{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":49818,"rows_kept":49818,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1726272001708,23.776884,139.29,139.25,14.50567467]
["bitfinex","SOLUSD",1726272003713,6.5777,139.3,139.21,20.2574248]
["bitfinex","SOLUSD",1726272004023,6.5777,139.3,139.27,14.50567467]
["bitfinex","SOLUSD",1726272004400,15.3209,139.32,139.29,14.50567467]
["bitfinex","SOLUSD",1726272005214,15.3209,139.32,139.24,20.0]
["bitfinex","SOLUSD",1726272005505,15.3209,139.32,139.3,14.50567467]
["bitfinex","SOLUSD",1726272005706,6.5777,139.34,139.3,14.50567467]
["bitfinex","SOLUSD",1726272005906,6.5777,139.34,139.33,14.50567467]
["bitfinex","SOLUSD",1726272007830,15.195,139.35,139.33,14.50567467]
["bitfinex","SOLUSD",1726272008522,6.5777,139.38,139.33,14.50567467]
["bitfinex","SOLUSD",1726272008717,6.5777,139.38,139.35,14.50567467]
["bitfinex","SOLUSD",1726272009824,15.195,139.39,139.35,14.50567467]
["bitfinex","SOLUSD",1726272010427,0.2574248,139.4,139.38,14.50567467]
["bitfinex","SOLUSD",1726272013725,0.2574248,139.4,139.37,20.0]
["bitfinex","SOLUSD",1726272013911,0.2574248,139.4,139.39,14.50567467]
["bitfinex","SOLUSD",1726272020025,0.2574248,139.4,139.39,34.50567467]
["bitfinex","SOLUSD",1726272020418,0.2574248,139.4,139.39,34.63116467]
["bitfinex","SOLUSD",1726272020940,0.2574248,139.4,139.39,58.53353867]
["bitfinex","SOLUSD",1726272023039,0.2574248,139.44,139.39,58.53353867]
["bitfinex","SOLUSD",1726272023212,0.2574248,139.44,139.43,14.50567467]
["bitfinex","SOLUSD",1726272025635,0.2574248,139.44,139.36,20.0]
["bitfinex","SOLUSD",1726272025934,0.2574248,139.44,139.4,14.50567467]
["bitfinex","SOLUSD",1726272028636,0.2574248,139.44,139.42,14.50567467]
["bitfinex","SOLUSD",1726272034942,0.2574248,139.44,139.38,20.0]
["bitfinex","SOLUSD",1726272035248,0.2574248,139.44,139.41,14.50567467]
["bitfinex","SOLUSD",1726272035951,0.2574248,139.44,139.43,14.50567467]
["bitfinex","SOLUSD",1726272046047,0.2574248,139.44,139.42,14.50567467]
["bitfinex","SOLUSD",1726272046230,0.2574248,139.44,139.41,14.50567467]
["bitfinex","SOLUSD",1726272047853,0.2574248,139.44,139.37,24.027864]
["bitfinex","SOLUSD",1726272047854,0.2574248,139.44,139.39,14.50567467]
["bitfinex","SOLUSD",1726272048943,6.4495248,139.44,139.39,14.50567467]
["bitfinex","SOLUSD",1726272049145,16.2094,139.43,139.38,14.50567467]
["bitfinex","SOLUSD",1726272049349,16.2094,139.43,139.36,7.38052794]
["bitfinex","SOLUSD",1726272049542,16.2094,139.43,139.37,14.50567467]
["bitfinex","SOLUSD",1726272049858,16.2094,139.43,139.36,14.50567467]
["bitfinex","SOLUSD",1726272049859,0.37647,139.42,139.36,14.50567467]
["bitfinex","SOLUSD",1726272050160,24.153354,139.42,139.35,18.16032818]
["bitfinex","SOLUSD",1726272050338,24.153354,139.42,139.36,14.50567467]
["bitfinex","SOLUSD",1726272054634,24.153354,139.42,139.38,14.50567467]
["bitfinex","SOLUSD",1726272055446,0.12549,139.42,139.38,14.50567467]
["bitfinex","SOLUSD",1726272055659,16.2094,139.43,139.38,14.50567467]
["bitfinex","SOLUSD",1726272060765,24.027864,139.42,139.36,14.50567467]
["bitfinex","SOLUSD",1726272060940,0.12549,139.41,139.35,14.50567467]
["bitfinex","SOLUSD",1726272061344,0.12549,139.41,139.37,14.50567467]
["bitfinex","SOLUSD",1726272062653,24.027864,139.42,139.37,14.50567467]
["bitfinex","SOLUSD",1726272062863,16.2094,139.43,139.37,14.50567467]
["bitfinex","SOLUSD",1726272064368,16.2094,139.43,139.39,14.50567467]
["bitfinex","SOLUSD",1726272065570,16.2094,139.43,139.41,14.50567467]
["bitfinex","SOLUSD",1726272066763,16.2094,139.43,139.39,14.50567467]
["bitfinex","SOLUSD",1726272068159,16.2094,139.43,139.41,14.50567467]
["bitfinex","SOLUSD",1726272068372,0.2574248,139.44,139.42,14.50567467]
["bitfinex","SOLUSD",1726272080060,0.2574248,139.44,139.43,14.50567467]
["bitfinex","SOLUSD",1726272082270,0.2574248,139.44,139.41,14.50567467]
["bitfinex","SOLUSD",1726272084365,0.2574248,139.44,139.43,14.50567467]
["bitfinex","SOLUSD",1726272086568,0.2574248,139.44,139.41,14.50567467]
["bitfinex","SOLUSD",1726272089483,0.2574248,139.44,139.43,14.50567467]
["bitfinex","SOLUSD",1726272095386,0.2574248,139.44,139.41,14.50567467]
["bitfinex","SOLUSD",1726272096487,0.2574248,139.44,139.43,14.50567467]
["bitfinex","SOLUSD",1726272098787,0.2574248,139.44,139.39,7.41313417]
["bitfinex","SOLUSD",1726272098977,0.2574248,139.44,139.4,14.50567467]
["bitfinex","SOLUSD",1726272099783,0.2574248,139.44,139.39,7.41313417]
["bitfinex","SOLUSD",1726272099784,0.25098,139.43,139.39,7.41313417]
["bitfinex","SOLUSD",1726272100180,0.25098,139.43,139.37,14.50567467]
["bitfinex","SOLUSD",1726272100673,45.7397988,139.44,139.37,14.50567467]
["bitfinex","SOLUSD",1726272100875,0.12549,139.43,139.37,14.50567467]
["bitfinex","SOLUSD",1726272101180,0.12549,139.43,139.38,14.50567467]
["bitfinex","SOLUSD",1726272101570,0.12549,139.43,139.39,14.50567467]
["bitfinex","SOLUSD",1726272102284,0.12549,139.43,139.38,14.50567467]
["bitfinex","SOLUSD",1726272102490,15.4889,139.41,139.36,21.92357599]
["bitfinex","SOLUSD",1726272102790,15.4889,139.41,139.34,14.50567467]
["bitfinex","SOLUSD",1726272103090,15.4889,139.41,139.34,21.92720429]
["bitfinex","SOLUSD",1726272104386,15.4889,139.41,139.35,14.50567467]
["bitfinex","SOLUSD",1726272114198,15.4889,139.41,139.36,14.50567467]
["bitfinex","SOLUSD",1726272114502,15.4889,139.41,139.37,14.50567467]
["bitfinex","SOLUSD",1726272114704,15.4889,139.41,139.38,14.50567467]
["bitfinex","SOLUSD",1726272118988,15.4889,139.41,139.39,14.50567467]
["bitfinex","SOLUSD",1726272124905,15.4889,139.41,139.35,7.43652033]
["bitfinex","SOLUSD",1726272125103,15.4889,139.41,139.37,14.50567467]
["bitfinex","SOLUSD",1726272126782,15.4889,139.41,139.35,7.43652033]
["bitfinex","SOLUSD",1726272126988,24.027864,139.4,139.35,7.43652033]
["bitfinex","SOLUSD",1726272127196,24.027864,139.4,139.34,14.50567467]
["bitfinex","SOLUSD",1726272130014,24.027864,139.4,139.35,14.50567467]
["bitfinex","SOLUSD",1726272132205,0.25098,139.39,139.34,14.50567467]
["bitfinex","SOLUSD",1726272132802,0.12549,139.38,139.34,14.50567467]
["bitfinex","SOLUSD",1726272133006,0.12549,139.38,139.35,14.50567467]
["bitfinex","SOLUSD",1726272134197,6.4197,139.37,139.35,14.50567467]
["bitfinex","SOLUSD",1726272134403,23.902374,139.36,139.31,21.90873458]
["bitfinex","SOLUSD",1726272134600,23.902374,139.36,139.31,14.50567467]
["bitfinex","SOLUSD",1726272134803,23.902374,139.36,139.3,14.50567467]
["bitfinex","SOLUSD",1726272135709,23.902374,139.36,139.31,14.50567467]
["bitfinex","SOLUSD",1726272136012,23.902374,139.36,139.32,14.50567467]
["bitfinex","SOLUSD",1726272136594,21.7974,139.37,139.33,14.50567467]
["bitfinex","SOLUSD",1726272136915,21.7974,139.37,139.35,14.50567467]
["bitfinex","SOLUSD",1726272137218,21.7974,139.37,139.36,14.50567467]
["bitfinex","SOLUSD",1726272137219,15.3777,139.37,139.36,14.50567467]
["bitfinex","SOLUSD",1726272138527,6.4197,139.4,139.36,14.50567467]
["bitfinex","SOLUSD",1726272138701,6.4197,139.4,139.39,14.50567467]
["bitfinex","SOLUSD",1726272140018,15.3777,139.41,139.39,14.50567467]
["bitfinex","SOLUSD",1726272140189,15.3777,139.41,139.4,14.50567467]
["bitfinex","SOLUSD",1726272140589,6.0883,139.43,139.4,14.50567467]
["bitfinex","SOLUSD",1726272140812,6.0883,139.43,139.33,6.526]
["bitfinex","SOLUSD",1726272140813,6.0883,139.43,139.41,14.50567467]
["bitfinex","SOLUSD",1726272144516,15.7877248,139.44,139.42,14.50567467]
["bitfinex","SOLUSD",1726272145399,15.7877248,139.44,139.43,14.50567467]
["bitfinex","SOLUSD",1726272146024,0.2574248,139.44,139.43,14.50567467]
["bitfinex","SOLUSD",1726272153799,0.2574248,139.44,139.42,14.50567467]
["bitfinex","SOLUSD",1726272157406,0.2574248,139.44,139.43,14.50567467]
["bitfinex","SOLUSD",1726272162414,24.027864,139.5,139.43,14.50567467]
["bitfinex","SOLUSD",1726272162726,24.027864,139.5,139.41,15.2833]
["bitfinex","SOLUSD",1726272162727,24.027864,139.5,139.45,14.50567467]
["bitfinex","SOLUSD",1726272162925,0.12549,139.49,139.44,14.50567467]
["bitfinex","SOLUSD",1726272165230,0.12549,139.49,139.43,14.50567467]
["bitfinex","SOLUSD",1726272165938,24.027864,139.5,139.45,14.50567467]
["bitfinex","SOLUSD",1726272166926,19.7703396,139.51,139.46,14.50567467]
["bitfinex","SOLUSD",1726272167126,0.12549,139.5,139.46,14.50567467]
["bitfinex","SOLUSD",1726272167542,0.2574248,139.52,139.48,14.50567467]
["bitfinex","SOLUSD",1726272170964,24.027864,139.49,139.44,14.50567467]
["bitfinex","SOLUSD",1726272171146,0.12549,139.48,139.44,14.50567467]
["bitfinex","SOLUSD",1726272171647,0.12549,139.48,139.42,14.50567467]
["bitfinex","SOLUSD",1726272174028,0.12549,139.48,139.43,14.50567467]
["bitfinex","SOLUSD",1726272174229,0.12549,139.48,139.4,22.46862639]
["bitfinex","SOLUSD",1726272174426,0.12549,139.48,139.41,20.0]
["bitfinex","SOLUSD",1726272178128,27.9501,139.45,139.38,7.66311176]
["bitfinex","SOLUSD",1726272178328,27.9501,139.45,139.38,0.2574248]
["bitfinex","SOLUSD",1726272178556,6.3701,139.45,139.38,0.2574248]
["bitfinex","SOLUSD",1726272178756,6.3701,139.45,139.38,7.66255741]
["bitfinex","SOLUSD",1726272179139,6.3701,139.45,139.39,22.46862639]
["bitfinex","SOLUSD",1726272179457,6.3701,139.45,139.41,22.46862639]
["bitfinex","SOLUSD",1726272179755,6.3701,139.45,139.39,42.46862639]
["bitfinex","SOLUSD",1726272180636,6.3701,139.45,139.38,7.66255741]
["bitfinex","SOLUSD",1726272181035,23.902374,139.44,139.38,11.31223924]
["bitfinex","SOLUSD",1726272181345,23.902374,139.44,139.38,11.31284664]
["bitfinex","SOLUSD",1726272181658,16.505,139.42,139.38,7.66255741]
["bitfinex","SOLUSD",1726272181837,16.505,139.42,139.38,0.2574248]
["bitfinex","SOLUSD",1726272189155,38.085,139.42,139.38,0.2574248]
["bitfinex","SOLUSD",1726272189962,45.607864,139.39,139.38,0.2574248]
["bitfinex","SOLUSD",1726272190137,45.733354,139.39,139.38,0.2574248]
["bitfinex","SOLUSD",1726272190535,61.774154,139.39,139.38,0.2574248]
["bitfinex","SOLUSD",1726272191940,61.774154,139.39,139.34,0.2574248]
["bitfinex","SOLUSD",1726272192254,0.25098,139.37,139.34,0.2574248]
["bitfinex","SOLUSD",1726272194847,0.12549,139.38,139.34,0.2574248]
["bitfinex","SOLUSD",1726272195050,0.25098,139.38,139.34,0.2574248]
["bitfinex","SOLUSD",1726272195364,16.0408,139.39,139.34,0.2574248]
["bitfinex","SOLUSD",1726272195763,16.0408,139.39,139.35,22.46862639]
["bitfinex","SOLUSD",1726272195978,16.0408,139.43,139.35,22.46862639]
["bitfinex","SOLUSD",1726272196955,16.0408,139.43,139.37,22.46862639]
["bitfinex","SOLUSD",1726272200139,16.0408,139.43,139.39,22.46862639]
["bitfinex","SOLUSD",1726272200872,16.0408,139.43,139.41,22.46862639]
["bitfinex","SOLUSD",1726272201046,16.4837,139.46,139.41,22.46862639]
["bitfinex","SOLUSD",1726272204578,16.4837,139.46,139.43,22.46862639]
["bitfinex","SOLUSD",1726272205477,6.4209248,139.48,139.43,22.46862639]
["bitfinex","SOLUSD",1726272205663,0.2574248,139.48,139.45,22.46862639]
["bitfinex","SOLUSD",1726272209390,0.2574248,139.48,139.47,22.46862639]
["bitfinex","SOLUSD",1726272209758,0.2574248,139.52,139.47,22.46862639]
["bitfinex","SOLUSD",1726272209958,0.2574248,139.52,139.49,22.46862639]
["bitfinex","SOLUSD",1726272210274,0.2574248,139.52,139.51,22.46862639]
["bitfinex","SOLUSD",1726272211262,0.2574248,139.56,139.52,23.902374]
["bitfinex","SOLUSD",1726272211462,0.2574248,139.56,139.55,22.46862639]
["bitfinex","SOLUSD",1726272212180,0.2574248,139.61,139.56,20.25098]
["bitfinex","SOLUSD",1726272212363,0.2574248,139.61,139.58,22.46862639]
["bitfinex","SOLUSD",1726272238204,0.2574248,139.61,139.6,14.34445868]
["bitfinex","SOLUSD",1726272243524,0.2574248,139.61,139.54,20.0]
["bitfinex","SOLUSD",1726272243722,0.2574248,139.61,139.56,20.0]
["bitfinex","SOLUSD",1726272244022,0.2574248,139.61,139.59,14.34445868]
["bitfinex","SOLUSD",1726272244208,0.2574248,139.61,139.58,14.34445868]
["bitfinex","SOLUSD",1726272244721,0.2574248,139.61,139.59,14.34445868]
["bitfinex","SOLUSD",1726272247519,0.2574248,139.61,139.53,22.54692302]
["bitfinex","SOLUSD",1726272247709,0.2574248,139.61,139.54,44.153354]
["bitfinex","SOLUSD",1726272248016,0.2574248,139.61,139.6,14.34445868]
["bitfinex","SOLUSD",1726272251598,0.2574248,139.61,139.59,14.34445868]
["bitfinex","SOLUSD",1726272256702,0.2574248,139.61,139.57,3.6391762]
["bitfinex","SOLUSD",1726272256903,0.12549,139.6,139.56,14.34445868]
["bitfinex","SOLUSD",1726272257125,16.58929,139.6,139.57,3.6391762]
["bitfinex","SOLUSD",1726272257417,16.58929,139.6,139.56,14.34445868]
["bitfinex","SOLUSD",1726272257809,23.776884,139.59,139.58,14.34445868]
["bitfinex","SOLUSD",1726272258007,24.027864,139.59,139.58,14.34445868]
["bitfinex","SOLUSD",1726272258323,24.027864,139.59,139.55,14.34445868]
["bitfinex","SOLUSD",1726272258702,21.58,139.58,139.53,3.64038068]
["bitfinex","SOLUSD",1726272258910,21.58,139.58,139.54,17.98483936]
["bitfinex","SOLUSD",1726272259116,21.58,139.58,139.54,14.34445868]
["bitfinex","SOLUSD",1726272260508,21.83098,139.57,139.52,3.64038068]
["bitfinex","SOLUSD",1726272260826,16.4651,139.55,139.52,14.34445868]
["bitfinex","SOLUSD",1726272261002,16.4651,139.55,139.46,21.9357248]
["bitfinex","SOLUSD",1726272261003,23.902374,139.54,139.47,7.38340433]
["bitfinex","SOLUSD",1726272261326,0.12549,139.53,139.51,3.64374458]
["bitfinex","SOLUSD",1726272261624,0.12549,139.53,139.48,14.34445868]
["bitfinex","SOLUSD",1726272261625,0.12549,139.52,139.48,14.34445868]
["bitfinex","SOLUSD",1726272262301,0.12549,139.52,139.46,0.2574248]
["bitfinex","SOLUSD",1726272262501,23.902374,139.49,139.46,0.2574248]
["bitfinex","SOLUSD",1726272262919,0.12549,139.48,139.46,0.2574248]
["bitfinex","SOLUSD",1726272263119,0.12549,139.47,139.46,0.2574248]
["bitfinex","SOLUSD",1726272263307,24.153354,139.47,139.46,0.2574248]
["bitfinex","SOLUSD",1726272266124,0.12549,139.47,139.46,0.2574248]
["bitfinex","SOLUSD",1726272266429,22.5805,139.51,139.46,0.2574248]
["bitfinex","SOLUSD",1726272266430,21.58,139.48,139.46,0.2574248]
["bitfinex","SOLUSD",1726272272126,22.5805,139.51,139.46,0.2574248]
["bitfinex","SOLUSD",1726272272127,21.58,139.5,139.46,0.2574248]
["bitfinex","SOLUSD",1726272272734,22.5805,139.51,139.46,0.2574248]
["bitfinex","SOLUSD",1726272273429,16.4651,139.51,139.46,0.2574248]
["bitfinex","SOLUSD",1726272273634,21.58,139.54,139.46,0.2574248]
["bitfinex","SOLUSD",1726272274710,21.58,139.52,139.46,0.2574248]
["bitfinex","SOLUSD",1726272275910,24.153354,139.53,139.46,0.2574248]
["bitfinex","SOLUSD",1726272275911,0.37647,139.53,139.47,22.46751396]
["bitfinex","SOLUSD",1726272276116,0.25098,139.53,139.47,22.46751396]
["bitfinex","SOLUSD",1726272276317,0.25098,139.54,139.47,22.46751396]
["bitfinex","SOLUSD",1726272276520,0.12549,139.53,139.46,0.2574248]
["bitfinex","SOLUSD",1726272277239,0.12549,139.52,139.46,0.2574248]
["bitfinex","SOLUSD",1726272277542,0.25098,139.52,139.46,0.2574248]
["bitfinex","SOLUSD",1726272285648,0.25098,139.52,139.46,22.72493876]
["bitfinex","SOLUSD",1726272286257,0.25098,139.52,139.48,14.36705645]
["bitfinex","SOLUSD",1726272287863,0.25098,139.52,139.46,14.62448125]
["bitfinex","SOLUSD",1726272288948,45.356884,139.53,139.46,14.62448125]
["bitfinex","SOLUSD",1726272289145,45.356884,139.53,139.48,14.36705645]
["bitfinex","SOLUSD",1726272289551,23.776884,139.53,139.48,7.18374419]
["bitfinex","SOLUSD",1726272289866,45.607864,139.54,139.48,7.18374419]
["bitfinex","SOLUSD",1726272290944,24.027864,139.54,139.48,7.18374419]
["bitfinex","SOLUSD",1726272293959,45.577864,139.54,139.46,0.2574248]
["bitfinex","SOLUSD",1726272294136,0.12549,139.53,139.46,0.2574248]
["bitfinex","SOLUSD",1726272294342,21.67549,139.52,139.46,0.2574248]
["bitfinex","SOLUSD",1726272294543,21.67549,139.5,139.46,0.2574248]
["bitfinex","SOLUSD",1726272295469,21.3876,139.49,139.43,7.18374419]
["bitfinex","SOLUSD",1726272295658,21.55,139.45,139.42,0.2574248]
["bitfinex","SOLUSD",1726272295856,45.577864,139.43,139.42,0.2574248]
["bitfinex","SOLUSD",1726272296162,45.703354,139.43,139.42,0.2574248]
["bitfinex","SOLUSD",1726272296942,60.896454,139.43,139.42,0.2574248]
["bitfinex","SOLUSD",1726272301573,60.896454,139.43,139.38,0.2574248]
["bitfinex","SOLUSD",1726272301574,0.25098,139.4,139.38,0.2574248]
["bitfinex","SOLUSD",1726272301747,21.92647,139.39,139.38,0.2574248]
["bitfinex","SOLUSD",1726272302063,45.703354,139.39,139.38,0.2574248]
["bitfinex","SOLUSD",1726272302871,24.153354,139.39,139.38,0.2574248]
["bitfinex","SOLUSD",1726272303246,45.703354,139.39,139.38,0.2574248]
["bitfinex","SOLUSD",1726272305157,24.153354,139.39,139.38,0.2574248]
["bitfinex","SOLUSD",1726272305754,24.027864,139.39,139.38,0.2574248]
["bitfinex","SOLUSD",1726272306091,0.12549,139.39,139.38,0.2574248]
["bitfinex","SOLUSD",1726272306267,21.55,139.42,139.38,0.2574248]
["bitfinex","SOLUSD",1726272306476,0.12549,139.41,139.38,0.2574248]
["bitfinex","SOLUSD",1726272307263,0.25098,139.41,139.38,0.2574248]
["bitfinex","SOLUSD",1726272307465,21.67549,139.4,139.38,0.2574248]
["bitfinex","SOLUSD",1726272310564,0.12549,139.4,139.38,0.2574248]
["bitfinex","SOLUSD",1726272312073,0.25098,139.4,139.38,0.2574248]
["bitfinex","SOLUSD",1726272313076,23.776884,139.39,139.38,0.2574248]
["bitfinex","SOLUSD",1726272313252,24.153354,139.39,139.38,0.2574248]
["bitfinex","SOLUSD",1726272315266,24.027864,139.39,139.38,0.2574248]
["bitfinex","SOLUSD",1726272319403,24.153354,139.39,139.38,0.2574248]
["bitfinex","SOLUSD",1726272321771,45.703354,139.39,139.38,0.2574248]
["bitfinex","SOLUSD",1726272326394,61.746954,139.39,139.38,0.2574248]
["bitfinex","SOLUSD",1726272327596,75.021454,139.39,139.38,0.2574248]
["bitfinex","SOLUSD",1726272327793,75.021454,139.39,139.34,0.2574248]
["bitfinex","SOLUSD",1726272327794,0.25098,139.38,139.34,0.2574248]
["bitfinex","SOLUSD",1726272328014,0.12549,139.37,139.34,0.2574248]
["bitfinex","SOLUSD",1726272335190,21.67549,139.37,139.34,0.2574248]
["bitfinex","SOLUSD",1726272335412,21.80098,139.35,139.34,0.2574248]
["bitfinex","SOLUSD",1726272335613,45.703354,139.35,139.34,0.2574248]
["bitfinex","SOLUSD",1726272336143,24.153354,139.35,139.34,0.2574248]
["bitfinex","SOLUSD",1726272336616,45.703354,139.35,139.34,0.2574248]
["bitfinex","SOLUSD",1726272345495,45.703354,139.35,139.29,0.2574248]
["bitfinex","SOLUSD",1726272345496,0.7425752,139.3,139.29,0.2574248]
["bitfinex","SOLUSD",1726272352424,24.7704392,139.3,139.29,0.2574248]
["bitfinex","SOLUSD",1726272353295,46.4459292,139.3,139.29,0.2574248]
["bitfinex","SOLUSD",1726272359313,46.4459292,139.3,139.25,0.2574248]
["bitfinex","SOLUSD",1726272359314,0.12549,139.27,139.25,0.2574248]
["bitfinex","SOLUSD",1726272359524,0.12549,139.26,139.25,0.2574248]
["bitfinex","SOLUSD",1726272359714,45.703354,139.26,139.25,0.2574248]
["bitfinex","SOLUSD",1726272360910,0.12549,139.26,139.25,0.2574248]
["bitfinex","SOLUSD",1726272365642,0.25098,139.27,139.25,0.2574248]
["bitfinex","SOLUSD",1726272367418,0.25098,139.27,139.25,0.23577163]
["bitfinex","SOLUSD",1726272369139,0.25098,139.27,139.23,6.7013981]
["bitfinex","SOLUSD",1726272369140,0.12549,139.27,139.23,6.7013981]
["bitfinex","SOLUSD",1726272369316,21.55,139.29,139.23,6.7013981]
["bitfinex","SOLUSD",1726272369817,21.92647,139.28,139.23,6.7013981]
["bitfinex","SOLUSD",1726272370736,24.153354,139.28,139.23,6.7458353]
["bitfinex","SOLUSD",1726272371108,45.703354,139.28,139.23,6.7458353]
["bitfinex","SOLUSD",1726272372119,24.153354,139.28,139.23,6.7458353]
["bitfinex","SOLUSD",1726272373143,45.703354,139.28,139.23,6.7458353]
["bitfinex","SOLUSD",1726272376654,45.703354,139.28,139.23,0.0444372]
["bitfinex","SOLUSD",1726272376940,61.866554,139.28,139.23,0.0444372]
["bitfinex","SOLUSD",1726272377320,45.577864,139.26,139.23,0.0444372]
["bitfinex","SOLUSD",1726272377515,0.12549,139.25,139.23,0.0444372]
["bitfinex","SOLUSD",1726272396357,21.55,139.26,139.23,0.0444372]
["bitfinex","SOLUSD",1726272397566,21.55,139.27,139.23,0.0444372]
["bitfinex","SOLUSD",1726272397739,21.55,139.25,139.23,0.0444372]
["bitfinex","SOLUSD",1726272398261,24.027864,139.24,139.23,0.0444372]
["bitfinex","SOLUSD",1726272398445,45.703354,139.24,139.23,0.0444372]
["bitfinex","SOLUSD",1726272411763,21.67549,139.24,139.23,0.0444372]
["bitfinex","SOLUSD",1726272411947,21.55,139.27,139.23,0.0444372]
["bitfinex","SOLUSD",1726272412964,21.55,139.29,139.23,0.0444372]
["bitfinex","SOLUSD",1726272413447,21.55,139.29,139.24,7.20820167]
["bitfinex","SOLUSD",1726272414041,21.55,139.3,139.24,7.20820167]
["bitfinex","SOLUSD",1726272414951,0.12549,139.29,139.24,7.20820167]
["bitfinex","SOLUSD",1726272416170,45.703354,139.29,139.24,7.25263887]
["bitfinex","SOLUSD",1726272417972,45.703354,139.29,139.24,0.0444372]
["bitfinex","SOLUSD",1726272422282,0.37647,139.29,139.25,7.20820167]
["bitfinex","SOLUSD",1726272423170,0.37647,139.29,139.24,0.0444372]
["bitfinex","SOLUSD",1726272431377,0.37647,139.29,139.24,0.0940545]
["bitfinex","SOLUSD",1726272435068,0.37647,139.29,139.25,7.20820167]
["bitfinex","SOLUSD",1726272435291,0.25098,139.29,139.25,7.20820167]
["bitfinex","SOLUSD",1726272436083,0.25098,139.29,139.24,0.0940545]
["bitfinex","SOLUSD",1726272436289,0.25098,139.29,139.25,7.20820167]
["bitfinex","SOLUSD",1726272437487,0.25098,139.29,139.24,0.0940545]
["bitfinex","SOLUSD",1726272437693,0.25098,139.29,139.25,7.20820167]
["bitfinex","SOLUSD",1726272439684,0.12549,139.29,139.25,7.20820167]
["bitfinex","SOLUSD",1726272439891,45.326884,139.3,139.25,7.20820167]
["bitfinex","SOLUSD",1726272443385,0.37647,139.29,139.24,0.0940545]
["bitfinex","SOLUSD",1726272444091,0.37647,139.29,139.24,7.30225617]
["bitfinex","SOLUSD",1726272446287,0.37647,139.29,139.24,0.0940545]
["bitfinex","SOLUSD",1726272449081,21.55,139.26,139.24,0.0940545]
["bitfinex","SOLUSD",1726272449395,0.12549,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272452198,0.37647,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272456408,45.326884,139.27,139.24,0.0940545]
["bitfinex","SOLUSD",1726272456595,37.486,139.29,139.24,0.0940545]
["bitfinex","SOLUSD",1726272456792,17.18752247,139.33,139.24,7.30225617]
["bitfinex","SOLUSD",1726272457802,21.55,139.32,139.25,7.20820167]
["bitfinex","SOLUSD",1726272459001,45.452374,139.31,139.25,7.20820167]
["bitfinex","SOLUSD",1726272459701,0.25098,139.3,139.25,7.20820167]
["bitfinex","SOLUSD",1726272465312,15.936,139.33,139.25,7.20820167]
["bitfinex","SOLUSD",1726272465482,21.55,139.33,139.28,7.20820167]
["bitfinex","SOLUSD",1726272465805,0.1666466,139.34,139.28,7.20820167]
["bitfinex","SOLUSD",1726272466222,0.1666466,139.34,139.3,7.20820167]
["bitfinex","SOLUSD",1726272470295,0.1666466,139.34,139.3,23.34250167]
["bitfinex","SOLUSD",1726272479440,0.1666466,139.34,139.3,16.1343]
["bitfinex","SOLUSD",1726272480111,0.1666466,139.34,139.28,7.20820167]
["bitfinex","SOLUSD",1726272486642,21.7166466,139.34,139.28,7.20820167]
["bitfinex","SOLUSD",1726272486841,0.1666466,139.34,139.28,7.20820167]
["bitfinex","SOLUSD",1726272488218,0.1666466,139.34,139.27,15.3058]
["bitfinex","SOLUSD",1726272488419,0.12549,139.33,139.27,22.51400167]
["bitfinex","SOLUSD",1726272488621,0.25098,139.33,139.27,22.51400167]
["bitfinex","SOLUSD",1726272490145,0.25098,139.33,139.27,7.20820167]
["bitfinex","SOLUSD",1726272490325,0.25098,139.32,139.27,7.20820167]
["bitfinex","SOLUSD",1726272494446,0.12549,139.33,139.27,7.20820167]
["bitfinex","SOLUSD",1726272494630,0.37647,139.33,139.27,7.20820167]
["bitfinex","SOLUSD",1726272496745,0.1666466,139.34,139.31,7.20820167]
["bitfinex","SOLUSD",1726272497050,0.1666466,139.34,139.28,7.20820167]
["bitfinex","SOLUSD",1726272497250,0.1666466,139.34,139.26,6.5511]
["bitfinex","SOLUSD",1726272497551,0.1666466,139.34,139.26,13.75930167]
["bitfinex","SOLUSD",1726272497755,0.1666466,139.34,139.26,7.20820167]
["bitfinex","SOLUSD",1726272497953,0.37647,139.33,139.24,22.60805617]
["bitfinex","SOLUSD",1726272498524,0.37647,139.33,139.24,15.3998545]
["bitfinex","SOLUSD",1726272498824,0.37647,139.33,139.24,0.0940545]
["bitfinex","SOLUSD",1726272498825,24.027864,139.31,139.24,0.0940545]
["bitfinex","SOLUSD",1726272499034,0.12549,139.3,139.24,0.0940545]
["bitfinex","SOLUSD",1726272499752,16.6222,139.32,139.25,7.20820167]
["bitfinex","SOLUSD",1726272500343,0.12549,139.31,139.25,7.20820167]
["bitfinex","SOLUSD",1726272500928,0.25098,139.33,139.27,7.20820167]
["bitfinex","SOLUSD",1726272501137,23.9435306,139.34,139.27,7.20820167]
["bitfinex","SOLUSD",1726272501629,0.1666466,139.34,139.27,7.20820167]
["bitfinex","SOLUSD",1726272501831,0.1666466,139.34,139.29,7.20820167]
["bitfinex","SOLUSD",1726272502532,0.1666466,139.34,139.31,7.20820167]
["bitfinex","SOLUSD",1726272504038,0.1666466,139.34,139.3,6.4062]
["bitfinex","SOLUSD",1726272504233,0.1666466,139.34,139.32,7.20820167]
["bitfinex","SOLUSD",1726272506835,0.1666466,139.34,139.3,7.20820167]
["bitfinex","SOLUSD",1726272508838,0.1666466,139.34,139.32,7.20820167]
["bitfinex","SOLUSD",1726272525077,0.1666466,139.34,139.3,7.20820167]
["bitfinex","SOLUSD",1726272529274,0.1666466,139.34,139.27,20.0]
["bitfinex","SOLUSD",1726272529471,0.1666466,139.34,139.31,14.4011619]
["bitfinex","SOLUSD",1726272538105,0.1666466,139.34,139.29,14.4011619]
["bitfinex","SOLUSD",1726272538884,21.9993,139.32,139.25,21.83712508]
["bitfinex","SOLUSD",1726272539084,21.9993,139.32,139.27,14.4011619]
["bitfinex","SOLUSD",1726272542699,21.9993,139.32,139.24,44.1219185]
["bitfinex","SOLUSD",1726272542918,21.9993,139.32,139.28,14.4011619]
["bitfinex","SOLUSD",1726272547111,21.9993,139.32,139.25,20.0]
["bitfinex","SOLUSD",1726272547313,21.9993,139.32,139.27,14.4011619]
["bitfinex","SOLUSD",1726272552603,23.902374,139.31,139.24,20.0940545]
["bitfinex","SOLUSD",1726272552922,23.902374,139.31,139.24,34.4952164]
["bitfinex","SOLUSD",1726272553235,23.902374,139.31,139.24,14.4952164]
["bitfinex","SOLUSD",1726272555830,0.12549,139.3,139.24,14.4952164]
["bitfinex","SOLUSD",1726272556015,16.1301,139.29,139.24,0.0940545]
["bitfinex","SOLUSD",1726272558210,6.6327,139.27,139.24,0.0940545]
["bitfinex","SOLUSD",1726272569644,0.12549,139.26,139.24,0.0940545]
["bitfinex","SOLUSD",1726272570555,15.20549,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272570756,39.107864,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272571041,39.233354,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272573240,15.20549,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272574048,39.233354,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272574742,60.783354,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272575150,39.233354,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272575329,60.783354,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272577859,39.233354,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272578535,15.20549,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272582871,16.0436,139.28,139.24,0.0940545]
["bitfinex","SOLUSD",1726272584079,24.027864,139.27,139.24,0.0940545]
["bitfinex","SOLUSD",1726272585673,0.25098,139.26,139.24,0.0940545]
["bitfinex","SOLUSD",1726272585878,24.153354,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272589959,0.12549,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272590159,24.027864,139.27,139.24,0.0940545]
["bitfinex","SOLUSD",1726272590479,0.12549,139.26,139.24,0.0940545]
["bitfinex","SOLUSD",1726272601793,37.6336,139.28,139.24,0.0940545]
["bitfinex","SOLUSD",1726272601993,0.25098,139.27,139.24,0.0940545]
["bitfinex","SOLUSD",1726272603001,24.027864,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272603169,24.153354,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272608297,45.743354,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272610885,37.6336,139.28,139.24,0.0940545]
["bitfinex","SOLUSD",1726272612606,16.0436,139.28,139.24,0.0940545]
["bitfinex","SOLUSD",1726272613404,23.902374,139.27,139.24,0.0940545]
["bitfinex","SOLUSD",1726272616002,6.2413,139.3,139.24,14.5210804]
["bitfinex","SOLUSD",1726272616207,16.6638,139.32,139.26,14.4270259]
["bitfinex","SOLUSD",1726272616416,16.6638,139.32,139.24,14.5210804]
["bitfinex","SOLUSD",1726272616788,25.30602369,139.32,139.24,14.5210804]
["bitfinex","SOLUSD",1726272617005,21.59,139.31,139.24,14.5210804]
["bitfinex","SOLUSD",1726272617512,24.153354,139.3,139.24,14.5210804]
["bitfinex","SOLUSD",1726272617729,45.743354,139.3,139.24,0.0940545]
["bitfinex","SOLUSD",1726272620110,0.37647,139.3,139.24,14.5210804]
["bitfinex","SOLUSD",1726272620502,0.25098,139.3,139.24,14.5210804]
["bitfinex","SOLUSD",1726272621020,0.12549,139.3,139.24,14.5210804]
["bitfinex","SOLUSD",1726272621214,0.37647,139.31,139.24,14.5210804]
["bitfinex","SOLUSD",1726272622296,24.153354,139.31,139.24,14.5210804]
["bitfinex","SOLUSD",1726272622795,45.743354,139.31,139.24,14.5210804]
["bitfinex","SOLUSD",1726272623111,45.743354,139.31,139.24,0.0940545]
["bitfinex","SOLUSD",1726272630311,21.59,139.27,139.24,0.0940545]
["bitfinex","SOLUSD",1726272630509,45.617864,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272630726,45.743354,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272631116,24.153354,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272634129,45.743354,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272639120,24.153354,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272645944,45.743354,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272679349,2.87248579,139.27,139.24,0.0940545]
["bitfinex","SOLUSD",1726272679556,21.59,139.27,139.24,0.0940545]
["bitfinex","SOLUSD",1726272680760,0.25098,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272680936,0.37647,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272690368,24.153354,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272699151,37.7714,139.28,139.24,0.0940545]
["bitfinex","SOLUSD",1726272699358,0.12549,139.27,139.24,0.0940545]
["bitfinex","SOLUSD",1726272699557,0.12549,139.28,139.24,0.0940545]
["bitfinex","SOLUSD",1726272701684,0.25098,139.27,139.24,0.0940545]
["bitfinex","SOLUSD",1726272705162,0.12549,139.28,139.24,0.0940545]
["bitfinex","SOLUSD",1726272705466,0.25098,139.28,139.24,0.0940545]
["bitfinex","SOLUSD",1726272708861,0.12549,139.27,139.24,0.0940545]
["bitfinex","SOLUSD",1726272711780,0.25098,139.27,139.24,0.0940545]
["bitfinex","SOLUSD",1726272711975,0.25098,139.26,139.24,0.0940545]
["bitfinex","SOLUSD",1726272712178,21.59,139.3,139.24,0.0940545]
["bitfinex","SOLUSD",1726272713686,0.25098,139.29,139.24,0.0940545]
["bitfinex","SOLUSD",1726272714271,24.027864,139.29,139.24,0.0940545]
["bitfinex","SOLUSD",1726272714472,0.12549,139.28,139.24,0.0940545]
["bitfinex","SOLUSD",1726272718974,45.617864,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272719173,45.743354,139.25,139.24,0.0940545]
["bitfinex","SOLUSD",1726272722090,45.617864,139.24,139.2,0.2607011]
["bitfinex","SOLUSD",1726272722266,0.12549,139.23,139.2,0.2607011]
["bitfinex","SOLUSD",1726272729494,0.12549,139.23,139.17,12.187727]
["bitfinex","SOLUSD",1726272731200,0.12549,139.23,139.18,14.4270259]
["bitfinex","SOLUSD",1726272731495,15.3266,139.27,139.19,14.4270259]
["bitfinex","SOLUSD",1726272731686,15.3266,139.27,139.2,14.4270259]
["bitfinex","SOLUSD",1726272734187,24.153354,139.26,139.2,14.4270259]
["bitfinex","SOLUSD",1726272736785,24.153354,139.26,139.18,6.2952]
["bitfinex","SOLUSD",1726272737181,24.153354,139.26,139.19,14.4270259]
["bitfinex","SOLUSD",1726272737388,45.743354,139.26,139.18,6.2952]
["bitfinex","SOLUSD",1726272738401,24.153354,139.26,139.18,6.2952]
["bitfinex","SOLUSD",1726272738606,24.153354,139.26,139.2,14.4270259]
["bitfinex","SOLUSD",1726272740683,15.3266,139.27,139.2,14.4270259]
["bitfinex","SOLUSD",1726272740889,15.3266,139.27,139.21,14.4270259]
["bitfinex","SOLUSD",1726272741201,0.2607011,139.3,139.18,6.2952]
["bitfinex","SOLUSD",1726272741202,0.2607011,139.3,139.23,14.4270259]
["bitfinex","SOLUSD",1726272741703,21.8507011,139.3,139.23,14.4270259]
["bitfinex","SOLUSD",1726272742400,21.8507011,139.3,139.24,14.4270259]
["bitfinex","SOLUSD",1726272742593,24.153354,139.29,139.24,14.4270259]
["bitfinex","SOLUSD",1726272743098,0.25098,139.29,139.24,14.4270259]
["bitfinex","SOLUSD",1726272744105,0.25098,139.29,139.23,14.4270259]
["bitfinex","SOLUSD",1726272744486,0.12549,139.28,139.23,14.4270259]
["bitfinex","SOLUSD",1726272745710,0.12549,139.28,139.21,15.2842]
["bitfinex","SOLUSD",1726272745887,0.12549,139.28,139.22,14.4270259]
["bitfinex","SOLUSD",1726272746088,0.12549,139.28,139.21,14.4270259]
["bitfinex","SOLUSD",1726272751703,0.12549,139.28,139.23,14.4270259]
["bitfinex","SOLUSD",1726272752579,0.2607011,139.3,139.23,14.4270259]
["bitfinex","SOLUSD",1726272752784,21.8507011,139.3,139.23,14.4270259]
["bitfinex","SOLUSD",1726272753189,21.8507011,139.3,139.18,6.2952]
["bitfinex","SOLUSD",1726272753406,21.8507011,139.3,139.22,14.4270259]
["bitfinex","SOLUSD",1726272753789,24.027864,139.29,139.22,14.4270259]
["bitfinex","SOLUSD",1726272754020,0.25098,139.28,139.22,14.4270259]
["bitfinex","SOLUSD",1726272754205,0.12549,139.27,139.22,14.4270259]
["bitfinex","SOLUSD",1726272754387,0.25098,139.27,139.22,14.4270259]
["bitfinex","SOLUSD",1726272756816,23.902374,139.28,139.22,14.4270259]
["bitfinex","SOLUSD",1726272757301,0.12549,139.28,139.23,14.4270259]
["bitfinex","SOLUSD",1726272757816,0.12549,139.28,139.22,14.4270259]
["bitfinex","SOLUSD",1726272758408,16.0687,139.27,139.18,6.2952]
["bitfinex","SOLUSD",1726272758708,24.153354,139.26,139.2,14.4270259]
["bitfinex","SOLUSD",1726272759296,45.743354,139.26,139.19,14.4270259]
["bitfinex","SOLUSD",1726272761623,45.743354,139.26,139.15,0.2607011]
["bitfinex","SOLUSD",1726272761816,45.743354,139.26,139.18,14.4270259]
["bitfinex","SOLUSD",1726272762618,45.743354,139.26,139.19,14.4270259]
["bitfinex","SOLUSD",1726272762797,45.743354,139.26,139.15,20.2607011]
["bitfinex","SOLUSD",1726272762996,45.743354,139.26,139.19,14.4270259]
["bitfinex","SOLUSD",1726272769716,45.743354,139.26,139.17,14.4270259]
["bitfinex","SOLUSD",1726272770035,24.027864,139.24,139.17,14.4270259]
["bitfinex","SOLUSD",1726272770328,0.12549,139.23,139.17,14.4270259]
["bitfinex","SOLUSD",1726272771811,24.027864,139.22,139.17,14.4270259]
["bitfinex","SOLUSD",1726272772212,0.12549,139.21,139.17,14.4270259]
["bitfinex","SOLUSD",1726272772731,0.12549,139.21,139.15,14.687727]
["bitfinex","SOLUSD",1726272773042,16.5164,139.2,139.15,14.687727]
["bitfinex","SOLUSD",1726272774138,23.776884,139.19,139.15,0.2607011]
["bitfinex","SOLUSD",1726272774318,23.776884,139.19,139.15,14.687727]
["bitfinex","SOLUSD",1726272786037,23.776884,139.19,139.16,14.4270259]
["bitfinex","SOLUSD",1726272787036,23.776884,139.19,139.17,14.4270259]
["bitfinex","SOLUSD",1726272787419,0.25098,139.19,139.17,14.4270259]
["bitfinex","SOLUSD",1726272788041,16.5164,139.2,139.17,14.4270259]
["bitfinex","SOLUSD",1726272788234,21.8125,139.23,139.17,14.4270259]
["bitfinex","SOLUSD",1726272789542,24.027864,139.22,139.17,14.4270259]
["bitfinex","SOLUSD",1726272791718,45.617864,139.22,139.17,14.4270259]
["bitfinex","SOLUSD",1726272791919,24.027864,139.22,139.17,14.4270259]
["bitfinex","SOLUSD",1726272792720,6.6034,139.27,139.21,14.4270259]
["bitfinex","SOLUSD",1726272792934,6.6034,139.27,139.15,23.1815011]
["bitfinex","SOLUSD",1726272792935,15.663,139.28,139.25,14.4270259]
["bitfinex","SOLUSD",1726272794126,37.253,139.28,139.21,14.4270259]
["bitfinex","SOLUSD",1726272794333,45.617864,139.27,139.21,14.4270259]
["bitfinex","SOLUSD",1726272795013,0.12549,139.26,139.21,14.4270259]
["bitfinex","SOLUSD",1726272795217,0.12549,139.26,139.19,14.4270259]
["bitfinex","SOLUSD",1726272795640,24.027864,139.24,139.17,20.0]
["bitfinex","SOLUSD",1726272795825,24.027864,139.24,139.18,14.4270259]
["bitfinex","SOLUSD",1726272802724,16.5578,139.23,139.18,14.4270259]
["bitfinex","SOLUSD",1726272803927,0.12549,139.22,139.18,14.4270259]
["bitfinex","SOLUSD",1726272810643,16.5578,139.23,139.18,14.4270259]
["bitfinex","SOLUSD",1726272810834,16.5578,139.23,139.2,14.4270259]
["bitfinex","SOLUSD",1726272818561,16.5578,139.23,139.16,20.0]
["bitfinex","SOLUSD",1726272818738,16.5578,139.23,139.2,14.4270259]
["bitfinex","SOLUSD",1726272819259,45.743354,139.22,139.15,14.687727]
["bitfinex","SOLUSD",1726272819937,24.027864,139.2,139.15,14.687727]
["bitfinex","SOLUSD",1726272820137,0.12549,139.19,139.15,14.687727]
["bitfinex","SOLUSD",1726272822339,0.12549,139.19,139.15,0.2607011]
["bitfinex","SOLUSD",1726272824458,44.1062,139.18,139.15,0.2607011]
["bitfinex","SOLUSD",1726272824657,24.153354,139.17,139.15,0.2607011]
["bitfinex","SOLUSD",1726272826160,44.1062,139.18,139.15,0.2607011]
["bitfinex","SOLUSD",1726272826341,45.492374,139.17,139.15,0.2607011]
["bitfinex","SOLUSD",1726272826858,23.902374,139.17,139.15,0.2607011]
["bitfinex","SOLUSD",1726272827564,0.25098,139.16,139.15,0.2607011]
["bitfinex","SOLUSD",1726272827858,0.12549,139.16,139.15,0.2607011]
["bitfinex","SOLUSD",1726272833955,0.37647,139.16,139.15,0.2607011]
["bitfinex","SOLUSD",1726272836546,21.96647,139.16,139.15,0.2607011]
["bitfinex","SOLUSD",1726272836752,0.37647,139.16,139.15,0.2607011]
["bitfinex","SOLUSD",1726272841363,0.37647,139.16,139.11,0.2607011]
["bitfinex","SOLUSD",1726272841364,45.617864,139.14,139.11,0.2607011]
["bitfinex","SOLUSD",1726272841577,0.12549,139.13,139.11,0.2607011]
["bitfinex","SOLUSD",1726272843864,27.8194,139.12,139.11,0.2607011]
["bitfinex","SOLUSD",1726272844060,68.411754,139.12,139.11,0.2607011]
["bitfinex","SOLUSD",1726272844678,68.411754,139.12,139.07,14.687727]
["bitfinex","SOLUSD",1726272844679,21.84098,139.1,139.07,0.2607011]
["bitfinex","SOLUSD",1726272844892,0.25098,139.08,139.07,0.2607011]
["bitfinex","SOLUSD",1726272845077,0.37647,139.08,139.07,0.2607011]
["bitfinex","SOLUSD",1726272873612,61.605054,139.08,139.07,0.2607011]
["bitfinex","SOLUSD",1726272875304,6.5367,139.07,139.03,0.2607011]
["bitfinex","SOLUSD",1726272875498,45.617864,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726272875687,45.743354,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726272879293,24.153354,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726272883010,37.4517,139.08,139.03,0.2607011]
["bitfinex","SOLUSD",1726272883211,21.59,139.08,139.03,0.2607011]
["bitfinex","SOLUSD",1726272884019,21.59,139.1,139.03,0.2607011]
["bitfinex","SOLUSD",1726272885301,0.25098,139.09,139.03,0.2607011]
["bitfinex","SOLUSD",1726272885509,0.37647,139.09,139.03,0.2607011]
["bitfinex","SOLUSD",1726272886195,45.743354,139.09,139.03,0.2607011]
["bitfinex","SOLUSD",1726272887599,45.743354,139.09,139.03,14.687727]
["bitfinex","SOLUSD",1726272887800,45.743354,139.09,139.03,0.2607011]
["bitfinex","SOLUSD",1726272889813,45.743354,139.09,139.03,14.687727]
["bitfinex","SOLUSD",1726272891115,45.743354,139.09,139.03,0.2607011]
["bitfinex","SOLUSD",1726272901018,45.743354,139.09,139.03,14.687727]
["bitfinex","SOLUSD",1726272901420,21.62,139.11,139.05,14.4270259]
["bitfinex","SOLUSD",1726272901617,16.5245,139.12,139.05,14.4270259]
["bitfinex","SOLUSD",1726272902405,38.1445,139.12,139.05,14.4270259]
["bitfinex","SOLUSD",1726272903309,1.25397215,139.13,139.05,20.8468259]
["bitfinex","SOLUSD",1726272903809,15.3626,139.16,139.06,20.0]
["bitfinex","SOLUSD",1726272904742,36.9826,139.16,139.06,20.0]
["bitfinex","SOLUSD",1726272905230,45.647864,139.15,139.08,14.4270259]
["bitfinex","SOLUSD",1726272905619,0.25098,139.14,139.08,14.4270259]
["bitfinex","SOLUSD",1726272905806,0.12549,139.13,139.08,14.4270259]
["bitfinex","SOLUSD",1726272906310,0.25098,139.14,139.08,14.4270259]
["bitfinex","SOLUSD",1726272906506,0.12549,139.13,139.08,14.4270259]
["bitfinex","SOLUSD",1726272909626,0.25098,139.14,139.08,14.4270259]
["bitfinex","SOLUSD",1726272911531,0.25098,139.14,139.06,34.4270259]
["bitfinex","SOLUSD",1726272911532,0.12549,139.13,139.06,34.4270259]
["bitfinex","SOLUSD",1726272911712,0.12549,139.13,139.05,6.4198]
["bitfinex","SOLUSD",1726272913831,0.12549,139.13,139.04,16.0073]
["bitfinex","SOLUSD",1726272914330,0.12549,139.13,139.05,14.4270259]
["bitfinex","SOLUSD",1726272915925,0.25098,139.13,139.05,14.4270259]
["bitfinex","SOLUSD",1726272916232,0.12549,139.11,139.05,14.4270259]
["bitfinex","SOLUSD",1726272916434,0.25098,139.11,139.05,14.4270259]
["bitfinex","SOLUSD",1726272916737,0.25098,139.1,139.05,14.4270259]
["bitfinex","SOLUSD",1726272926140,0.25098,139.09,139.03,20.2607011]
["bitfinex","SOLUSD",1726272926445,0.12549,139.08,139.03,34.687727]
["bitfinex","SOLUSD",1726272926617,0.25098,139.08,139.03,14.687727]
["bitfinex","SOLUSD",1726272928631,0.25098,139.08,139.03,0.2607011]
["bitfinex","SOLUSD",1726272929350,0.25098,139.07,139.03,0.2607011]
["bitfinex","SOLUSD",1726272929523,0.25098,139.06,139.03,0.2607011]
["bitfinex","SOLUSD",1726272929727,0.25098,139.05,139.03,0.2607011]
["bitfinex","SOLUSD",1726272931030,0.25098,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726272931229,0.37647,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726272931652,24.153354,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726272932740,0.25098,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726272932938,0.37647,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726272936332,67.883354,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726272937849,67.883354,139.04,138.98,0.2607011]
["bitfinex","SOLUSD",1726272938052,21.62,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726272938349,24.153354,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726272938534,22.11,139.04,138.98,0.2607011]
["bitfinex","SOLUSD",1726272938728,15.8365,139.07,139.0,14.4270259]
["bitfinex","SOLUSD",1726272938937,15.8365,139.07,138.98,15.6476011]
["bitfinex","SOLUSD",1726272939135,15.8365,139.07,139.0,14.4270259]
["bitfinex","SOLUSD",1726272941236,0.25098,139.05,139.0,14.4270259]
["bitfinex","SOLUSD",1726272941439,0.12549,139.04,139.0,14.4270259]
["bitfinex","SOLUSD",1726272942939,0.12549,139.04,138.99,14.4270259]
["bitfinex","SOLUSD",1726272943140,0.12549,139.04,138.98,15.6476011]
["bitfinex","SOLUSD",1726272943648,0.12549,139.04,138.98,14.687727]
["bitfinex","SOLUSD",1726272943836,0.12549,139.04,138.98,0.2607011]
["bitfinex","SOLUSD",1726272947236,0.12549,139.05,138.98,0.2607011]
["bitfinex","SOLUSD",1726272948235,0.37647,139.05,138.99,14.4270259]
["bitfinex","SOLUSD",1726272950358,0.37647,139.05,139.0,14.4270259]
["bitfinex","SOLUSD",1726272955144,0.25098,139.05,139.0,14.4270259]
["bitfinex","SOLUSD",1726272957741,0.12549,139.05,139.0,14.4270259]
["bitfinex","SOLUSD",1726272959250,0.25098,139.05,139.0,14.4270259]
["bitfinex","SOLUSD",1726272959453,0.25098,139.05,138.99,14.4270259]
["bitfinex","SOLUSD",1726272959854,0.37647,139.04,138.99,14.4270259]
["bitfinex","SOLUSD",1726272962671,0.12549,139.04,138.99,14.4270259]
["bitfinex","SOLUSD",1726272962852,0.37647,139.05,138.99,14.4270259]
["bitfinex","SOLUSD",1726272963347,15.8365,139.07,139.01,14.4270259]
["bitfinex","SOLUSD",1726272965151,15.2742,139.11,139.03,14.4270259]
["bitfinex","SOLUSD",1726272966456,24.153354,139.1,139.01,20.0]
["bitfinex","SOLUSD",1726272966645,24.027864,139.1,139.03,14.4270259]
["bitfinex","SOLUSD",1726272967257,24.027864,139.1,139.01,20.0]
["bitfinex","SOLUSD",1726272967258,24.027864,139.1,139.05,14.4270259]
["bitfinex","SOLUSD",1726272967550,0.12549,139.1,139.05,14.4270259]
["bitfinex","SOLUSD",1726272967767,15.2742,139.11,139.05,14.4270259]
["bitfinex","SOLUSD",1726272968856,0.37647,139.1,139.01,20.0]
["bitfinex","SOLUSD",1726272969073,0.37647,139.1,139.03,14.4270259]
["bitfinex","SOLUSD",1726272969376,24.153354,139.1,139.05,14.4270259]
["bitfinex","SOLUSD",1726272972577,0.12549,139.1,139.05,14.4270259]
["bitfinex","SOLUSD",1726272972763,15.2742,139.11,139.05,14.4270259]
["bitfinex","SOLUSD",1726272975678,24.027864,139.1,139.05,14.4270259]
["bitfinex","SOLUSD",1726272976375,0.12549,139.09,139.03,14.4270259]
["bitfinex","SOLUSD",1726272976951,0.12549,139.09,139.0,20.0]
["bitfinex","SOLUSD",1726272977175,0.12549,139.09,139.03,14.4270259]
["bitfinex","SOLUSD",1726272983985,0.12549,139.09,139.02,14.4270259]
["bitfinex","SOLUSD",1726272984290,22.6807,139.08,138.98,0.2607011]
["bitfinex","SOLUSD",1726272984461,24.153354,139.07,139.0,14.4270259]
["bitfinex","SOLUSD",1726272985860,22.6807,139.08,139.02,14.4270259]
["bitfinex","SOLUSD",1726272986278,22.6807,139.08,138.98,0.2607011]
["bitfinex","SOLUSD",1726272986279,22.6807,139.08,139.04,14.4270259]
["bitfinex","SOLUSD",1726272989581,22.6807,139.08,138.99,20.25098]
["bitfinex","SOLUSD",1726272989781,22.6807,139.08,139.02,14.4270259]
["bitfinex","SOLUSD",1726272995964,0.12549,139.07,138.99,20.0]
["bitfinex","SOLUSD",1726272996170,0.25098,139.07,139.02,14.4270259]
["bitfinex","SOLUSD",1726272997114,0.25098,139.07,138.99,20.0]
["bitfinex","SOLUSD",1726272997272,0.12549,139.06,138.98,0.2607011]
["bitfinex","SOLUSD",1726272997473,0.12549,139.05,138.98,0.2607011]
["bitfinex","SOLUSD",1726272997779,0.25098,139.05,139.0,14.4270259]
["bitfinex","SOLUSD",1726272997977,23.902374,139.06,139.0,14.4270259]
["bitfinex","SOLUSD",1726272998175,24.027864,139.07,139.02,14.4270259]
["bitfinex","SOLUSD",1726272998486,0.12549,139.06,139.02,14.4270259]
["bitfinex","SOLUSD",1726272999469,22.6807,139.08,139.02,14.4270259]
["bitfinex","SOLUSD",1726273003691,22.6807,139.08,138.98,0.2607011]
["bitfinex","SOLUSD",1726273003692,22.6807,139.08,139.04,14.4270259]
["bitfinex","SOLUSD",1726273004707,22.6807,139.08,139.06,14.4270259]
["bitfinex","SOLUSD",1726273005273,22.6807,139.08,139.05,14.4270259]
["bitfinex","SOLUSD",1726273006474,22.6807,139.08,138.98,6.7291011]
["bitfinex","SOLUSD",1726273006688,22.6807,139.08,139.04,14.4270259]
["bitfinex","SOLUSD",1726273010404,22.6807,139.08,139.05,14.4270259]
["bitfinex","SOLUSD",1726273010707,6.2435,139.11,139.07,14.4270259]
["bitfinex","SOLUSD",1726273011200,6.2435,139.11,139.01,16.3519]
["bitfinex","SOLUSD",1726273011201,6.2435,139.11,139.08,14.4270259]
["bitfinex","SOLUSD",1726273018089,6.2435,139.11,139.02,0.12549]
["bitfinex","SOLUSD",1726273018286,6.2435,139.11,139.06,14.4270259]
["bitfinex","SOLUSD",1726273019008,0.25098,139.1,139.06,14.4270259]
["bitfinex","SOLUSD",1726273021296,0.25098,139.1,139.04,14.4270259]
["bitfinex","SOLUSD",1726273023481,6.2435,139.11,139.06,14.4270259]
["bitfinex","SOLUSD",1726273024089,6.2435,139.11,139.02,44.027864]
["bitfinex","SOLUSD",1726273024286,6.2435,139.11,139.06,14.4270259]
["bitfinex","SOLUSD",1726273026309,0.12549,139.1,139.04,14.4270259]
["bitfinex","SOLUSD",1726273026614,0.25098,139.1,139.02,20.0]
["bitfinex","SOLUSD",1726273026801,0.25098,139.1,139.04,14.4270259]
["bitfinex","SOLUSD",1726273028321,6.2435,139.11,139.05,14.4270259]
["bitfinex","SOLUSD",1726273028913,6.2435,139.11,139.07,14.4270259]
["bitfinex","SOLUSD",1726273035123,15.6369,139.12,139.07,14.4270259]
["bitfinex","SOLUSD",1726273035312,15.6369,139.12,139.09,14.4270259]
["bitfinex","SOLUSD",1726273036518,15.6369,139.12,139.07,14.4270259]
["bitfinex","SOLUSD",1726273037818,15.6369,139.12,139.02,26.4446]
["bitfinex","SOLUSD",1726273037819,15.6369,139.12,139.02,20.0]
["bitfinex","SOLUSD",1726273038142,0.12549,139.11,139.05,14.4270259]
["bitfinex","SOLUSD",1726273038739,23.902374,139.11,139.05,14.4270259]
["bitfinex","SOLUSD",1726273039322,0.12549,139.1,139.05,14.4270259]
["bitfinex","SOLUSD",1726273042142,0.12549,139.1,139.04,14.4270259]
["bitfinex","SOLUSD",1726273044851,23.902374,139.11,139.06,14.4270259]
["bitfinex","SOLUSD",1726273045642,15.76239,139.12,139.06,14.4270259]
["bitfinex","SOLUSD",1726273045643,15.6369,139.12,139.06,14.4270259]
["bitfinex","SOLUSD",1726273046540,15.6369,139.12,139.08,14.4270259]
["bitfinex","SOLUSD",1726273050140,15.6369,139.12,139.06,14.4270259]
["bitfinex","SOLUSD",1726273051351,15.6369,139.12,139.03,20.0]
["bitfinex","SOLUSD",1726273051657,15.6369,139.12,139.06,14.4270259]
["bitfinex","SOLUSD",1726273053943,24.153354,139.11,139.02,20.0]
["bitfinex","SOLUSD",1726273054136,24.153354,139.11,139.05,14.4270259]
["bitfinex","SOLUSD",1726273054531,6.1256,139.1,139.05,14.4270259]
["bitfinex","SOLUSD",1726273061365,6.1256,139.1,139.02,20.0]
["bitfinex","SOLUSD",1726273061550,6.1256,139.1,139.04,14.4270259]
["bitfinex","SOLUSD",1726273063139,6.1256,139.1,139.06,14.4270259]
["bitfinex","SOLUSD",1726273068055,6.1256,139.1,139.0,20.0]
["bitfinex","SOLUSD",1726273068259,6.1256,139.1,139.04,14.4270259]
["bitfinex","SOLUSD",1726273069055,0.12549,139.09,139.04,14.4270259]
["bitfinex","SOLUSD",1726273069257,16.1298,139.08,139.04,14.4270259]
["bitfinex","SOLUSD",1726273069951,16.1298,139.08,139.0,20.0]
["bitfinex","SOLUSD",1726273070152,16.1298,139.08,139.03,14.4270259]
["bitfinex","SOLUSD",1726273070857,16.1298,139.08,139.04,14.4270259]
["bitfinex","SOLUSD",1726273077861,16.1298,139.08,139.01,24.027864]
["bitfinex","SOLUSD",1726273078051,16.1298,139.08,139.04,14.4270259]
["bitfinex","SOLUSD",1726273080453,16.1298,139.08,139.02,20.0]
["bitfinex","SOLUSD",1726273080454,16.1298,139.08,139.06,14.4270259]
["bitfinex","SOLUSD",1726273080974,6.1256,139.1,139.06,14.4270259]
["bitfinex","SOLUSD",1726273083360,15.149,139.12,139.08,14.4270259]
["bitfinex","SOLUSD",1726273084170,15.149,139.12,139.04,20.0]
["bitfinex","SOLUSD",1726273084477,15.149,139.12,139.05,24.027864]
["bitfinex","SOLUSD",1726273084778,15.149,139.12,139.06,20.0]
["bitfinex","SOLUSD",1726273084982,6.1678,139.14,139.1,14.4270259]
["bitfinex","SOLUSD",1726273085975,16.0053,139.15,139.12,14.4270259]
["bitfinex","SOLUSD",1726273086656,6.8290011,139.17,139.12,14.4270259]
["bitfinex","SOLUSD",1726273086851,6.8290011,139.17,139.12,34.4270259]
["bitfinex","SOLUSD",1726273087055,0.2607011,139.17,139.12,34.4270259]
["bitfinex","SOLUSD",1726273087778,0.2607011,139.17,139.13,20.0]
["bitfinex","SOLUSD",1726273088079,0.2607011,139.17,139.16,14.4270259]
["bitfinex","SOLUSD",1726273092568,0.2607011,139.17,139.16,34.4270259]
["bitfinex","SOLUSD",1726273092777,0.2607011,139.17,139.16,58.2039099]
["bitfinex","SOLUSD",1726273093355,0.2607011,139.22,139.17,20.0]
["bitfinex","SOLUSD",1726273093664,0.2607011,139.22,139.2,14.4270259]
["bitfinex","SOLUSD",1726273105400,0.2607011,139.22,139.21,43.776884]
["bitfinex","SOLUSD",1726273106793,0.2607011,139.26,139.21,43.776884]
["bitfinex","SOLUSD",1726273106794,0.2607011,139.26,139.21,58.2039099]
["bitfinex","SOLUSD",1726273107471,0.2607011,139.26,139.25,14.4270259]
["bitfinex","SOLUSD",1726273111599,0.2607011,139.3,139.26,23.902374]
["bitfinex","SOLUSD",1726273111769,0.2607011,139.3,139.29,14.4270259]
["bitfinex","SOLUSD",1726273113169,0.2607011,139.3,139.28,14.4270259]
["bitfinex","SOLUSD",1726273113369,0.2607011,139.3,139.22,20.0]
["bitfinex","SOLUSD",1726273113597,15.2834,139.29,139.25,14.4270259]
["bitfinex","SOLUSD",1726273113799,15.2834,139.29,139.24,14.4270259]
["bitfinex","SOLUSD",1726273113991,15.2834,139.29,139.19,22.6496]
["bitfinex","SOLUSD",1726273114183,15.2834,139.29,139.23,14.4270259]
["bitfinex","SOLUSD",1726273115379,15.2834,139.29,139.19,25.10699811]
["bitfinex","SOLUSD",1726273115587,0.25098,139.28,139.21,14.4270259]
["bitfinex","SOLUSD",1726273115784,6.0518,139.27,139.21,14.4270259]
["bitfinex","SOLUSD",1726273116083,6.0518,139.27,139.2,14.4270259]
["bitfinex","SOLUSD",1726273117399,15.2834,139.25,139.18,14.4270259]
["bitfinex","SOLUSD",1726273118487,15.2834,139.25,139.2,14.4270259]
["bitfinex","SOLUSD",1726273122579,15.2834,139.25,139.21,14.4270259]
["bitfinex","SOLUSD",1726273122897,15.2834,139.25,139.2,14.4270259]
["bitfinex","SOLUSD",1726273123090,15.2834,139.25,139.19,14.4270259]
["bitfinex","SOLUSD",1726273126400,15.2834,139.25,139.21,14.4270259]
["bitfinex","SOLUSD",1726273127896,15.2834,139.25,139.19,14.4270259]
["bitfinex","SOLUSD",1726273137102,16.6183,139.22,139.16,20.0]
["bitfinex","SOLUSD",1726273137286,16.6183,139.22,139.15,0.2607011]
["bitfinex","SOLUSD",1726273137612,0.25098,139.21,139.15,0.2607011]
["bitfinex","SOLUSD",1726273137804,0.37647,139.21,139.15,0.2607011]
["bitfinex","SOLUSD",1726273138210,16.6183,139.22,139.16,14.4270259]
["bitfinex","SOLUSD",1726273141289,6.1676,139.18,139.15,0.2607011]
["bitfinex","SOLUSD",1726273143396,6.1676,139.18,139.15,14.687727]
["bitfinex","SOLUSD",1726273145313,15.5265,139.2,139.17,14.4270259]
["bitfinex","SOLUSD",1726273145918,15.5265,139.2,139.19,14.4270259]
["bitfinex","SOLUSD",1726273150434,15.5265,139.2,139.18,14.4270259]
["bitfinex","SOLUSD",1726273152018,15.5265,139.2,139.17,14.4270259]
["bitfinex","SOLUSD",1726273154020,15.5265,139.2,139.16,14.4270259]
["bitfinex","SOLUSD",1726273155538,15.5265,139.2,139.15,14.687727]
["bitfinex","SOLUSD",1726273155821,0.12549,139.19,139.15,0.2607011]
["bitfinex","SOLUSD",1726273156016,0.25098,139.19,139.15,0.2607011]
["bitfinex","SOLUSD",1726273158015,6.1676,139.18,139.15,0.2607011]
["bitfinex","SOLUSD",1726273172242,15.5265,139.2,139.15,0.2607011]
["bitfinex","SOLUSD",1726273172243,15.5265,139.2,139.17,14.4270259]
["bitfinex","SOLUSD",1726273177551,15.5265,139.2,139.15,0.2607011]
["bitfinex","SOLUSD",1726273177852,15.5265,139.2,139.16,14.4270259]
["bitfinex","SOLUSD",1726273181128,15.5265,139.2,139.18,14.4270259]
["bitfinex","SOLUSD",1726273181532,6.5943,139.22,139.18,14.4270259]
["bitfinex","SOLUSD",1726273181734,6.5943,139.22,139.2,14.4270259]
["bitfinex","SOLUSD",1726273183541,6.5943,139.22,139.19,14.4270259]
["bitfinex","SOLUSD",1726273186655,6.5943,139.22,139.18,14.4270259]
["bitfinex","SOLUSD",1726273187262,6.5943,139.22,139.2,14.4270259]
["bitfinex","SOLUSD",1726273188062,6.5943,139.22,139.19,14.4270259]
["bitfinex","SOLUSD",1726273189849,6.5943,139.22,139.19,13.9270259]
["bitfinex","SOLUSD",1726273190267,6.5943,139.22,139.15,20.2607011]
["bitfinex","SOLUSD",1726273190437,6.5943,139.22,139.19,14.4270259]
["bitfinex","SOLUSD",1726273198864,6.5943,139.22,139.18,14.4270259]
["bitfinex","SOLUSD",1726273199042,6.5943,139.22,139.17,14.4270259]
["bitfinex","SOLUSD",1726273203982,6.5943,139.22,139.15,0.2607011]
["bitfinex","SOLUSD",1726273204174,0.37647,139.21,139.15,0.2607011]
["bitfinex","SOLUSD",1726273204367,0.37647,139.21,139.17,14.4270259]
["bitfinex","SOLUSD",1726273211181,0.12549,139.21,139.17,14.4270259]
["bitfinex","SOLUSD",1726273211365,6.5943,139.22,139.17,14.4270259]
["bitfinex","SOLUSD",1726273213862,0.25098,139.21,139.17,14.4270259]
["bitfinex","SOLUSD",1726273214575,0.25098,139.21,139.15,0.2607011]
["bitfinex","SOLUSD",1726273214884,6.5943,139.22,139.15,0.2607011]
["bitfinex","SOLUSD",1726273215372,6.5943,139.22,139.17,14.4270259]
["bitfinex","SOLUSD",1726273215560,6.5943,139.22,139.18,0.90019323]
["bitfinex","SOLUSD",1726273215762,6.5943,139.22,139.19,14.4270259]
["bitfinex","SOLUSD",1726273215969,6.5943,139.22,139.15,0.2607011]
["bitfinex","SOLUSD",1726273216179,6.5943,139.22,139.17,14.4270259]
["bitfinex","SOLUSD",1726273218889,6.5943,139.22,139.15,0.2607011]
["bitfinex","SOLUSD",1726273218890,0.25098,139.21,139.15,0.2607011]
["bitfinex","SOLUSD",1726273219077,0.25098,139.21,139.16,14.4270259]
["bitfinex","SOLUSD",1726273221593,16.17859,139.2,139.16,14.4270259]
["bitfinex","SOLUSD",1726273221777,16.17859,139.2,139.15,0.2607011]
["bitfinex","SOLUSD",1726273227789,0.12549,139.19,139.15,0.2607011]
["bitfinex","SOLUSD",1726273228096,0.25098,139.19,139.15,0.2607011]
["bitfinex","SOLUSD",1726273232597,24.027864,139.19,139.15,0.2607011]
["bitfinex","SOLUSD",1726273241909,0.12549,139.18,139.15,0.2607011]
["bitfinex","SOLUSD",1726273242114,16.00019,139.16,139.15,0.2607011]
["bitfinex","SOLUSD",1726273242316,16.25117,139.16,139.15,0.2607011]
["bitfinex","SOLUSD",1726273242607,15.8747,139.16,139.15,0.2607011]
["bitfinex","SOLUSD",1726273245911,40.028054,139.16,139.15,0.2607011]
["bitfinex","SOLUSD",1726273247418,61.618054,139.16,139.15,0.2607011]
["bitfinex","SOLUSD",1726273247915,40.028054,139.16,139.15,0.2607011]
["bitfinex","SOLUSD",1726273249495,61.618054,139.16,139.15,0.2607011]
["bitfinex","SOLUSD",1726273251415,61.618054,139.16,139.11,0.2607011]
["bitfinex","SOLUSD",1726273251416,6.5297,139.15,139.11,0.2607011]
["bitfinex","SOLUSD",1726273251605,24.153354,139.14,139.11,0.2607011]
["bitfinex","SOLUSD",1726273253317,24.027864,139.12,139.11,0.2607011]
["bitfinex","SOLUSD",1726273253629,24.153354,139.12,139.11,0.2607011]
["bitfinex","SOLUSD",1726273259648,52.273054,139.12,139.11,0.2607011]
["bitfinex","SOLUSD",1726273260939,52.273054,139.12,139.07,0.2607011]
["bitfinex","SOLUSD",1726273260940,24.027864,139.1,139.07,0.2607011]
["bitfinex","SOLUSD",1726273261144,0.12549,139.09,139.07,0.2607011]
["bitfinex","SOLUSD",1726273265010,15.3189,139.11,139.07,0.2607011]
["bitfinex","SOLUSD",1726273266317,24.027864,139.1,139.07,0.2607011]
["bitfinex","SOLUSD",1726273266519,24.153354,139.1,139.07,0.2607011]
["bitfinex","SOLUSD",1726273267306,0.12549,139.1,139.07,0.2607011]
["bitfinex","SOLUSD",1726273268721,0.25098,139.1,139.07,0.2607011]
["bitfinex","SOLUSD",1726273268926,0.12549,139.09,139.07,0.2607011]
["bitfinex","SOLUSD",1726273269348,23.902374,139.08,139.07,0.2607011]
["bitfinex","SOLUSD",1726273269540,0.12549,139.08,139.07,0.2607011]
["bitfinex","SOLUSD",1726273270043,0.12549,139.09,139.07,0.2607011]
["bitfinex","SOLUSD",1726273270337,0.25098,139.09,139.07,0.2607011]
["bitfinex","SOLUSD",1726273271615,0.12549,139.09,139.07,0.2607011]
["bitfinex","SOLUSD",1726273272140,0.12549,139.1,139.07,0.2607011]
["bitfinex","SOLUSD",1726273272315,0.25098,139.1,139.07,0.2607011]
["bitfinex","SOLUSD",1726273276643,24.027864,139.1,139.07,0.2607011]
["bitfinex","SOLUSD",1726273277751,45.617864,139.1,139.07,0.2607011]
["bitfinex","SOLUSD",1726273283422,23.776884,139.1,139.07,0.2607011]
["bitfinex","SOLUSD",1726273283626,15.3189,139.11,139.07,0.2607011]
["bitfinex","SOLUSD",1726273284942,24.027864,139.1,139.07,0.2607011]
["bitfinex","SOLUSD",1726273286754,23.902374,139.1,139.07,0.2607011]
["bitfinex","SOLUSD",1726273289252,15.3189,139.11,139.07,0.2607011]
["bitfinex","SOLUSD",1726273289253,23.776884,139.11,139.07,0.2607011]
["bitfinex","SOLUSD",1726273289476,23.776884,139.13,139.07,0.2607011]
["bitfinex","SOLUSD",1726273290155,38.96497953,139.14,139.07,0.2607011]
["bitfinex","SOLUSD",1726273290329,17.37497953,139.14,139.07,0.2607011]
["bitfinex","SOLUSD",1726273290655,16.1211,139.18,139.07,0.2607011]
["bitfinex","SOLUSD",1726273290833,16.1211,139.18,139.08,15.5213]
["bitfinex","SOLUSD",1726273291229,16.1211,139.18,139.08,21.9101]
["bitfinex","SOLUSD",1726273291425,21.59,139.17,139.09,14.4270259]
["bitfinex","SOLUSD",1726273291640,16.1211,139.18,139.09,14.4270259]
["bitfinex","SOLUSD",1726273291846,23.902374,139.17,139.09,14.4270259]
["bitfinex","SOLUSD",1726273292550,0.12549,139.16,139.09,14.4270259]
["bitfinex","SOLUSD",1726273293564,0.12549,139.16,139.08,21.9101]
["bitfinex","SOLUSD",1726273293929,0.12549,139.16,139.08,36.3371259]
["bitfinex","SOLUSD",1726273301539,23.902374,139.15,139.08,36.3371259]
["bitfinex","SOLUSD",1726273301852,0.12549,139.14,139.08,36.3371259]
["bitfinex","SOLUSD",1726273302354,0.12549,139.16,139.1,14.4270259]
["bitfinex","SOLUSD",1726273302540,0.25098,139.16,139.1,14.4270259]
["bitfinex","SOLUSD",1726273303630,1.25329303,139.2,139.11,15.8499]
["bitfinex","SOLUSD",1726273303833,29.35408537,139.22,139.14,14.4270259]
["bitfinex","SOLUSD",1726273304936,23.902374,139.21,139.14,14.4270259]
["bitfinex","SOLUSD",1726273305139,0.12549,139.2,139.14,14.4270259]
["bitfinex","SOLUSD",1726273308660,0.12549,139.2,139.13,6.1391]
["bitfinex","SOLUSD",1726273308868,0.12549,139.2,139.14,14.4270259]
["bitfinex","SOLUSD",1726273311568,0.12549,139.19,139.14,14.4270259]
["bitfinex","SOLUSD",1726273311761,0.12549,139.2,139.14,14.4270259]
["bitfinex","SOLUSD",1726273312856,0.12549,139.2,139.11,15.8499]
["bitfinex","SOLUSD",1726273314247,21.71549,139.18,139.11,15.8499]
["bitfinex","SOLUSD",1726273314481,0.12549,139.16,139.11,15.8499]
["bitfinex","SOLUSD",1726273315362,40.6417454,139.21,139.11,30.2769259]
["bitfinex","SOLUSD",1726273315541,37.7534,139.21,139.11,15.8499]
["bitfinex","SOLUSD",1726273316670,21.71549,139.19,139.11,15.8499]
["bitfinex","SOLUSD",1726273316855,23.902374,139.18,139.11,15.8499]
["bitfinex","SOLUSD",1726273317255,0.12549,139.17,139.11,15.8499]
["bitfinex","SOLUSD",1726273318456,0.12549,139.17,139.09,6.2157]
["bitfinex","SOLUSD",1726273318661,0.25098,139.17,139.09,6.2157]
["bitfinex","SOLUSD",1726273318849,0.25098,139.15,139.09,6.2157]
["bitfinex","SOLUSD",1726273319170,0.25098,139.14,139.09,6.2157]
["bitfinex","SOLUSD",1726273320563,0.25098,139.13,139.08,15.06]
["bitfinex","SOLUSD",1726273320872,0.12549,139.14,139.08,29.4870259]
["bitfinex","SOLUSD",1726273321064,0.12549,139.15,139.08,29.4870259]
["bitfinex","SOLUSD",1726273321268,0.25098,139.15,139.08,29.4870259]
["bitfinex","SOLUSD",1726273322152,0.12549,139.15,139.1,14.4270259]
["bitfinex","SOLUSD",1726273324080,0.25098,139.15,139.1,14.4270259]
["bitfinex","SOLUSD",1726273332785,22.84342226,139.2,139.1,14.4270259]
["bitfinex","SOLUSD",1726273332786,0.12549,139.17,139.1,14.4270259]
["bitfinex","SOLUSD",1726273332987,44.1825,139.21,139.12,14.4270259]
["bitfinex","SOLUSD",1726273333199,52.88107489,139.21,139.12,14.4270259]
["bitfinex","SOLUSD",1726273333371,52.88107489,139.21,139.08,15.06]
["bitfinex","SOLUSD",1726273333372,52.88107489,139.21,139.1,14.4270259]
["bitfinex","SOLUSD",1726273333892,60.06477489,139.21,139.08,15.06]
["bitfinex","SOLUSD",1726273334079,60.06477489,139.21,139.09,14.4270259]
["bitfinex","SOLUSD",1726273334271,24.027864,139.18,139.09,14.4270259]
["bitfinex","SOLUSD",1726273334589,0.12549,139.16,139.09,14.4270259]
["bitfinex","SOLUSD",1726273334791,0.25098,139.16,139.09,14.4270259]
["bitfinex","SOLUSD",1726273335093,0.25098,139.15,139.09,14.4270259]
["bitfinex","SOLUSD",1726273336494,0.25098,139.17,139.11,14.4270259]
["bitfinex","SOLUSD",1726273336694,0.12549,139.16,139.11,14.4270259]
["bitfinex","SOLUSD",1726273336880,0.12549,139.16,139.08,15.06]
["bitfinex","SOLUSD",1726273337275,0.12549,139.16,139.09,14.4270259]
["bitfinex","SOLUSD",1726273337772,23.902374,139.16,139.09,14.4270259]
["bitfinex","SOLUSD",1726273338291,0.12549,139.15,139.09,14.4270259]
["bitfinex","SOLUSD",1726273338872,0.25098,139.15,139.08,15.06]
["bitfinex","SOLUSD",1726273339195,0.25098,139.16,139.09,14.4270259]
["bitfinex","SOLUSD",1726273339399,0.12549,139.15,139.09,14.4270259]
["bitfinex","SOLUSD",1726273340295,0.12549,139.15,139.11,14.4270259]
["bitfinex","SOLUSD",1726273340791,24.027864,139.16,139.11,14.4270259]
["bitfinex","SOLUSD",1726273342702,15.7345,139.17,139.11,14.4270259]
["bitfinex","SOLUSD",1726273344183,0.12549,139.16,139.11,14.4270259]
["bitfinex","SOLUSD",1726273346003,24.153354,139.16,139.1,14.4270259]
["bitfinex","SOLUSD",1726273347802,0.37647,139.16,139.1,14.4270259]
["bitfinex","SOLUSD",1726273348103,0.25098,139.16,139.12,14.4270259]
["bitfinex","SOLUSD",1726273348273,0.12549,139.16,139.12,14.4270259]
["bitfinex","SOLUSD",1726273349201,0.12549,139.15,139.09,14.4270259]
["bitfinex","SOLUSD",1726273349524,0.12549,139.14,139.09,14.4270259]
["bitfinex","SOLUSD",1726273349874,0.25098,139.15,139.1,14.4270259]
["bitfinex","SOLUSD",1726273350576,0.12549,139.14,139.08,14.4270259]
["bitfinex","SOLUSD",1726273350793,0.25098,139.14,139.08,14.4270259]
["bitfinex","SOLUSD",1726273351118,0.12549,139.13,139.08,14.4270259]
["bitfinex","SOLUSD",1726273351275,0.25098,139.13,139.08,14.4270259]
["bitfinex","SOLUSD",1726273352671,0.12549,139.13,139.08,14.4270259]
["bitfinex","SOLUSD",1726273352874,24.027864,139.15,139.08,14.4270259]
["bitfinex","SOLUSD",1726273353111,0.12549,139.14,139.08,14.4270259]
["bitfinex","SOLUSD",1726273357309,16.4262,139.13,139.08,14.4270259]
["bitfinex","SOLUSD",1726273360501,0.37647,139.12,139.08,14.4270259]
["bitfinex","SOLUSD",1726273360695,0.37647,139.12,139.07,0.2607011]
["bitfinex","SOLUSD",1726273362182,24.153354,139.12,139.07,0.2607011]
["bitfinex","SOLUSD",1726273365708,6.1781,139.11,139.07,0.2607011]
["bitfinex","SOLUSD",1726273366012,0.25098,139.1,139.07,0.2607011]
["bitfinex","SOLUSD",1726273368618,15.42988,139.09,139.07,0.2607011]
["bitfinex","SOLUSD",1726273368804,0.25098,139.08,139.07,0.2607011]
["bitfinex","SOLUSD",1726273369002,24.153354,139.08,139.07,0.2607011]
["bitfinex","SOLUSD",1726273369322,0.37647,139.08,139.07,0.2607011]
["bitfinex","SOLUSD",1726273373628,24.153354,139.08,139.07,0.2607011]
["bitfinex","SOLUSD",1726273374035,51.921454,139.08,139.07,0.2607011]
["bitfinex","SOLUSD",1726273378430,30.331454,139.08,139.07,0.2607011]
["bitfinex","SOLUSD",1726273381026,6.1781,139.08,139.07,0.2607011]
["bitfinex","SOLUSD",1726273382427,24.153354,139.08,139.07,0.2607011]
["bitfinex","SOLUSD",1726273382810,0.37647,139.08,139.07,0.2607011]
["bitfinex","SOLUSD",1726273383920,24.153354,139.08,139.07,0.2607011]
["bitfinex","SOLUSD",1726273384535,0.37647,139.08,139.07,0.2607011]
["bitfinex","SOLUSD",1726273384711,24.153354,139.08,139.07,0.2607011]
["bitfinex","SOLUSD",1726273388438,45.743354,139.08,139.07,0.2607011]
["bitfinex","SOLUSD",1726273389442,51.890354,139.08,139.03,0.2607011]
["bitfinex","SOLUSD",1726273389608,21.59,139.06,139.03,0.2607011]
["bitfinex","SOLUSD",1726273389808,0.25098,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726273390035,0.37647,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726273392236,15.1181,139.07,139.03,0.2607011]
["bitfinex","SOLUSD",1726273393613,27.737,139.11,139.03,0.2607011]
["bitfinex","SOLUSD",1726273393811,42.8551,139.11,139.03,0.2607011]
["bitfinex","SOLUSD",1726273394811,0.25098,139.1,139.03,0.2607011]
["bitfinex","SOLUSD",1726273395221,24.027864,139.1,139.03,0.2607011]
["bitfinex","SOLUSD",1726273395522,0.25098,139.09,139.03,0.2607011]
["bitfinex","SOLUSD",1726273395714,0.25098,139.08,139.03,0.2607011]
["bitfinex","SOLUSD",1726273395939,0.12549,139.07,139.03,0.2607011]
["bitfinex","SOLUSD",1726273399620,0.25098,139.07,139.03,0.2607011]
["bitfinex","SOLUSD",1726273399927,0.25098,139.06,139.03,0.2607011]
["bitfinex","SOLUSD",1726273400126,0.25098,139.05,139.03,0.2607011]
["bitfinex","SOLUSD",1726273400339,0.25098,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726273400718,0.37647,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726273401326,0.25098,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726273402420,0.37647,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726273404743,0.25098,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726273405633,0.37647,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726273408024,24.153354,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726273409332,45.743354,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726273409852,24.153354,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726273414666,0.37647,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726273415342,15.5824,139.08,139.03,0.2607011]
["bitfinex","SOLUSD",1726273417251,23.776884,139.07,139.03,0.2607011]
["bitfinex","SOLUSD",1726273417551,1.24857089,139.09,139.03,0.2607011]
["bitfinex","SOLUSD",1726273417851,0.12549,139.08,139.04,14.4270259]
["bitfinex","SOLUSD",1726273418160,1.24945167,139.11,139.04,14.4270259]
["bitfinex","SOLUSD",1726273419644,23.776884,139.1,139.04,14.4270259]
["bitfinex","SOLUSD",1726273419851,0.37647,139.09,139.04,14.4270259]
["bitfinex","SOLUSD",1726273422154,0.37647,139.09,139.06,14.4270259]
["bitfinex","SOLUSD",1726273428862,0.25098,139.09,139.06,14.4270259]
["bitfinex","SOLUSD",1726273430056,0.25098,139.09,139.08,14.4270259]
["bitfinex","SOLUSD",1726273431345,0.25098,139.09,139.06,14.4270259]
["bitfinex","SOLUSD",1726273433151,0.25098,139.09,139.03,0.2607011]
["bitfinex","SOLUSD",1726273433363,0.12549,139.08,139.04,14.4270259]
["bitfinex","SOLUSD",1726273433558,0.12549,139.09,139.04,14.4270259]
["bitfinex","SOLUSD",1726273436735,23.902374,139.08,139.04,14.4270259]
["bitfinex","SOLUSD",1726273437083,0.12549,139.07,139.03,0.2607011]
["bitfinex","SOLUSD",1726273437245,0.37647,139.07,139.03,0.2607011]
["bitfinex","SOLUSD",1726273437453,15.72727,139.07,139.03,0.2607011]
["bitfinex","SOLUSD",1726273437665,0.25098,139.05,139.03,0.2607011]
["bitfinex","SOLUSD",1726273437968,0.12549,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726273443775,45.366884,139.06,139.03,0.2607011]
["bitfinex","SOLUSD",1726273443776,0.25098,139.06,139.03,0.2607011]
["bitfinex","SOLUSD",1726273444484,0.12549,139.06,139.03,0.2607011]
["bitfinex","SOLUSD",1726273445278,23.902374,139.06,139.03,0.2607011]
["bitfinex","SOLUSD",1726273445981,0.25098,139.05,139.03,0.2607011]
["bitfinex","SOLUSD",1726273446284,0.25098,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726273446481,0.37647,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726273446677,21.96647,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726273446894,45.743354,139.04,139.03,0.2607011]
["bitfinex","SOLUSD",1726273451782,45.743354,139.04,139.03,0.1353011]
["bitfinex","SOLUSD",1726273456082,24.153354,139.04,139.03,0.1353011]
["bitfinex","SOLUSD",1726273456290,16.59929369,139.07,139.03,0.1353011]
["bitfinex","SOLUSD",1726273456787,1.24849369,139.07,139.03,0.1353011]
["bitfinex","SOLUSD",1726273456977,15.2984,139.1,139.03,0.1353011]
["bitfinex","SOLUSD",1726273457289,21.59,139.09,139.03,0.1353011]
["bitfinex","SOLUSD",1726273458092,45.743354,139.08,139.03,0.1353011]
["bitfinex","SOLUSD",1726273462163,45.617864,139.08,139.03,0.1353011]
["bitfinex","SOLUSD",1726273463393,0.12549,139.07,139.03,0.1353011]
["bitfinex","SOLUSD",1726273465093,0.12549,139.07,139.04,14.4270259]
["bitfinex","SOLUSD",1726273467671,1.24831343,139.12,139.04,14.4270259]
["bitfinex","SOLUSD",1726273467994,16.19078028,139.14,139.05,14.4270259]
["bitfinex","SOLUSD",1726273468174,21.59,139.13,139.05,14.4270259]
["bitfinex","SOLUSD",1726273469292,21.84098,139.11,139.05,14.4270259]
["bitfinex","SOLUSD",1726273469468,23.902374,139.1,139.05,14.4270259]
["bitfinex","SOLUSD",1726273469669,0.25098,139.09,139.05,14.4270259]
["bitfinex","SOLUSD",1726273469898,0.12549,139.08,139.03,16.5668011]
["bitfinex","SOLUSD",1726273470101,0.12549,139.08,139.05,14.4270259]
["bitfinex","SOLUSD",1726273470911,0.12549,139.08,139.03,16.5668011]
["bitfinex","SOLUSD",1726273471076,0.12549,139.08,139.05,14.4270259]
["bitfinex","SOLUSD",1726273473500,0.12549,139.08,139.03,30.993827]
["bitfinex","SOLUSD",1726273473680,0.12549,139.08,139.04,14.4270259]
["bitfinex","SOLUSD",1726273476485,0.12549,139.08,139.03,16.5668011]
["bitfinex","SOLUSD",1726273476486,0.12549,139.08,139.05,14.4270259]
["bitfinex","SOLUSD",1726273483105,0.12549,139.08,139.04,14.4270259]
["bitfinex","SOLUSD",1726273483307,0.12549,139.08,139.05,14.4270259]
["bitfinex","SOLUSD",1726273484639,0.12549,139.08,139.04,14.4270259]
["bitfinex","SOLUSD",1726273490709,23.902374,139.08,139.04,14.4270259]
["bitfinex","SOLUSD",1726273490913,0.25098,139.07,139.04,14.4270259]
["bitfinex","SOLUSD",1726273491211,0.12549,139.05,139.04,14.4270259]
["bitfinex","SOLUSD",1726273491414,0.25098,139.05,139.04,14.4270259]
["bitfinex","SOLUSD",1726273497917,16.5179,139.09,139.04,14.4270259]
["bitfinex","SOLUSD",1726273498104,0.37647,139.08,139.04,14.4270259]
["bitfinex","SOLUSD",1726273498419,0.12549,139.08,139.04,14.4270259]
["bitfinex","SOLUSD",1726273499720,0.12549,139.07,139.04,14.4270259]
["bitfinex","SOLUSD",1726273501422,0.25098,139.07,139.04,14.4270259]
["bitfinex","SOLUSD",1726273508197,0.25098,139.07,139.03,14.562327]
["bitfinex","SOLUSD",1726273508399,0.25098,139.05,139.03,0.1353011]
["bitfinex","SOLUSD",1726273509917,0.37647,139.04,139.03,0.1353011]
["bitfinex","SOLUSD",1726273510601,0.25098,139.04,139.03,0.1353011]
["bitfinex","SOLUSD",1726273510931,0.25098,139.04,139.03,14.562327]
["bitfinex","SOLUSD",1726273513625,0.25098,139.04,139.03,0.1353011]
["bitfinex","SOLUSD",1726273517124,0.37647,139.04,139.03,0.1353011]
["bitfinex","SOLUSD",1726273518727,16.17467,139.04,139.03,0.1353011]
["bitfinex","SOLUSD",1726273519827,39.951554,139.04,139.03,0.1353011]
["bitfinex","SOLUSD",1726273521124,0.37647,139.04,139.03,0.1353011]
["bitfinex","SOLUSD",1726273521708,16.0612,139.08,139.03,0.1353011]
["bitfinex","SOLUSD",1726273522314,37.6812,139.08,139.03,0.1353011]
["bitfinex","SOLUSD",1726273523235,45.773354,139.07,139.03,0.1353011]
["bitfinex","SOLUSD",1726273527019,45.773354,139.07,138.99,14.062327]
["bitfinex","SOLUSD",1726273527835,45.773354,139.07,138.98,0.2607011]
["bitfinex","SOLUSD",1726273528035,45.773354,139.07,138.98,14.687727]
["bitfinex","SOLUSD",1726273531041,45.647864,139.05,138.98,14.687727]
["bitfinex","SOLUSD",1726273531342,0.12549,139.04,138.98,14.687727]
["bitfinex","SOLUSD",1726273531835,0.12549,139.04,138.98,0.2607011]
["bitfinex","SOLUSD",1726273540447,45.647864,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726273540623,24.027864,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726273540820,24.153354,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726273550337,0.37647,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726273554358,0.25098,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726273555436,36.7235,139.04,138.98,0.2607011]
["bitfinex","SOLUSD",1726273555437,15.1035,139.04,138.98,0.2607011]
["bitfinex","SOLUSD",1726273556662,24.153354,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273557344,0.25098,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273557738,24.153354,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273562178,45.773354,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273567955,24.153354,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273577667,0.12549,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273577876,24.153354,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273578063,45.773354,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273583568,48.74300405,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273585783,45.773354,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273590264,0.37647,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273590665,0.25098,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273591062,3.01146217,139.05,138.98,0.2607011]
["bitfinex","SOLUSD",1726273591266,21.62,139.04,138.98,0.2607011]
["bitfinex","SOLUSD",1726273592186,0.25098,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273592478,23.776884,139.04,138.98,14.687727]
["bitfinex","SOLUSD",1726273592682,0.12448028,139.05,138.98,14.687727]
["bitfinex","SOLUSD",1726273592683,23.90136428,139.05,138.98,14.687727]
["bitfinex","SOLUSD",1726273592858,45.52136428,139.05,138.98,0.2607011]
["bitfinex","SOLUSD",1726273593786,0.37647,139.04,138.98,0.2607011]
["bitfinex","SOLUSD",1726273603593,0.12549,139.04,138.98,0.2607011]
["bitfinex","SOLUSD",1726273604767,0.12549,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273604987,0.25098,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273605179,0.25098,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273605382,0.12549,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726273605588,0.25098,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726273605792,0.37647,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726273618496,0.12549,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726273619811,0.25098,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726273621811,0.25098,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726273621981,0.25098,139.02,138.98,14.687727]
["bitfinex","SOLUSD",1726273622805,0.12448028,139.05,139.0,14.4270259]
["bitfinex","SOLUSD",1726273623009,0.12448028,139.05,138.99,14.4270259]
["bitfinex","SOLUSD",1726273624299,0.24997028,139.05,138.99,14.4270259]
["bitfinex","SOLUSD",1726273624492,0.25098,139.04,138.99,14.4270259]
["bitfinex","SOLUSD",1726273624991,0.12549,139.03,138.99,14.4270259]
["bitfinex","SOLUSD",1726273625194,0.25098,139.03,138.99,14.4270259]
["bitfinex","SOLUSD",1726273625587,0.25098,139.03,139.0,14.4270259]
["bitfinex","SOLUSD",1726273625789,0.25098,139.03,139.01,14.4270259]
["bitfinex","SOLUSD",1726273627002,0.25098,139.03,139.02,14.4270259]
["bitfinex","SOLUSD",1726273628483,0.25098,139.03,139.0,16.1374]
["bitfinex","SOLUSD",1726273628803,0.25098,139.03,139.01,14.4270259]
["bitfinex","SOLUSD",1726273629987,0.12448028,139.05,139.01,14.4270259]
["bitfinex","SOLUSD",1726273630187,0.12549,139.04,139.02,14.4270259]
["bitfinex","SOLUSD",1726273630698,0.24997028,139.05,139.02,14.4270259]
["bitfinex","SOLUSD",1726273630699,0.12448028,139.05,139.02,14.4270259]
["bitfinex","SOLUSD",1726273630901,0.12448028,139.05,139.03,14.4270259]
["bitfinex","SOLUSD",1726273631903,0.12448028,139.05,139.04,14.4270259]
["bitfinex","SOLUSD",1726273632799,0.24997028,139.05,139.0,16.1374]
["bitfinex","SOLUSD",1726273633001,0.24997028,139.05,139.01,14.4270259]
["bitfinex","SOLUSD",1726273633213,0.24997028,139.05,139.02,14.4270259]
["bitfinex","SOLUSD",1726273633412,0.12448028,139.05,139.02,14.4270259]
["bitfinex","SOLUSD",1726273633588,0.12448028,139.05,139.0,16.1374]
["bitfinex","SOLUSD",1726273633589,0.12448028,139.05,139.03,14.4270259]
["bitfinex","SOLUSD",1726273634293,0.12448028,139.05,139.04,14.4270259]
["bitfinex","SOLUSD",1726273636912,0.12448028,139.05,139.0,16.1374]
["bitfinex","SOLUSD",1726273637098,0.12448028,139.05,139.02,14.4270259]
["bitfinex","SOLUSD",1726273637587,0.12448028,139.05,139.03,14.4270259]
["bitfinex","SOLUSD",1726273637793,0.12448028,139.05,139.0,16.1374]
["bitfinex","SOLUSD",1726273637794,0.12448028,139.05,139.02,14.4270259]
["bitfinex","SOLUSD",1726273638519,0.24997028,139.05,139.02,14.4270259]
["bitfinex","SOLUSD",1726273640219,0.24997028,139.05,139.0,16.1374]
["bitfinex","SOLUSD",1726273640516,0.24997028,139.05,139.01,14.4270259]
["bitfinex","SOLUSD",1726273641804,0.24997028,139.05,139.0,16.1374]
["bitfinex","SOLUSD",1726273641805,0.24997028,139.05,139.02,14.4270259]
["bitfinex","SOLUSD",1726273642220,0.12448028,139.05,139.02,14.4270259]
["bitfinex","SOLUSD",1726273647027,0.12448028,139.05,139.0,16.1374]
["bitfinex","SOLUSD",1726273647028,0.12448028,139.05,139.04,14.4270259]
["bitfinex","SOLUSD",1726273669249,24.027864,139.09,139.04,14.4270259]
["bitfinex","SOLUSD",1726273669446,0.12549,139.08,139.04,14.4270259]
["bitfinex","SOLUSD",1726273671556,0.12549,139.08,139.02,14.4270259]
["bitfinex","SOLUSD",1726273671728,24.027864,139.06,138.98,0.2607011]
["bitfinex","SOLUSD",1726273671929,0.12549,139.05,138.98,0.2607011]
["bitfinex","SOLUSD",1726273672345,0.12549,139.05,138.99,14.4270259]
["bitfinex","SOLUSD",1726273672553,0.12549,139.05,138.98,0.2607011]
["bitfinex","SOLUSD",1726273672857,0.12549,139.05,138.98,14.687727]
["bitfinex","SOLUSD",1726273673852,0.12549,139.05,138.98,0.2607011]
["bitfinex","SOLUSD",1726273674145,0.12549,139.05,138.98,14.687727]
["bitfinex","SOLUSD",1726273674858,15.2524,139.04,138.98,14.687727]
["bitfinex","SOLUSD",1726273675038,0.37647,139.03,138.98,14.687727]
["bitfinex","SOLUSD",1726273677434,21.99647,139.03,138.98,14.687727]
["bitfinex","SOLUSD",1726273677748,0.37647,139.03,138.98,14.687727]
["bitfinex","SOLUSD",1726273679353,24.153354,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273680346,0.37647,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273680552,0.37647,139.03,138.98,14.687727]
["bitfinex","SOLUSD",1726273692262,21.4132,139.04,138.98,14.687727]
["bitfinex","SOLUSD",1726273693362,0.37647,139.03,138.98,14.687727]
["bitfinex","SOLUSD",1726273695062,0.37647,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273695268,0.37647,139.03,138.99,14.4270259]
["bitfinex","SOLUSD",1726273706476,0.37647,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273707374,24.153354,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273708248,45.773354,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273709463,15.5588,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726273709662,24.153354,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273724973,45.773354,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273726293,24.153354,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273726688,0.37647,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273727070,15.5588,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726273728275,0.25098,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273728491,0.12549,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273729985,0.12549,139.0,138.98,0.2607011]
["bitfinex","SOLUSD",1726273730189,0.25098,139.0,138.98,0.2607011]
["bitfinex","SOLUSD",1726273737694,0.25098,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273737903,0.12549,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273738587,0.12549,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726273738788,0.25098,139.03,138.99,14.4270259]
["bitfinex","SOLUSD",1726273739184,0.12549,139.03,138.99,14.4270259]
["bitfinex","SOLUSD",1726273740175,0.12549,139.02,138.99,14.4270259]
["bitfinex","SOLUSD",1726273740375,0.25098,139.02,138.99,14.4270259]
["bitfinex","SOLUSD",1726273743714,0.25098,139.03,138.99,14.4270259]
["bitfinex","SOLUSD",1726273745097,0.25098,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273745416,0.25098,139.03,138.99,14.4270259]
["bitfinex","SOLUSD",1726273748491,0.25098,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273748796,0.25098,139.03,138.98,14.687727]
["bitfinex","SOLUSD",1726273749304,0.12549,139.02,138.98,14.687727]
["bitfinex","SOLUSD",1726273749485,0.12549,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726273750391,0.25098,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726273752790,0.12549,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726273753291,0.25098,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726273754618,0.25098,139.02,138.98,14.687727]
["bitfinex","SOLUSD",1726273758404,0.25098,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726273758612,0.25098,139.02,138.98,14.687727]
["bitfinex","SOLUSD",1726273759422,0.25098,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726273759625,0.25098,139.02,138.98,14.687727]
["bitfinex","SOLUSD",1726273766229,0.37647,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273766525,0.25098,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273766723,0.12549,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273766905,0.25098,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726273767228,0.12549,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273776138,0.25098,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273776431,0.12549,139.0,138.98,0.2607011]
["bitfinex","SOLUSD",1726273776929,0.25098,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273777344,0.12549,139.0,138.98,0.2607011]
["bitfinex","SOLUSD",1726273786233,0.25098,139.0,138.98,0.2607011]
["bitfinex","SOLUSD",1726273790920,0.25098,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726273791126,0.37647,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726273800739,0.25098,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726273802730,15.9015,139.05,138.98,0.2607011]
["bitfinex","SOLUSD",1726273804637,24.027864,139.04,138.98,0.2607011]
["bitfinex","SOLUSD",1726273805036,0.12549,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273805242,0.25098,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273805421,0.12549,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273805845,0.25098,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273824902,15.9015,139.05,138.98,0.2607011]
["bitfinex","SOLUSD",1726273825077,0.37647,139.04,138.99,14.4270259]
["bitfinex","SOLUSD",1726273825375,0.25098,139.04,139.0,14.4270259]
["bitfinex","SOLUSD",1726273827085,0.12549,139.03,139.0,14.4270259]
["bitfinex","SOLUSD",1726273828482,0.25098,139.04,139.0,14.4270259]
["bitfinex","SOLUSD",1726273828858,0.12549,139.03,139.0,14.4270259]
["bitfinex","SOLUSD",1726273829053,0.12549,139.03,138.99,14.4270259]
["bitfinex","SOLUSD",1726273830167,0.25098,139.04,138.99,14.4270259]
["bitfinex","SOLUSD",1726273830488,0.25098,139.04,139.0,14.4270259]
["bitfinex","SOLUSD",1726273834287,0.25098,139.04,138.98,0.2607011]
["bitfinex","SOLUSD",1726273834589,0.12549,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726273835888,0.25098,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726273836184,0.12549,139.0,138.98,0.2607011]
["bitfinex","SOLUSD",1726273836376,0.25098,139.0,138.98,0.2607011]
["bitfinex","SOLUSD",1726273837462,0.37647,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726273851379,24.153354,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726273851579,52.170054,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726273854682,2.97722511,139.03,138.98,37.313027]
["bitfinex","SOLUSD",1726273854883,0.12448028,139.07,138.99,20.0]
["bitfinex","SOLUSD",1726273855097,0.12448028,139.07,139.02,14.4270259]
["bitfinex","SOLUSD",1726273855405,0.12448028,139.07,139.0,14.4270259]
["bitfinex","SOLUSD",1726273856601,0.12448028,139.07,139.01,14.4270259]
["bitfinex","SOLUSD",1726273857205,0.12549,139.05,139.01,14.4270259]
["bitfinex","SOLUSD",1726273858384,0.12549,139.05,139.03,14.4270259]
["bitfinex","SOLUSD",1726273858897,0.12448028,139.07,139.03,14.4270259]
["bitfinex","SOLUSD",1726273859400,0.12448028,139.07,138.99,20.0]
["bitfinex","SOLUSD",1726273859933,0.12448028,139.07,139.01,14.4270259]
["bitfinex","SOLUSD",1726273860091,0.25098,139.06,139.01,14.4270259]
["bitfinex","SOLUSD",1726273860296,0.25098,139.05,139.01,14.4270259]
["bitfinex","SOLUSD",1726273860603,0.25098,139.05,139.03,14.4270259]
["bitfinex","SOLUSD",1726273864208,0.12549,139.05,139.03,14.4270259]
["bitfinex","SOLUSD",1726273864505,0.12448028,139.07,139.03,14.4270259]
["bitfinex","SOLUSD",1726273864811,0.12448028,139.07,139.05,14.4270259]
["bitfinex","SOLUSD",1726273865200,0.12448028,139.07,138.99,20.0]
["bitfinex","SOLUSD",1726273865404,0.12448028,139.07,139.03,14.4270259]
["bitfinex","SOLUSD",1726273865794,0.25098,139.06,139.03,14.4270259]
["bitfinex","SOLUSD",1726273866706,0.12448028,139.07,139.03,14.4270259]
["bitfinex","SOLUSD",1726273866888,0.12448028,139.07,139.05,14.4270259]
["bitfinex","SOLUSD",1726273867093,0.12448028,139.07,139.06,1.43563775]
["bitfinex","SOLUSD",1726273867601,0.12448028,139.07,139.05,14.4270259]
["bitfinex","SOLUSD",1726273871506,0.2607011,139.13,139.05,14.4270259]
["bitfinex","SOLUSD",1726273871695,0.2607011,139.13,139.11,14.4270259]
["bitfinex","SOLUSD",1726273876593,0.2607011,139.13,139.1,14.4270259]
["bitfinex","SOLUSD",1726273886319,0.2607011,139.13,139.09,14.4270259]
["bitfinex","SOLUSD",1726273891217,0.2607011,139.13,139.07,20.0]
["bitfinex","SOLUSD",1726273891419,0.2607011,139.13,139.09,14.4270259]
["bitfinex","SOLUSD",1726273893308,0.25098,139.12,139.09,14.4270259]
["bitfinex","SOLUSD",1726273901030,0.25098,139.12,139.07,14.4270259]
["bitfinex","SOLUSD",1726273901326,0.25098,139.11,139.07,14.4270259]
["bitfinex","SOLUSD",1726273903626,0.25098,139.12,139.09,14.4270259]
["bitfinex","SOLUSD",1726273912134,0.25098,139.12,139.05,20.0]
["bitfinex","SOLUSD",1726273912720,0.25098,139.12,139.08,14.4270259]
["bitfinex","SOLUSD",1726273920847,0.25098,139.12,139.05,20.0]
["bitfinex","SOLUSD",1726273921031,0.25098,139.12,139.08,14.4270259]
["bitfinex","SOLUSD",1726273922031,16.3764911,139.13,139.09,0.58118279]
["bitfinex","SOLUSD",1726273922237,16.3764911,139.13,139.1,14.4270259]
["bitfinex","SOLUSD",1726273922940,0.12549,139.12,139.1,14.4270259]
["bitfinex","SOLUSD",1726273924242,0.12549,139.12,139.06,23.776884]
["bitfinex","SOLUSD",1726273924542,0.12549,139.12,139.09,14.4270259]
["bitfinex","SOLUSD",1726273930253,0.25098,139.12,139.05,20.0]
["bitfinex","SOLUSD",1726273930449,0.25098,139.12,139.07,14.4270259]
["bitfinex","SOLUSD",1726273932550,0.25098,139.12,139.05,20.0]
["bitfinex","SOLUSD",1726273932723,0.25098,139.12,139.08,14.4270259]
["bitfinex","SOLUSD",1726273940250,0.25098,139.12,139.05,20.0]
["bitfinex","SOLUSD",1726273940431,0.25098,139.12,139.07,14.4270259]
["bitfinex","SOLUSD",1726273946150,0.25098,139.12,139.05,20.0]
["bitfinex","SOLUSD",1726273946332,0.25098,139.12,139.07,14.4270259]
["bitfinex","SOLUSD",1726273947862,0.12549,139.11,139.07,14.4270259]
["bitfinex","SOLUSD",1726273948044,0.25098,139.11,139.07,14.4270259]
["bitfinex","SOLUSD",1726273954667,0.25098,139.11,139.05,20.0]
["bitfinex","SOLUSD",1726273954872,0.25098,139.11,139.07,14.4270259]
["bitfinex","SOLUSD",1726273959458,0.25098,139.1,139.05,20.0]
["bitfinex","SOLUSD",1726273959653,0.25098,139.1,139.07,14.4270259]
["bitfinex","SOLUSD",1726273965739,6.48679,139.11,139.07,14.4270259]
["bitfinex","SOLUSD",1726273965940,6.3613,139.11,139.07,14.4270259]
["bitfinex","SOLUSD",1726273966160,6.3613,139.11,139.05,20.0]
["bitfinex","SOLUSD",1726273966341,6.3613,139.11,139.08,14.4270259]
["bitfinex","SOLUSD",1726273972241,6.3613,139.11,139.05,20.0]
["bitfinex","SOLUSD",1726273972476,6.3613,139.11,139.08,14.4270259]
["bitfinex","SOLUSD",1726273977466,6.3613,139.11,139.05,20.0]
["bitfinex","SOLUSD",1726273977645,0.12549,139.1,139.07,14.4270259]
["bitfinex","SOLUSD",1726273982950,0.12549,139.1,139.05,20.0]
["bitfinex","SOLUSD",1726273983571,0.12549,139.1,139.07,14.4270259]
["bitfinex","SOLUSD",1726273987492,0.12549,139.1,139.05,20.0]
["bitfinex","SOLUSD",1726273987667,0.12549,139.1,139.06,14.4270259]
["bitfinex","SOLUSD",1726273987871,24.027864,139.08,138.98,16.7745011]
["bitfinex","SOLUSD",1726273988171,0.25098,139.06,139.0,14.4270259]
["bitfinex","SOLUSD",1726273988370,0.12549,139.05,139.0,14.4270259]
["bitfinex","SOLUSD",1726273988669,0.12549,139.05,138.98,0.2607011]
["bitfinex","SOLUSD",1726273988670,0.12549,139.05,139.01,14.4270259]
["bitfinex","SOLUSD",1726273989378,16.25369,139.05,139.01,14.4270259]
["bitfinex","SOLUSD",1726273989683,0.25098,139.04,139.01,14.4270259]
["bitfinex","SOLUSD",1726273991683,16.25369,139.05,139.02,14.4270259]
["bitfinex","SOLUSD",1726273991857,16.1282,139.05,139.02,14.4270259]
["bitfinex","SOLUSD",1726273992060,16.1282,139.05,139.03,14.4270259]
["bitfinex","SOLUSD",1726273992460,16.1282,139.05,139.01,11.35585683]
["bitfinex","SOLUSD",1726273992660,16.1282,139.05,139.01,25.78288273]
["bitfinex","SOLUSD",1726273992877,16.1282,139.05,138.98,44.0375851]
["bitfinex","SOLUSD",1726273993056,16.1282,139.05,139.01,14.4270259]
["bitfinex","SOLUSD",1726273993673,0.25098,139.04,138.99,20.0]
["bitfinex","SOLUSD",1726273994182,0.25098,139.04,138.99,14.4270259]
["bitfinex","SOLUSD",1726273995185,0.25098,139.04,138.98,0.2607011]
["bitfinex","SOLUSD",1726273995381,0.12549,139.03,138.99,20.0]
["bitfinex","SOLUSD",1726273995757,0.12549,139.03,138.98,20.2607011]
["bitfinex","SOLUSD",1726273995983,0.12549,139.03,138.98,34.687727]
["bitfinex","SOLUSD",1726273996162,0.12549,139.03,138.98,20.2607011]
["bitfinex","SOLUSD",1726273996367,0.25098,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726273996579,0.25098,139.01,138.98,14.687727]
["bitfinex","SOLUSD",1726274000594,0.25098,139.01,138.98,34.687727]
["bitfinex","SOLUSD",1726274003263,0.25098,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726274003463,0.25098,139.01,138.98,14.687727]
["bitfinex","SOLUSD",1726274003889,0.25098,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726274004081,0.25098,139.01,138.98,14.687727]
["bitfinex","SOLUSD",1726274006887,0.25098,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726274007067,16.4394,139.0,138.98,0.2607011]
["bitfinex","SOLUSD",1726274009883,0.25098,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726274010283,0.37647,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726274014589,0.25098,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726274015586,16.4394,139.0,138.98,14.687727]
["bitfinex","SOLUSD",1726274016593,6.1491,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726274016796,6.1491,139.02,138.98,14.687727]
["bitfinex","SOLUSD",1726274017795,0.25098,139.01,138.98,14.687727]
["bitfinex","SOLUSD",1726274019312,0.25098,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726274020874,0.25098,139.01,138.98,14.687727]
["bitfinex","SOLUSD",1726274023288,0.12549,139.02,138.98,14.687727]
["bitfinex","SOLUSD",1726274023602,0.25098,139.02,138.98,14.687727]
["bitfinex","SOLUSD",1726274028589,0.25098,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726274029114,0.12549,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726274035012,0.25098,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726274036098,24.027864,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726274036411,0.12549,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726274042391,0.25098,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726274042791,0.25098,139.02,138.98,14.687727]
["bitfinex","SOLUSD",1726274043393,24.027864,139.02,138.98,14.687727]
["bitfinex","SOLUSD",1726274043712,24.027864,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726274043913,0.12549,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726274060144,0.12549,139.01,138.98,0.2607011]
["bitfinex","SOLUSD",1726274064953,1.2545872,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726274065243,27.7116,139.05,138.98,0.2607011]
["bitfinex","SOLUSD",1726274066247,0.25098,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726274066422,0.12549,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726274073955,45.406884,139.04,138.98,0.2607011]
["bitfinex","SOLUSD",1726274073956,21.63,139.04,138.98,0.2607011]
["bitfinex","SOLUSD",1726274075226,24.027864,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726274075420,0.12549,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726274093969,0.25098,139.04,138.98,0.2607011]
["bitfinex","SOLUSD",1726274095144,24.027864,139.04,138.98,0.2607011]
["bitfinex","SOLUSD",1726274095348,0.12549,139.03,138.98,0.2607011]
["bitfinex","SOLUSD",1726274106368,31.221164,139.02,138.98,0.2607011]
["bitfinex","SOLUSD",1726274106582,0.12549,139.0,138.98,0.2607011]
["bitfinex","SOLUSD",1726274106757,0.25098,139.0,138.98,0.2607011]
["bitfinex","SOLUSD",1726274107093,0.37647,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726274114683,25.40745945,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726274118393,28.3323345,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726274119002,35.5270345,138.99,138.98,0.2607011]
["bitfinex","SOLUSD",1726274119176,57.1570345,138.99,138.98,0.0099011]
["bitfinex","SOLUSD",1726274120291,49.9623345,138.99,138.98,0.0099011]
["bitfinex","SOLUSD",1726274123598,57.1570345,138.99,138.98,0.0099011]
["bitfinex","SOLUSD",1726274125497,57.1570345,138.99,138.94,0.2607011]
["bitfinex","SOLUSD",1726274125805,0.25098,138.97,138.94,0.2607011]
["bitfinex","SOLUSD",1726274126301,0.12549,138.96,138.94,0.2607011]
["bitfinex","SOLUSD",1726274137650,24.027864,138.95,138.94,0.2607011]
["bitfinex","SOLUSD",1726274137793,24.153354,138.95,138.94,0.2607011]
["bitfinex","SOLUSD",1726274146105,45.783354,138.95,138.94,0.2607011]
["bitfinex","SOLUSD",1726274148424,52.980154,138.95,138.94,0.0099011]
["bitfinex","SOLUSD",1726274151527,55.91627909,138.95,138.94,0.0099011]
["bitfinex","SOLUSD",1726274152624,55.91627909,138.95,138.88,15.216]
["bitfinex","SOLUSD",1726274152821,0.12549,138.94,138.88,15.216]
["bitfinex","SOLUSD",1726274156018,24.027864,138.92,138.87,6.3491]
["bitfinex","SOLUSD",1726274156210,0.12549,138.91,138.87,6.3491]
["bitfinex","SOLUSD",1726274157056,0.12549,138.91,138.86,0.2607011]
["bitfinex","SOLUSD",1726274161079,24.027864,138.9,138.86,0.2607011]
["bitfinex","SOLUSD",1726274161351,0.12549,138.89,138.86,0.2607011]
["bitfinex","SOLUSD",1726274162966,1.25183976,138.92,138.86,0.2607011]
["bitfinex","SOLUSD",1726274163142,6.4281,138.97,138.86,0.2607011]
["bitfinex","SOLUSD",1726274163143,22.5335,138.97,138.86,0.2607011]
["bitfinex","SOLUSD",1726274163344,1.25135522,138.94,138.86,0.2607011]
["bitfinex","SOLUSD",1726274163957,30.07875522,138.94,138.86,0.2607011]
["bitfinex","SOLUSD",1726274164162,1.25135522,138.94,138.86,0.2607011]
["bitfinex","SOLUSD",1726274164450,23.902374,138.93,138.86,0.2607011]
["bitfinex","SOLUSD",1726274165576,0.12549,138.91,138.86,0.2607011]
["bitfinex","SOLUSD",1726274171379,0.25098,138.91,138.86,0.2607011]
["bitfinex","SOLUSD",1726274171591,0.12549,138.89,138.86,0.2607011]
["bitfinex","SOLUSD",1726274171763,0.25098,138.89,138.86,0.2607011]
["bitfinex","SOLUSD",1726274171965,0.25098,138.88,138.86,0.2607011]
["bitfinex","SOLUSD",1726274172269,0.25098,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274172469,0.37647,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274173073,0.12549,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274173280,0.25098,138.92,138.86,0.2607011]
["bitfinex","SOLUSD",1726274173470,0.12549,138.91,138.86,0.2607011]
["bitfinex","SOLUSD",1726274181495,23.902374,138.91,138.86,0.2607011]
["bitfinex","SOLUSD",1726274181657,0.25098,138.9,138.86,0.2607011]
["bitfinex","SOLUSD",1726274181863,0.12549,138.89,138.86,0.2607011]
["bitfinex","SOLUSD",1726274200817,1.25017297,138.93,138.86,0.2607011]
["bitfinex","SOLUSD",1726274200993,21.63,138.95,138.87,14.4270259]
["bitfinex","SOLUSD",1726274201194,21.63,138.95,138.88,6.3028]
["bitfinex","SOLUSD",1726274201708,1.25161509,138.96,138.88,6.3028]
["bitfinex","SOLUSD",1726274202291,24.027864,138.95,138.88,6.3028]
["bitfinex","SOLUSD",1726274202598,23.776884,138.95,138.88,6.3028]
["bitfinex","SOLUSD",1726274202905,1.25161509,138.96,138.89,16.5258]
["bitfinex","SOLUSD",1726274203110,16.1054,138.97,138.89,16.5258]
["bitfinex","SOLUSD",1726274204189,0.25098,138.95,138.89,16.5258]
["bitfinex","SOLUSD",1726274204911,0.12549,138.94,138.89,16.5258]
["bitfinex","SOLUSD",1726274205612,37.35532283,138.98,138.89,16.5258]
["bitfinex","SOLUSD",1726274205794,2.84474849,138.98,138.89,16.5258]
["bitfinex","SOLUSD",1726274205987,7.195,138.99,138.89,16.5258]
["bitfinex","SOLUSD",1726274206192,1.25090601,138.98,138.89,16.5258]
["bitfinex","SOLUSD",1726274206915,0.25098,138.97,138.89,16.5258]
["bitfinex","SOLUSD",1726274207412,0.12549,138.96,138.89,16.5258]
["bitfinex","SOLUSD",1726274207600,0.25098,138.96,138.89,16.5258]
["bitfinex","SOLUSD",1726274207790,0.12549,138.95,138.89,16.5258]
["bitfinex","SOLUSD",1726274208812,0.12549,138.95,138.91,14.4270259]
["bitfinex","SOLUSD",1726274209020,1.25090601,138.98,138.92,36.5923259]
["bitfinex","SOLUSD",1726274209211,15.6620011,139.01,138.92,36.5923259]
["bitfinex","SOLUSD",1726274209387,15.6620011,139.01,138.92,22.1653]
["bitfinex","SOLUSD",1726274210388,22.8559011,139.01,138.92,22.1653]
["bitfinex","SOLUSD",1726274210607,31.347654,139.0,138.92,22.1653]
["bitfinex","SOLUSD",1726274212187,24.153354,139.0,138.92,22.1653]
["bitfinex","SOLUSD",1726274220924,31.347554,139.0,138.92,22.1653]
["bitfinex","SOLUSD",1726274221523,24.153354,139.0,138.92,22.1653]
["bitfinex","SOLUSD",1726274222907,31.347654,139.0,138.92,22.1653]
["bitfinex","SOLUSD",1726274223312,52.977654,139.0,138.92,22.1653]
["bitfinex","SOLUSD",1726274227729,45.783354,139.0,138.92,22.1653]
["bitfinex","SOLUSD",1726274229312,52.977554,139.0,138.92,22.1653]
["bitfinex","SOLUSD",1726274229729,54.22889152,139.0,138.92,22.1653]
["bitfinex","SOLUSD",1726274235944,54.22889152,139.0,138.88,22.4256]
["bitfinex","SOLUSD",1726274235945,24.027864,138.96,138.88,22.4256]
["bitfinex","SOLUSD",1726274236240,45.657864,138.96,138.88,22.4256]
["bitfinex","SOLUSD",1726274236441,7.1976,138.94,138.88,22.4256]
["bitfinex","SOLUSD",1726274236650,24.153354,138.93,138.88,22.4256]
["bitfinex","SOLUSD",1726274238552,31.351254,138.93,138.88,22.4256]
["bitfinex","SOLUSD",1726274238751,0.37647,138.93,138.88,22.4256]
["bitfinex","SOLUSD",1726274239945,23.776884,138.92,138.86,0.2607011]
["bitfinex","SOLUSD",1726274240149,0.37647,138.91,138.86,0.2607011]
["bitfinex","SOLUSD",1726274241649,0.25098,138.89,138.86,0.2607011]
["bitfinex","SOLUSD",1726274241851,0.12549,138.88,138.86,0.2607011]
["bitfinex","SOLUSD",1726274296195,45.657864,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274296392,52.984254,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274296596,54.23610664,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274296995,47.03520664,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274298083,54.23610664,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274299214,47.03520664,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274302101,49.9111561,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274302402,47.03520664,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274315414,1.25185264,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274315614,21.9014,138.92,138.86,0.2607011]
["bitfinex","SOLUSD",1726274315827,1.25214138,138.89,138.86,0.2607011]
["bitfinex","SOLUSD",1726274316190,21.9014,138.92,138.86,0.2607011]
["bitfinex","SOLUSD",1726274316393,30.08191313,138.89,138.86,0.2607011]
["bitfinex","SOLUSD",1726274316594,0.25098,138.88,138.86,0.2607011]
["bitfinex","SOLUSD",1726274316794,0.12549,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274322320,24.153354,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274330030,52.984254,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274333327,45.783354,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274339924,52.984254,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274340124,45.783354,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274350032,52.984254,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274350427,45.783354,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274358243,52.984254,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274359225,45.783354,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274364553,52.984254,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274366948,45.783354,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274369651,52.984254,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274370423,45.783354,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274376850,52.984254,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274381027,24.153354,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274384337,31.354254,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274386337,24.153354,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274389564,52.984254,138.87,138.86,0.2607011]
["bitfinex","SOLUSD",1726274391139,7.2026,138.84,138.82,0.2607011]
["bitfinex","SOLUSD",1726274391346,62.220454,138.87,138.82,0.2607011]
["bitfinex","SOLUSD",1726274391347,24.153354,138.83,138.82,0.2607011]
["bitfinex","SOLUSD",1726274396970,1.25241887,138.85,138.82,0.2607011]
["bitfinex","SOLUSD",1726274398368,24.153354,138.84,138.82,0.2607011]
["bitfinex","SOLUSD",1726274406776,31.355854,138.84,138.82,0.2607011]
["bitfinex","SOLUSD",1726274408669,24.153354,138.84,138.82,0.2607011]
["bitfinex","SOLUSD",1726274411971,31.355854,138.84,138.82,0.2607011]
["bitfinex","SOLUSD",1726274412363,24.153354,138.84,138.82,0.2607011]
["bitfinex","SOLUSD",1726274413383,24.027864,138.83,138.82,0.2607011]
["bitfinex","SOLUSD",1726274413565,24.153354,138.83,138.82,0.2607011]
["bitfinex","SOLUSD",1726274414460,0.37647,138.83,138.82,0.2607011]
["bitfinex","SOLUSD",1726274422880,1.25316194,138.86,138.82,0.2607011]
["bitfinex","SOLUSD",1726274423081,21.66,138.88,138.82,0.2607011]
["bitfinex","SOLUSD",1726274423480,22.91302502,138.88,138.82,0.2607011]
["bitfinex","SOLUSD",1726274424186,21.66,138.87,138.82,0.2607011]
["bitfinex","SOLUSD",1726274424378,0.12549,138.86,138.82,0.2607011]
["bitfinex","SOLUSD",1726274444200,0.25098,138.85,138.82,0.2607011]
["bitfinex","SOLUSD",1726274444405,0.12549,138.84,138.82,0.2607011]
["bitfinex","SOLUSD",1726274497542,57.07565931,138.85,138.82,0.2607011]
["bitfinex","SOLUSD",1726274497543,1.25394293,138.85,138.82,0.2607011]
["bitfinex","SOLUSD",1726274498035,1.25402563,138.87,138.82,0.2607011]
["bitfinex","SOLUSD",1726274498247,8.45502563,138.87,138.82,0.2607011]
["bitfinex","SOLUSD",1726274498624,30.11502563,138.87,138.82,0.2607011]
["bitfinex","SOLUSD",1726274498826,24.027864,138.86,138.82,0.2607011]
["bitfinex","SOLUSD",1726274499037,24.153354,138.86,138.82,0.2607011]
["bitfinex","SOLUSD",1726274512757,0.37647,138.86,138.82,0.2607011]
["bitfinex","SOLUSD",1726274524569,4.14182855,138.88,138.82,0.2607011]
["bitfinex","SOLUSD",1726274524863,28.8597,138.9,138.82,0.2607011]
["bitfinex","SOLUSD",1726274525241,30.11306465,138.9,138.82,0.2607011]
["bitfinex","SOLUSD",1726274525639,33.09598416,138.9,138.82,0.2607011]
["bitfinex","SOLUSD",1726274525840,24.027864,138.89,138.82,0.2607011]
["bitfinex","SOLUSD",1726274526745,0.12549,138.87,138.82,0.2607011]
["bitfinex","SOLUSD",1726274526956,0.25098,138.87,138.82,0.2607011]
["bitfinex","SOLUSD",1726274527139,0.25098,138.86,138.82,0.2607011]
["bitfinex","SOLUSD",1726274528772,0.12549,138.86,138.82,0.2607011]
["bitfinex","SOLUSD",1726274529064,0.12549,138.87,138.82,0.2607011]
["bitfinex","SOLUSD",1726274529237,0.25098,138.87,138.82,0.2607011]
["bitfinex","SOLUSD",1726274543358,0.12549,138.88,138.82,0.2607011]
["bitfinex","SOLUSD",1726274543684,0.25098,138.88,138.82,0.2607011]
["bitfinex","SOLUSD",1726274554193,0.25098,138.88,138.83,15.7164]
["bitfinex","SOLUSD",1726274554381,0.12549,138.88,138.83,15.7164]
["bitfinex","SOLUSD",1726274555565,0.12549,138.89,138.83,15.7164]
["bitfinex","SOLUSD",1726274555982,0.25098,138.89,138.83,15.7164]
["bitfinex","SOLUSD",1726274564391,0.12549,138.9,138.84,14.4270259]
["bitfinex","SOLUSD",1726274564601,1.25345409,138.91,138.85,14.4270259]
["bitfinex","SOLUSD",1726274564805,23.5348,138.95,138.86,30.1575259]
["bitfinex","SOLUSD",1726274564970,27.74712623,138.95,138.86,15.7305]
["bitfinex","SOLUSD",1726274565483,49.40712623,138.95,138.86,15.7305]
["bitfinex","SOLUSD",1726274565874,0.25098,138.94,138.86,15.7305]
["bitfinex","SOLUSD",1726274566081,24.027864,138.94,138.86,15.7305]
["bitfinex","SOLUSD",1726274566667,0.12549,138.92,138.86,15.7305]
["bitfinex","SOLUSD",1726274566967,0.25098,138.92,138.86,15.7305]
["bitfinex","SOLUSD",1726274567167,0.25098,138.91,138.86,15.7305]
["bitfinex","SOLUSD",1726274567367,0.12549,138.91,138.86,15.7305]
["bitfinex","SOLUSD",1726274567794,0.12549,138.92,138.86,15.7305]
["bitfinex","SOLUSD",1726274572888,49.40712623,138.95,138.87,29.914684]
["bitfinex","SOLUSD",1726274572889,4.21232623,138.95,138.87,29.914684]
["bitfinex","SOLUSD",1726274573195,0.2607011,138.96,138.87,6.1378]
["bitfinex","SOLUSD",1726274573379,21.66,138.95,138.87,6.1378]
["bitfinex","SOLUSD",1726274574178,0.25098,138.93,138.87,6.1378]
["bitfinex","SOLUSD",1726274574488,0.12549,138.92,138.87,6.1378]
["bitfinex","SOLUSD",1726274593020,0.25098,138.93,138.87,6.1378]
["bitfinex","SOLUSD",1726274596513,0.12549,138.92,138.87,6.1378]
["bitfinex","SOLUSD",1726274630143,0.25098,138.93,138.87,6.1378]
["bitfinex","SOLUSD",1726274632750,0.12549,138.93,138.87,6.1378]
["bitfinex","SOLUSD",1726274633855,0.12549,138.94,138.87,6.1378]
["bitfinex","SOLUSD",1726274634355,0.12549,138.94,138.88,15.7106]
["bitfinex","SOLUSD",1726274635425,0.25098,138.95,138.88,15.7106]
["bitfinex","SOLUSD",1726274643861,0.3861911,138.96,138.9,6.2717]
["bitfinex","SOLUSD",1726274647380,0.2607011,138.96,138.91,16.72421431]
["bitfinex","SOLUSD",1726274648245,0.2607011,138.96,138.91,15.2856]
["bitfinex","SOLUSD",1726274649849,0.2607011,138.96,138.92,23.776884]
["bitfinex","SOLUSD",1726274650175,0.2607011,138.96,138.93,7.58449965]
["bitfinex","SOLUSD",1726274650359,0.2607011,138.96,138.94,1.43737567]
["bitfinex","SOLUSD",1726274650755,0.2607011,138.96,138.93,6.147]
["bitfinex","SOLUSD",1726274664376,0.2607011,138.96,138.92,23.776884]
["bitfinex","SOLUSD",1726274667297,0.2607011,138.96,138.91,15.2856]
["bitfinex","SOLUSD",1726274678205,0.2607011,138.96,138.92,23.776884]
["bitfinex","SOLUSD",1726274688403,0.2607011,138.96,138.88,20.0]
["bitfinex","SOLUSD",1726274689416,0.2607011,138.96,138.89,23.902374]
["bitfinex","SOLUSD",1726274691014,0.2607011,138.96,138.88,20.0]
["bitfinex","SOLUSD",1726274691316,0.2607011,138.96,138.89,10.55843127]
["bitfinex","SOLUSD",1726274691508,0.2607011,138.96,138.9,1.43928591]
["bitfinex","SOLUSD",1726274692108,0.2607011,138.96,138.91,23.776884]
["bitfinex","SOLUSD",1726274692298,0.2607011,138.96,138.9,23.776884]
["bitfinex","SOLUSD",1726274697016,0.2607011,138.96,138.89,24.027864]
["bitfinex","SOLUSD",1726274697197,0.2607011,138.96,138.9,24.153354]
["bitfinex","SOLUSD",1726274697800,0.2607011,138.96,138.9,0.37647]
["bitfinex","SOLUSD",1726274698307,0.2607011,138.96,138.89,23.776884]
["bitfinex","SOLUSD",1726274700510,15.295,138.95,138.89,23.776884]
["bitfinex","SOLUSD",1726274700833,15.295,138.95,138.86,9.11905336]
["bitfinex","SOLUSD",1726274701913,15.295,138.95,138.87,20.0]
["bitfinex","SOLUSD",1726274702306,15.295,138.95,138.88,23.776884]
["bitfinex","SOLUSD",1726274710294,15.295,138.95,138.88,0.25098]
["bitfinex","SOLUSD",1726274711023,15.295,138.95,138.87,23.902374]
["bitfinex","SOLUSD",1726274712496,15.295,138.95,138.88,0.12549]
["bitfinex","SOLUSD",1726274721227,15.295,138.95,138.88,0.25098]
["bitfinex","SOLUSD",1726274723729,15.295,138.95,138.87,23.902374]
["bitfinex","SOLUSD",1726274725113,22.609,138.94,138.87,23.902374]
["bitfinex","SOLUSD",1726274732331,22.609,138.94,138.89,23.776884]
["bitfinex","SOLUSD",1726274732821,22.609,138.94,138.9,1.4384639]
["bitfinex","SOLUSD",1726274733210,22.609,138.94,138.91,23.776884]
["bitfinex","SOLUSD",1726274733527,22.609,138.94,138.88,23.902374]
["bitfinex","SOLUSD",1726274736536,22.609,138.94,138.88,23.776884]
["bitfinex","SOLUSD",1726274738818,16.5481,138.93,138.86,0.12549]
["bitfinex","SOLUSD",1726274739011,16.5481,138.93,138.86,20.25098]
["bitfinex","SOLUSD",1726274739412,16.5481,138.93,138.85,20.25098]
["bitfinex","SOLUSD",1726274740235,16.5481,138.93,138.86,23.776884]
["bitfinex","SOLUSD",1726274743542,15.1296,138.89,138.84,9.11905336]
["bitfinex","SOLUSD",1726274747537,15.1296,138.89,138.82,0.2607011]
["bitfinex","SOLUSD",1726274748126,16.3422,138.87,138.82,0.2607011]
["bitfinex","SOLUSD",1726274759555,16.3422,138.87,138.83,23.776884]
["bitfinex","SOLUSD",1726274759745,16.3422,138.87,138.84,1.44018619]
["bitfinex","SOLUSD",1726274759946,16.3422,138.87,138.83,23.776884]
["bitfinex","SOLUSD",1726274760154,16.3422,138.87,138.84,1.44018656]
["bitfinex","SOLUSD",1726274760349,16.3422,138.87,138.83,23.776884]
["bitfinex","SOLUSD",1726274760530,16.3422,138.87,138.84,1.43997909]
["bitfinex","SOLUSD",1726274760728,16.3422,138.87,138.83,23.776884]
["bitfinex","SOLUSD",1726274761041,16.3422,138.87,138.84,1.43997908]
["bitfinex","SOLUSD",1726274783958,16.3422,138.87,138.83,23.776884]
["bitfinex","SOLUSD",1726274786164,16.3422,138.87,138.84,1.43945105]
["bitfinex","SOLUSD",1726274786869,16.3422,138.87,138.83,23.776884]
["bitfinex","SOLUSD",1726274792779,15.8422,138.87,138.83,23.776884]
["bitfinex","SOLUSD",1726274793585,14.8422,138.87,138.83,23.776884]
["bitfinex","SOLUSD",1726274794475,14.3422,138.87,138.83,23.776884]
["bitfinex","SOLUSD",1726274802186,14.3422,138.87,138.84,1.44023348]
["bitfinex","SOLUSD",1726274806394,14.3422,138.87,138.83,23.776884]
["bitfinex","SOLUSD",1726274807993,14.3422,138.87,138.84,1.44012778]
["bitfinex","SOLUSD",1726274808292,14.3422,138.87,138.83,23.776884]
["bitfinex","SOLUSD",1726274808486,14.3422,138.87,138.84,1.4402112]
["bitfinex","SOLUSD",1726274810287,14.3422,138.87,138.83,23.776884]
["bitfinex","SOLUSD",1726274815379,14.3422,138.87,138.84,1.4402799]
["bitfinex","SOLUSD",1726274825882,14.3422,138.87,138.83,23.776884]
["bitfinex","SOLUSD",1726274826191,14.3422,138.87,138.84,1.44008183]
["bitfinex","SOLUSD",1726274826803,14.3422,138.87,138.82,0.2607011]
["bitfinex","SOLUSD",1726274827494,14.3422,138.87,138.82,1.70038023]
["bitfinex","SOLUSD",1726274838132,14.3422,138.87,138.82,0.2607011]
["bitfinex","SOLUSD",1726274848730,13.8422,138.87,138.82,0.2607011]
["bitfinex","SOLUSD",1726274869125,6.6312,138.86,138.82,0.2607011]
["bitfinex","SOLUSD",1726274869324,15.0012,138.85,138.82,0.2607011]
["bitfinex","SOLUSD",1726274873751,13.5012,138.85,138.82,0.2607011]
["bitfinex","SOLUSD",1726274875056,6.6312,138.91,138.82,0.2607011]
["bitfinex","SOLUSD",1726274876247,6.6312,138.89,138.82,0.2607011]
["bitfinex","SOLUSD",1726274876644,15.0012,138.88,138.82,0.2607011]
["bitfinex","SOLUSD",1726274880567,15.0012,138.88,138.83,23.776884]
["bitfinex","SOLUSD",1726274880738,15.0012,138.88,138.84,1.43134905]
["bitfinex","SOLUSD",1726274880939,15.0012,138.88,138.83,23.776884]
["bitfinex","SOLUSD",1726274881139,15.0012,138.88,138.85,23.776884]
["bitfinex","SOLUSD",1726274881438,15.0012,138.88,138.86,1.43093673]
["bitfinex","SOLUSD",1726274881746,15.0012,138.88,138.83,23.776884]
["bitfinex","SOLUSD",1726274881951,15.0012,138.88,138.85,23.776884]
["bitfinex","SOLUSD",1726274882143,15.0012,138.88,138.86,1.4305828]
["bitfinex","SOLUSD",1726274882338,15.0012,138.88,138.85,23.776884]
["bitfinex","SOLUSD",1726274882541,15.0012,138.88,138.86,1.4361784]
["bitfinex","SOLUSD",1726274882740,15.0012,138.88,138.85,23.776884]
["bitfinex","SOLUSD",1726274883067,15.0012,138.88,138.86,1.43597154]
["bitfinex","SOLUSD",1726274883755,15.0012,138.88,138.85,23.776884]
["bitfinex","SOLUSD",1726274885453,15.0012,138.88,138.86,1.4374826]
["bitfinex","SOLUSD",1726274886468,22.1414,138.93,138.86,1.4374826]
["bitfinex","SOLUSD",1726274886960,22.1414,138.93,138.87,23.776884]
["bitfinex","SOLUSD",1726274887169,22.1414,138.93,138.85,23.776884]
["bitfinex","SOLUSD",1726274887354,22.1414,138.93,138.84,24.027864]
["bitfinex","SOLUSD",1726274888146,22.1414,138.93,138.84,0.25098]
["bitfinex","SOLUSD",1726274890948,22.1414,138.93,138.84,0.12549]
["bitfinex","SOLUSD",1726274891146,15.7631,138.92,138.84,0.12549]
["bitfinex","SOLUSD",1726274891668,15.7631,138.92,138.83,23.776884]
["bitfinex","SOLUSD",1726274891866,6.3783,138.91,138.82,20.3861911]
["bitfinex","SOLUSD",1726274892175,15.7631,138.9,138.82,20.2607011]
["bitfinex","SOLUSD",1726274892351,15.7631,138.9,138.82,0.2607011]
["bitfinex","SOLUSD",1726274892847,15.7631,138.88,138.82,0.2607011]
["bitfinex","SOLUSD",1726274899181,15.2631,138.88,138.82,0.2607011]
["bitfinex","SOLUSD",1726274907468,15.2631,138.88,138.82,1.282264]
["bitfinex","SOLUSD",1726274907669,15.2631,138.88,138.83,23.776884]
["bitfinex","SOLUSD",1726274907876,15.2631,138.88,138.84,1.02266039]
["bitfinex","SOLUSD",1726274910293,15.2631,138.88,138.84,1.44015248]
["bitfinex","SOLUSD",1726274913393,15.2631,138.88,138.82,0.2607011]
["bitfinex","SOLUSD",1726274923899,15.272,138.86,138.82,0.2607011]
["bitfinex","SOLUSD",1726274941595,14.772,138.86,138.83,23.776884]
["bitfinex","SOLUSD",1726274941811,14.772,138.86,138.84,1.34796277]
["bitfinex","SOLUSD",1726274942218,14.772,138.86,138.85,23.776884]
["bitfinex","SOLUSD",1726274942422,6.369,138.87,138.83,23.776884]
["bitfinex","SOLUSD",1726274942716,6.369,138.87,138.84,0.45683113]
["bitfinex","SOLUSD",1726274944116,6.2461,138.93,138.84,0.45683113]
["bitfinex","SOLUSD",1726274944297,6.2461,138.93,138.83,23.776884]
["bitfinex","SOLUSD",1726274944298,0.12549,138.92,138.82,24.0375851]
["bitfinex","SOLUSD",1726274944501,15.4898,138.91,138.83,0.12549]
["bitfinex","SOLUSD",1726274944690,6.2461,138.9,138.83,0.12549]
["bitfinex","SOLUSD",1726274944890,6.2461,138.9,138.82,24.0375851]
["bitfinex","SOLUSD",1726274945416,6.2461,138.9,138.83,23.776884]
["bitfinex","SOLUSD",1726274955628,15.4898,138.89,138.83,23.776884]
["bitfinex","SOLUSD",1726274956927,15.4898,138.89,138.82,0.2607011]
["bitfinex","SOLUSD",1726274957126,15.4898,138.87,138.82,0.2607011]
["bitfinex","SOLUSD",1726274981322,15.0001,138.83,138.77,0.2607011]
["bitfinex","SOLUSD",1726275006362,15.0001,138.83,138.78,14.8034959]
["bitfinex","SOLUSD",1726275006564,15.0001,138.83,138.79,14.4270259]
["bitfinex","SOLUSD",1726275006759,15.0001,138.83,138.8,0.49264374]
["bitfinex","SOLUSD",1726275007868,21.7498,138.9,138.81,0.37647]
["bitfinex","SOLUSD",1726275008060,21.7498,138.9,138.82,0.49257297]
["bitfinex","SOLUSD",1726275009175,21.7498,138.9,138.83,0.5051852]
["bitfinex","SOLUSD",1726275009561,21.7498,138.9,138.81,0.7561652]
["bitfinex","SOLUSD",1726275010671,21.7498,138.9,138.81,15.1831911]
["bitfinex","SOLUSD",1726275018276,21.7498,138.9,138.82,0.25098]
["bitfinex","SOLUSD",1726275018476,21.7498,138.9,138.83,0.50530113]
["bitfinex","SOLUSD",1726275033262,16.1293,138.89,138.84,0.50526473]
["bitfinex","SOLUSD",1726275038700,16.1293,138.89,138.84,14.93229063]
["bitfinex","SOLUSD",1726275038876,16.1293,138.89,138.85,0.50522833]
["bitfinex","SOLUSD",1726275041473,16.1293,138.89,138.86,0.54479074]
["bitfinex","SOLUSD",1726275041887,16.1293,138.89,138.85,0.54582733]
["bitfinex","SOLUSD",1726275042096,16.1293,138.89,138.86,0.55755563]
["bitfinex","SOLUSD",1726275042297,16.1293,138.89,138.87,23.776884]
["bitfinex","SOLUSD",1726275043981,16.1293,138.89,138.83,0.12549]
["bitfinex","SOLUSD",1726275044186,16.1293,138.89,138.84,0.12549]
["bitfinex","SOLUSD",1726275044596,16.1293,138.89,138.83,23.902374]
["bitfinex","SOLUSD",1726275044777,16.1293,138.89,138.82,23.776884]
["bitfinex","SOLUSD",1726275045471,16.1293,138.89,138.83,0.12549]
["bitfinex","SOLUSD",1726275048293,16.1293,138.89,138.84,23.776884]
["bitfinex","SOLUSD",1726275058214,16.1293,138.89,138.84,38.2039099]
["bitfinex","SOLUSD",1726275060728,16.1293,138.89,138.86,23.776884]
["bitfinex","SOLUSD",1726275062905,16.1293,138.89,138.87,1.43875376]
["bitfinex","SOLUSD",1726275063222,16.1293,138.89,138.86,25.21574136]
["bitfinex","SOLUSD",1726275066033,16.1293,138.89,138.86,39.64276726]
["bitfinex","SOLUSD",1726275067631,0.2607011,138.92,138.87,0.25098]
["bitfinex","SOLUSD",1726275067821,0.2607011,138.92,138.88,23.776884]
["bitfinex","SOLUSD",1726275068022,0.2607011,138.92,138.89,1.43867482]
["bitfinex","SOLUSD",1726275069138,0.2607011,138.92,138.9,23.776884]
["bitfinex","SOLUSD",1726275069507,0.2607011,138.92,138.89,23.776884]
["bitfinex","SOLUSD",1726275070105,0.2607011,138.92,138.88,23.776884]
["bitfinex","SOLUSD",1726275071632,0.2607011,138.92,138.88,38.2039099]
["bitfinex","SOLUSD",1726275071933,0.2607011,138.92,138.89,0.12549]
["bitfinex","SOLUSD",1726275072507,22.7869,138.91,138.8,2.84807205]
["bitfinex","SOLUSD",1726275072706,22.7869,138.91,138.82,14.4270259]
["bitfinex","SOLUSD",1726275073933,22.7869,138.91,138.83,20.25098]
["bitfinex","SOLUSD",1726275074114,22.7869,138.91,138.84,0.25098]
["bitfinex","SOLUSD",1726275075815,22.7869,138.91,138.85,0.12549]
["bitfinex","SOLUSD",1726275077642,22.7869,138.91,138.84,0.12549]
["bitfinex","SOLUSD",1726275077835,22.7869,138.91,138.83,0.37647]
["bitfinex","SOLUSD",1726275081345,22.7869,138.91,138.84,20.0]
["bitfinex","SOLUSD",1726275089249,22.7869,138.91,138.85,0.25098]
["bitfinex","SOLUSD",1726275091547,22.7869,138.91,138.84,0.25098]
["bitfinex","SOLUSD",1726275091956,22.7869,138.91,138.84,20.25098]
["bitfinex","SOLUSD",1726275092649,15.9021,138.9,138.84,0.25098]
["bitfinex","SOLUSD",1726275092835,15.9021,138.9,138.84,20.25098]
["bitfinex","SOLUSD",1726275095232,15.9021,138.9,138.84,0.25098]
["bitfinex","SOLUSD",1726275095740,15.9021,138.9,138.83,14.5525159]
["bitfinex","SOLUSD",1726275095741,15.9021,138.9,138.83,0.12549]
["bitfinex","SOLUSD",1726275095926,6.2069,138.89,138.82,0.12549]
["bitfinex","SOLUSD",1726275096130,15.9021,138.88,138.82,0.12549]
["bitfinex","SOLUSD",1726275097244,15.9021,138.88,138.82,0.25098]
["bitfinex","SOLUSD",1726275101850,15.9021,138.88,138.82,14.6780059]
["bitfinex","SOLUSD",1726275102049,15.9021,138.88,138.84,0.25098]
["bitfinex","SOLUSD",1726275103559,15.9021,138.88,138.84,14.6780059]
["bitfinex","SOLUSD",1726275107368,15.9021,138.88,138.85,0.12549]
["bitfinex","SOLUSD",1726275112472,15.9021,138.88,138.86,0.12549]
["bitfinex","SOLUSD",1726275112669,15.9021,138.88,138.85,14.5525159]
["bitfinex","SOLUSD",1726275115075,15.9021,138.88,138.86,0.25098]
["bitfinex","SOLUSD",1726275120277,15.9021,138.88,138.85,14.5525159]
["bitfinex","SOLUSD",1726275120859,15.9021,138.88,138.86,0.25098]
["bitfinex","SOLUSD",1726275121480,15.9021,138.88,138.86,14.6780059]
["bitfinex","SOLUSD",1726275125382,15.9021,138.88,138.86,0.25098]
["bitfinex","SOLUSD",1726275129763,15.9021,138.88,138.85,0.25098]
["bitfinex","SOLUSD",1726275150083,15.9021,138.88,138.81,20.0]
["bitfinex","SOLUSD",1726275150401,15.9021,138.88,138.8,21.88945735]
["bitfinex","SOLUSD",1726275150588,15.9021,138.88,138.8,14.4270259]
["bitfinex","SOLUSD",1726275150790,6.6656,138.87,138.78,14.4270259]
["bitfinex","SOLUSD",1726275151027,16.067,138.86,138.77,22.14050298]
["bitfinex","SOLUSD",1726275151306,16.067,138.86,138.77,14.687727]
["bitfinex","SOLUSD",1726275151686,16.067,138.86,138.78,14.4270259]
["bitfinex","SOLUSD",1726275151997,16.067,138.86,138.79,14.4270259]
["bitfinex","SOLUSD",1726275152204,16.067,138.86,138.8,0.12549]
["bitfinex","SOLUSD",1726275152581,16.067,138.86,138.79,14.4270259]
["bitfinex","SOLUSD",1726275155291,16.067,138.86,138.8,0.12549]
["bitfinex","SOLUSD",1726275158681,6.6656,138.85,138.79,0.25098]
["bitfinex","SOLUSD",1726275158888,6.6656,138.85,138.78,20.12549]
["bitfinex","SOLUSD",1726275159083,16.067,138.84,138.78,0.37647]
["bitfinex","SOLUSD",1726275159286,16.067,138.84,138.8,0.25098]
["bitfinex","SOLUSD",1726275160707,16.067,138.84,138.79,0.25098]
["bitfinex","SOLUSD",1726275163512,16.067,138.84,138.79,0.12549]
["bitfinex","SOLUSD",1726275169315,16.067,138.84,138.79,20.25098]
["bitfinex","SOLUSD",1726275170603,16.067,138.84,138.79,14.6780059]
["bitfinex","SOLUSD",1726275172424,16.067,138.84,138.8,0.25098]
["bitfinex","SOLUSD",1726275172721,16.067,138.84,138.81,0.25098]
["bitfinex","SOLUSD",1726275178921,16.067,138.84,138.8,0.12549]
["bitfinex","SOLUSD",1726275183025,16.067,138.84,138.8,0.37647]
["bitfinex","SOLUSD",1726275186307,16.067,138.84,138.8,14.8034959]
["bitfinex","SOLUSD",1726275187728,16.067,138.84,138.8,0.37647]
["bitfinex","SOLUSD",1726275205139,16.067,138.84,138.77,0.2607011]
["bitfinex","SOLUSD",1726275205449,16.067,138.84,138.77,20.2607011]
["bitfinex","SOLUSD",1726275206551,16.067,138.84,138.78,0.37647]
["bitfinex","SOLUSD",1726275206728,16.067,138.84,138.78,20.37647]
["bitfinex","SOLUSD",1726275208437,16.067,138.84,138.78,34.8034959]
["bitfinex","SOLUSD",1726275208759,16.067,138.84,138.78,14.8034959]
["bitfinex","SOLUSD",1726275208938,16.067,138.84,138.79,20.0]
["bitfinex","SOLUSD",1726275214653,16.067,138.84,138.79,14.4270259]
["bitfinex","SOLUSD",1726275216046,16.067,138.84,138.8,1.69019145]
["bitfinex","SOLUSD",1726275217848,16.067,138.84,138.8,0.25098]
["bitfinex","SOLUSD",1726275221759,16.067,138.84,138.8,14.6780059]
["bitfinex","SOLUSD",1726275221941,16.067,138.84,138.8,16.11792609]
["bitfinex","SOLUSD",1726275222871,16.067,138.84,138.8,14.6780059]
["bitfinex","SOLUSD",1726275226169,16.067,138.84,138.8,0.25098]
["bitfinex","SOLUSD",1726275228772,16.067,138.84,138.79,0.12549]
["bitfinex","SOLUSD",1726275229068,16.067,138.84,138.78,20.0]
["bitfinex","SOLUSD",1726275230060,16.067,138.84,138.77,14.687727]
["bitfinex","SOLUSD",1726275230061,16.067,138.84,138.77,0.2607011]
["bitfinex","SOLUSD",1726275230768,16.067,138.84,138.78,0.25098]
["bitfinex","SOLUSD",1726275233672,6.2947,138.83,138.77,0.2607011]
["bitfinex","SOLUSD",1726275233876,15.5239,138.82,138.77,0.2607011]
["bitfinex","SOLUSD",1726275245876,15.5239,138.82,138.77,14.687727]
["bitfinex","SOLUSD",1726275247681,15.5239,138.82,138.78,1.56494319]
["bitfinex","SOLUSD",1726275248071,15.5239,138.82,138.78,15.99196909]
["bitfinex","SOLUSD",1726275250884,15.5239,138.82,138.78,14.5525159]
["bitfinex","SOLUSD",1726275251788,15.5239,138.82,138.78,0.12549]
["bitfinex","SOLUSD",1726275251991,15.5239,138.82,138.78,14.5525159]
["bitfinex","SOLUSD",1726275254856,15.5239,138.82,138.78,0.12549]
["bitfinex","SOLUSD",1726275260478,15.5239,138.82,138.77,14.687727]
["bitfinex","SOLUSD",1726275260664,15.5239,138.82,138.77,0.2607011]
["bitfinex","SOLUSD",1726275297910,15.5239,138.82,138.78,0.12549]
["bitfinex","SOLUSD",1726275298114,15.5239,138.82,138.79,14.4270259]
["bitfinex","SOLUSD",1726275298418,15.5239,138.82,138.8,1.43996363]
["bitfinex","SOLUSD",1726275300802,6.2947,138.83,138.81,0.12549]
["bitfinex","SOLUSD",1726275301819,6.2947,138.83,138.8,0.37647]
["bitfinex","SOLUSD",1726275302495,16.0762,138.85,138.8,14.8034959]
["bitfinex","SOLUSD",1726275306129,16.0762,138.85,138.8,0.37647]
["bitfinex","SOLUSD",1726275308208,16.0762,138.85,138.8,0.25098]
["bitfinex","SOLUSD",1726275308410,16.0762,138.85,138.79,0.25098]
["bitfinex","SOLUSD",1726275308707,16.0762,138.85,138.78,14.5525159]
["bitfinex","SOLUSD",1726275308906,16.0762,138.85,138.79,0.12549]
["bitfinex","SOLUSD",1726275313024,16.0762,138.85,138.77,0.2607011]
["bitfinex","SOLUSD",1726275313415,6.2308,138.84,138.77,0.2607011]
["bitfinex","SOLUSD",1726275316929,6.2308,138.84,138.78,0.12549]
["bitfinex","SOLUSD",1726275317227,6.2308,138.84,138.78,0.25098]
["bitfinex","SOLUSD",1726275322820,6.2308,138.84,138.78,0.12549]
["bitfinex","SOLUSD",1726275323020,6.2308,138.84,138.77,0.2607011]
["bitfinex","SOLUSD",1726275335450,6.2308,138.84,138.77,20.2607011]
["bitfinex","SOLUSD",1726275336432,6.2308,138.84,138.77,0.2607011]
["bitfinex","SOLUSD",1726275342648,16.0762,138.85,138.77,14.687727]
["bitfinex","SOLUSD",1726275342835,16.0762,138.85,138.78,14.8034959]
["bitfinex","SOLUSD",1726275345942,16.0762,138.85,138.79,14.4270259]
["bitfinex","SOLUSD",1726275346149,28.1642,138.88,138.79,14.4270259]
["bitfinex","SOLUSD",1726275346150,44.3415,138.88,138.79,14.4270259]
["bitfinex","SOLUSD",1726275350346,44.3415,138.88,138.78,20.37647]
["bitfinex","SOLUSD",1726275350645,44.3415,138.88,138.78,34.8034959]
["bitfinex","SOLUSD",1726275357278,44.3415,138.88,138.78,20.37647]
["bitfinex","SOLUSD",1726275357579,0.37647,138.87,138.78,20.0]
["bitfinex","SOLUSD",1726275361087,0.37647,138.87,138.77,16.8404011]
["bitfinex","SOLUSD",1726275375620,37.8806,138.86,138.77,20.2607011]
["bitfinex","SOLUSD",1726275376203,6.4544,138.85,138.77,20.2607011]
["bitfinex","SOLUSD",1726275387020,6.4544,138.85,138.77,0.2607011]
["bitfinex","SOLUSD",1726275387221,6.4544,138.85,138.77,20.2607011]
["bitfinex","SOLUSD",1726275387528,15.8612,138.84,138.77,20.2607011]
["bitfinex","SOLUSD",1726275387934,15.8612,138.84,138.77,0.2607011]
["bitfinex","SOLUSD",1726275411262,22.01647,138.87,138.77,16.3044011]
["bitfinex","SOLUSD",1726275414759,22.01647,138.87,138.77,30.731427]
["bitfinex","SOLUSD",1726275417967,22.01647,138.87,138.78,6.178]
["bitfinex","SOLUSD",1726275418267,21.76549,138.87,138.78,20.6050259]
["bitfinex","SOLUSD",1726275418452,21.64,138.87,138.78,20.6050259]
["bitfinex","SOLUSD",1726275418964,21.64,138.87,138.78,6.178]
["bitfinex","SOLUSD",1726275432994,0.12549,138.86,138.78,6.178]
["bitfinex","SOLUSD",1726275433182,0.25098,138.86,138.78,6.178]
["bitfinex","SOLUSD",1726275433771,21.64,138.87,138.78,6.178]
["bitfinex","SOLUSD",1726275439496,0.25098,138.88,138.79,16.5251]
["bitfinex","SOLUSD",1726275439794,21.64,138.9,138.83,16.5251]
["bitfinex","SOLUSD",1726275441699,0.25098,138.9,138.83,16.5251]
["bitfinex","SOLUSD",1726275446301,0.12549,138.9,138.83,16.5251]
["bitfinex","SOLUSD",1726275446488,0.2607011,138.92,138.83,16.5251]
["bitfinex","SOLUSD",1726275447601,0.25098,138.91,138.83,16.5251]
["bitfinex","SOLUSD",1726275454105,0.12549,138.9,138.83,16.5251]
["bitfinex","SOLUSD",1726275482536,0.25098,138.91,138.83,16.5251]
["bitfinex","SOLUSD",1726275491426,0.3861911,138.92,138.85,15.5759]
["bitfinex","SOLUSD",1726275491427,0.2607011,138.92,138.85,15.5759]
["bitfinex","SOLUSD",1726275508167,0.2607011,138.92,138.86,6.6477]
["bitfinex","SOLUSD",1726275524164,0.25098,138.91,138.86,6.6477]
["bitfinex","SOLUSD",1726275525756,0.25098,138.91,138.85,15.5759]
["bitfinex","SOLUSD",1726275531461,0.12549,138.91,138.85,15.5759]
["bitfinex","SOLUSD",1726275535665,0.2607011,138.92,138.85,15.5759]
["bitfinex","SOLUSD",1726275538282,0.12549,138.91,138.85,15.5759]
["bitfinex","SOLUSD",1726275540277,0.2607011,138.92,138.85,15.5759]
["bitfinex","SOLUSD",1726275581295,0.37647,138.91,138.85,15.5759]
["bitfinex","SOLUSD",1726275582618,22.01647,138.91,138.85,15.5759]
["bitfinex","SOLUSD",1726275583011,29.21547,138.91,138.85,15.5759]
["bitfinex","SOLUSD",1726275584616,21.64,138.9,138.85,15.5759]
["bitfinex","SOLUSD",1726275584816,0.12549,138.89,138.85,15.5759]
["bitfinex","SOLUSD",1726275585613,0.12549,138.9,138.85,15.5759]
["bitfinex","SOLUSD",1726275600641,21.9007011,138.92,138.85,15.5759]
["bitfinex","SOLUSD",1726275601650,0.2607011,138.92,138.85,15.5759]
["bitfinex","SOLUSD",1726275601851,0.2607011,138.92,138.86,6.0782]
["bitfinex","SOLUSD",1726275602030,0.2607011,138.92,138.87,17.07016038]
["bitfinex","SOLUSD",1726275603123,0.2607011,138.92,138.87,15.631]
["bitfinex","SOLUSD",1726275625748,21.9007011,138.92,138.86,6.0782]
["bitfinex","SOLUSD",1726275628766,0.2607011,138.92,138.86,6.0782]
["bitfinex","SOLUSD",1726275639968,0.2607011,138.92,138.87,16.2941]
["bitfinex","SOLUSD",1726275649062,0.2607011,138.92,138.86,6.0782]
["bitfinex","SOLUSD",1726275650157,0.2607011,138.92,138.84,15.3933]
["bitfinex","SOLUSD",1726275650158,0.25098,138.91,138.84,15.3933]
["bitfinex","SOLUSD",1726275656870,0.2607011,138.92,138.84,15.3933]
["bitfinex","SOLUSD",1726275660067,21.76549,138.91,138.84,15.3933]
["bitfinex","SOLUSD",1726275661086,21.76549,138.91,138.81,20.0]
["bitfinex","SOLUSD",1726275661087,0.25098,138.9,138.81,20.0]
["bitfinex","SOLUSD",1726275661592,0.25098,138.9,138.8,16.4701]
["bitfinex","SOLUSD",1726275662092,16.0298011,138.92,138.82,14.4270259]
["bitfinex","SOLUSD",1726275662257,21.64,138.91,138.82,14.4270259]
["bitfinex","SOLUSD",1726275662460,21.64,138.91,138.81,14.6780059]
["bitfinex","SOLUSD",1726275662687,21.64,138.91,138.82,0.12549]
["bitfinex","SOLUSD",1726275662862,21.64,138.91,138.82,0.25098]
["bitfinex","SOLUSD",1726275664694,0.25098,138.9,138.8,30.8971259]
["bitfinex","SOLUSD",1726275664865,0.25098,138.9,138.8,16.4701]
["bitfinex","SOLUSD",1726275666199,27.7889,138.89,138.8,16.4701]
["bitfinex","SOLUSD",1726275672070,37.7503,138.88,138.8,16.4701]
["bitfinex","SOLUSD",1726275674400,37.7503,138.88,138.79,6.83648]
["bitfinex","SOLUSD",1726275674696,37.7503,138.88,138.78,20.0]
["bitfinex","SOLUSD",1726275680905,0.37647,138.87,138.78,20.0]
["bitfinex","SOLUSD",1726275681073,0.37647,138.87,138.77,0.2607011]
["bitfinex","SOLUSD",1726275681280,0.37647,138.87,138.77,20.2607011]
["bitfinex","SOLUSD",1726275681598,0.37647,138.87,138.77,34.687727]
["bitfinex","SOLUSD",1726275685396,21.6878,138.86,138.77,0.2607011]
["bitfinex","SOLUSD",1726275685582,43.3278,138.86,138.77,0.2607011]
["bitfinex","SOLUSD",1726275691792,43.3278,138.86,138.77,24.0375851]
["bitfinex","SOLUSD",1726275692008,43.3278,138.86,138.79,23.776884]
["bitfinex","SOLUSD",1726275692212,21.6878,138.86,138.81,23.776884]
["bitfinex","SOLUSD",1726275694486,15.3564,138.89,138.82,24.94950748]
["bitfinex","SOLUSD",1726275694687,15.3564,138.89,138.82,24.027864]
["bitfinex","SOLUSD",1726275696008,15.3564,138.89,138.83,0.12549]
["bitfinex","SOLUSD",1726275700611,15.3564,138.89,138.82,24.027864]
["bitfinex","SOLUSD",1726275700922,15.3564,138.89,138.83,0.12549]
["bitfinex","SOLUSD",1726275712495,15.3564,138.89,138.84,0.25098]
["bitfinex","SOLUSD",1726275727015,15.3564,138.89,138.82,23.776884]
["bitfinex","SOLUSD",1726275727215,15.3564,138.89,138.8,14.4270259]
["bitfinex","SOLUSD",1726275727419,15.3564,138.89,138.81,20.0]
["bitfinex","SOLUSD",1726275727736,15.3564,138.89,138.81,34.4270259]
["bitfinex","SOLUSD",1726275728344,15.3564,138.89,138.82,0.25098]
["bitfinex","SOLUSD",1726275728547,15.3564,138.89,138.82,0.37647]
["bitfinex","SOLUSD",1726275728754,15.3564,138.89,138.82,14.8034959]
["bitfinex","SOLUSD",1726275739136,15.3564,138.89,138.82,0.37647]
["bitfinex","SOLUSD",1726275739559,6.2968,138.88,138.82,0.37647]
["bitfinex","SOLUSD",1726275739857,15.4945,138.87,138.82,0.37647]
["bitfinex","SOLUSD",1726275745755,15.4945,138.87,138.84,0.12549]
["bitfinex","SOLUSD",1726275745958,15.4945,138.87,138.84,0.37647]
["bitfinex","SOLUSD",1726275746262,15.4945,138.87,138.84,24.153354]
["bitfinex","SOLUSD",1726275762075,15.4945,138.87,138.86,23.776884]
["bitfinex","SOLUSD",1726275762381,15.4945,138.87,138.86,24.027864]
["bitfinex","SOLUSD",1726275762584,15.4945,138.87,138.86,24.153354]
["bitfinex","SOLUSD",1726275766169,15.17,138.9,138.87,0.25098]
["bitfinex","SOLUSD",1726275766369,15.17,138.9,138.88,23.902374]
["bitfinex","SOLUSD",1726275769307,0.2607011,138.92,138.88,23.902374]
["bitfinex","SOLUSD",1726275773428,0.2607011,138.92,138.89,0.88149027]
["bitfinex","SOLUSD",1726275773630,0.2607011,138.92,138.89,0.25098]
["bitfinex","SOLUSD",1726275776228,0.2607011,138.92,138.89,14.6780059]
["bitfinex","SOLUSD",1726275776636,0.2607011,138.92,138.89,0.25098]
["bitfinex","SOLUSD",1726275782423,0.2607011,138.92,138.89,20.25098]
["bitfinex","SOLUSD",1726275782940,0.2607011,138.92,138.91,14.6780059]
["bitfinex","SOLUSD",1726275783157,0.2607011,138.92,138.91,34.6780059]
["bitfinex","SOLUSD",1726275783440,0.2607011,138.92,138.91,34.8034959]
["bitfinex","SOLUSD",1726275786218,0.2607011,138.96,138.92,20.25098]
["bitfinex","SOLUSD",1726275786513,0.2607011,138.96,138.95,34.6780059]
["bitfinex","SOLUSD",1726275786732,0.2607011,139.01,138.96,20.25098]
["bitfinex","SOLUSD",1726275786912,0.2607011,139.01,139.0,14.6780059]
["bitfinex","SOLUSD",1726275787325,0.2607011,139.01,139.0,0.37647]
["bitfinex","SOLUSD",1726275789037,0.2607011,139.01,138.99,20.0]
["bitfinex","SOLUSD",1726275789431,0.2607011,139.01,139.0,0.37647]
["bitfinex","SOLUSD",1726275792559,0.2607011,139.01,139.0,20.37647]
["bitfinex","SOLUSD",1726275793150,0.2607011,139.01,139.0,34.8034959]
["bitfinex","SOLUSD",1726275798758,0.2607011,139.01,139.0,34.8034959]
["bitfinex","SOLUSD",1726275805245,0.2607011,139.01,139.0,20.0]
["bitfinex","SOLUSD",1726275805450,0.2607011,139.01,138.99,20.0]
["bitfinex","SOLUSD",1726275806163,0.2607011,139.01,138.94,16.2272]
["bitfinex","SOLUSD",1726275806475,0.2607011,139.01,138.95,14.4270259]
["bitfinex","SOLUSD",1726275806848,0.2607011,139.01,138.94,14.4270259]
["bitfinex","SOLUSD",1726275807248,15.4306011,139.01,138.94,14.4270259]
["bitfinex","SOLUSD",1726275808472,15.4306011,139.01,138.95,0.37647]
["bitfinex","SOLUSD",1726275808847,15.4306011,139.01,138.95,20.37647]
["bitfinex","SOLUSD",1726275810875,15.4306011,139.01,138.95,14.8034959]
["bitfinex","SOLUSD",1726275814361,15.4306011,139.01,138.96,20.0]
["bitfinex","SOLUSD",1726275814567,15.4306011,139.01,138.97,0.12549]
["bitfinex","SOLUSD",1726275814779,15.4306011,139.01,138.96,20.0]
["bitfinex","SOLUSD",1726275815575,15.4306011,139.01,138.93,14.4270259]
["bitfinex","SOLUSD",1726275815772,15.4306011,139.01,138.94,20.0]
["bitfinex","SOLUSD",1726275817362,15.4306011,139.01,138.96,20.0]
["bitfinex","SOLUSD",1726275831577,15.4306011,139.01,138.92,7.52206762]
["bitfinex","SOLUSD",1726275831777,6.234,139.0,138.93,20.0]
["bitfinex","SOLUSD",1726275831981,6.234,139.0,138.91,14.4270259]
["bitfinex","SOLUSD",1726275832181,6.234,139.0,138.92,14.4270259]
["bitfinex","SOLUSD",1726275832480,6.234,139.0,138.9,7.5250506]
["bitfinex","SOLUSD",1726275832481,15.9426,138.99,138.9,7.5250506]
["bitfinex","SOLUSD",1726275832789,15.9426,138.99,138.9,21.9520765]
["bitfinex","SOLUSD",1726275833373,15.9426,138.99,138.91,20.0]
["bitfinex","SOLUSD",1726275835000,22.1766,138.98,138.91,20.0]
["bitfinex","SOLUSD",1726275835202,15.9426,138.97,138.87,14.4270259]
["bitfinex","SOLUSD",1726275835373,22.1766,138.96,138.88,7.52116704]
["bitfinex","SOLUSD",1726275836494,22.1766,138.96,138.89,20.0]
["bitfinex","SOLUSD",1726275839210,22.1766,138.96,138.9,14.4270259]
["bitfinex","SOLUSD",1726275839371,22.1766,138.96,138.91,0.25098]
["bitfinex","SOLUSD",1726275841079,22.1766,138.96,138.92,0.12549]
["bitfinex","SOLUSD",1726275841482,22.1766,138.96,138.92,14.5525159]
["bitfinex","SOLUSD",1726275841681,22.1766,138.96,138.93,20.25098]
["bitfinex","SOLUSD",1726275845501,22.1766,138.96,138.92,0.12549]
["bitfinex","SOLUSD",1726275845810,22.1766,138.96,138.92,0.25098]
["bitfinex","SOLUSD",1726275846385,22.1766,138.96,138.91,20.0]
["bitfinex","SOLUSD",1726275846692,22.1766,138.96,138.89,34.4270259]
["bitfinex","SOLUSD",1726275848395,22.1766,138.96,138.9,0.37647]
["bitfinex","SOLUSD",1726275850615,22.1766,138.96,138.91,14.4270259]
["bitfinex","SOLUSD",1726275850820,22.1766,138.96,138.92,0.25098]
["bitfinex","SOLUSD",1726275853788,22.1766,138.96,138.92,20.25098]
["bitfinex","SOLUSD",1726275856496,22.1766,138.96,138.9,0.12549]
["bitfinex","SOLUSD",1726275856699,22.1766,138.96,138.91,0.12549]
["bitfinex","SOLUSD",1726275856913,22.1766,138.96,138.91,0.25098]
["bitfinex","SOLUSD",1726275858529,22.1766,138.96,138.92,20.0]
["bitfinex","SOLUSD",1726275863113,22.1766,138.96,138.91,0.25098]
["bitfinex","SOLUSD",1726275864129,22.1766,138.96,138.91,14.6780059]
["bitfinex","SOLUSD",1726275864336,22.1766,138.96,138.92,20.0]
["bitfinex","SOLUSD",1726275865619,22.1766,138.96,138.93,0.12549]
["bitfinex","SOLUSD",1726275866838,15.9426,138.96,138.93,14.8034959]
["bitfinex","SOLUSD",1726275867007,15.9426,138.96,138.95,0.25098]
["bitfinex","SOLUSD",1726275867211,15.9426,138.96,138.95,0.37647]
["bitfinex","SOLUSD",1726275867412,15.9426,138.96,138.95,24.153354]
["bitfinex","SOLUSD",1726275868930,15.9426,138.96,138.95,23.776884]
["bitfinex","SOLUSD",1726275870042,15.9426,138.96,138.94,20.0]
["bitfinex","SOLUSD",1726275870556,15.9426,138.96,138.93,43.902374]
["bitfinex","SOLUSD",1726275879962,15.9426,138.96,138.93,58.3293999]
["bitfinex","SOLUSD",1726275882231,15.9426,138.96,138.93,43.902374]
["bitfinex","SOLUSD",1726275895738,15.9426,138.96,138.93,20.0]
["bitfinex","SOLUSD",1726275895938,15.9426,138.96,138.9,14.4270259]
["bitfinex","SOLUSD",1726275896169,15.9426,138.96,138.93,20.0]
["bitfinex","SOLUSD",1726275897142,15.9426,138.96,138.94,23.776884]
["bitfinex","SOLUSD",1726275901576,15.9426,138.96,138.94,38.2039099]
["bitfinex","SOLUSD",1726275901784,6.3457,139.0,138.94,38.2039099]
["bitfinex","SOLUSD",1726275901965,15.6254,138.99,138.94,38.2039099]
["bitfinex","SOLUSD",1726275902467,15.6254,138.99,138.97,23.776884]
["bitfinex","SOLUSD",1726275907291,0.2607011,139.01,138.97,25.21579487]
["bitfinex","SOLUSD",1726275907471,0.2607011,139.01,138.99,23.776884]
["bitfinex","SOLUSD",1726275907669,0.2607011,139.01,139.0,1.43860031]
["bitfinex","SOLUSD",1726275908177,0.2607011,139.01,138.99,25.21554919]
["bitfinex","SOLUSD",1726275908596,0.2607011,139.01,138.99,23.776884]
["bitfinex","SOLUSD",1726275909166,0.2607011,139.01,138.99,25.215523]
["bitfinex","SOLUSD",1726275910476,0.2607011,139.01,138.99,23.776884]
["bitfinex","SOLUSD",1726275915392,0.2607011,139.01,138.99,38.2039099]
["bitfinex","SOLUSD",1726275917103,0.2607011,139.01,138.99,23.776884]
["bitfinex","SOLUSD",1726275922400,0.2607011,139.01,139.0,43.776884]
["bitfinex","SOLUSD",1726275922586,0.2607011,139.01,139.0,43.902374]
["bitfinex","SOLUSD",1726275922787,0.2607011,139.01,139.0,44.027864]
["bitfinex","SOLUSD",1726275929900,0.2607011,139.01,139.0,44.153354]
["bitfinex","SOLUSD",1726275940698,0.2607011,139.01,138.97,20.0]
["bitfinex","SOLUSD",1726275941989,0.2607011,139.01,138.98,0.25098]
["bitfinex","SOLUSD",1726275942218,0.2607011,139.01,139.0,43.776884]
["bitfinex","SOLUSD",1726275942390,0.2607011,139.01,139.0,20.0]
["bitfinex","SOLUSD",1726275942806,0.2607011,139.01,139.0,43.776884]
["bitfinex","SOLUSD",1726275943316,0.2607011,139.01,138.96,7.52120116]
["bitfinex","SOLUSD",1726275943511,16.0753,139.0,138.96,7.52120116]
["bitfinex","SOLUSD",1726275943709,16.0753,139.0,138.95,14.4270259]
["bitfinex","SOLUSD",1726275944808,16.0753,139.0,138.96,20.0]
["bitfinex","SOLUSD",1726275946710,16.0753,139.0,138.97,23.776884]
["bitfinex","SOLUSD",1726275948332,16.0753,139.0,138.96,23.776884]
["bitfinex","SOLUSD",1726275948718,16.0753,139.0,138.95,44.027864]
["bitfinex","SOLUSD",1726275956239,16.0753,139.0,138.95,58.4548899]
["bitfinex","SOLUSD",1726275956433,16.0753,139.0,138.98,23.776884]
["bitfinex","SOLUSD",1726275966144,16.0753,139.0,138.97,23.776884]
["bitfinex","SOLUSD",1726275967645,6.3431011,139.01,138.97,23.776884]
["bitfinex","SOLUSD",1726275967946,6.3431011,139.01,138.98,0.12549]
["bitfinex","SOLUSD",1726275968131,0.2607011,139.01,138.99,23.776884]
["bitfinex","SOLUSD",1726275968333,0.2607011,139.01,138.99,24.93554552]
["bitfinex","SOLUSD",1726275968519,0.2607011,139.01,139.0,20.25098]
["bitfinex","SOLUSD",1726275968837,0.2607011,139.01,139.0,58.5803799]
["bitfinex","SOLUSD",1726275971234,9.7347022,139.07,139.03,23.776884]
["bitfinex","SOLUSD",1726275975154,9.7347022,139.07,139.04,0.12549]
["bitfinex","SOLUSD",1726275975343,9.7347022,139.07,139.04,0.25098]
["bitfinex","SOLUSD",1726275981651,0.2607011,139.09,139.04,0.25098]
["bitfinex","SOLUSD",1726275990462,0.2607011,139.09,139.05,0.25098]
["bitfinex","SOLUSD",1726275993141,0.2607011,139.09,139.06,0.12549]
["bitfinex","SOLUSD",1726275993666,0.2607011,139.09,139.06,0.25098]
["bitfinex","SOLUSD",1726275995349,0.2607011,139.09,139.06,0.12549]
["bitfinex","SOLUSD",1726276000659,0.2607011,139.09,139.07,23.776884]
["bitfinex","SOLUSD",1726276003152,0.2607011,139.09,139.07,0.25098]
["bitfinex","SOLUSD",1726276009504,0.2607011,139.09,139.08,0.25098]
["bitfinex","SOLUSD",1726276009708,0.2607011,139.09,139.08,23.902374]
["bitfinex","SOLUSD",1726276010694,0.2607011,139.09,139.08,0.12549]
["bitfinex","SOLUSD",1726276016694,0.2607011,139.09,139.08,0.25098]
["bitfinex","SOLUSD",1726276017875,0.2607011,139.09,139.08,0.37647]
["bitfinex","SOLUSD",1726276023702,0.2607011,139.09,139.08,20.37647]
["bitfinex","SOLUSD",1726276023911,0.2607011,139.09,139.08,44.153354]
["bitfinex","SOLUSD",1726276025675,0.2607011,139.09,139.08,45.45905597]
["bitfinex","SOLUSD",1726276027183,0.2607011,139.13,139.11,0.25098]
["bitfinex","SOLUSD",1726276027401,0.2607011,139.13,139.12,58.5803799]
["bitfinex","SOLUSD",1726276031597,6.0876,139.22,139.13,0.25098]
["bitfinex","SOLUSD",1726276031908,0.2573328,139.17,139.14,0.12549]
["bitfinex","SOLUSD",1726276033912,0.2573328,139.17,139.14,34.5525159]
["bitfinex","SOLUSD",1726276034090,0.2573328,139.17,139.15,14.4270259]
["bitfinex","SOLUSD",1726276034287,0.2573328,139.17,139.16,23.776884]
["bitfinex","SOLUSD",1726276035283,0.2573328,139.17,139.16,58.5803799]
["bitfinex","SOLUSD",1726276035511,0.2573328,139.17,139.16,44.153354]
["bitfinex","SOLUSD",1726276035805,0.2573328,139.17,139.16,58.5803799]
["bitfinex","SOLUSD",1726276041512,0.2573328,139.17,139.16,34.4270259]
["bitfinex","SOLUSD",1726276042714,0.2573328,139.17,139.16,58.4548899]
["bitfinex","SOLUSD",1726276042918,0.2573328,139.17,139.16,58.5803799]
["bitfinex","SOLUSD",1726276044810,0.2573328,139.17,139.16,44.153354]
["bitfinex","SOLUSD",1726276045016,0.2573328,139.17,139.16,20.0]
["bitfinex","SOLUSD",1726276046320,0.2573328,139.17,139.16,44.027864]
["bitfinex","SOLUSD",1726276047022,0.5026408,139.17,139.13,14.4270259]
["bitfinex","SOLUSD",1726276047324,0.5026408,139.17,139.1,15.2135]
["bitfinex","SOLUSD",1726276047508,0.5026408,139.17,139.11,14.4270259]
["bitfinex","SOLUSD",1726276048420,0.5026408,139.17,139.13,24.027864]
["bitfinex","SOLUSD",1726276049507,0.5026408,139.17,139.11,14.4270259]
["bitfinex","SOLUSD",1726276049709,0.5026408,139.17,139.09,14.4270259]
["bitfinex","SOLUSD",1726276049909,0.5026408,139.17,139.1,14.4270259]
["bitfinex","SOLUSD",1726276050816,0.5026408,139.17,139.11,43.776884]
["bitfinex","SOLUSD",1726276053005,0.5026408,139.17,139.11,23.776884]
["bitfinex","SOLUSD",1726276053511,15.5259,139.16,139.11,23.776884]
["bitfinex","SOLUSD",1726276053717,15.5259,139.16,139.09,0.12549]
["bitfinex","SOLUSD",1726276053932,15.771208,139.16,139.09,20.12549]
["bitfinex","SOLUSD",1726276055231,15.771208,139.16,139.1,23.776884]
["bitfinex","SOLUSD",1726276057337,6.0885,139.15,139.1,23.776884]
["bitfinex","SOLUSD",1726276057911,6.333808,139.15,139.07,0.25098]
["bitfinex","SOLUSD",1726276058220,6.333808,139.15,139.08,0.12549]
["bitfinex","SOLUSD",1726276059210,6.333808,139.15,139.08,20.12549]
["bitfinex","SOLUSD",1726276059937,6.333808,139.15,139.09,23.776884]
["bitfinex","SOLUSD",1726276066730,6.333808,139.15,139.08,23.902374]
["bitfinex","SOLUSD",1726276068846,6.333808,139.15,139.08,25.33554742]
["bitfinex","SOLUSD",1726276069142,6.333808,139.15,139.08,23.902374]
["bitfinex","SOLUSD",1726276072116,5.333808,139.15,139.08,23.902374]
["bitfinex","SOLUSD",1726276072542,5.333808,139.15,139.08,25.33786147]
["bitfinex","SOLUSD",1726276072728,5.333808,139.15,139.08,23.902374]
["bitfinex","SOLUSD",1726276073248,5.333808,139.15,139.1,38.2039099]
["bitfinex","SOLUSD",1726276073553,5.333808,139.15,139.1,23.776884]
["bitfinex","SOLUSD",1726276076451,5.333808,139.15,139.05,14.4270259]
["bitfinex","SOLUSD",1726276077736,5.333808,139.15,139.06,44.153354]
["bitfinex","SOLUSD",1726276078648,15.3528,139.14,139.06,0.12549]
["bitfinex","SOLUSD",1726276078842,15.3528,139.14,139.05,20.0]
["bitfinex","SOLUSD",1726276079018,15.3528,139.14,139.03,7.51756779]
["bitfinex","SOLUSD",1726276079019,15.3528,139.14,139.04,20.0]
["bitfinex","SOLUSD",1726276079220,15.3528,139.14,139.03,20.0]
["bitfinex","SOLUSD",1726276079221,15.598108,139.14,139.03,20.0]
["bitfinex","SOLUSD",1726276080451,15.598108,139.14,139.04,24.153354]
["bitfinex","SOLUSD",1726276080948,15.598108,139.14,139.06,23.776884]
["bitfinex","SOLUSD",1726276081155,6.3825,139.11,139.04,23.776884]
["bitfinex","SOLUSD",1726276081452,15.6087,139.1,139.04,23.776884]
["bitfinex","SOLUSD",1726276086350,15.6087,139.1,139.0,7.51964694]
["bitfinex","SOLUSD",1726276086648,15.6087,139.08,138.98,0.2693576]
["bitfinex","SOLUSD",1726276087236,15.6087,139.08,138.98,14.6963835]
["bitfinex","SOLUSD",1726276087929,15.6087,139.08,138.99,20.12549]
["bitfinex","SOLUSD",1726276089162,15.6087,139.08,139.0,23.776884]
["bitfinex","SOLUSD",1726276092135,15.6087,139.07,139.0,23.776884]
["bitfinex","SOLUSD",1726276092962,6.3825,139.06,139.0,23.776884]
["bitfinex","SOLUSD",1726276096955,6.3825,139.06,138.98,0.2693576]
["bitfinex","SOLUSD",1726276098852,15.6087,139.05,138.98,0.2693576]
["bitfinex","SOLUSD",1726276101262,15.6087,139.05,138.99,24.027864]
["bitfinex","SOLUSD",1726276102158,15.6087,139.05,138.99,38.4548899]
["bitfinex","SOLUSD",1726276102357,15.6087,139.05,139.0,0.12549]
["bitfinex","SOLUSD",1726276102755,15.6087,139.05,139.01,23.776884]
["bitfinex","SOLUSD",1726276103446,15.6087,139.05,139.02,0.25098]
["bitfinex","SOLUSD",1726276106659,15.5493,139.09,139.03,38.4548899]
["bitfinex","SOLUSD",1726276106829,15.5493,139.09,139.03,24.027864]
["bitfinex","SOLUSD",1726276108182,15.5493,139.09,139.03,23.776884]
["bitfinex","SOLUSD",1726276116058,15.5493,139.09,139.03,38.2039099]
["bitfinex","SOLUSD",1726276120269,15.5493,139.09,139.04,0.25098]
["bitfinex","SOLUSD",1726276123667,15.5493,139.09,139.02,0.25098]
["bitfinex","SOLUSD",1726276123858,15.5493,139.09,139.02,44.027864]
["bitfinex","SOLUSD",1726276125578,15.5493,139.09,139.03,0.25098]
["bitfinex","SOLUSD",1726276125750,15.5493,139.09,139.04,23.776884]
["bitfinex","SOLUSD",1726276136378,15.5493,139.09,139.05,0.37647]
["bitfinex","SOLUSD",1726276140074,15.5493,139.09,139.05,0.12549]
["bitfinex","SOLUSD",1726276140269,15.5493,139.09,139.03,23.776884]
["bitfinex","SOLUSD",1726276140575,15.5493,139.09,139.05,23.776884]
["bitfinex","SOLUSD",1726276161111,15.5493,139.09,139.02,44.027864]
["bitfinex","SOLUSD",1726276161282,15.5493,139.09,139.02,58.4548899]
["bitfinex","SOLUSD",1726276162308,15.5493,139.09,139.03,0.12549]
["bitfinex","SOLUSD",1726276164796,15.5493,139.09,139.05,0.25098]
["bitfinex","SOLUSD",1726276165101,15.5493,139.09,139.05,38.4548899]
["bitfinex","SOLUSD",1726276165283,15.5493,139.09,139.06,0.12549]
["bitfinex","SOLUSD",1726276165484,16.549108,139.13,139.07,24.027864]
["bitfinex","SOLUSD",1726276168910,16.549108,139.13,139.07,23.776884]
["bitfinex","SOLUSD",1726276176820,16.549108,139.13,139.03,20.0]
["bitfinex","SOLUSD",1726276177016,16.549108,139.13,139.04,0.25098]
["bitfinex","SOLUSD",1726276178200,16.549108,139.13,139.04,24.027864]
["bitfinex","SOLUSD",1726276178502,16.549108,139.13,139.06,23.776884]
["bitfinex","SOLUSD",1726276178699,16.549108,139.13,138.95,42.71507938]
["bitfinex","SOLUSD",1726276178912,6.5301,139.11,138.99,22.2289]
["bitfinex","SOLUSD",1726276179103,6.5301,139.11,139.0,14.4270259]
["bitfinex","SOLUSD",1726276179422,6.5301,139.11,138.99,22.2289]
["bitfinex","SOLUSD",1726276179423,6.5301,139.11,139.01,14.4270259]
["bitfinex","SOLUSD",1726276180315,6.5301,139.11,139.02,23.902374]
["bitfinex","SOLUSD",1726276180893,6.5301,139.11,139.03,0.25098]
["bitfinex","SOLUSD",1726276181296,6.5301,139.11,139.05,0.12549]
["bitfinex","SOLUSD",1726276181505,6.5301,139.11,139.05,24.027864]
["bitfinex","SOLUSD",1726276182715,6.5301,139.11,139.05,23.776884]
["bitfinex","SOLUSD",1726276183236,6.5301,139.11,139.04,23.902374]
["bitfinex","SOLUSD",1726276183523,6.5301,139.11,139.05,0.12549]
["bitfinex","SOLUSD",1726276187811,6.5301,139.11,139.04,23.776884]
["bitfinex","SOLUSD",1726276188017,6.5301,139.11,139.01,14.4270259]
["bitfinex","SOLUSD",1726276188420,15.4559,139.1,139.02,20.0]
["bitfinex","SOLUSD",1726276189232,15.4559,139.1,139.03,23.776884]
["bitfinex","SOLUSD",1726276196030,15.4559,139.1,139.0,23.776884]
["bitfinex","SOLUSD",1726276196236,15.4559,139.08,139.0,23.776884]
["bitfinex","SOLUSD",1726276202032,15.4559,139.08,139.0,38.2039099]
["bitfinex","SOLUSD",1726276212622,15.4559,139.08,138.99,24.027864]
["bitfinex","SOLUSD",1726276213342,15.4559,139.08,138.99,23.902374]
["bitfinex","SOLUSD",1726276213753,15.4559,139.08,138.99,0.12549]
["bitfinex","SOLUSD",1726276214724,15.4559,139.08,138.99,0.25098]
["bitfinex","SOLUSD",1726276215530,15.4559,139.08,139.0,0.12549]
["bitfinex","SOLUSD",1726276215730,15.4559,139.08,139.0,0.25098]
["bitfinex","SOLUSD",1726276215930,15.4559,139.08,138.99,23.776884]
["bitfinex","SOLUSD",1726276216546,15.4559,139.08,138.98,24.2972216]
["bitfinex","SOLUSD",1726276216753,15.4429,139.08,138.99,24.153354]
["bitfinex","SOLUSD",1726276217258,15.4429,139.06,138.99,0.12549]
["bitfinex","SOLUSD",1726276218151,15.4429,139.06,138.98,0.2693576]
["bitfinex","SOLUSD",1726276222343,15.4429,139.06,138.98,1.70811723]
["bitfinex","SOLUSD",1726276222545,15.4429,139.06,138.98,0.2693576]
["bitfinex","SOLUSD",1726276230067,15.4429,139.06,139.0,14.4270259]
["bitfinex","SOLUSD",1726276230354,22.6247,139.11,139.01,23.776884]
["bitfinex","SOLUSD",1726276231954,0.25098,139.1,139.01,23.776884]
["bitfinex","SOLUSD",1726276233230,0.25098,139.09,139.0,23.776884]
["bitfinex","SOLUSD",1726276241970,22.6247,139.11,139.01,0.25098]
["bitfinex","SOLUSD",1726276256171,0.25098,139.1,139.0,14.4270259]
["bitfinex","SOLUSD",1726276256487,0.25098,139.09,138.99,14.4270259]
["bitfinex","SOLUSD",1726276257469,0.25098,139.09,139.0,23.776884]
["bitfinex","SOLUSD",1726276259270,0.25098,139.09,139.0,38.2039099]
["bitfinex","SOLUSD",1726276259793,1.37810374,139.1,139.02,23.776884]
["bitfinex","SOLUSD",1726276260088,22.6247,139.11,139.02,23.776884]
["bitfinex","SOLUSD",1726276260395,22.6247,139.11,139.02,38.2039099]
["bitfinex","SOLUSD",1726276261869,22.6247,139.11,139.02,23.776884]
["bitfinex","SOLUSD",1726276264772,22.6247,139.11,139.02,38.2039099]
["bitfinex","SOLUSD",1726276265779,16.3969,139.11,139.05,14.4270259]
["bitfinex","SOLUSD",1726276266168,0.245308,139.13,139.06,23.776884]
["bitfinex","SOLUSD",1726276266373,0.245308,139.13,139.06,38.2039099]
["bitfinex","SOLUSD",1726276267363,0.245308,139.13,139.07,14.4270259]
["bitfinex","SOLUSD",1726276267569,0.245308,139.13,139.1,38.2039099]
["bitfinex","SOLUSD",1726276267789,0.245308,139.13,139.11,23.776884]
["bitfinex","SOLUSD",1726276268176,0.245308,139.13,139.1,23.776884]
["bitfinex","SOLUSD",1726276274183,0.245308,139.13,139.12,23.776884]
["bitfinex","SOLUSD",1726276278709,0.245308,139.13,139.11,23.776884]
["bitfinex","SOLUSD",1726276280319,0.245308,139.13,139.12,1.43651692]
["bitfinex","SOLUSD",1726276280525,0.245308,139.13,139.11,38.2039099]
["bitfinex","SOLUSD",1726276280702,0.245308,139.13,139.11,23.776884]
["bitfinex","SOLUSD",1726276280905,0.245308,139.13,139.11,38.2039099]
["bitfinex","SOLUSD",1726276281093,0.245308,139.13,139.12,25.21340091]
["bitfinex","SOLUSD",1726276281292,0.245308,139.13,139.12,39.89140681]
["bitfinex","SOLUSD",1726276281493,0.245308,139.13,139.12,40.01689681]
["bitfinex","SOLUSD",1726276282311,0.245308,139.13,139.12,38.5803799]
["bitfinex","SOLUSD",1726276284010,0.245308,139.13,139.12,23.902374]
["bitfinex","SOLUSD",1726276284216,0.245308,139.13,139.12,23.776884]
["bitfinex","SOLUSD",1726276284906,0.245308,139.13,139.11,23.776884]
["bitfinex","SOLUSD",1726276286815,0.245308,139.13,139.12,14.6780059]
["bitfinex","SOLUSD",1726276287021,0.245308,139.13,139.12,38.5803799]
["bitfinex","SOLUSD",1726276288303,0.245308,139.13,139.12,0.37647]
["bitfinex","SOLUSD",1726276303835,0.245308,139.13,139.12,38.5803799]
["bitfinex","SOLUSD",1726276306215,0.245308,139.13,139.12,39.95639088]
["bitfinex","SOLUSD",1726276308644,0.245308,139.13,139.12,38.5803799]
["bitfinex","SOLUSD",1726276319152,0.245308,139.13,139.08,20.0]
["bitfinex","SOLUSD",1726276319444,0.245308,139.13,139.1,14.4270259]
["bitfinex","SOLUSD",1726276319645,0.245308,139.13,139.08,20.0]
["bitfinex","SOLUSD",1726276319827,0.245308,139.13,139.09,14.4270259]
["bitfinex","SOLUSD",1726276320232,0.245308,139.13,139.08,34.4270259]
["bitfinex","SOLUSD",1726276320829,0.245308,139.13,139.09,24.027864]
["bitfinex","SOLUSD",1726276321152,0.245308,139.13,139.09,24.153354]
["bitfinex","SOLUSD",1726276321743,0.245308,139.13,139.09,38.5803799]
["bitfinex","SOLUSD",1726276331152,0.245308,139.13,139.09,24.153354]
["bitfinex","SOLUSD",1726276331344,15.734308,139.13,139.08,23.776884]
["bitfinex","SOLUSD",1726276332040,15.734308,139.13,139.05,14.4270259]
["bitfinex","SOLUSD",1726276332764,15.734308,139.13,139.06,0.37647]
["bitfinex","SOLUSD",1726276333059,15.734308,139.13,139.06,20.37647]
["bitfinex","SOLUSD",1726276333735,15.734308,139.13,139.07,23.776884]
["bitfinex","SOLUSD",1726276335433,15.734308,139.13,139.05,14.4270259]
["bitfinex","SOLUSD",1726276336360,15.734308,139.13,139.03,20.0]
["bitfinex","SOLUSD",1726276336538,15.734308,139.13,139.05,14.4270259]
["bitfinex","SOLUSD",1726276337237,15.734308,139.13,139.06,23.776884]
["bitfinex","SOLUSD",1726276337862,21.8341,139.12,139.05,23.776884]
["bitfinex","SOLUSD",1726276338070,21.8341,139.12,139.04,23.902374]
["bitfinex","SOLUSD",1726276339645,15.489,139.11,139.04,23.902374]
["bitfinex","SOLUSD",1726276342145,15.489,139.11,139.05,0.12549]
["bitfinex","SOLUSD",1726276342462,15.489,139.11,139.05,0.25098]
["bitfinex","SOLUSD",1726276342769,15.489,139.11,139.06,23.776884]
["bitfinex","SOLUSD",1726276346868,15.489,139.11,139.05,24.027864]
["bitfinex","SOLUSD",1726276347363,15.489,139.11,139.04,14.5525159]
["bitfinex","SOLUSD",1726276347364,15.489,139.11,139.02,7.51649024]
["bitfinex","SOLUSD",1726276348351,15.489,139.11,139.03,23.776884]
["bitfinex","SOLUSD",1726276348954,15.489,139.11,139.04,14.4270259]
["bitfinex","SOLUSD",1726276349157,15.489,139.11,139.05,23.776884]
["bitfinex","SOLUSD",1726276351974,15.489,139.11,139.04,24.027864]
["bitfinex","SOLUSD",1726276353064,0.245308,139.13,139.04,24.027864]
["bitfinex","SOLUSD",1726276353269,0.245308,139.13,139.06,0.12549]
["bitfinex","SOLUSD",1726276353475,15.0231,139.12,139.08,23.776884]
["bitfinex","SOLUSD",1726276360397,15.0231,139.12,139.08,18.526881]
["bitfinex","SOLUSD",1726276360799,15.0231,139.12,139.04,14.4270259]
["bitfinex","SOLUSD",1726276360995,15.0231,139.12,139.05,20.0]
["bitfinex","SOLUSD",1726276361594,15.0231,139.12,139.04,14.4270259]
["bitfinex","SOLUSD",1726276361811,15.0231,139.12,139.0,20.17304661]
["bitfinex","SOLUSD",1726276361972,15.0231,139.12,139.02,14.4270259]
["bitfinex","SOLUSD",1726276363300,15.0231,139.12,139.03,0.12549]
["bitfinex","SOLUSD",1726276364283,15.0231,139.12,139.03,24.027864]
["bitfinex","SOLUSD",1726276364902,6.1423,139.11,139.03,24.027864]
["bitfinex","SOLUSD",1726276365100,15.4678,139.1,139.03,0.25098]
["bitfinex","SOLUSD",1726276365295,15.4678,139.1,139.02,23.776884]
["bitfinex","SOLUSD",1726276365605,15.4678,139.1,139.0,14.4270259]
["bitfinex","SOLUSD",1726276365806,15.4678,139.1,138.99,34.4270259]
["bitfinex","SOLUSD",1726276366704,15.4678,139.1,139.01,0.25098]
["bitfinex","SOLUSD",1726276368904,15.4678,139.1,139.0,23.902374]
["bitfinex","SOLUSD",1726276368905,15.7046,139.07,139.0,0.25098]
["bitfinex","SOLUSD",1726276369099,15.7046,139.07,138.98,7.78535002]
["bitfinex","SOLUSD",1726276369312,15.7046,139.07,138.98,0.2693576]
["bitfinex","SOLUSD",1726276370698,15.7046,139.07,138.98,24.0462416]
["bitfinex","SOLUSD",1726276380411,15.7046,139.07,138.99,24.153354]
["bitfinex","SOLUSD",1726276380618,15.7046,139.07,138.99,38.5803799]
["bitfinex","SOLUSD",1726276395304,15.7046,139.07,139.01,23.902374]
["bitfinex","SOLUSD",1726276395517,15.7046,139.07,139.02,1.43834993]
["bitfinex","SOLUSD",1726276395717,15.7046,139.07,139.01,23.902374]
["bitfinex","SOLUSD",1726276395922,15.7046,139.07,139.02,1.43834985]
["bitfinex","SOLUSD",1726276399413,15.7046,139.07,139.03,25.21513038]
["bitfinex","SOLUSD",1726276399615,15.7046,139.07,139.03,1.43824638]
["bitfinex","SOLUSD",1726276399816,15.7046,139.07,139.04,23.776884]
["bitfinex","SOLUSD",1726276400022,15.7046,139.07,139.05,1.43813273]
["bitfinex","SOLUSD",1726276400944,15.7046,139.07,139.04,1.43813508]
["bitfinex","SOLUSD",1726276401238,15.7046,139.07,139.05,1.43813571]
["bitfinex","SOLUSD",1726276402231,15.7046,139.07,139.03,23.902374]
["bitfinex","SOLUSD",1726276402422,15.7046,139.07,139.02,23.776884]
["bitfinex","SOLUSD",1726276402804,15.7046,139.07,139.01,23.902374]
["bitfinex","SOLUSD",1726276406843,15.7046,139.07,138.96,20.0]
["bitfinex","SOLUSD",1726276407042,15.7046,139.07,138.99,20.0]
["bitfinex","SOLUSD",1726276408325,15.7046,139.07,139.01,0.12549]
["bitfinex","SOLUSD",1726276412416,15.7046,139.07,139.0,23.902374]
["bitfinex","SOLUSD",1726276412614,15.7046,139.07,139.0,0.12549]
["bitfinex","SOLUSD",1726276412813,15.7046,139.07,139.0,0.37647]
["bitfinex","SOLUSD",1726276414623,15.7046,139.07,139.0,0.25098]
["bitfinex","SOLUSD",1726276414828,15.7046,139.07,139.0,0.12549]
["bitfinex","SOLUSD",1726276415224,15.7046,139.07,138.98,24.1717316]
["bitfinex","SOLUSD",1726276415429,15.7046,139.07,138.99,0.37647]
["bitfinex","SOLUSD",1726276415632,15.7046,139.07,138.99,24.153354]
["bitfinex","SOLUSD",1726276420046,15.0425,139.05,138.99,23.902374]
["bitfinex","SOLUSD",1726276422944,15.0425,139.05,138.99,16.696374]
["bitfinex","SOLUSD",1726276423835,15.0425,139.05,138.98,0.2693576]
["bitfinex","SOLUSD",1726276425251,15.0425,139.05,138.98,24.0462416]
["bitfinex","SOLUSD",1726276427450,15.0425,139.05,138.98,0.2693576]
["bitfinex","SOLUSD",1726276431334,15.0425,139.05,138.99,14.4270259]
["bitfinex","SOLUSD",1726276431648,15.0425,139.05,139.0,23.776884]
["bitfinex","SOLUSD",1726276440657,15.0425,139.05,139.01,0.25098]
["bitfinex","SOLUSD",1726276440841,15.0425,139.05,139.02,0.12549]
["bitfinex","SOLUSD",1726276441041,6.5901,139.1,139.04,23.776884]
["bitfinex","SOLUSD",1726276441042,15.5547,139.09,139.04,23.776884]
["bitfinex","SOLUSD",1726276441846,15.5547,139.09,139.02,23.776884]
["bitfinex","SOLUSD",1726276442051,15.5547,139.09,139.01,0.25098]
["bitfinex","SOLUSD",1726276442052,15.5547,139.09,139.01,24.027864]
["bitfinex","SOLUSD",1726276444654,15.5547,139.09,139.03,23.776884]
["bitfinex","SOLUSD",1726276445565,15.5547,139.09,139.04,0.65897302]
["bitfinex","SOLUSD",1726276446457,15.5547,139.09,139.03,23.776884]
["bitfinex","SOLUSD",1726276449262,15.5547,139.09,139.04,1.43813416]
["bitfinex","SOLUSD",1726276450182,15.5547,139.09,139.04,0.25098]
["bitfinex","SOLUSD",1726276450346,15.5547,139.09,139.03,38.3293999]
["bitfinex","SOLUSD",1726276451871,15.5547,139.09,139.03,23.902374]
["bitfinex","SOLUSD",1726276463275,15.5547,139.09,139.03,23.776884]
["bitfinex","SOLUSD",1726276463652,15.5547,139.09,139.02,23.776884]
["bitfinex","SOLUSD",1726276464771,15.5547,139.09,139.02,38.2039099]
["bitfinex","SOLUSD",1726276480382,15.5547,139.09,139.03,0.37647]
["bitfinex","SOLUSD",1726276488298,15.5547,139.09,139.02,38.2039099]
["bitfinex","SOLUSD",1726276488483,15.5547,139.09,139.0,14.4270259]
["bitfinex","SOLUSD",1726276489792,15.5547,139.09,139.01,24.027864]
["bitfinex","SOLUSD",1726276492574,16.1548,139.07,138.98,7.78657779]
["bitfinex","SOLUSD",1726276492781,21.62,139.12,138.98,7.78657779]
["bitfinex","SOLUSD",1726276492782,16.1548,139.05,138.98,14.6963835]
["bitfinex","SOLUSD",1726276493183,16.1548,139.05,138.98,0.2693576]
["bitfinex","SOLUSD",1726276493897,6.441,139.04,138.98,0.2693576]
["bitfinex","SOLUSD",1726276494086,16.1548,139.03,138.98,0.2693576]
["bitfinex","SOLUSD",1726276512034,16.1548,139.03,138.99,23.776884]
["bitfinex","SOLUSD",1726276512729,16.1548,139.03,139.0,1.43747055]
["bitfinex","SOLUSD",1726276513605,16.1548,139.03,138.98,24.1717316]
["bitfinex","SOLUSD",1726276513825,16.1548,139.03,138.99,0.37647]
["bitfinex","SOLUSD",1726276514331,16.1548,139.03,138.99,24.153354]
["bitfinex","SOLUSD",1726276518136,14.1548,139.03,138.99,23.776884]
["bitfinex","SOLUSD",1726276519517,14.1548,139.03,138.98,0.2693576]
["bitfinex","SOLUSD",1726276540063,14.1548,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1726276540250,14.1548,139.03,139.0,38.2039099]
["bitfinex","SOLUSD",1726276540562,14.1548,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1726276543364,15.4117,139.06,139.0,23.776884]
["bitfinex","SOLUSD",1726276543579,15.4117,139.06,139.02,23.776884]
["bitfinex","SOLUSD",1726276544258,15.4117,139.06,139.01,24.027864]
["bitfinex","SOLUSD",1726276545037,15.4117,139.06,139.03,23.776884]
["bitfinex","SOLUSD",1726276545261,15.4117,139.06,139.03,25.11372907]
["bitfinex","SOLUSD",1726276545839,15.4117,139.06,139.03,23.776884]
["bitfinex","SOLUSD",1726276551351,21.505,139.1,139.04,0.37647]
["bitfinex","SOLUSD",1726276551556,15.4117,139.1,139.06,23.776884]
["bitfinex","SOLUSD",1726276552055,15.4117,139.1,139.05,23.776884]
["bitfinex","SOLUSD",1726276553747,15.4117,139.1,139.07,14.4270259]
["bitfinex","SOLUSD",1726276553948,15.4117,139.1,139.08,23.776884]
["bitfinex","SOLUSD",1726276555975,0.245308,139.13,139.08,38.2039099]
["bitfinex","SOLUSD",1726276556180,0.245308,139.13,139.08,23.776884]
["bitfinex","SOLUSD",1726276561087,0.245308,139.13,139.08,38.2039099]
["bitfinex","SOLUSD",1726276563782,0.245308,139.13,139.08,23.776884]
["bitfinex","SOLUSD",1726276566868,0.245308,139.13,139.04,6.0154]
["bitfinex","SOLUSD",1726276567073,0.245308,139.13,139.05,14.4270259]
["bitfinex","SOLUSD",1726276567771,0.245308,139.13,139.04,6.0154]
["bitfinex","SOLUSD",1726276567967,0.245308,139.13,139.02,6.50592707]
["bitfinex","SOLUSD",1726276568188,6.773208,139.13,139.03,34.4270259]
["bitfinex","SOLUSD",1726276568397,6.773208,139.13,139.04,14.4270259]
["bitfinex","SOLUSD",1726276569203,6.773208,139.13,139.05,23.776884]
["bitfinex","SOLUSD",1726276569697,6.773208,139.13,139.04,23.776884]
["bitfinex","SOLUSD",1726276572882,15.7325,139.12,139.04,23.776884]
["bitfinex","SOLUSD",1726276583706,15.7325,139.12,139.05,0.64056365]
["bitfinex","SOLUSD",1726276584807,15.7325,139.12,139.04,23.776884]
["bitfinex","SOLUSD",1726276585817,15.7325,139.12,139.05,0.64024117]
["bitfinex","SOLUSD",1726276587017,15.7325,139.12,139.06,23.776884]
["bitfinex","SOLUSD",1726276587198,15.7325,139.12,139.05,0.25098]
["bitfinex","SOLUSD",1726276588299,15.7325,139.12,139.06,23.776884]
["bitfinex","SOLUSD",1726276588500,15.7325,139.12,139.07,0.73715778]
["bitfinex","SOLUSD",1726276588708,15.7325,139.12,139.06,23.776884]
["bitfinex","SOLUSD",1726276588709,15.7325,139.12,139.08,0.73710477]
["bitfinex","SOLUSD",1726276589030,15.7325,139.12,139.06,23.776884]
["bitfinex","SOLUSD",1726276595512,15.7325,139.12,139.05,24.153354]
["bitfinex","SOLUSD",1726276595824,15.7325,139.12,139.06,0.12549]
["bitfinex","SOLUSD",1726276598225,15.7325,139.12,139.08,38.2039099]
["bitfinex","SOLUSD",1726276598407,15.7325,139.12,139.09,23.776884]
["bitfinex","SOLUSD",1726276598618,15.7325,139.12,139.1,0.90189107]
["bitfinex","SOLUSD",1726276599216,0.245308,139.13,139.1,0.90189107]
["bitfinex","SOLUSD",1726276599732,0.245308,139.13,139.11,0.90182631]
["bitfinex","SOLUSD",1726276600734,0.245308,139.13,139.1,0.90182631]
["bitfinex","SOLUSD",1726276600940,0.245308,139.13,139.11,0.90176148]
["bitfinex","SOLUSD",1726276602429,0.245308,139.13,139.11,25.21428623]
["bitfinex","SOLUSD",1726276615566,0.245308,139.13,139.07,0.25098]
["bitfinex","SOLUSD",1726276615726,0.245308,139.13,139.08,20.37647]
["bitfinex","SOLUSD",1726276615933,0.245308,139.13,139.09,23.776884]
["bitfinex","SOLUSD",1726276616441,0.245308,139.13,139.09,38.2039099]
["bitfinex","SOLUSD",1726276616644,0.245308,139.13,139.1,1.43748709]
["bitfinex","SOLUSD",1726276616838,0.245308,139.13,139.11,1.43746329]
["bitfinex","SOLUSD",1726276617631,0.245308,139.13,139.09,38.2039099]
["bitfinex","SOLUSD",1726276617848,0.245308,139.13,139.1,1.43673991]
["bitfinex","SOLUSD",1726276618850,0.245308,139.13,139.09,38.2039099]
["bitfinex","SOLUSD",1726276619041,0.245308,139.13,139.09,23.776884]
["bitfinex","SOLUSD",1726276620044,0.245308,139.13,139.08,0.12549]
["bitfinex","SOLUSD",1726276620249,6.750808,139.13,139.04,7.51125492]
["bitfinex","SOLUSD",1726276620450,6.750808,139.13,139.04,14.4270259]
["bitfinex","SOLUSD",1726276620648,6.750808,139.13,139.03,8.99894438]
["bitfinex","SOLUSD",1726276620649,15.04,139.12,139.03,8.99894438]
["bitfinex","SOLUSD",1726276620848,15.04,139.12,139.04,14.4270259]
["bitfinex","SOLUSD",1726276621359,15.04,139.12,139.03,8.99894438]
["bitfinex","SOLUSD",1726276621558,15.04,139.12,139.04,14.4270259]
["bitfinex","SOLUSD",1726276622056,15.04,139.12,139.05,24.153354]
["bitfinex","SOLUSD",1726276628065,15.04,139.12,139.05,14.8034959]
["bitfinex","SOLUSD",1726276628361,15.04,139.12,139.06,23.776884]
["bitfinex","SOLUSD",1726276628560,15.04,139.12,139.08,23.776884]
["bitfinex","SOLUSD",1726276629970,15.04,139.12,139.09,0.97503598]
["bitfinex","SOLUSD",1726276630860,15.04,139.12,139.08,0.97510607]
["bitfinex","SOLUSD",1726276631059,15.04,139.12,139.09,23.776884]
["bitfinex","SOLUSD",1726276631368,15.04,139.12,139.1,0.97499846]
["bitfinex","SOLUSD",1726276631554,15.04,139.12,139.09,23.776884]
["bitfinex","SOLUSD",1726276633366,15.04,139.12,139.09,24.76416289]
["bitfinex","SOLUSD",1726276634571,0.245308,139.13,139.09,39.19118879]
["bitfinex","SOLUSD",1726276634758,0.245308,139.13,139.1,0.25098]
["bitfinex","SOLUSD",1726276634962,0.245308,139.13,139.11,23.776884]
["bitfinex","SOLUSD",1726276636075,0.245308,139.13,139.1,0.12549]
["bitfinex","SOLUSD",1726276636255,0.245308,139.13,139.1,23.776884]
["bitfinex","SOLUSD",1726276638681,0.245308,139.13,139.1,24.76706577]
["bitfinex","SOLUSD",1726276639564,0.245308,139.13,139.11,0.99259612]
["bitfinex","SOLUSD",1726276640359,0.245308,139.13,139.1,23.776884]
["bitfinex","SOLUSD",1726276643992,0.245308,139.13,139.11,0.25098]
["bitfinex","SOLUSD",1726276644160,0.245308,139.13,139.11,14.6780059]
["bitfinex","SOLUSD",1726276644561,0.245308,139.13,139.12,23.902374]
["bitfinex","SOLUSD",1726276644878,0.245308,139.13,139.12,38.5803799]
["bitfinex","SOLUSD",1726276647268,0.245308,139.13,139.12,24.153354]
["bitfinex","SOLUSD",1726276647578,0.245308,139.13,139.09,14.4270259]
["bitfinex","SOLUSD",1726276647776,0.245308,139.13,139.1,20.12549]
["bitfinex","SOLUSD",1726276648697,0.245308,139.13,139.1,44.153354]
["bitfinex","SOLUSD",1726276648867,0.245308,139.13,139.1,20.0]
["bitfinex","SOLUSD",1726276649580,0.245308,139.13,139.09,14.4270259]
["bitfinex","SOLUSD",1726276650161,0.245308,139.13,139.1,23.776884]
["bitfinex","SOLUSD",1726276658703,0.245308,139.13,139.11,14.6780059]
["bitfinex","SOLUSD",1726276658883,0.245308,139.13,139.12,23.776884]
["bitfinex","SOLUSD",1726276659197,0.245308,139.13,139.12,24.153354]
["bitfinex","SOLUSD",1726276661783,0.245308,139.13,139.12,23.776884]
["bitfinex","SOLUSD",1726276661991,0.245308,139.13,139.09,20.0]
["bitfinex","SOLUSD",1726276663278,0.245308,139.13,139.1,23.776884]
["bitfinex","SOLUSD",1726276666996,0.245308,139.13,139.11,0.37647]
["bitfinex","SOLUSD",1726276667180,0.245308,139.13,139.1,38.2039099]
["bitfinex","SOLUSD",1726276668585,0.245308,139.13,139.1,23.776884]
["bitfinex","SOLUSD",1726276678192,0.245308,139.13,139.11,0.12549]
["bitfinex","SOLUSD",1726276678386,0.245308,139.13,139.11,14.6780059]
["bitfinex","SOLUSD",1726276678589,0.245308,139.13,139.12,23.776884]
["bitfinex","SOLUSD",1726276680188,0.245308,139.13,139.11,14.4270259]
["bitfinex","SOLUSD",1726276683511,0.245308,139.13,139.11,14.9375559]
["bitfinex","SOLUSD",1726276686199,0.245308,139.13,139.12,23.776884]
["bitfinex","SOLUSD",1726276686600,0.245308,139.13,139.12,24.71927613]
["bitfinex","SOLUSD",1726276687710,0.245308,139.13,139.12,24.84476613]
["bitfinex","SOLUSD",1726276687908,0.245308,139.13,139.12,45.09574613]
["bitfinex","SOLUSD",1726276689222,0.245308,139.13,139.12,59.52277203]
["bitfinex","SOLUSD",1726276689694,0.245308,139.13,139.12,44.153354]
["bitfinex","SOLUSD",1726276689899,0.245308,139.13,139.12,58.5803799]
["bitfinex","SOLUSD",1726276692225,0.245308,139.13,139.12,59.52257479]
["bitfinex","SOLUSD",1726276692523,0.245308,139.13,139.12,58.5803799]
["bitfinex","SOLUSD",1726276693128,0.245308,139.13,139.12,59.53218063]
["bitfinex","SOLUSD",1726276693294,0.245308,139.13,139.12,58.5803799]
["bitfinex","SOLUSD",1726276693700,0.245308,139.13,139.12,44.153354]
["bitfinex","SOLUSD",1726276694002,0.245308,139.13,139.11,0.51053]
["bitfinex","SOLUSD",1726276695322,0.245308,139.13,139.11,24.287414]
["bitfinex","SOLUSD",1726276700425,0.245308,139.13,139.11,38.7144399]
["bitfinex","SOLUSD",1726276704708,0.245308,139.13,139.11,24.287414]
["bitfinex","SOLUSD",1726276705731,0.245308,139.13,139.11,0.51053]
["bitfinex","SOLUSD",1726276718041,0.245308,139.13,139.12,23.776884]
["bitfinex","SOLUSD",1726276719313,0.245308,139.13,139.11,24.287414]
["bitfinex","SOLUSD",1726276735867,0.245308,139.13,139.12,38.5803799]
["bitfinex","SOLUSD",1726276736854,0.245308,139.13,139.12,58.94042968]
["bitfinex","SOLUSD",1726276737064,0.245308,139.13,139.12,58.5803799]
["bitfinex","SOLUSD",1726276737241,0.245308,139.13,139.12,44.153354]
["bitfinex","SOLUSD",1726276737443,0.245308,139.13,139.12,58.5803799]
["bitfinex","SOLUSD",1726276740365,0.245308,139.13,139.12,44.153354]
["bitfinex","SOLUSD",1726276740541,0.245308,139.13,139.12,58.5803799]
["bitfinex","SOLUSD",1726276741563,0.245308,139.13,139.12,44.153354]
["bitfinex","SOLUSD",1726276741772,0.245308,139.13,139.12,58.5803799]
["bitfinex","SOLUSD",1726276742876,0.245308,139.13,139.12,44.153354]
["bitfinex","SOLUSD",1726276743466,0.245308,139.13,139.12,58.5803799]
["bitfinex","SOLUSD",1726276746301,0.245308,139.13,139.12,44.153354]
["bitfinex","SOLUSD",1726276747179,0.245308,139.13,139.12,44.027864]
["bitfinex","SOLUSD",1726276747577,0.245308,139.13,139.12,23.776884]
["bitfinex","SOLUSD",1726276747880,0.245308,139.13,139.11,24.287414]
["bitfinex","SOLUSD",1726276749583,0.245308,139.13,139.11,0.51053]
["bitfinex","SOLUSD",1726276756963,0.245308,139.13,139.11,24.287414]
["bitfinex","SOLUSD",1726276757288,0.245308,139.13,139.11,38.7144399]
["bitfinex","SOLUSD",1726276758266,0.245308,139.13,139.12,38.4548899]
["bitfinex","SOLUSD",1726276759878,0.245308,139.13,139.12,38.5803799]
["bitfinex","SOLUSD",1726276760293,0.245308,139.13,139.12,58.5803799]
["bitfinex","SOLUSD",1726276764572,0.2573328,139.17,139.16,0.12549]
["bitfinex","SOLUSD",1726276764784,0.2573328,139.17,139.16,58.5803799]
["bitfinex","SOLUSD",1726276768182,0.2573328,139.17,139.16,44.153354]
["bitfinex","SOLUSD",1726276768367,0.2573328,139.17,139.16,58.5803799]
["bitfinex","SOLUSD",1726276770065,0.2573328,139.17,139.16,44.153354]
["bitfinex","SOLUSD",1726276770387,0.2573328,139.17,139.16,58.5803799]
["bitfinex","SOLUSD",1726276772991,0.2573328,139.17,139.16,38.4548899]
["bitfinex","SOLUSD",1726276773590,0.2573328,139.17,139.16,58.4548899]
["bitfinex","SOLUSD",1726276777276,0.2573328,139.17,139.16,43.902374]
["bitfinex","SOLUSD",1726276777570,0.2573328,139.17,139.16,58.2039099]
["bitfinex","SOLUSD",1726276781198,0.2573328,139.17,139.16,58.4548899]
["bitfinex","SOLUSD",1726276781499,0.2573328,139.17,139.16,58.5803799]
["bitfinex","SOLUSD",1726276789206,0.2573328,139.17,139.16,58.4548899]
["bitfinex","SOLUSD",1726276789694,0.2573328,139.17,139.16,58.5803799]
["bitfinex","SOLUSD",1726276798321,0.2573328,139.17,139.16,58.4548899]
["bitfinex","SOLUSD",1726276798913,0.2573328,139.17,139.16,58.2039099]
["bitfinex","SOLUSD",1726276800922,0.2573328,139.17,139.16,23.776884]
["bitfinex","SOLUSD",1726276802400,0.2573328,139.17,139.16,25.21297084]
["bitfinex","SOLUSD",1726276803105,0.2573328,139.17,139.16,39.63999674]
["bitfinex","SOLUSD",1726276803305,0.2573328,139.17,139.16,39.76548674]
["bitfinex","SOLUSD",1726276803499,0.2573328,139.17,139.16,39.89097674]
["bitfinex","SOLUSD",1726276804106,0.2573328,139.17,139.16,40.01646674]
["bitfinex","SOLUSD",1726276805423,0.2573328,139.17,139.16,60.01646674]
["bitfinex","SOLUSD",1726276805998,0.2573328,139.17,139.16,58.5803799]
["bitfinex","SOLUSD",1726276806231,0.2573328,139.17,139.16,58.4548899]
["bitfinex","SOLUSD",1726276810205,0.2573328,139.17,139.16,58.5803799]
["bitfinex","SOLUSD",1726276819856,0.2573328,139.17,139.13,8.13185917]
["bitfinex","SOLUSD",1726276820146,0.2573328,139.17,139.13,14.4270259]
["bitfinex","SOLUSD",1726276820443,0.2573328,139.17,139.14,14.4270259]
["bitfinex","SOLUSD",1726276820819,0.2573328,139.17,139.13,14.4270259]
["bitfinex","SOLUSD",1726276821322,0.2573328,139.17,139.14,23.776884]
["bitfinex","SOLUSD",1726276823541,0.2573328,139.17,139.14,14.4270259]
["bitfinex","SOLUSD",1726276823851,0.2573328,139.17,139.15,23.776884]
["bitfinex","SOLUSD",1726276835960,0.2573328,139.17,139.13,0.12549]
["bitfinex","SOLUSD",1726276835961,0.2573328,139.17,139.14,23.776884]
["bitfinex","SOLUSD",1726276842671,0.2573328,139.17,139.15,15.72300207]
["bitfinex","SOLUSD",1726276842851,0.2573328,139.17,139.16,38.2039099]
["bitfinex","SOLUSD",1726276852359,0.2573328,139.17,139.16,23.776884]
["bitfinex","SOLUSD",1726276856646,0.2573328,139.17,139.15,23.776884]
["bitfinex","SOLUSD",1726276857946,0.2573328,139.17,139.13,14.6780059]
["bitfinex","SOLUSD",1726276858151,0.2573328,139.17,139.14,23.902374]
["bitfinex","SOLUSD",1726276858562,0.2573328,139.17,139.14,14.5525159]
["bitfinex","SOLUSD",1726276858852,0.2573328,139.17,139.15,23.776884]
["bitfinex","SOLUSD",1726276859676,0.2573328,139.17,139.15,25.11424905]
["bitfinex","SOLUSD",1726276861666,0.2573328,139.17,139.15,39.54127495]
["bitfinex","SOLUSD",1726276865689,0.2573328,139.17,139.16,0.25098]
["bitfinex","SOLUSD",1726276865863,0.2573328,139.17,139.16,0.37647]
["bitfinex","SOLUSD",1726276876092,0.2573328,139.17,139.16,14.8034959]
["bitfinex","SOLUSD",1726276876285,0.2573328,139.17,139.16,38.5803799]
["bitfinex","SOLUSD",1726276876868,0.2573328,139.17,139.16,58.5803799]
["bitfinex","SOLUSD",1726276886284,0.2573328,139.21,139.17,43.776884]
["bitfinex","SOLUSD",1726276886487,0.2573328,139.21,139.2,14.4270259]
["bitfinex","SOLUSD",1726276886802,0.2573328,139.21,139.2,58.5803799]
["bitfinex","SOLUSD",1726276891107,0.2573328,139.21,139.2,43.776884]
["bitfinex","SOLUSD",1726276891399,0.2573328,139.21,139.19,23.776884]
["bitfinex","SOLUSD",1726276896089,0.2573328,139.21,139.18,24.027864]
["bitfinex","SOLUSD",1726276900512,0.2573328,139.21,139.19,38.5803799]
["bitfinex","SOLUSD",1726276904412,0.2573328,139.21,139.19,24.153354]
["bitfinex","SOLUSD",1726276904627,0.2573328,139.21,139.15,20.0]
["bitfinex","SOLUSD",1726276905118,0.2573328,139.21,139.13,21.93902654]
["bitfinex","SOLUSD",1726276905609,0.2573328,139.21,139.13,14.4270259]
["bitfinex","SOLUSD",1726276906311,0.2573328,139.21,139.14,44.027864]
["bitfinex","SOLUSD",1726276907319,0.2573328,139.21,139.14,20.0]
["bitfinex","SOLUSD",1726276907606,6.542,139.2,139.13,20.0]
["bitfinex","SOLUSD",1726276907822,15.9114,139.19,139.13,20.0]
["bitfinex","SOLUSD",1726276908920,15.9114,139.19,139.14,24.027864]
["bitfinex","SOLUSD",1726276913516,15.9114,139.19,139.14,38.4548899]
["bitfinex","SOLUSD",1726276914099,15.9114,139.19,139.14,24.027864]
["bitfinex","SOLUSD",1726276926936,15.9114,139.19,139.16,23.776884]
["bitfinex","SOLUSD",1726276927139,15.9114,139.19,139.17,1.43602214]
["bitfinex","SOLUSD",1726276927433,15.9114,139.19,139.16,23.776884]
["bitfinex","SOLUSD",1726276927434,15.9114,139.19,139.18,1.43591896]
["bitfinex","SOLUSD",1726276928327,15.9114,139.19,139.17,1.43591896]
["bitfinex","SOLUSD",1726276928518,15.9114,139.19,139.18,1.43676249]
["bitfinex","SOLUSD",1726276929428,15.9114,139.19,139.17,1.43676249]
["bitfinex","SOLUSD",1726276929628,15.9114,139.19,139.18,25.21364648]
["bitfinex","SOLUSD",1726276929839,0.2573328,139.21,139.18,23.776884]
["bitfinex","SOLUSD",1726276930031,0.2573328,139.21,139.19,1.43660593]
["bitfinex","SOLUSD",1726276930215,0.2573328,139.21,139.2,23.776884]
["bitfinex","SOLUSD",1726276930415,0.2573328,139.21,139.2,25.2133144]
["bitfinex","SOLUSD",1726276940818,0.2573328,139.21,139.2,44.027864]
["bitfinex","SOLUSD",1726276941025,0.2573328,139.21,139.2,58.5803799]
["bitfinex","SOLUSD",1726276942333,0.2573328,139.21,139.2,43.902374]
["bitfinex","SOLUSD",1726276942534,0.2573328,139.21,139.2,43.776884]
["bitfinex","SOLUSD",1726276942935,0.2573328,139.21,139.2,23.776884]
["bitfinex","SOLUSD",1726276943730,0.2573328,139.21,139.19,14.4270259]
["bitfinex","SOLUSD",1726276943731,0.2573328,139.21,139.14,6.14494132]
["bitfinex","SOLUSD",1726276944024,0.2573328,139.21,139.14,20.57196722]
["bitfinex","SOLUSD",1726276945024,0.2573328,139.21,139.15,24.027864]
["bitfinex","SOLUSD",1726276945928,0.2573328,139.21,139.17,23.776884]
["bitfinex","SOLUSD",1726276947525,0.2573328,139.21,139.18,1.43677234]
["bitfinex","SOLUSD",1726276947723,0.2573328,139.21,139.18,1.43671259]
["bitfinex","SOLUSD",1726276950529,0.2573328,139.21,139.19,23.776884]
["bitfinex","SOLUSD",1726276963061,0.2573328,139.21,139.16,0.12549]
["bitfinex","SOLUSD",1726276963267,0.2573328,139.21,139.16,20.12549]
["bitfinex","SOLUSD",1726276963648,0.2573328,139.21,139.17,23.776884]
["bitfinex","SOLUSD",1726276966274,0.2573328,139.21,139.17,25.21330125]
["bitfinex","SOLUSD",1726276966566,0.2573328,139.21,139.18,1.43631404]
["bitfinex","SOLUSD",1726276967063,0.2573328,139.21,139.17,38.2039099]
["bitfinex","SOLUSD",1726276972970,0.2573328,139.21,139.17,23.776884]
["bitfinex","SOLUSD",1726276979285,0.2573328,139.21,139.18,0.25098]
["bitfinex","SOLUSD",1726276979482,0.2573328,139.21,139.18,0.37647]
["bitfinex","SOLUSD",1726276984192,0.2573328,139.21,139.19,23.776884]
["bitfinex","SOLUSD",1726276988774,0.2573328,139.21,139.19,38.2039099]
["bitfinex","SOLUSD",1726276990083,0.2573328,139.21,139.2,25.10627734]
["bitfinex","SOLUSD",1726276990472,0.2573328,139.21,139.2,25.48435828]
["bitfinex","SOLUSD",1726276990775,0.2573328,139.21,139.2,45.48435828]
["bitfinex","SOLUSD",1726276990971,0.2573328,139.21,139.2,59.91138418]
["bitfinex","SOLUSD",1726276992992,0.2573328,139.21,139.2,58.5803799]
["bitfinex","SOLUSD",1726277025200,0.2573328,139.21,139.2,60.01594304]
["bitfinex","SOLUSD",1726277025904,0.2573328,139.21,139.2,58.5803799]
["bitfinex","SOLUSD",1726277036038,0.2573328,139.21,139.2,44.153354]
["bitfinex","SOLUSD",1726277036345,0.2573328,139.21,139.2,58.5803799]
["bitfinex","SOLUSD",1726277040150,0.2573328,139.25,139.24,38.4548899]
["bitfinex","SOLUSD",1726277040445,0.2573328,139.25,139.24,38.5803799]
["bitfinex","SOLUSD",1726277043451,0.2573328,139.25,139.24,58.5803799]
["bitfinex","SOLUSD",1726277064063,0.2573328,139.3,139.25,44.027864]
["bitfinex","SOLUSD",1726277064240,0.2573328,139.3,139.29,58.4548899]
["bitfinex","SOLUSD",1726277064564,0.2573328,139.3,139.29,58.5803799]
["bitfinex","SOLUSD",1726277081984,0.2573328,139.3,139.29,44.153354]
["bitfinex","SOLUSD",1726277082656,0.2573328,139.3,139.29,58.5803799]
["bitfinex","SOLUSD",1726277091264,0.2573328,139.3,139.29,44.153354]
["bitfinex","SOLUSD",1726277091463,0.2573328,139.3,139.29,58.5803799]
["bitfinex","SOLUSD",1726277098992,0.2573328,139.3,139.29,44.153354]
["bitfinex","SOLUSD",1726277100488,0.2573328,139.3,139.29,44.027864]
["bitfinex","SOLUSD",1726277101787,0.2573328,139.3,139.29,44.153354]
["bitfinex","SOLUSD",1726277108103,0.2573328,139.3,139.29,24.153354]
["bitfinex","SOLUSD",1726277109902,0.2573328,139.3,139.29,0.37647]
["bitfinex","SOLUSD",1726277115900,0.2573328,139.3,139.29,14.8034959]
["bitfinex","SOLUSD",1726277116289,0.2573328,139.3,139.29,38.5803799]
["bitfinex","SOLUSD",1726277116604,0.2573328,139.3,139.29,24.153354]
["bitfinex","SOLUSD",1726277119601,0.2573328,139.3,139.29,0.37647]
["bitfinex","SOLUSD",1726277124605,0.2573328,139.3,139.29,25.51812993]
["bitfinex","SOLUSD",1726277124808,0.2573328,139.3,139.29,45.51812993]
["bitfinex","SOLUSD",1726277125215,0.2573328,139.3,139.29,59.94515583]
["bitfinex","SOLUSD",1726277127413,0.2573328,139.3,139.29,45.51812993]
["bitfinex","SOLUSD",1726277127621,0.2573328,139.3,139.29,59.94515583]
["bitfinex","SOLUSD",1726277139627,0.2573328,139.3,139.29,58.5803799]
["bitfinex","SOLUSD",1726277141131,0.2573328,139.34,139.3,44.027864]
["bitfinex","SOLUSD",1726277141316,0.2573328,139.34,139.33,20.0]
["bitfinex","SOLUSD",1726277141516,0.2573328,139.34,139.33,59.94466603]
["bitfinex","SOLUSD",1726277142522,0.2573328,139.34,139.33,58.5803799]
["bitfinex","SOLUSD",1726277156935,0.2573328,139.34,139.33,44.153354]
["bitfinex","SOLUSD",1726277157137,0.2573328,139.34,139.33,58.5803799]
["bitfinex","SOLUSD",1726277167745,0.2573328,139.34,139.33,34.4270259]
["bitfinex","SOLUSD",1726277169166,0.2573328,139.34,139.33,58.4548899]
["bitfinex","SOLUSD",1726277169359,0.2573328,139.34,139.33,58.5803799]
["bitfinex","SOLUSD",1726277170256,0.2573328,139.38,139.34,24.027864]
["bitfinex","SOLUSD",1726277170460,0.2573328,139.38,139.37,34.6780059]
["bitfinex","SOLUSD",1726277170661,0.2573328,139.38,139.37,58.5803799]
["bitfinex","SOLUSD",1726277175577,0.2573328,139.38,139.34,14.4270259]
["bitfinex","SOLUSD",1726277176068,0.2573328,139.38,139.3,6.1766]
["bitfinex","SOLUSD",1726277176252,0.2573328,139.38,139.33,14.4270259]
["bitfinex","SOLUSD",1726277177955,0.2573328,139.38,139.34,20.0]
["bitfinex","SOLUSD",1726277178571,0.2573328,139.38,139.35,0.25098]
["bitfinex","SOLUSD",1726277179782,0.2573328,139.38,139.35,24.027864]
["bitfinex","SOLUSD",1726277183688,0.2573328,139.38,139.34,23.776884]
["bitfinex","SOLUSD",1726277184173,0.2573328,139.38,139.33,44.027864]
["bitfinex","SOLUSD",1726277185563,0.2573328,139.38,139.3,13.64658481]
["bitfinex","SOLUSD",1726277185784,0.2573328,139.38,139.3,21.92866939]
["bitfinex","SOLUSD",1726277186090,0.2573328,139.38,139.31,14.4270259]
["bitfinex","SOLUSD",1726277186884,0.2573328,139.38,139.32,44.153354]
["bitfinex","SOLUSD",1726277187485,0.2573328,139.38,139.32,58.5803799]
["bitfinex","SOLUSD",1726277190592,0.2573328,139.38,139.32,44.153354]
["bitfinex","SOLUSD",1726277191294,0.2573328,139.38,139.32,58.5803799]
["bitfinex","SOLUSD",1726277192293,0.2573328,139.38,139.33,14.4270259]
["bitfinex","SOLUSD",1726277192670,0.2573328,139.38,139.34,23.776884]
["bitfinex","SOLUSD",1726277200200,0.2573328,139.38,139.33,23.776884]
["bitfinex","SOLUSD",1726277203973,0.2573328,139.38,139.33,38.2039099]
["bitfinex","SOLUSD",1726277204595,0.2573328,139.38,139.33,23.776884]
["bitfinex","SOLUSD",1726277206299,0.2573328,139.38,139.37,58.4548899]
["bitfinex","SOLUSD",1726277206503,0.2573328,139.38,139.37,58.5803799]
["bitfinex","SOLUSD",1726277209608,0.2573328,139.38,139.37,44.153354]
["bitfinex","SOLUSD",1726277209782,0.2573328,139.38,139.37,24.153354]
["bitfinex","SOLUSD",1726277213405,0.2573328,139.38,139.37,44.153354]
["bitfinex","SOLUSD",1726277213917,0.2573328,139.38,139.37,58.5803799]
["bitfinex","SOLUSD",1726277222611,0.2573328,139.38,139.37,38.5803799]
["bitfinex","SOLUSD",1726277222981,0.2573328,139.38,139.37,58.5803799]
["bitfinex","SOLUSD",1726277227592,0.2573328,139.38,139.37,44.153354]
["bitfinex","SOLUSD",1726277227893,0.2573328,139.38,139.37,58.5803799]
["bitfinex","SOLUSD",1726277230620,0.2573328,139.38,139.37,44.153354]
["bitfinex","SOLUSD",1726277231018,0.2573328,139.38,139.37,58.5803799]
["bitfinex","SOLUSD",1726277237724,15.6789,139.44,139.38,24.027864]
["bitfinex","SOLUSD",1726277237725,0.0146656,139.42,139.38,24.027864]
["bitfinex","SOLUSD",1726277237909,0.0146656,139.42,139.39,0.12549]
["bitfinex","SOLUSD",1726277239818,16.4415,139.41,139.34,7.49997864]
["bitfinex","SOLUSD",1726277240022,16.4415,139.41,139.35,20.0]
["bitfinex","SOLUSD",1726277240023,22.4837,139.41,139.35,20.0]
["bitfinex","SOLUSD",1726277240324,22.4837,139.41,139.35,34.4270259]
["bitfinex","SOLUSD",1726277241210,22.4837,139.41,139.37,0.25098]
["bitfinex","SOLUSD",1726277241628,0.0146656,139.42,139.38,23.776884]
["bitfinex","SOLUSD",1726277241930,0.0146656,139.42,139.4,23.776884]
["bitfinex","SOLUSD",1726277242310,0.0146656,139.42,139.41,39.37648244]
["bitfinex","SOLUSD",1726277242623,0.0146656,139.42,139.41,39.50197244]
["bitfinex","SOLUSD",1726277243429,0.0146656,139.42,139.41,38.5803799]
["bitfinex","SOLUSD",1726277245630,0.0146656,139.42,139.41,24.153354]
["bitfinex","SOLUSD",1726277245822,0.0146656,139.42,139.41,25.23080812]
["bitfinex","SOLUSD",1726277247327,0.0146656,139.42,139.41,59.65783402]
["bitfinex","SOLUSD",1726277248423,0.0146656,139.42,139.41,58.5803799]
["bitfinex","SOLUSD",1726277249031,0.0146656,139.42,139.41,44.153354]
["bitfinex","SOLUSD",1726277251707,0.0146656,139.42,139.41,45.23026711]
["bitfinex","SOLUSD",1726277252923,0.0146656,139.42,139.41,58.5803799]
["bitfinex","SOLUSD",1726277268048,0.0146656,139.42,139.41,20.0]
["bitfinex","SOLUSD",1726277268255,0.0146656,139.42,139.39,14.4270259]
["bitfinex","SOLUSD",1726277268436,0.0146656,139.42,139.41,20.0]
["bitfinex","SOLUSD",1726277269441,0.0146656,139.42,139.41,44.153354]
["bitfinex","SOLUSD",1726277275951,0.0146656,139.42,139.41,58.5803799]
["bitfinex","SOLUSD",1726277281940,0.0146656,139.42,139.41,44.153354]
["bitfinex","SOLUSD",1726277282140,0.0146656,139.42,139.41,58.5803799]
["bitfinex","SOLUSD",1726277282457,0.0146656,139.42,139.41,59.0898099]
["bitfinex","SOLUSD",1726277287576,0.0146656,139.42,139.41,44.662784]
["bitfinex","SOLUSD",1726277287748,0.0146656,139.42,139.41,59.0898099]
["bitfinex","SOLUSD",1726277289064,0.0146656,139.42,139.41,44.662784]
["bitfinex","SOLUSD",1726277289370,0.0146656,139.42,139.41,59.0898099]
["bitfinex","SOLUSD",1726277306789,0.0146656,139.42,139.41,44.662784]
["bitfinex","SOLUSD",1726277307189,0.0146656,139.42,139.41,59.0898099]
["bitfinex","SOLUSD",1726277311000,0.2573328,139.46,139.45,34.6780059]
["bitfinex","SOLUSD",1726277311300,0.2573328,139.46,139.45,58.5803799]
["bitfinex","SOLUSD",1726277316905,0.2573328,139.5,139.46,44.027864]
["bitfinex","SOLUSD",1726277317093,0.2573328,139.54,139.46,44.027864]
["bitfinex","SOLUSD",1726277317094,0.2573328,139.54,139.5,43.902374]
["bitfinex","SOLUSD",1726277317295,0.2573328,139.54,139.53,38.4548899]
["bitfinex","SOLUSD",1726277317609,0.2573328,139.54,139.53,38.5803799]
["bitfinex","SOLUSD",1726277321193,0.2573328,139.54,139.51,23.776884]
["bitfinex","SOLUSD",1726277321399,0.2573328,139.54,139.52,14.5525159]
["bitfinex","SOLUSD",1726277332198,0.2573328,139.54,139.53,14.4270259]
["bitfinex","SOLUSD",1726277336306,0.2573328,139.54,139.52,14.5525159]
["bitfinex","SOLUSD",1726277338402,14.4534328,139.58,139.52,14.5525159]
["bitfinex","SOLUSD",1726277341421,14.4534328,139.58,139.52,14.4270259]
["bitfinex","SOLUSD",1726277342515,14.4534328,139.58,139.49,24.027864]
["bitfinex","SOLUSD",1726277342720,14.4534328,139.58,139.52,14.4270259]
["bitfinex","SOLUSD",1726277343606,14.4534328,139.58,139.5,0.12549]
["bitfinex","SOLUSD",1726277343807,14.4534328,139.58,139.52,14.4270259]
["bitfinex","SOLUSD",1726277346426,14.4534328,139.58,139.51,14.4270259]
["bitfinex","SOLUSD",1726277347196,14.4534328,139.58,139.52,14.4270259]
["bitfinex","SOLUSD",1726277347505,14.4534328,139.58,139.53,14.4270259]
["bitfinex","SOLUSD",1726277347713,14.4534328,139.58,139.54,14.4270259]
["bitfinex","SOLUSD",1726277348011,14.4534328,139.58,139.53,14.4270259]
["bitfinex","SOLUSD",1726277348925,14.4534328,139.58,139.52,14.4270259]
["bitfinex","SOLUSD",1726277350426,14.4534328,139.58,139.53,23.776884]
["bitfinex","SOLUSD",1726277350925,14.4534328,139.58,139.53,38.2039099]
["bitfinex","SOLUSD",1726277356012,14.4534328,139.58,139.55,14.4270259]
["bitfinex","SOLUSD",1726277361129,14.4534328,139.58,139.53,23.776884]
["bitfinex","SOLUSD",1726277361130,14.4534328,139.58,139.54,14.4270259]
["bitfinex","SOLUSD",1726277362624,14.4534328,139.58,139.55,14.4270259]
["bitfinex","SOLUSD",1726277362821,14.4534328,139.58,139.54,14.4270259]
["bitfinex","SOLUSD",1726277363630,0.2573328,139.59,139.55,14.4270259]
["bitfinex","SOLUSD",1726277363811,0.2573328,139.59,139.56,14.4270259]
["bitfinex","SOLUSD",1726277365318,0.2573328,139.59,139.58,38.2039099]
["bitfinex","SOLUSD",1726277369750,0.2573328,139.59,139.58,23.776884]
["bitfinex","SOLUSD",1726277370128,0.2573328,139.59,139.58,38.2039099]
["bitfinex","SOLUSD",1726277370845,0.2573328,139.59,139.58,23.776884]
["bitfinex","SOLUSD",1726277381661,0.2573328,139.59,139.57,24.153354]
["bitfinex","SOLUSD",1726277383033,0.2573328,139.59,139.57,38.5803799]
["bitfinex","SOLUSD",1726277384667,0.2573328,139.59,139.53,29.99106392]
["bitfinex","SOLUSD",1726277384859,0.2573328,139.59,139.57,14.4270259]
["bitfinex","SOLUSD",1726277386056,0.2573328,139.59,139.58,23.776884]
["bitfinex","SOLUSD",1726277392955,0.2573328,139.59,139.55,34.4270259]
["bitfinex","SOLUSD",1726277394159,0.2573328,139.59,139.56,23.776884]
["bitfinex","SOLUSD",1726277399459,0.2573328,139.59,139.56,38.2039099]
["bitfinex","SOLUSD",1726277401158,0.2573328,139.59,139.56,14.4270259]
["bitfinex","SOLUSD",1726277401365,0.2573328,139.59,139.55,34.4270259]
["bitfinex","SOLUSD",1726277402659,0.2573328,139.59,139.55,20.0]
["bitfinex","SOLUSD",1726277403188,0.2573328,139.59,139.54,38.4548899]
["bitfinex","SOLUSD",1726277408482,22.2586328,139.59,139.52,7.43753836]
["bitfinex","SOLUSD",1726277408685,22.2586328,139.59,139.51,14.4270259]
["bitfinex","SOLUSD",1726277410280,22.2586328,139.59,139.52,23.776884]
["bitfinex","SOLUSD",1726277411288,22.2586328,139.59,139.49,20.25098]
["bitfinex","SOLUSD",1726277411462,22.2586328,139.59,139.51,14.4270259]
["bitfinex","SOLUSD",1726277415974,22.2586328,139.59,139.5,0.12549]
["bitfinex","SOLUSD",1726277416184,22.2586328,139.59,139.51,23.776884]
["bitfinex","SOLUSD",1726277416483,22.2586328,139.59,139.51,38.2039099]
["bitfinex","SOLUSD",1726277418166,22.2586328,139.59,139.5,0.12549]
["bitfinex","SOLUSD",1726277418167,15.72888,139.58,139.48,7.44961629]
["bitfinex","SOLUSD",1726277418393,15.72888,139.58,139.5,14.4270259]
["bitfinex","SOLUSD",1726277418692,15.72888,139.58,139.49,34.4270259]
["bitfinex","SOLUSD",1726277419764,15.72888,139.58,139.49,20.0]
["bitfinex","SOLUSD",1726277420774,15.4779,139.57,139.49,20.0]
["bitfinex","SOLUSD",1726277420974,6.5234,139.56,139.49,23.776884]
["bitfinex","SOLUSD",1726277421177,6.5234,139.56,139.48,7.44961629]
["bitfinex","SOLUSD",1726277421178,15.4779,139.55,139.48,7.44961629]
["bitfinex","SOLUSD",1726277421382,15.4779,139.55,139.47,14.4270259]
["bitfinex","SOLUSD",1726277421691,15.4779,139.55,139.46,20.8608561]
["bitfinex","SOLUSD",1726277421922,15.4779,139.55,139.46,14.4270259]
["bitfinex","SOLUSD",1726277422265,15.4779,139.55,139.51,2.0]
["bitfinex","SOLUSD",1726277425380,6.5742,139.54,139.51,2.0]
["bitfinex","SOLUSD",1726277425868,16.3598,139.53,139.51,2.0]
["bitfinex","SOLUSD",1726277473030,37.8998,139.53,139.51,2.0]
["bitfinex","SOLUSD",1726277475620,44.1049,139.53,139.51,2.0]
["bitfinex","SOLUSD",1726277476139,45.693354,139.52,139.51,2.0]
["bitfinex","SOLUSD",1726277478932,45.693354,139.52,139.44,0.2573328]
["bitfinex","SOLUSD",1726277479339,17.68627401,139.54,139.44,6.4247328]
["bitfinex","SOLUSD",1726277479522,39.22627401,139.54,139.44,6.4247328]
["bitfinex","SOLUSD",1726277479727,37.9761,139.54,139.44,6.4247328]
["bitfinex","SOLUSD",1726277480846,45.693354,139.53,139.44,6.4247328]
["bitfinex","SOLUSD",1726277482656,45.693354,139.53,139.44,0.2573328]
["bitfinex","SOLUSD",1726277484957,21.79098,139.53,139.44,0.2573328]
["bitfinex","SOLUSD",1726277489249,21.79098,139.53,139.44,1.08015769]
["bitfinex","SOLUSD",1726277489463,21.79098,139.53,139.44,0.2573328]
["bitfinex","SOLUSD",1726277494244,21.54,139.51,139.44,0.2573328]
["bitfinex","SOLUSD",1726277495262,16.4438,139.5,139.44,0.2573328]
["bitfinex","SOLUSD",1726277495448,37.9838,139.5,139.44,0.2573328]
["bitfinex","SOLUSD",1726277501754,45.567864,139.49,139.44,0.2573328]
["bitfinex","SOLUSD",1726277517197,16.4438,139.5,139.44,0.2573328]
["bitfinex","SOLUSD",1726277522200,37.9838,139.5,139.44,0.2573328]
["bitfinex","SOLUSD",1726277523775,0.12549,139.49,139.44,0.2573328]
["bitfinex","SOLUSD",1726277523982,21.54,139.48,139.44,0.2573328]
["bitfinex","SOLUSD",1726277537210,21.66549,139.49,139.44,0.2573328]
["bitfinex","SOLUSD",1726277538708,21.54,139.49,139.44,0.2573328]
["bitfinex","SOLUSD",1726277567340,21.79098,139.5,139.44,0.2573328]
["bitfinex","SOLUSD",1726277569317,23.776884,139.49,139.44,0.2573328]
["bitfinex","SOLUSD",1726277569637,21.54,139.48,139.44,0.2573328]
["bitfinex","SOLUSD",1726277569940,21.79098,139.5,139.44,0.2573328]
["bitfinex","SOLUSD",1726277570234,21.54,139.48,139.44,0.2573328]
["bitfinex","SOLUSD",1726277574336,23.776884,139.49,139.44,0.2573328]
["bitfinex","SOLUSD",1726277574535,21.54,139.48,139.44,0.2573328]
["bitfinex","SOLUSD",1726277579250,21.79098,139.5,139.44,0.2573328]
["bitfinex","SOLUSD",1726277579552,21.54,139.48,139.44,0.2573328]
["bitfinex","SOLUSD",1726277581112,21.66549,139.49,139.44,0.2573328]
["bitfinex","SOLUSD",1726277581336,21.54,139.49,139.44,0.2573328]
["bitfinex","SOLUSD",1726277582542,21.54,139.48,139.44,0.2573328]
["bitfinex","SOLUSD",1726277584450,23.776884,139.49,139.44,0.2573328]
["bitfinex","SOLUSD",1726277584638,21.54,139.48,139.44,0.2573328]
["bitfinex","SOLUSD",1726277591451,21.91647,139.5,139.44,0.2573328]
["bitfinex","SOLUSD",1726277591752,21.54,139.48,139.44,0.2573328]
["bitfinex","SOLUSD",1726277595047,21.54,139.46,139.44,0.2573328]
["bitfinex","SOLUSD",1726277603169,21.54,139.46,139.41,0.50943]
["bitfinex","SOLUSD",1726277604367,0.12549,139.45,139.41,0.50943]
["bitfinex","SOLUSD",1726277606050,21.54,139.44,139.41,0.50943]
["bitfinex","SOLUSD",1726277606746,21.54,139.47,139.41,0.50943]
["bitfinex","SOLUSD",1726277606952,21.54,139.47,139.42,6.0922]
["bitfinex","SOLUSD",1726277607171,21.54,139.5,139.42,21.3576]
["bitfinex","SOLUSD",1726277608351,21.54,139.51,139.42,21.3576]
["bitfinex","SOLUSD",1726277608874,21.54,139.49,139.42,21.3576]
["bitfinex","SOLUSD",1726277609843,0.25098,139.5,139.42,21.3576]
["bitfinex","SOLUSD",1726277610848,21.54,139.51,139.42,21.3576]
["bitfinex","SOLUSD",1726277611373,21.54,139.51,139.42,21.78593455]
["bitfinex","SOLUSD",1726277611569,0.12549,139.51,139.42,21.78593455]
["bitfinex","SOLUSD",1726277611773,0.12549,139.51,139.42,21.3576]
["bitfinex","SOLUSD",1726277612151,1.24971369,139.52,139.44,15.2654]
["bitfinex","SOLUSD",1726277612362,0.2573328,139.54,139.44,15.2654]
["bitfinex","SOLUSD",1726277613674,0.12549,139.53,139.44,15.2654]
["bitfinex","SOLUSD",1726277613877,0.25098,139.53,139.44,15.2654]
["bitfinex","SOLUSD",1726277616384,24.1597068,139.54,139.45,6.0922]
["bitfinex","SOLUSD",1726277630107,24.1597068,139.54,139.46,15.8456]
["bitfinex","SOLUSD",1726277638793,0.25098,139.53,139.46,15.8456]
["bitfinex","SOLUSD",1726277640688,24.0342168,139.54,139.46,15.8456]
["bitfinex","SOLUSD",1726277647915,24.153354,139.53,139.46,15.8456]
["bitfinex","SOLUSD",1726277668333,31.320254,139.53,139.46,15.8456]
["bitfinex","SOLUSD",1726277669737,24.027864,139.51,139.46,15.8456]
["bitfinex","SOLUSD",1726277670033,0.12549,139.5,139.46,15.8456]
["bitfinex","SOLUSD",1726277678218,0.12549,139.49,139.46,15.8456]
["bitfinex","SOLUSD",1726277678418,0.25098,139.49,139.46,15.8456]
["bitfinex","SOLUSD",1726277680843,0.25098,139.49,139.45,6.0922]
["bitfinex","SOLUSD",1726277688360,24.027864,139.49,139.45,6.0922]
["bitfinex","SOLUSD",1726277689447,0.25098,139.49,139.45,6.0922]
["bitfinex","SOLUSD",1726277708874,0.12549,139.48,139.43,15.5471]
["bitfinex","SOLUSD",1726277709172,24.027864,139.48,139.43,15.5471]
["bitfinex","SOLUSD",1726277712274,45.567864,139.48,139.43,15.5471]
["bitfinex","SOLUSD",1726277713065,0.12549,139.47,139.43,15.5471]
["bitfinex","SOLUSD",1726277713265,0.25098,139.47,139.43,15.5471]
["bitfinex","SOLUSD",1726277714073,0.25098,139.46,139.43,15.5471]
["bitfinex","SOLUSD",1726277714369,0.12549,139.45,139.41,7.04593]
["bitfinex","SOLUSD",1726277714569,0.25098,139.45,139.41,7.04593]
["bitfinex","SOLUSD",1726277714778,21.79098,139.45,139.41,7.04593]
["bitfinex","SOLUSD",1726277715148,45.567864,139.44,139.41,7.04593]
["bitfinex","SOLUSD",1726277715363,45.442374,139.44,139.41,7.04593]
["bitfinex","SOLUSD",1726277715957,22.9160187,139.46,139.41,7.04593]
["bitfinex","SOLUSD",1726277716152,0.25098,139.45,139.41,7.04593]
["bitfinex","SOLUSD",1726277716357,24.027864,139.45,139.41,7.04593]
["bitfinex","SOLUSD",1726277720075,1.25048994,139.46,139.41,7.04593]
["bitfinex","SOLUSD",1726277720372,2.83582611,139.49,139.41,7.04593]
["bitfinex","SOLUSD",1726277720574,1.2503686,139.49,139.41,7.04593]
["bitfinex","SOLUSD",1726277721777,45.713354,139.48,139.41,7.04593]
["bitfinex","SOLUSD",1726277726671,52.882854,139.48,139.41,7.04593]
["bitfinex","SOLUSD",1726277727085,21.56,139.46,139.41,7.04593]
["bitfinex","SOLUSD",1726277727383,45.713354,139.45,139.41,7.04593]
["bitfinex","SOLUSD",1726277729479,45.713354,139.45,139.41,0.50943]
["bitfinex","SOLUSD",1726277734985,52.884354,139.45,139.41,0.50943]
["bitfinex","SOLUSD",1726277735292,52.884354,139.45,139.36,0.2573328]
["bitfinex","SOLUSD",1726277735293,0.12549,139.4,139.36,0.2573328]
["bitfinex","SOLUSD",1726277735589,21.56,139.39,139.36,0.2573328]
["bitfinex","SOLUSD",1726277740079,0.37647,139.4,139.36,0.2573328]
["bitfinex","SOLUSD",1726277740298,21.93647,139.4,139.36,0.2573328]
["bitfinex","SOLUSD",1726277746098,25.02790057,139.41,139.36,0.2573328]
["bitfinex","SOLUSD",1726277746396,1.25101657,139.41,139.36,0.2573328]
["bitfinex","SOLUSD",1726277747602,1.25101657,139.41,139.37,21.854]
["bitfinex","SOLUSD",1726277747771,29.05988399,139.46,139.38,1.43366503]
["bitfinex","SOLUSD",1726277747772,21.56,139.46,139.38,1.43366503]
["bitfinex","SOLUSD",1726277748187,22.81054219,139.47,139.38,1.43366503]
["bitfinex","SOLUSD",1726277748908,45.713354,139.46,139.38,1.43366503]
["bitfinex","SOLUSD",1726277749381,22.81054219,139.47,139.38,1.43366503]
["bitfinex","SOLUSD",1726277750604,22.81054219,139.47,139.37,21.854]
["bitfinex","SOLUSD",1726277750605,24.153354,139.46,139.37,21.854]
["bitfinex","SOLUSD",1726277758488,24.153354,139.46,139.38,1.43457235]
["bitfinex","SOLUSD",1726277760309,24.153354,139.46,139.37,21.854]
["bitfinex","SOLUSD",1726277763211,24.153354,139.46,139.38,1.43386084]
["bitfinex","SOLUSD",1726277763792,0.25098,139.46,139.39,22.6907]
["bitfinex","SOLUSD",1726277763990,0.12549,139.46,139.39,22.6907]
["bitfinex","SOLUSD",1726277764305,1.25054219,139.47,139.4,1.43365511]
["bitfinex","SOLUSD",1726277764615,0.2573328,139.5,139.41,22.6907]
["bitfinex","SOLUSD",1726277764795,1.50766867,139.5,139.41,22.6907]
["bitfinex","SOLUSD",1726277766318,0.12549,139.49,139.41,22.6907]
["bitfinex","SOLUSD",1726277766697,0.12549,139.49,139.42,1.43351498]
["bitfinex","SOLUSD",1726277767495,24.0342168,139.5,139.42,1.43423283]
["bitfinex","SOLUSD",1726277767815,24.0342168,139.5,139.41,22.6907]
["bitfinex","SOLUSD",1726277773022,0.2573328,139.5,139.41,22.6907]
["bitfinex","SOLUSD",1726277777226,24.0342168,139.5,139.41,22.6907]
["bitfinex","SOLUSD",1726277777820,0.12549,139.49,139.41,22.6907]
["bitfinex","SOLUSD",1726277777997,0.25098,139.49,139.41,22.6907]
["bitfinex","SOLUSD",1726277786229,21.68549,139.48,139.41,22.6907]
["bitfinex","SOLUSD",1726277786438,0.12549,139.47,139.41,22.6907]
["bitfinex","SOLUSD",1726277786631,45.587864,139.49,139.41,22.6907]
["bitfinex","SOLUSD",1726277786947,21.81098,139.49,139.42,1.4333482]
["bitfinex","SOLUSD",1726277790244,21.81098,139.49,139.41,22.6907]
["bitfinex","SOLUSD",1726277790827,0.25098,139.49,139.42,1.43303977]
["bitfinex","SOLUSD",1726277791039,0.2573328,139.5,139.44,15.5386]
["bitfinex","SOLUSD",1726277792330,45.5942168,139.5,139.44,15.5386]
["bitfinex","SOLUSD",1726277792729,0.12549,139.49,139.44,15.5386]
["bitfinex","SOLUSD",1726277793448,24.0342168,139.5,139.44,15.5386]
["bitfinex","SOLUSD",1726277793629,45.5942168,139.5,139.44,15.5386]
["bitfinex","SOLUSD",1726277797553,0.12549,139.49,139.44,15.5386]
["bitfinex","SOLUSD",1726277800843,0.37647,139.49,139.44,15.5386]
["bitfinex","SOLUSD",1726277801041,45.713354,139.49,139.44,15.5386]
["bitfinex","SOLUSD",1726277803134,46.96382354,139.49,139.44,15.5386]
["bitfinex","SOLUSD",1726277806852,54.13282354,139.49,139.44,15.5386]
["bitfinex","SOLUSD",1726277807358,46.96382354,139.49,139.44,15.5386]
["bitfinex","SOLUSD",1726277816359,54.13282354,139.49,139.43,6.2888]
["bitfinex","SOLUSD",1726277817452,61.63396338,139.49,139.43,6.2888]
["bitfinex","SOLUSD",1726277820674,54.46496338,139.49,139.43,6.2888]
["bitfinex","SOLUSD",1726277821661,46.96382354,139.49,139.43,6.2888]
["bitfinex","SOLUSD",1726277833082,46.96382354,139.49,139.44,16.5556]
["bitfinex","SOLUSD",1726277838467,1.25046954,139.49,139.44,16.5556]
["bitfinex","SOLUSD",1726277838672,0.2573328,139.5,139.44,16.5556]
["bitfinex","SOLUSD",1726277847871,0.2573328,139.5,139.45,6.2913]
["bitfinex","SOLUSD",1726277848292,0.2573328,139.5,139.46,15.8186]
["bitfinex","SOLUSD",1726277848986,0.2573328,139.5,139.46,17.25118396]
["bitfinex","SOLUSD",1726277849485,0.2573328,139.5,139.47,6.2913]
["bitfinex","SOLUSD",1726277850400,0.2573328,139.5,139.46,17.25118395]
["bitfinex","SOLUSD",1726277850401,135.512902,139.55,139.48,20.0]
["bitfinex","SOLUSD",1726277850571,135.512902,139.55,139.53,0.12549]
["bitfinex","SOLUSD",1726277850885,135.512902,139.55,139.54,30.319164]
["bitfinex","SOLUSD",1726277851090,135.512902,139.55,139.54,30.444654]
["bitfinex","SOLUSD",1726277851664,128.846302,139.55,139.54,50.444654]
["bitfinex","SOLUSD",1726277858716,122.179702,139.55,139.54,64.8716799]
["bitfinex","SOLUSD",1726277859897,0.2573328,139.63,139.54,64.8716799]
["bitfinex","SOLUSD",1726277859898,0.2573328,139.63,139.57,20.25098]
["bitfinex","SOLUSD",1726277860079,0.2573328,139.63,139.58,66.76670414]
["bitfinex","SOLUSD",1726277860385,0.2573328,139.63,139.58,110.45758352]
["bitfinex","SOLUSD",1726277860587,0.2573328,139.63,139.59,20.0]
["bitfinex","SOLUSD",1726277860798,0.2573328,139.63,139.58,110.45758352]
["bitfinex","SOLUSD",1726277860799,0.2573328,139.63,139.62,34.4270259]
["bitfinex","SOLUSD",1726277860990,0.2573328,139.63,139.62,34.5525159]
["bitfinex","SOLUSD",1726277861304,269.9408,139.73,139.62,34.5525159]
["bitfinex","SOLUSD",1726277861305,269.7127984,139.73,139.63,20.0]
["bitfinex","SOLUSD",1726277861505,15.8408,139.73,139.64,14.4270259]
["bitfinex","SOLUSD",1726277861679,15.8408,139.73,139.65,20.12549]
["bitfinex","SOLUSD",1726277862604,15.8408,139.73,139.65,0.12549]
["bitfinex","SOLUSD",1726277862796,15.8408,139.73,139.65,23.902374]
["bitfinex","SOLUSD",1726277865784,15.8408,139.73,139.65,0.37647]
["bitfinex","SOLUSD",1726277866813,15.8408,139.73,139.64,43.776884]
["bitfinex","SOLUSD",1726277867102,1.41702611,139.75,139.66,0.12549]
["bitfinex","SOLUSD",1726277867286,1.41702611,139.75,139.66,0.25098]
["bitfinex","SOLUSD",1726277867287,0.1687641,139.75,139.66,0.25098]
["bitfinex","SOLUSD",1726277867486,0.1687641,139.75,139.66,20.25098]
["bitfinex","SOLUSD",1726277868483,0.1687641,139.75,139.67,1.43082628]
["bitfinex","SOLUSD",1726277868683,0.1687641,139.75,139.68,1.43072384]
["bitfinex","SOLUSD",1726277869718,0.1687641,139.75,139.67,1.43072384]
["bitfinex","SOLUSD",1726277869895,0.1687641,139.75,139.68,1.43062141]
["bitfinex","SOLUSD",1726277870297,0.1687641,139.75,139.66,24.027864]
["bitfinex","SOLUSD",1726277871604,0.1687641,139.75,139.67,1.43000683]
["bitfinex","SOLUSD",1726277871799,0.1687641,139.75,139.66,24.027864]
["bitfinex","SOLUSD",1726277874214,0.25098,139.74,139.65,0.7232]
["bitfinex","SOLUSD",1726277874516,0.12549,139.72,139.62,0.8544186]
["bitfinex","SOLUSD",1726277874718,0.12549,139.72,139.62,15.2814445]
["bitfinex","SOLUSD",1726277874911,23.776884,139.73,139.63,20.0]
["bitfinex","SOLUSD",1726277879322,23.776884,139.73,139.64,20.0]
["bitfinex","SOLUSD",1726277880705,23.776884,139.73,139.63,23.776884]
["bitfinex","SOLUSD",1726277880706,0.12549,139.72,139.63,20.0]
["bitfinex","SOLUSD",1726277881021,0.12549,139.72,139.62,15.5324245]
["bitfinex","SOLUSD",1726277881022,0.25098,139.72,139.62,1.1053986]
["bitfinex","SOLUSD",1726277882315,0.25098,139.72,139.62,0.3821986]
["bitfinex","SOLUSD",1726277883516,0.25098,139.72,139.62,14.8092245]
["bitfinex","SOLUSD",1726277883914,0.25098,139.72,139.63,20.0]
["bitfinex","SOLUSD",1726277888515,0.25098,139.72,139.64,1.30179386]
["bitfinex","SOLUSD",1726277888721,0.25098,139.72,139.65,1.30170064]
["bitfinex","SOLUSD",1726277889805,0.25098,139.72,139.64,1.30236371]
["bitfinex","SOLUSD",1726277890025,0.25098,139.72,139.65,1.30227046]
["bitfinex","SOLUSD",1726277890530,0.25098,139.72,139.63,20.0]
["bitfinex","SOLUSD",1726277892936,0.12549,139.72,139.64,1.3601056]
["bitfinex","SOLUSD",1726277893529,0.12549,139.72,139.65,1.36026193]
["bitfinex","SOLUSD",1726277894427,0.12549,139.72,139.66,1.3604254]
["bitfinex","SOLUSD",1726277894731,0.12549,139.72,139.64,1.36042541]
["bitfinex","SOLUSD",1726277894933,0.12549,139.72,139.65,1.39001751]
["bitfinex","SOLUSD",1726277895311,23.776884,139.73,139.65,1.39001751]
["bitfinex","SOLUSD",1726277895911,22.55638,139.74,139.65,1.39001751]
["bitfinex","SOLUSD",1726277897528,22.55638,139.74,139.63,0.25098]
["bitfinex","SOLUSD",1726277897729,22.55638,139.74,139.64,0.12549]
["bitfinex","SOLUSD",1726277899516,22.3054,139.74,139.65,23.902374]
["bitfinex","SOLUSD",1726277899833,22.3054,139.74,139.66,1.39516579]
["bitfinex","SOLUSD",1726277900223,22.3054,139.74,139.65,23.902374]
["bitfinex","SOLUSD",1726277900918,22.3054,139.74,139.65,0.12549]
["bitfinex","SOLUSD",1726277901116,22.3054,139.74,139.64,23.902374]
["bitfinex","SOLUSD",1726277902826,24.027864,139.73,139.64,0.12549]
["bitfinex","SOLUSD",1726277908442,24.027864,139.73,139.63,44.027864]
["bitfinex","SOLUSD",1726277909446,24.027864,139.73,139.63,20.12549]
["bitfinex","SOLUSD",1726277916128,24.027864,139.73,139.63,20.0]
["bitfinex","SOLUSD",1726277917444,0.12549,139.72,139.63,20.0]
["bitfinex","SOLUSD",1726277919033,0.12549,139.72,139.62,0.1312186]
["bitfinex","SOLUSD",1726277919448,21.1467,139.71,139.62,0.1312186]
["bitfinex","SOLUSD",1726277919755,0.12549,139.69,139.62,0.1312186]
["bitfinex","SOLUSD",1726277920252,0.25098,139.69,139.62,0.1312186]
["bitfinex","SOLUSD",1726277921841,0.12549,139.67,139.62,0.1312186]
["bitfinex","SOLUSD",1726277922857,22.2886,139.66,139.62,0.1312186]
["bitfinex","SOLUSD",1726277923732,22.2886,139.66,139.58,20.2999827]
["bitfinex","SOLUSD",1726277923733,22.2886,139.66,139.61,0.260202]
["bitfinex","SOLUSD",1726277926257,22.2886,139.71,139.61,0.260202]
["bitfinex","SOLUSD",1726277926464,22.2886,139.71,139.61,14.6872279]
["bitfinex","SOLUSD",1726277926752,22.2886,139.71,139.62,20.0]
["bitfinex","SOLUSD",1726277934164,45.587864,139.73,139.62,20.0]
["bitfinex","SOLUSD",1726277934374,0.12549,139.72,139.62,0.12549]
["bitfinex","SOLUSD",1726277934575,0.12549,139.72,139.62,0.25098]
["bitfinex","SOLUSD",1726277943089,6.0699,139.71,139.62,0.25098]
["bitfinex","SOLUSD",1726277943582,16.5599,139.7,139.61,34.6872279]
["bitfinex","SOLUSD",1726277943787,16.5599,139.7,139.61,20.260202]
["bitfinex","SOLUSD",1726277944487,23.902374,139.69,139.61,0.260202]
["bitfinex","SOLUSD",1726277944677,16.5599,139.66,139.61,0.260202]
["bitfinex","SOLUSD",1726277952287,12.5599,139.66,139.61,0.260202]
["bitfinex","SOLUSD",1726277953292,6.0699,139.68,139.61,0.260202]
["bitfinex","SOLUSD",1726277953590,6.0699,139.68,139.61,20.260202]
["bitfinex","SOLUSD",1726277957995,6.0699,139.68,139.62,0.12549]
["bitfinex","SOLUSD",1726277958295,6.0699,139.68,139.63,20.0]
["bitfinex","SOLUSD",1726277959090,6.0699,139.68,139.62,14.6780059]
["bitfinex","SOLUSD",1726277959274,6.0699,139.68,139.63,20.0]
["bitfinex","SOLUSD",1726277962504,6.0699,139.68,139.62,0.25098]
["bitfinex","SOLUSD",1726277963809,6.0699,139.68,139.62,0.12549]
["bitfinex","SOLUSD",1726277963986,6.0699,139.68,139.61,20.260202]
["bitfinex","SOLUSD",1726277964998,6.0699,139.68,139.61,0.260202]
["bitfinex","SOLUSD",1726277980036,6.0699,139.68,139.61,1.1582709]
["bitfinex","SOLUSD",1726277981017,6.0699,139.68,139.61,0.260202]
["bitfinex","SOLUSD",1726277983538,6.0699,139.68,139.61,1.36923245]
["bitfinex","SOLUSD",1726277983737,6.0699,139.68,139.61,0.260202]
["bitfinex","SOLUSD",1726277988634,6.0699,139.68,139.61,1.36875581]
["bitfinex","SOLUSD",1726277989032,6.0699,139.68,139.61,0.260202]
["bitfinex","SOLUSD",1726277990049,15.2277,139.67,139.61,0.260202]
["bitfinex","SOLUSD",1726277991829,6.5146,139.66,139.61,0.260202]
["bitfinex","SOLUSD",1726277992753,15.2277,139.65,139.61,0.260202]
["bitfinex","SOLUSD",1726277997234,6.5146,139.64,139.61,0.260202]
["bitfinex","SOLUSD",1726277997640,15.2277,139.63,139.61,0.260202]
["bitfinex","SOLUSD",1726277998336,6.5146,139.62,139.61,0.260202]
["bitfinex","SOLUSD",1726278001757,6.5146,139.62,139.56,0.2592978]
["bitfinex","SOLUSD",1726278004866,16.3402,139.61,139.56,0.2592978]
["bitfinex","SOLUSD",1726278006874,6.3687,139.6,139.56,0.2592978]
["bitfinex","SOLUSD",1726278007389,6.3687,139.58,139.56,0.2592978]
["bitfinex","SOLUSD",1726278011682,24.027864,139.57,139.56,0.2592978]
["bitfinex","SOLUSD",1726278011884,24.027864,139.57,139.52,0.2592978]
["bitfinex","SOLUSD",1726278011885,39.181654,139.57,139.52,0.2592978]
["bitfinex","SOLUSD",1726278012766,21.56,139.56,139.52,0.2592978]
["bitfinex","SOLUSD",1726278012965,39.181654,139.57,139.52,0.2592978]
["bitfinex","SOLUSD",1726278024181,15.2095,139.55,139.52,0.2592978]
["bitfinex","SOLUSD",1726278024686,0.12549,139.54,139.52,0.2592978]
["bitfinex","SOLUSD",1726278026077,15.2095,139.55,139.52,0.2592978]
["bitfinex","SOLUSD",1726278032503,0.12549,139.54,139.52,0.2592978]
["bitfinex","SOLUSD",1726278032997,23.902374,139.54,139.52,0.2592978]
["bitfinex","SOLUSD",1726278035325,30.597254,139.53,139.52,0.2592978]
["bitfinex","SOLUSD",1726278043305,52.137254,139.53,139.52,0.2592978]
["bitfinex","SOLUSD",1726278043504,30.471764,139.53,139.52,0.2592978]
["bitfinex","SOLUSD",1726278043739,30.346274,139.53,139.52,0.2592978]
["bitfinex","SOLUSD",1726278044725,6.4439,139.53,139.52,0.2592978]
["bitfinex","SOLUSD",1726278049723,51.886274,139.53,139.52,0.2592978]
["bitfinex","SOLUSD",1726278051646,0.12549,139.52,139.48,0.2592978]
["bitfinex","SOLUSD",1726278054539,23.902374,139.52,139.48,0.2592978]
["bitfinex","SOLUSD",1726278056760,45.442374,139.52,139.48,0.2592978]
["bitfinex","SOLUSD",1726278058743,28.10939,139.53,139.48,0.2592978]
["bitfinex","SOLUSD",1726278058948,6.56939,139.53,139.48,0.2592978]
["bitfinex","SOLUSD",1726278060945,6.4439,139.53,139.48,0.2592978]
["bitfinex","SOLUSD",1726278063549,27.9839,139.53,139.48,0.2592978]
["bitfinex","SOLUSD",1726278063727,6.4439,139.53,139.48,0.2592978]
["bitfinex","SOLUSD",1726278097468,15.221,139.52,139.48,0.2592978]
["bitfinex","SOLUSD",1726278097876,6.4967,139.51,139.48,0.2592978]
["bitfinex","SOLUSD",1726278098182,15.8266,139.5,139.48,0.2592978]
["bitfinex","SOLUSD",1726278098779,6.4967,139.49,139.48,0.2592978]
["bitfinex","SOLUSD",1726278098986,6.4967,139.49,139.44,0.2592978]
["bitfinex","SOLUSD",1726278122090,15.8266,139.5,139.46,14.4270259]
["bitfinex","SOLUSD",1726278122293,6.2976,139.52,139.47,20.0]
["bitfinex","SOLUSD",1726278122469,6.2976,139.52,139.48,14.4270259]
["bitfinex","SOLUSD",1726278125104,6.2976,139.52,139.47,14.4270259]
["bitfinex","SOLUSD",1726278125405,6.2976,139.52,139.48,20.0]
["bitfinex","SOLUSD",1726278127295,16.4126,139.54,139.49,0.12549]
["bitfinex","SOLUSD",1726278127491,16.4126,139.54,139.49,0.25098]
["bitfinex","SOLUSD",1726278128002,16.4126,139.54,139.49,38.4548899]
["bitfinex","SOLUSD",1726278128495,16.4126,139.54,139.5,20.0]
["bitfinex","SOLUSD",1726278128902,6.07,139.56,139.5,20.0]
["bitfinex","SOLUSD",1726278129205,6.07,139.56,139.5,34.4270259]
["bitfinex","SOLUSD",1726278129580,15.1202,139.58,139.54,20.0]
["bitfinex","SOLUSD",1726278138114,0.2592978,139.59,139.54,20.0]
["bitfinex","SOLUSD",1726278142803,0.2592978,139.59,139.55,0.12549]
["bitfinex","SOLUSD",1726278144507,0.2592978,139.59,139.54,58.4548899]
["bitfinex","SOLUSD",1726278148219,0.2592978,139.59,139.57,20.12549]
["bitfinex","SOLUSD",1726278149517,0.2592978,139.59,139.58,0.12549]
["bitfinex","SOLUSD",1726278149722,0.2592978,139.59,139.58,34.8034959]
["bitfinex","SOLUSD",1726278150109,0.2592978,139.59,139.58,58.5803799]
["bitfinex","SOLUSD",1726278150305,0.2592978,139.59,139.58,67.69697396]
["bitfinex","SOLUSD",1726278154332,0.2592978,139.59,139.58,74.56751444]
["bitfinex","SOLUSD",1726278155941,0.2592978,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1726278156237,0.2592978,139.63,139.62,58.4548899]
["bitfinex","SOLUSD",1726278156413,0.2592978,139.63,139.62,63.1114799]
["bitfinex","SOLUSD",1726278156610,0.2592978,139.67,139.63,23.776884]
["bitfinex","SOLUSD",1726278156816,0.2592978,139.67,139.66,58.4548899]
["bitfinex","SOLUSD",1726278157036,0.2592978,139.67,139.66,58.5803799]
["bitfinex","SOLUSD",1726278158320,0.2592978,139.67,139.66,20.37647]
["bitfinex","SOLUSD",1726278158524,0.2592978,139.67,139.66,0.25098]
["bitfinex","SOLUSD",1726278160522,0.2592978,139.67,139.66,67.69697396]
["bitfinex","SOLUSD",1726278163348,0.2592978,139.75,139.68,44.027864]
["bitfinex","SOLUSD",1726278163525,0.2592978,139.75,139.7,58.4548899]
["bitfinex","SOLUSD",1726278164050,0.2592978,139.75,139.7,58.5803799]
["bitfinex","SOLUSD",1726278170443,0.2592978,139.75,139.73,44.027864]
["bitfinex","SOLUSD",1726278170647,0.2592978,139.75,139.74,58.5803799]
["bitfinex","SOLUSD",1726278174355,0.2592978,139.75,139.74,43.776884]
["bitfinex","SOLUSD",1726278174565,0.2592978,139.75,139.74,20.0]
["bitfinex","SOLUSD",1726278175227,0.2592978,139.75,139.72,34.4270259]
["bitfinex","SOLUSD",1726278175446,0.2592978,139.75,139.72,20.0]
["bitfinex","SOLUSD",1726278175934,0.2592978,139.75,139.71,21.29756638]
["bitfinex","SOLUSD",1726278175935,0.2592978,139.75,139.73,1.42895384]
["bitfinex","SOLUSD",1726278176132,0.2592978,139.75,139.7,9.11659406]
["bitfinex","SOLUSD",1726278176331,0.2592978,139.75,139.69,14.4270259]
["bitfinex","SOLUSD",1726278176939,0.2592978,139.75,139.66,9.11659406]
["bitfinex","SOLUSD",1726278177120,22.0377,139.74,139.69,14.4270259]
["bitfinex","SOLUSD",1726278177327,0.2592978,139.75,139.72,14.4270259]
["bitfinex","SOLUSD",1726278177849,0.2592978,139.75,139.73,1.42918445]
["bitfinex","SOLUSD",1726278178827,0.2592978,139.75,139.72,14.4270259]
["bitfinex","SOLUSD",1726278179030,0.2592978,139.75,139.69,14.4270259]
["bitfinex","SOLUSD",1726278179222,0.2592978,139.75,139.7,44.153354]
["bitfinex","SOLUSD",1726278180051,0.2592978,139.75,139.7,20.0]
["bitfinex","SOLUSD",1726278180252,0.2592978,139.75,139.71,14.4270259]
["bitfinex","SOLUSD",1726278180457,0.2592978,139.75,139.71,23.776884]
["bitfinex","SOLUSD",1726278181021,0.2592978,139.75,139.72,1.42885571]
["bitfinex","SOLUSD",1726278181730,0.2592978,139.75,139.71,23.902374]
["bitfinex","SOLUSD",1726278181932,0.2592978,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1726278182340,0.2592978,139.75,139.72,36.23178691]
["bitfinex","SOLUSD",1726278184844,0.2592978,139.75,139.72,21.80476101]
["bitfinex","SOLUSD",1726278185042,0.2592978,139.75,139.72,0.37647]
["bitfinex","SOLUSD",1726278185239,0.2592978,139.75,139.69,20.0]
["bitfinex","SOLUSD",1726278185443,0.2592978,139.75,139.68,14.4270259]
["bitfinex","SOLUSD",1726278187161,0.2592978,139.75,139.69,20.0]
["bitfinex","SOLUSD",1726278187457,0.2592978,139.75,139.65,15.98713454]
["bitfinex","SOLUSD",1726278187766,0.2592978,139.75,139.67,14.4270259]
["bitfinex","SOLUSD",1726278187962,0.2592978,139.75,139.68,24.153354]
["bitfinex","SOLUSD",1726278188146,0.2592978,139.75,139.68,0.37647]
["bitfinex","SOLUSD",1726278188345,15.6939,139.74,139.68,0.37647]
["bitfinex","SOLUSD",1726278188546,6.3338,139.73,139.67,20.0]
["bitfinex","SOLUSD",1726278189539,15.6939,139.72,139.65,9.11659406]
["bitfinex","SOLUSD",1726278189740,15.6939,139.72,139.64,21.88676167]
["bitfinex","SOLUSD",1726278190237,15.6939,139.72,139.64,7.45973577]
["bitfinex","SOLUSD",1726278190765,15.6939,139.72,139.65,0.12549]
["bitfinex","SOLUSD",1726278190956,15.6939,139.72,139.65,44.027864]
["bitfinex","SOLUSD",1726278191455,15.6939,139.72,139.66,0.12549]
["bitfinex","SOLUSD",1726278192659,15.6939,139.72,139.67,0.25098]
["bitfinex","SOLUSD",1726278195555,15.6939,139.72,139.67,24.027864]
["bitfinex","SOLUSD",1726278195750,15.6939,139.72,139.68,0.12549]
["bitfinex","SOLUSD",1726278196957,15.1939,139.72,139.68,0.12549]
["bitfinex","SOLUSD",1726278199160,15.1939,139.72,139.68,20.12549]
["bitfinex","SOLUSD",1726278199384,15.1939,139.72,139.7,34.4270259]
["bitfinex","SOLUSD",1726278200238,14.6939,139.72,139.7,34.4270259]
["bitfinex","SOLUSD",1726278200539,6.3338,139.73,139.71,24.153354]
["bitfinex","SOLUSD",1726278201068,6.3338,139.73,139.72,58.4548899]
["bitfinex","SOLUSD",1726278201283,0.2592978,139.75,139.72,58.5803799]
["bitfinex","SOLUSD",1726278201445,0.2592978,139.75,139.73,0.12549]
["bitfinex","SOLUSD",1726278212677,0.2592978,139.75,139.74,20.0]
["bitfinex","SOLUSD",1726278212859,0.2592978,139.75,139.74,44.153354]
["bitfinex","SOLUSD",1726278213067,0.2592978,139.75,139.74,58.5803799]
["bitfinex","SOLUSD",1726278216188,0.2592978,139.75,139.74,44.153354]
["bitfinex","SOLUSD",1726278218878,0.2592978,139.75,139.74,20.37647]
["bitfinex","SOLUSD",1726278219178,0.2592978,139.75,139.74,38.5803799]
["bitfinex","SOLUSD",1726278219382,0.2592978,139.75,139.74,58.5803799]
["bitfinex","SOLUSD",1726278224173,0.2592978,139.75,139.74,44.153354]
["bitfinex","SOLUSD",1726278233979,0.2592978,139.75,139.74,20.0]
["bitfinex","SOLUSD",1726278234607,0.2592978,139.75,139.74,43.776884]
["bitfinex","SOLUSD",1726278235488,0.2592978,139.75,139.74,44.153354]
["bitfinex","SOLUSD",1726278236789,0.2592978,139.75,139.72,14.4270259]
["bitfinex","SOLUSD",1726278236790,0.2592978,139.75,139.72,20.0]
["bitfinex","SOLUSD",1726278236988,0.2592978,139.75,139.73,14.5525159]
["bitfinex","SOLUSD",1726278237196,0.2592978,139.75,139.74,21.30798977]
["bitfinex","SOLUSD",1726278238289,0.2592978,139.75,139.74,45.21036377]
["bitfinex","SOLUSD",1726278238613,0.2592978,139.75,139.74,45.33585377]
["bitfinex","SOLUSD",1726278241815,0.2592978,139.75,139.7,20.0]
["bitfinex","SOLUSD",1726278242187,0.2592978,139.75,139.71,20.0]
["bitfinex","SOLUSD",1726278243203,0.2592978,139.75,139.73,20.0]
["bitfinex","SOLUSD",1726278246514,0.2592978,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1726278249109,6.7348978,139.75,139.72,20.0]
["bitfinex","SOLUSD",1726278250288,6.7348978,139.75,139.69,7.45639522]
["bitfinex","SOLUSD",1726278250493,15.0806,139.74,139.69,7.45639522]
["bitfinex","SOLUSD",1726278250708,15.0806,139.74,139.68,23.03726996]
["bitfinex","SOLUSD",1726278251807,15.0806,139.74,139.69,20.37647]
["bitfinex","SOLUSD",1726278254007,15.0806,139.74,139.69,20.25098]
["bitfinex","SOLUSD",1726278255123,15.0806,139.74,139.69,20.12549]
["bitfinex","SOLUSD",1726278255410,15.0806,139.74,139.69,20.0]
["bitfinex","SOLUSD",1726278255593,15.0806,139.74,139.68,8.61024406]
["bitfinex","SOLUSD",1726278255796,15.0806,139.74,139.69,20.0]
["bitfinex","SOLUSD",1726278258618,15.0806,139.74,139.68,20.0]
["bitfinex","SOLUSD",1726278259929,15.0806,139.74,139.69,20.0]
["bitfinex","SOLUSD",1726278261616,15.0806,139.74,139.69,21.43069191]
["bitfinex","SOLUSD",1726278262621,14.5806,139.74,139.69,21.43069191]
["bitfinex","SOLUSD",1726278263825,14.5806,139.74,139.69,20.0]
["bitfinex","SOLUSD",1726278264710,14.5806,139.74,139.69,21.42997497]
["bitfinex","SOLUSD",1726278265724,14.5806,139.74,139.69,15.85700087]
["bitfinex","SOLUSD",1726278268208,14.5806,139.74,139.7,1.5553626]
["bitfinex","SOLUSD",1726278268920,14.5806,139.74,139.71,1.42977025]
["bitfinex","SOLUSD",1726278269723,14.5806,139.74,139.7,0.12549]
["bitfinex","SOLUSD",1726278270105,14.5806,139.74,139.71,0.12549]
["bitfinex","SOLUSD",1726278270307,14.5806,139.74,139.71,15.98364196]
["bitfinex","SOLUSD",1726278271614,14.5806,139.74,139.72,14.5525159]
["bitfinex","SOLUSD",1726278273225,14.5806,139.74,139.72,0.12549]
["bitfinex","SOLUSD",1726278274769,14.5806,139.74,139.71,34.5525159]
["bitfinex","SOLUSD",1726278274916,14.5806,139.74,139.71,20.0]
["bitfinex","SOLUSD",1726278277334,14.5806,139.74,139.71,34.4270259]
["bitfinex","SOLUSD",1726278277635,14.5806,139.74,139.72,0.12549]
["bitfinex","SOLUSD",1726278278120,6.7348978,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1726278278443,0.2592978,139.75,139.73,34.4270259]
["bitfinex","SOLUSD",1726278279107,0.2592978,139.75,139.73,20.0]
["bitfinex","SOLUSD",1726278281534,0.2592978,139.75,139.74,1.43102219]
["bitfinex","SOLUSD",1726278281837,0.2592978,139.75,139.74,39.76042209]
["bitfinex","SOLUSD",1726278282142,0.2592978,139.75,139.74,40.01140209]
["bitfinex","SOLUSD",1726278282726,0.2592978,139.75,139.74,60.01140209]
["bitfinex","SOLUSD",1726278282936,0.2592978,139.75,139.74,58.5803799]
["bitfinex","SOLUSD",1726278287042,0.2592978,139.75,139.74,44.153354]
["bitfinex","SOLUSD",1726278287245,0.2592978,139.75,139.74,58.5803799]
["bitfinex","SOLUSD",1726278287623,0.2592978,139.75,139.74,44.153354]
["bitfinex","SOLUSD",1726278288122,0.2592978,139.75,139.74,45.58415935]
["bitfinex","SOLUSD",1726278288321,0.2592978,139.75,139.74,60.01118525]
["bitfinex","SOLUSD",1726278288540,0.2592978,139.75,139.74,58.5803799]
["bitfinex","SOLUSD",1726278291323,0.2592978,139.75,139.74,67.19062396]
["bitfinex","SOLUSD",1726278293643,0.2592978,139.75,139.74,52.76359806]
["bitfinex","SOLUSD",1726278293820,0.2592978,139.75,139.74,14.4270259]
["bitfinex","SOLUSD",1726278294027,0.2592978,139.75,139.74,34.4270259]
["bitfinex","SOLUSD",1726278295142,0.2592978,139.75,139.74,58.2039099]
["bitfinex","SOLUSD",1726278295326,0.2592978,139.75,139.74,58.5803799]
["bitfinex","SOLUSD",1726278299538,0.2592978,139.75,139.74,0.12549]
["bitfinex","SOLUSD",1726278299742,0.2592978,139.75,139.73,20.0]
["bitfinex","SOLUSD",1726278300042,0.2592978,139.75,139.72,20.91594416]
["bitfinex","SOLUSD",1726278300346,0.2592978,139.75,139.72,6.48891826]
["bitfinex","SOLUSD",1726278300651,0.2592978,139.75,139.69,6.48891826]
["bitfinex","SOLUSD",1726278300942,6.2929,139.74,139.69,6.48891826]
["bitfinex","SOLUSD",1726278301353,6.2929,139.74,139.7,14.4270259]
["bitfinex","SOLUSD",1726278302053,6.2929,139.74,139.69,6.48891826]
["bitfinex","SOLUSD",1726278304161,6.2929,139.74,139.67,14.4270259]
["bitfinex","SOLUSD",1726278305158,6.2929,139.74,139.68,20.0]
["bitfinex","SOLUSD",1726278305464,6.2929,139.74,139.68,28.61024406]
["bitfinex","SOLUSD",1726278305641,6.2929,139.74,139.69,14.4270259]
["bitfinex","SOLUSD",1726278307260,6.2929,139.74,139.7,1.42971236]
["bitfinex","SOLUSD",1726278307558,6.2929,139.74,139.71,1.42961002]
["bitfinex","SOLUSD",1726278308562,6.2929,139.74,139.7,1.43134411]
["bitfinex","SOLUSD",1726278309351,6.2929,139.74,139.71,1.43126207]
["bitfinex","SOLUSD",1726278309664,6.2929,139.74,139.7,14.4270259]
["bitfinex","SOLUSD",1726278310858,6.2929,139.74,139.69,23.776884]
["bitfinex","SOLUSD",1726278311067,6.2929,139.74,139.7,0.12549]
["bitfinex","SOLUSD",1726278313145,6.2929,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1726278313560,6.2929,139.74,139.72,1.43116285]
["bitfinex","SOLUSD",1726278313767,6.2929,139.74,139.72,15.85818875]
["bitfinex","SOLUSD",1726278313971,6.2929,139.74,139.73,34.5525159]
["bitfinex","SOLUSD",1726278314270,15.4883978,139.75,139.73,34.5525159]
["bitfinex","SOLUSD",1726278314445,15.4883978,139.75,139.74,1.43095801]
["bitfinex","SOLUSD",1726278317366,15.4883978,139.75,139.73,1.55644801]
["bitfinex","SOLUSD",1726278318954,15.4883978,139.75,139.73,0.12549]
["bitfinex","SOLUSD",1726278319174,15.4883978,139.75,139.72,20.0]
["bitfinex","SOLUSD",1726278319553,15.4883978,139.75,139.72,21.43034351]
["bitfinex","SOLUSD",1726278319951,15.4883978,139.75,139.72,20.0]
["bitfinex","SOLUSD",1726278320675,15.4883978,139.75,139.73,39.63400923]
["bitfinex","SOLUSD",1726278320850,0.2592978,139.75,139.74,45.45786098]
["bitfinex","SOLUSD",1726278321049,0.2592978,139.75,139.74,60.01037688]
["bitfinex","SOLUSD",1726278321762,0.2592978,139.75,139.74,58.5803799]
["bitfinex","SOLUSD",1726278331268,0.2592978,139.79,139.77,23.902374]
["bitfinex","SOLUSD",1726278331458,0.2592978,139.79,139.78,58.5803799]
["bitfinex","SOLUSD",1726278334690,0.2592978,139.79,139.78,44.153354]
["bitfinex","SOLUSD",1726278335070,0.2592978,139.79,139.75,20.0]
["bitfinex","SOLUSD",1726278335285,0.2592978,139.79,139.75,34.4270259]
["bitfinex","SOLUSD",1726278335466,0.2592978,139.79,139.75,14.4270259]
["bitfinex","SOLUSD",1726278335656,0.2592978,139.79,139.74,20.91594416]
["bitfinex","SOLUSD",1726278335865,0.2592978,139.79,139.73,14.4270259]
["bitfinex","SOLUSD",1726278336167,0.2592978,139.79,139.74,14.4270259]
["bitfinex","SOLUSD",1726278337559,0.2592978,139.79,139.75,20.0]
["bitfinex","SOLUSD",1726278338478,0.2592978,139.79,139.76,24.027864]
["bitfinex","SOLUSD",1726278339977,0.2592978,139.79,139.78,14.4270259]
["bitfinex","SOLUSD",1726278340164,0.2592978,139.79,139.78,38.5803799]
["bitfinex","SOLUSD",1726278342564,0.2592978,139.79,139.78,24.153354]
["bitfinex","SOLUSD",1726278342957,0.2592978,139.79,139.78,23.902374]
["bitfinex","SOLUSD",1726278343168,0.2592978,139.79,139.77,23.776884]
["bitfinex","SOLUSD",1726278352997,0.2592978,139.79,139.78,0.25098]
["bitfinex","SOLUSD",1726278353287,0.2592978,139.79,139.78,40.00887398]
["bitfinex","SOLUSD",1726278354198,0.2592978,139.79,139.78,38.5803799]
["bitfinex","SOLUSD",1726278356074,0.2592978,139.79,139.78,0.25098]
["bitfinex","SOLUSD",1726278356693,0.2592978,139.79,139.78,0.12549]
["bitfinex","SOLUSD",1726278359781,0.2592978,139.79,139.78,0.37647]
["bitfinex","SOLUSD",1726278359985,0.2592978,139.79,139.78,14.8034959]
["bitfinex","SOLUSD",1726278360187,0.2592978,139.79,139.78,38.5803799]
["bitfinex","SOLUSD",1726278361792,0.2592978,139.79,139.78,24.153354]
["bitfinex","SOLUSD",1726278362091,0.2592978,139.79,139.78,24.027864]
["bitfinex","SOLUSD",1726278362301,0.2592978,139.79,139.78,0.12549]
["bitfinex","SOLUSD",1726278363878,0.2592978,139.79,139.77,43.902374]
["bitfinex","SOLUSD",1726278366295,0.2592978,139.79,139.77,20.0]
["bitfinex","SOLUSD",1726278366479,0.2592978,139.79,139.76,0.12549]
["bitfinex","SOLUSD",1726278366480,0.2592978,139.79,139.76,44.027864]
["bitfinex","SOLUSD",1726278367201,0.2592978,139.79,139.76,58.4548899]
["bitfinex","SOLUSD",1726278368893,0.2592978,139.79,139.76,43.902374]
["bitfinex","SOLUSD",1726278369885,0.2592978,139.79,139.75,20.0]
["bitfinex","SOLUSD",1726278370091,22.3922,139.78,139.72,7.47088738]
["bitfinex","SOLUSD",1726278370402,22.3922,139.78,139.71,14.4270259]
["bitfinex","SOLUSD",1726278371500,22.3922,139.78,139.73,20.0]
["bitfinex","SOLUSD",1726278374806,22.3922,139.78,139.73,14.4270259]
["bitfinex","SOLUSD",1726278374989,22.3922,139.78,139.74,20.0]
["bitfinex","SOLUSD",1726278376410,22.3922,139.78,139.74,14.4270259]
["bitfinex","SOLUSD",1726278380791,22.3922,139.78,139.75,1.42605536]
["bitfinex","SOLUSD",1726278385506,22.3922,139.78,139.73,0.25098]
["bitfinex","SOLUSD",1726278385712,22.3922,139.78,139.74,0.12549]
["bitfinex","SOLUSD",1726278385911,22.3922,139.78,139.74,20.12549]
["bitfinex","SOLUSD",1726278386692,22.3922,139.78,139.74,0.12549]
["bitfinex","SOLUSD",1726278386904,22.3922,139.78,139.73,23.902374]
["bitfinex","SOLUSD",1726278387206,22.3922,139.78,139.72,23.776884]
["bitfinex","SOLUSD",1726278390342,22.3922,139.78,139.71,0.25098]
["bitfinex","SOLUSD",1726278390498,22.3922,139.78,139.72,20.0]
["bitfinex","SOLUSD",1726278390708,6.3333,139.77,139.72,20.0]
["bitfinex","SOLUSD",1726278391202,15.2326,139.76,139.71,20.12549]
["bitfinex","SOLUSD",1726278391917,15.2326,139.76,139.7,6.48891826]
["bitfinex","SOLUSD",1726278391918,6.3333,139.75,139.7,6.48891826]
["bitfinex","SOLUSD",1726278392215,6.3333,139.75,139.67,14.4270259]
["bitfinex","SOLUSD",1726278393207,15.2326,139.74,139.67,20.0]
["bitfinex","SOLUSD",1726278394402,15.2326,139.74,139.69,20.0]
["bitfinex","SOLUSD",1726278394910,6.3333,139.73,139.68,0.12549]
["bitfinex","SOLUSD",1726278395121,6.3333,139.73,139.67,20.0]
["bitfinex","SOLUSD",1726278395719,15.2326,139.72,139.66,6.48891826]
["bitfinex","SOLUSD",1726278395920,6.3333,139.71,139.65,0.2592978]
["bitfinex","SOLUSD",1726278397031,6.3333,139.71,139.65,38.4632077]
["bitfinex","SOLUSD",1726278399527,16.555,139.7,139.65,24.0361818]
["bitfinex","SOLUSD",1726278401921,16.555,139.7,139.65,0.2592978]
["bitfinex","SOLUSD",1726278402230,6.4927,139.69,139.65,0.2592978]
["bitfinex","SOLUSD",1726278404606,16.397,139.68,139.65,0.2592978]
["bitfinex","SOLUSD",1726278405506,6.5332,139.67,139.65,0.2592978]
["bitfinex","SOLUSD",1726278409828,16.397,139.66,139.65,0.2592978]
["bitfinex","SOLUSD",1726278422026,15.0861,139.7,139.65,0.2592978]
["bitfinex","SOLUSD",1726278431343,15.0861,139.7,139.65,24.97914546]
["bitfinex","SOLUSD",1726278431751,15.0861,139.7,139.65,24.0361818]
["bitfinex","SOLUSD",1726278431959,15.0861,139.7,139.65,0.2592978]
["bitfinex","SOLUSD",1726278441932,6.1139,139.71,139.65,14.6863237]
["bitfinex","SOLUSD",1726278445447,6.1139,139.71,139.66,1.43005475]
["bitfinex","SOLUSD",1726278445655,6.1139,139.71,139.65,14.6863237]
["bitfinex","SOLUSD",1726278446362,15.4934,139.74,139.66,39.75882535]
["bitfinex","SOLUSD",1726278446953,15.4934,139.74,139.66,38.3293999]
["bitfinex","SOLUSD",1726278447157,15.4934,139.74,139.65,6.2903978]
["bitfinex","SOLUSD",1726278447158,24.027864,139.73,139.65,0.2592978]
["bitfinex","SOLUSD",1726278447336,0.25098,139.72,139.65,0.2592978]
["bitfinex","SOLUSD",1726278448453,0.12549,139.72,139.65,0.2592978]
["bitfinex","SOLUSD",1726278449136,6.367,139.71,139.65,0.2592978]
["bitfinex","SOLUSD",1726278449336,15.2062,139.7,139.65,0.2592978]
["bitfinex","SOLUSD",1726278457392,15.2062,139.7,139.65,0.2592978]
["bitfinex","SOLUSD",1726278465272,24.027864,139.69,139.65,0.2592978]
["bitfinex","SOLUSD",1726278465883,45.527864,139.69,139.65,0.2592978]
["bitfinex","SOLUSD",1726278466057,6.5584,139.68,139.65,0.2592978]
["bitfinex","SOLUSD",1726278468376,15.2062,139.7,139.65,0.2592978]
["bitfinex","SOLUSD",1726278474167,22.6316,139.73,139.65,14.6863237]
["bitfinex","SOLUSD",1726278474473,22.6316,139.73,139.65,34.6863237]
["bitfinex","SOLUSD",1726278474888,22.6316,139.73,139.65,20.2592978]
["bitfinex","SOLUSD",1726278479779,22.6316,139.73,139.65,0.2592978]
["bitfinex","SOLUSD",1726278480097,22.6316,139.73,139.65,20.2592978]
["bitfinex","SOLUSD",1726278481184,22.6316,139.73,139.65,0.2592978]
["bitfinex","SOLUSD",1726278481504,0.12549,139.72,139.65,0.2592978]
["bitfinex","SOLUSD",1726278481805,24.027864,139.72,139.65,0.2592978]
["bitfinex","SOLUSD",1726278482105,24.153354,139.72,139.65,0.2592978]
["bitfinex","SOLUSD",1726278483888,45.653354,139.72,139.65,0.2592978]
["bitfinex","SOLUSD",1726278485413,24.153354,139.72,139.65,0.2592978]
["bitfinex","SOLUSD",1726278490815,45.653354,139.72,139.65,0.2592978]
["bitfinex","SOLUSD",1726278492491,21.75098,139.7,139.65,0.2592978]
["bitfinex","SOLUSD",1726278492696,10.0,139.71,139.65,0.2592978]
["bitfinex","SOLUSD",1726278492697,0.25098,139.66,139.65,0.2592978]
["bitfinex","SOLUSD",1726278492996,0.37647,139.66,139.65,0.2592978]
["bitfinex","SOLUSD",1726278497810,0.37647,139.66,139.61,0.2592978]
["bitfinex","SOLUSD",1726278497999,24.027864,139.64,139.61,0.2592978]
["bitfinex","SOLUSD",1726278499815,45.527864,139.64,139.61,0.2592978]
["bitfinex","SOLUSD",1726278500013,0.12549,139.63,139.61,0.2592978]
["bitfinex","SOLUSD",1726278501208,24.027864,139.64,139.61,0.2592978]
["bitfinex","SOLUSD",1726278501413,0.12549,139.63,139.61,0.2592978]
["bitfinex","SOLUSD",1726278520119,24.027864,139.64,139.61,0.2592978]
["bitfinex","SOLUSD",1726278522023,21.5,139.63,139.61,0.2592978]
["bitfinex","SOLUSD",1726278522228,24.027864,139.64,139.61,0.2592978]
["bitfinex","SOLUSD",1726278523429,45.527864,139.64,139.61,0.2592978]
["bitfinex","SOLUSD",1726278523603,0.12549,139.63,139.61,0.2592978]
["bitfinex","SOLUSD",1726278528406,20.12549,139.63,139.53,20.0]
["bitfinex","SOLUSD",1726278528606,20.12549,139.63,139.52,6.2903978]
["bitfinex","SOLUSD",1726278528607,21.5,139.61,139.52,6.2903978]
["bitfinex","SOLUSD",1726278528811,0.12549,139.59,139.52,6.2903978]
["bitfinex","SOLUSD",1726278529553,0.25098,139.59,139.52,6.2903978]
["bitfinex","SOLUSD",1726278529753,0.25098,139.59,139.53,20.0]
["bitfinex","SOLUSD",1726278530848,23.776884,139.6,139.53,20.0]
["bitfinex","SOLUSD",1726278531740,43.37259,139.61,139.53,20.0]
["bitfinex","SOLUSD",1726278532137,21.87259,139.61,139.53,20.0]
["bitfinex","SOLUSD",1726278533379,23.902374,139.62,139.53,20.0]
["bitfinex","SOLUSD",1726278534973,0.12549,139.62,139.53,20.0]
["bitfinex","SOLUSD",1726278535171,44.027864,139.63,139.53,20.0]
["bitfinex","SOLUSD",1726278536078,6.12989,139.64,139.55,20.0]
["bitfinex","SOLUSD",1726278536371,6.0044,139.64,139.55,20.0]
["bitfinex","SOLUSD",1726278545271,24.027864,139.63,139.53,20.0]
["bitfinex","SOLUSD",1726278545473,24.027864,139.63,139.53,34.4270259]
["bitfinex","SOLUSD",1726278550287,27.62989,139.64,139.53,34.4270259]
["bitfinex","SOLUSD",1726278558891,24.153354,139.63,139.53,34.4270259]
["bitfinex","SOLUSD",1726278561094,6.0044,139.64,139.53,34.4270259]
["bitfinex","SOLUSD",1726278561284,1.24855963,139.66,139.57,20.0]
["bitfinex","SOLUSD",1726278561489,20.0,139.67,139.57,20.0]
["bitfinex","SOLUSD",1726278562098,22.2784,139.68,139.57,20.0]
["bitfinex","SOLUSD",1726278562271,6.2091,139.68,139.59,34.4270259]
["bitfinex","SOLUSD",1726278562473,16.3285978,139.71,139.59,34.4270259]
["bitfinex","SOLUSD",1726278562694,1.50771341,139.71,139.63,14.4270259]
["bitfinex","SOLUSD",1726278562873,0.2592978,139.71,139.63,14.4270259]
["bitfinex","SOLUSD",1726278564185,24.0361818,139.71,139.63,14.4270259]
["bitfinex","SOLUSD",1726278565001,24.0361818,139.71,139.62,14.4270259]
["bitfinex","SOLUSD",1726278565395,24.0361818,139.71,139.63,20.0]
["bitfinex","SOLUSD",1726278566893,24.0361818,139.71,139.61,20.0]
["bitfinex","SOLUSD",1726278567098,24.0361818,139.71,139.61,58.2039099]
["bitfinex","SOLUSD",1726278567575,0.2592978,139.71,139.62,14.4270259]
["bitfinex","SOLUSD",1726278567975,0.2592978,139.71,139.63,20.0]
["bitfinex","SOLUSD",1726278569293,0.2592978,139.71,139.64,14.4270259]
["bitfinex","SOLUSD",1726278570100,0.2592978,139.71,139.62,34.4270259]
["bitfinex","SOLUSD",1726278571196,24.0361818,139.71,139.62,20.0]
["bitfinex","SOLUSD",1726278572295,21.5,139.7,139.62,20.0]
["bitfinex","SOLUSD",1726278572597,24.0361818,139.71,139.62,20.0]
["bitfinex","SOLUSD",1726278578209,0.25098,139.7,139.62,20.0]
["bitfinex","SOLUSD",1726278579607,0.25098,139.7,139.62,34.4270259]
["bitfinex","SOLUSD",1726278586408,24.0361818,139.71,139.63,15.85913513]
["bitfinex","SOLUSD",1726278586609,24.0361818,139.71,139.63,14.4270259]
["bitfinex","SOLUSD",1726278598225,0.2592978,139.71,139.63,14.4270259]
["bitfinex","SOLUSD",1726278600024,0.2592978,139.71,139.64,7.46316305]
["bitfinex","SOLUSD",1726278600241,0.2592978,139.71,139.65,2.41450103]
["bitfinex","SOLUSD",1726278600532,0.2592978,139.71,139.66,20.0]
["bitfinex","SOLUSD",1726278600706,0.2592978,139.71,139.67,1.43177427]
["bitfinex","SOLUSD",1726278601307,0.2592978,139.71,139.66,20.0]
["bitfinex","SOLUSD",1726278601902,0.2592978,139.71,139.65,20.9825]
["bitfinex","SOLUSD",1726278606133,0.2592978,139.71,139.65,20.0]
["bitfinex","SOLUSD",1726278606321,0.2592978,139.71,139.67,20.0]
["bitfinex","SOLUSD",1726278607412,0.2592978,139.71,139.68,15.85664938]
["bitfinex","SOLUSD",1726278607622,0.2592978,139.71,139.69,26.0311]
["bitfinex","SOLUSD",1726278607928,0.2592978,139.71,139.7,1.4294188]
["bitfinex","SOLUSD",1726278610529,0.2592978,139.71,139.69,40.4581259]
["bitfinex","SOLUSD",1726278610731,0.2592978,139.71,139.68,20.0]
["bitfinex","SOLUSD",1726278611746,0.2592978,139.71,139.66,14.4270259]
["bitfinex","SOLUSD",1726278612708,0.2592978,139.71,139.66,20.0]
["bitfinex","SOLUSD",1726278612909,0.2592978,139.71,139.65,6.0311]
["bitfinex","SOLUSD",1726278614324,0.2592978,139.71,139.63,23.03726996]
["bitfinex","SOLUSD",1726278614726,21.8313978,139.71,139.62,6.0311]
["bitfinex","SOLUSD",1726278615313,24.027864,139.7,139.6,6.12802419]
["bitfinex","SOLUSD",1726278615509,24.153354,139.7,139.6,20.55505009]
["bitfinex","SOLUSD",1726278616421,24.153354,139.7,139.61,20.0]
["bitfinex","SOLUSD",1726278617647,24.153354,139.7,139.61,28.61024406]
["bitfinex","SOLUSD",1726278619436,24.153354,139.7,139.61,43.03726996]
["bitfinex","SOLUSD",1726278620027,24.153354,139.7,139.61,20.0]
["bitfinex","SOLUSD",1726278620920,24.153354,139.7,139.6,20.0]
["bitfinex","SOLUSD",1726278621115,21.5571,139.69,139.6,20.0]
["bitfinex","SOLUSD",1726278621316,24.153354,139.68,139.58,13.51320271]
["bitfinex","SOLUSD",1726278621537,24.153354,139.68,139.58,20.4581259]
["bitfinex","SOLUSD",1726278623021,24.153354,139.68,139.59,20.0]
["bitfinex","SOLUSD",1726278624620,24.153354,139.68,139.57,20.0]
["bitfinex","SOLUSD",1726278624941,24.153354,139.68,139.57,34.4270259]
["bitfinex","SOLUSD",1726278626235,24.153354,139.68,139.57,20.0]
["bitfinex","SOLUSD",1726278626544,0.25098,139.66,139.57,34.4270259]
["bitfinex","SOLUSD",1726278627219,0.25098,139.67,139.58,0.65699911]
["bitfinex","SOLUSD",1726278627648,0.25098,139.67,139.57,34.4270259]
["bitfinex","SOLUSD",1726278627945,0.25098,139.67,139.58,0.6569053]
["bitfinex","SOLUSD",1726278628519,0.25098,139.67,139.57,20.0]
["bitfinex","SOLUSD",1726278628728,22.5442,139.66,139.57,34.4270259]
["bitfinex","SOLUSD",1726278630525,22.5442,139.66,139.58,0.65668893]
["bitfinex","SOLUSD",1726278631129,22.5442,139.66,139.57,34.4270259]
["bitfinex","SOLUSD",1726278632248,0.12549,139.65,139.57,34.4270259]
["bitfinex","SOLUSD",1726278636948,0.12549,139.65,139.57,43.69611034]
["bitfinex","SOLUSD",1726278639846,0.12549,139.65,139.57,43.03649422]
["bitfinex","SOLUSD",1726278641155,22.5442,139.66,139.57,43.7770856]
["bitfinex","SOLUSD",1726278641647,21.1845,139.65,139.57,43.7770856]
["bitfinex","SOLUSD",1726278641954,21.1845,139.65,139.57,43.03649422]
["bitfinex","SOLUSD",1726278646354,22.65398,139.64,139.56,6.38732199]
["bitfinex","SOLUSD",1726278646657,22.52849,139.64,139.56,6.38732199]
["bitfinex","SOLUSD",1726278647253,46.305374,139.63,139.56,6.38732199]
["bitfinex","SOLUSD",1726278647439,46.305374,139.63,139.56,0.2592978]
["bitfinex","SOLUSD",1726278650758,22.403,139.62,139.56,0.2592978]
["bitfinex","SOLUSD",1726278653540,0.25098,139.61,139.56,0.2592978]
["bitfinex","SOLUSD",1726278653745,22.403,139.62,139.56,0.2592978]
["bitfinex","SOLUSD",1726278655454,22.403,139.62,139.56,20.2592978]
["bitfinex","SOLUSD",1726278660247,22.403,139.62,139.56,0.2592978]
["bitfinex","SOLUSD",1726278661860,22.225,139.6,139.56,0.2592978]
["bitfinex","SOLUSD",1726278665963,0.25098,139.59,139.56,0.2592978]
["bitfinex","SOLUSD",1726278666150,16.597,139.57,139.56,0.2592978]
["bitfinex","SOLUSD",1726278673879,40.750354,139.57,139.52,0.2592978]
["bitfinex","SOLUSD",1726278674089,6.3236,139.55,139.52,0.2592978]
["bitfinex","SOLUSD",1726278687194,16.597,139.57,139.52,0.2592978]
["bitfinex","SOLUSD",1726278687396,16.597,139.57,139.52,14.6863237]
["bitfinex","SOLUSD",1726278688081,16.597,139.57,139.54,14.4270259]
["bitfinex","SOLUSD",1726278688874,16.597,139.57,139.53,14.4270259]
["bitfinex","SOLUSD",1726278689797,16.597,139.57,139.52,14.6863237]
["bitfinex","SOLUSD",1726278689971,16.597,139.57,139.53,20.0]
["bitfinex","SOLUSD",1726278691399,16.597,139.57,139.52,20.2592978]
["bitfinex","SOLUSD",1726278693994,16.597,139.57,139.52,0.2592978]
["bitfinex","SOLUSD",1726278697802,16.597,139.57,139.52,8.86876612]
["bitfinex","SOLUSD",1726278697989,16.597,139.57,139.53,14.4270259]
["bitfinex","SOLUSD",1726278698193,16.597,139.57,139.54,14.4270259]
["bitfinex","SOLUSD",1726278698919,15.0641,139.54,139.52,0.2592978]
["bitfinex","SOLUSD",1726278699787,0.12549,139.53,139.52,0.2592978]
["bitfinex","SOLUSD",1726278702803,24.153354,139.53,139.52,0.2592978]
["bitfinex","SOLUSD",1726278707235,45.673354,139.53,139.52,0.2592978]
["bitfinex","SOLUSD",1726278708386,24.153354,139.53,139.52,0.2592978]
["bitfinex","SOLUSD",1726278709607,0.25098,139.53,139.52,0.2592978]
["bitfinex","SOLUSD",1726278710691,0.12549,139.53,139.52,0.2592978]
["bitfinex","SOLUSD",1726278711798,20.25098,139.53,139.52,0.2592978]
["bitfinex","SOLUSD",1726278712005,23.902374,139.52,139.48,0.2592978]
["bitfinex","SOLUSD",1726278712514,20.25098,139.53,139.48,0.2592978]
["bitfinex","SOLUSD",1726278716602,20.12549,139.53,139.48,0.2592978]
["bitfinex","SOLUSD",1726278718017,20.0,139.53,139.48,0.2592978]
["bitfinex","SOLUSD",1726278734734,20.0,139.51,139.48,0.2592978]
["bitfinex","SOLUSD",1726278736345,15.0641,139.54,139.48,0.2592978]
["bitfinex","SOLUSD",1726278737036,20.0,139.53,139.48,0.2592978]
["bitfinex","SOLUSD",1726278738842,24.027864,139.52,139.48,0.2592978]
["bitfinex","SOLUSD",1726278748638,20.0,139.53,139.48,0.2592978]
["bitfinex","SOLUSD",1726278788067,15.0641,139.54,139.48,0.2592978]
["bitfinex","SOLUSD",1726278788068,20.0,139.54,139.48,0.2592978]
["bitfinex","SOLUSD",1726278804866,20.0,139.52,139.48,0.2592978]
["bitfinex","SOLUSD",1726278805069,23.902374,139.51,139.48,0.2592978]
["bitfinex","SOLUSD",1726278807274,20.25098,139.53,139.48,0.2592978]
["bitfinex","SOLUSD",1726278807483,0.25098,139.53,139.48,0.2592978]
["bitfinex","SOLUSD",1726278807669,20.12549,139.52,139.48,0.2592978]
["bitfinex","SOLUSD",1726278809074,0.12549,139.52,139.48,0.2592978]
["bitfinex","SOLUSD",1726278809401,20.12549,139.52,139.48,0.2592978]
["bitfinex","SOLUSD",1726278810771,23.776884,139.51,139.48,0.2592978]
["bitfinex","SOLUSD",1726278823702,20.25098,139.5,139.48,0.2592978]
["bitfinex","SOLUSD",1726278823886,24.153354,139.49,139.48,0.2592978]
["bitfinex","SOLUSD",1726278828906,44.153354,139.49,139.48,0.2592978]
["bitfinex","SOLUSD",1726278834007,44.153354,139.49,139.44,0.2592978]
["bitfinex","SOLUSD",1726278834008,23.776884,139.47,139.44,0.2592978]
["bitfinex","SOLUSD",1726278836210,20.25098,139.48,139.44,0.2592978]
["bitfinex","SOLUSD",1726278838010,1.2453947,139.5,139.44,0.2592978]
["bitfinex","SOLUSD",1726278838201,6.1706,139.52,139.44,0.2592978]
["bitfinex","SOLUSD",1726278839297,20.0,139.5,139.44,0.2592978]
["bitfinex","SOLUSD",1726278847017,20.0,139.5,139.44,1.69205537]
["bitfinex","SOLUSD",1726278847222,20.0,139.5,139.44,0.2592978]
["bitfinex","SOLUSD",1726278849017,20.0,139.53,139.44,0.2592978]
["bitfinex","SOLUSD",1726278849215,23.902374,139.52,139.44,0.2592978]
["bitfinex","SOLUSD",1726278849408,20.0,139.51,139.44,0.2592978]
["bitfinex","SOLUSD",1726278857727,21.52,139.5,139.44,0.2592978]
["bitfinex","SOLUSD",1726278858033,20.0,139.51,139.44,0.2592978]
["bitfinex","SOLUSD",1726278860308,23.776884,139.52,139.44,14.6863237]
["bitfinex","SOLUSD",1726278860520,23.776884,139.53,139.44,14.6863237]
["bitfinex","SOLUSD",1726278860725,20.0,139.52,139.44,14.6863237]
["bitfinex","SOLUSD",1726278863438,20.0,139.52,139.44,0.2592978]
["bitfinex","SOLUSD",1726278865738,23.776884,139.51,139.44,0.2592978]
["bitfinex","SOLUSD",1726278868048,21.52,139.5,139.44,0.2592978]
["bitfinex","SOLUSD",1726278868236,23.776884,139.51,139.44,0.2592978]
["bitfinex","SOLUSD",1726278871738,0.12549,139.53,139.44,0.2592978]
["bitfinex","SOLUSD",1726278871966,44.027864,139.53,139.44,0.2592978]
["bitfinex","SOLUSD",1726278872243,0.12549,139.52,139.44,0.2592978]
["bitfinex","SOLUSD",1726278872421,0.25098,139.52,139.44,0.2592978]
["bitfinex","SOLUSD",1726278877754,0.12549,139.52,139.44,0.2592978]
["bitfinex","SOLUSD",1726278877940,43.902374,139.53,139.44,0.2592978]
["bitfinex","SOLUSD",1726278880975,7.29289,139.52,139.44,0.2592978]
["bitfinex","SOLUSD",1726278881146,0.12549,139.49,139.44,0.2592978]
["bitfinex","SOLUSD",1726278881459,0.12549,139.48,139.44,0.2592978]
["bitfinex","SOLUSD",1726278887270,0.12549,139.49,139.44,0.2592978]
["bitfinex","SOLUSD",1726278887650,43.776884,139.5,139.44,14.0507978]
["bitfinex","SOLUSD",1726278888045,23.776884,139.5,139.44,14.0507978]
["bitfinex","SOLUSD",1726278891470,20.0,139.51,139.44,14.0507978]
["bitfinex","SOLUSD",1726278892062,20.0,139.53,139.44,14.0507978]
["bitfinex","SOLUSD",1726278892951,20.0,139.51,139.44,14.0507978]
["bitfinex","SOLUSD",1726278903176,20.0,139.53,139.44,14.0507978]
["bitfinex","SOLUSD",1726278903486,20.0,139.51,139.44,14.0507978]
["bitfinex","SOLUSD",1726278907363,23.776884,139.5,139.44,14.0507978]
["bitfinex","SOLUSD",1726278912289,21.52,139.49,139.44,14.0507978]
["bitfinex","SOLUSD",1726278912466,23.776884,139.5,139.44,14.0507978]
["bitfinex","SOLUSD",1726278918371,20.37647,139.52,139.44,14.0507978]
["bitfinex","SOLUSD",1726278918570,24.153354,139.52,139.44,14.0507978]
["bitfinex","SOLUSD",1726278918968,20.0,139.51,139.44,14.0507978]
["bitfinex","SOLUSD",1726278924575,23.902374,139.5,139.44,14.0507978]
["bitfinex","SOLUSD",1726278927982,41.80098,139.52,139.44,14.0507978]
["bitfinex","SOLUSD",1726278928179,24.027864,139.51,139.44,14.0507978]
["bitfinex","SOLUSD",1726278928510,20.0,139.5,139.44,14.0507978]
["bitfinex","SOLUSD",1726278929384,20.0,139.52,139.44,14.0507978]
["bitfinex","SOLUSD",1726278946904,0.12549,139.52,139.44,14.0507978]
["bitfinex","SOLUSD",1726278949801,20.0,139.51,139.44,14.0507978]
["bitfinex","SOLUSD",1726278950002,45.452374,139.5,139.44,14.0507978]
["bitfinex","SOLUSD",1726278950308,45.577864,139.5,139.44,14.0507978]
["bitfinex","SOLUSD",1726278951814,24.027864,139.5,139.44,14.0507978]
["bitfinex","SOLUSD",1726278954103,23.902374,139.5,139.44,14.0507978]
["bitfinex","SOLUSD",1726278955230,20.0,139.51,139.44,14.0507978]
["bitfinex","SOLUSD",1726278955404,20.0,139.5,139.44,14.0507978]
["bitfinex","SOLUSD",1726278958806,24.027864,139.49,139.44,14.0507978]
["bitfinex","SOLUSD",1726278959009,24.153354,139.49,139.44,0.2592978]
["bitfinex","SOLUSD",1726278960323,23.902374,139.49,139.44,0.2592978]
["bitfinex","SOLUSD",1726278964919,20.0,139.48,139.44,0.2592978]
["bitfinex","SOLUSD",1726278977311,0.12549,139.49,139.44,0.2592978]
["bitfinex","SOLUSD",1726278977512,23.776884,139.48,139.44,0.2592978]
["bitfinex","SOLUSD",1726278981139,0.12549,139.49,139.44,0.2592978]
["bitfinex","SOLUSD",1726278981557,20.12549,139.49,139.44,0.2592978]
["bitfinex","SOLUSD",1726278981928,0.12549,139.49,139.44,0.2592978]
["bitfinex","SOLUSD",1726278982443,20.12549,139.49,139.44,0.2592978]
["bitfinex","SOLUSD",1726278986847,20.07392461,139.49,139.44,0.2592978]
["bitfinex","SOLUSD",1726278988949,23.776884,139.5,139.44,0.2592978]
["bitfinex","SOLUSD",1726278990548,22.79516428,139.53,139.44,0.2592978]
["bitfinex","SOLUSD",1726278990853,44.153354,139.52,139.44,0.2592978]
["bitfinex","SOLUSD",1726278991052,20.25098,139.52,139.44,0.2592978]
["bitfinex","SOLUSD",1726278991233,20.25098,139.52,139.45,13.7915]
["bitfinex","SOLUSD",1726278991554,0.25098,139.52,139.45,13.7915]
["bitfinex","SOLUSD",1726278992053,20.0,139.51,139.45,13.7915]
["bitfinex","SOLUSD",1726278992934,21.80098,139.52,139.45,13.7915]
["bitfinex","SOLUSD",1726278992935,20.25098,139.52,139.45,13.7915]
["bitfinex","SOLUSD",1726278993140,20.0,139.52,139.45,13.7915]
["bitfinex","SOLUSD",1726278994854,20.0,139.52,139.46,6.0636]
["bitfinex","SOLUSD",1726278995050,0.2592978,139.59,139.51,34.5525159]
["bitfinex","SOLUSD",1726278995354,0.2592978,139.59,139.52,21.42826667]
["bitfinex","SOLUSD",1726278995537,0.2592978,139.59,139.51,20.12549]
["bitfinex","SOLUSD",1726278995849,0.2592978,139.59,139.51,34.5525159]
["bitfinex","SOLUSD",1726278996048,0.2592978,139.59,139.52,13.7915]
["bitfinex","SOLUSD",1726278997939,0.2592978,139.59,139.52,28.2185259]
["bitfinex","SOLUSD",1726279000843,0.2592978,139.59,139.53,14.4270259]
["bitfinex","SOLUSD",1726279006369,0.2592978,139.59,139.52,28.2185259]
["bitfinex","SOLUSD",1726279011351,0.2592978,139.59,139.53,14.4270259]
["bitfinex","SOLUSD",1726279015370,0.2592978,139.59,139.54,14.4270259]
["bitfinex","SOLUSD",1726279015548,0.2592978,139.59,139.53,14.6780059]
["bitfinex","SOLUSD",1726279016153,0.2592978,139.59,139.52,13.91699]
["bitfinex","SOLUSD",1726279016350,0.2592978,139.59,139.52,13.7915]
["bitfinex","SOLUSD",1726279017172,0.2592978,139.59,139.5,6.0636]
["bitfinex","SOLUSD",1726279017173,0.12549,139.57,139.5,6.0636]
["bitfinex","SOLUSD",1726279019779,23.902374,139.56,139.49,13.7915]
["bitfinex","SOLUSD",1726279022069,0.12549,139.55,139.49,13.7915]
["bitfinex","SOLUSD",1726279022271,23.902374,139.54,139.47,6.3986]
["bitfinex","SOLUSD",1726279024286,20.12549,139.55,139.47,6.3986]
["bitfinex","SOLUSD",1726279024605,20.0,139.55,139.47,6.3986]
["bitfinex","SOLUSD",1726279028681,23.776884,139.54,139.47,6.3986]
["bitfinex","SOLUSD",1726279029183,0.12549,139.53,139.46,13.7915]
["bitfinex","SOLUSD",1726279031858,21.67549,139.53,139.46,13.7915]
["bitfinex","SOLUSD",1726279036176,23.776884,139.52,139.46,13.7915]
["bitfinex","SOLUSD",1726279037801,21.67549,139.53,139.46,13.7915]
["bitfinex","SOLUSD",1726279037802,45.452374,139.53,139.46,13.7915]
["bitfinex","SOLUSD",1726279042286,45.452374,139.53,139.44,17.48100135]
["bitfinex","SOLUSD",1726279042287,45.452374,139.53,139.44,6.5625978]
["bitfinex","SOLUSD",1726279050606,24.027864,139.54,139.44,6.5625978]
["bitfinex","SOLUSD",1726279051011,20.0,139.53,139.44,6.5625978]
["bitfinex","SOLUSD",1726279051694,45.326884,139.52,139.44,6.5625978]
["bitfinex","SOLUSD",1726279052000,45.326884,139.52,139.44,0.2592978]
["bitfinex","SOLUSD",1726279055398,23.776884,139.52,139.44,0.2592978]
["bitfinex","SOLUSD",1726279062305,23.776884,139.52,139.44,3.9162907]
["bitfinex","SOLUSD",1726279064406,23.776884,139.52,139.45,3.6569929]
["bitfinex","SOLUSD",1726279067414,23.776884,139.52,139.45,10.76861581]
["bitfinex","SOLUSD",1726279068212,23.776884,139.52,139.46,3.65466387]
["bitfinex","SOLUSD",1726279068407,23.776884,139.52,139.45,10.76861581]
["bitfinex","SOLUSD",1726279068711,23.776884,139.52,139.46,3.65464684]
["bitfinex","SOLUSD",1726279069214,23.776884,139.52,139.45,10.76861581]
["bitfinex","SOLUSD",1726279069409,23.776884,139.52,139.46,3.65331443]
["bitfinex","SOLUSD",1726279069608,20.0,139.53,139.45,10.76861581]
["bitfinex","SOLUSD",1726279069919,23.902374,139.53,139.46,3.65354719]
["bitfinex","SOLUSD",1726279070214,23.902374,139.53,139.45,10.76861581]
["bitfinex","SOLUSD",1726279070514,23.902374,139.53,139.46,3.65326564]
["bitfinex","SOLUSD",1726279070700,23.902374,139.53,139.45,10.76861581]
["bitfinex","SOLUSD",1726279070903,23.902374,139.53,139.46,3.65304511]
["bitfinex","SOLUSD",1726279071107,23.902374,139.53,139.45,10.76861581]
["bitfinex","SOLUSD",1726279071295,23.902374,139.53,139.46,3.65305918]
["bitfinex","SOLUSD",1726279071496,23.902374,139.53,139.45,10.76861581]
["bitfinex","SOLUSD",1726279071700,23.902374,139.53,139.46,3.65326672]
["bitfinex","SOLUSD",1726279072007,23.902374,139.53,139.45,10.76861581]
["bitfinex","SOLUSD",1726279072211,23.902374,139.53,139.46,3.65325043]
["bitfinex","SOLUSD",1726279072515,23.902374,139.53,139.45,10.76861581]
["bitfinex","SOLUSD",1726279072812,23.902374,139.53,139.46,3.65325065]
["bitfinex","SOLUSD",1726279072995,23.902374,139.53,139.45,10.76861581]
["bitfinex","SOLUSD",1726279073190,20.0,139.54,139.46,3.65286001]
["bitfinex","SOLUSD",1726279073391,20.0,139.54,139.47,3.65286001]
["bitfinex","SOLUSD",1726279073595,20.0,139.54,139.45,10.76861581]
["bitfinex","SOLUSD",1726279073805,20.0,139.54,139.46,3.6526023]
["bitfinex","SOLUSD",1726279074121,20.0,139.54,139.47,3.6526023]
["bitfinex","SOLUSD",1726279074330,20.0,139.54,139.45,10.76861581]
["bitfinex","SOLUSD",1726279074629,23.902374,139.53,139.46,3.65285324]
["bitfinex","SOLUSD",1726279074816,23.902374,139.53,139.47,3.65285324]
["bitfinex","SOLUSD",1726279074995,23.902374,139.53,139.44,0.5102778]
["bitfinex","SOLUSD",1726279075324,23.902374,139.53,139.45,3.65273144]
["bitfinex","SOLUSD",1726279075616,23.902374,139.53,139.46,3.65273144]
["bitfinex","SOLUSD",1726279075821,23.902374,139.53,139.47,3.65273144]
["bitfinex","SOLUSD",1726279075995,23.902374,139.53,139.44,0.5102778]
["bitfinex","SOLUSD",1726279076196,23.902374,139.53,139.45,3.65286716]
["bitfinex","SOLUSD",1726279076394,23.902374,139.53,139.46,3.65286716]
["bitfinex","SOLUSD",1726279076722,23.902374,139.53,139.44,0.5102778]
["bitfinex","SOLUSD",1726279076900,45.452374,139.53,139.45,3.65328555]
["bitfinex","SOLUSD",1726279077099,45.452374,139.53,139.46,3.65328555]
["bitfinex","SOLUSD",1726279077316,45.452374,139.53,139.44,0.2592978]
["bitfinex","SOLUSD",1726279077607,45.452374,139.53,139.45,3.65312121]
["bitfinex","SOLUSD",1726279077925,45.452374,139.53,139.46,3.65312121]
["bitfinex","SOLUSD",1726279078108,45.452374,139.53,139.44,0.2592978]
["bitfinex","SOLUSD",1726279078299,45.452374,139.53,139.45,3.65304582]
["bitfinex","SOLUSD",1726279078495,45.452374,139.53,139.46,3.65304373]
["bitfinex","SOLUSD",1726279078710,45.452374,139.53,139.44,0.2592978]
["bitfinex","SOLUSD",1726279078919,45.452374,139.53,139.45,3.65304582]
["bitfinex","SOLUSD",1726279079098,45.452374,139.53,139.46,3.65304582]
["bitfinex","SOLUSD",1726279079300,45.452374,139.53,139.44,0.2592978]
["bitfinex","SOLUSD",1726279079510,16.0526,139.52,139.44,0.2592978]
["bitfinex","SOLUSD",1726279080613,24.027864,139.51,139.44,0.2592978]
["bitfinex","SOLUSD",1726279082626,24.027864,139.51,139.44,11.02791361]
["bitfinex","SOLUSD",1726279085605,45.577864,139.51,139.44,11.02791361]
["bitfinex","SOLUSD",1726279087333,45.577864,139.51,139.44,0.2592978]
["bitfinex","SOLUSD",1726279089119,0.12549,139.5,139.44,0.2592978]
["bitfinex","SOLUSD",1726279097840,24.027864,139.51,139.44,0.2592978]
["bitfinex","SOLUSD",1726279098138,23.776884,139.51,139.44,0.2592978]
["bitfinex","SOLUSD",1726279098935,22.81789,139.52,139.44,0.2592978]
["bitfinex","SOLUSD",1726279100130,23.776884,139.51,139.44,0.2592978]
["bitfinex","SOLUSD",1726279109045,0.25098,139.5,139.44,0.2592978]
["bitfinex","SOLUSD",1726279109927,45.326884,139.51,139.44,0.2592978]
["bitfinex","SOLUSD",1726279111247,23.776884,139.51,139.44,0.2592978]
["bitfinex","SOLUSD",1726279112351,0.12549,139.5,139.44,0.2592978]
["bitfinex","SOLUSD",1726279124547,0.12549,139.49,139.44,0.2592978]
["bitfinex","SOLUSD",1726279124930,0.25098,139.49,139.44,0.2592978]
["bitfinex","SOLUSD",1726279125447,0.12549,139.5,139.44,0.2592978]
["bitfinex","SOLUSD",1726279125832,0.37647,139.5,139.44,0.2592978]
["bitfinex","SOLUSD",1726279127143,0.25098,139.5,139.44,0.2592978]
["bitfinex","SOLUSD",1726279127445,0.12549,139.5,139.44,0.2592978]
["bitfinex","SOLUSD",1726279139452,0.12549,139.5,139.45,3.65456394]
["bitfinex","SOLUSD",1726279139673,0.12549,139.5,139.44,0.2592978]
["bitfinex","SOLUSD",1726279139855,0.12549,139.5,139.45,3.65456526]
["bitfinex","SOLUSD",1726279140164,0.12549,139.5,139.44,0.2592978]
["bitfinex","SOLUSD",1726279140367,0.12549,139.5,139.45,3.65460722]
["bitfinex","SOLUSD",1726279140563,0.12549,139.5,139.44,0.2592978]
["bitfinex","SOLUSD",1726279140746,0.12549,139.5,139.45,3.65563489]
["bitfinex","SOLUSD",1726279141154,0.12549,139.5,139.45,7.31165337]
["bitfinex","SOLUSD",1726279141666,0.12549,139.5,139.45,3.65563489]
["bitfinex","SOLUSD",1726279143775,23.776884,139.51,139.45,3.65563489]
["bitfinex","SOLUSD",1726279143982,23.776884,139.51,139.45,13.82617848]
["bitfinex","SOLUSD",1726279145060,0.25098,139.53,139.45,13.82617848]
["bitfinex","SOLUSD",1726279145260,0.12549,139.52,139.45,13.82617848]
["bitfinex","SOLUSD",1726279147075,0.12549,139.52,139.45,10.17054359]
["bitfinex","SOLUSD",1726279147261,0.12549,139.52,139.44,14.0507978]
["bitfinex","SOLUSD",1726279156480,24.027864,139.51,139.44,14.0507978]
["bitfinex","SOLUSD",1726279156781,0.12549,139.52,139.44,14.0507978]
["bitfinex","SOLUSD",1726279157381,20.12549,139.52,139.44,14.0507978]
["bitfinex","SOLUSD",1726279157691,24.027864,139.51,139.44,14.0507978]
["bitfinex","SOLUSD",1726279180094,0.12549,139.5,139.44,14.0507978]
["bitfinex","SOLUSD",1726279197010,0.12549,139.5,139.44,13.5507978]
["bitfinex","SOLUSD",1726279201087,24.027864,139.51,139.44,13.5507978]
["bitfinex","SOLUSD",1726279202308,0.12549,139.5,139.44,13.5507978]
["bitfinex","SOLUSD",1726279204191,0.12549,139.5,139.44,13.0507978]
["bitfinex","SOLUSD",1726279207310,0.25098,139.49,139.44,13.0507978]
["bitfinex","SOLUSD",1726279207495,0.12549,139.49,139.44,13.0507978]
["bitfinex","SOLUSD",1726279207703,24.027864,139.49,139.44,13.0507978]
["bitfinex","SOLUSD",1726279212323,0.12549,139.5,139.44,13.0507978]
["bitfinex","SOLUSD",1726279212618,20.12549,139.5,139.44,13.0507978]
["bitfinex","SOLUSD",1726279212916,0.12549,139.51,139.44,13.0507978]
["bitfinex","SOLUSD",1726279213103,0.25098,139.51,139.45,3.65508001]
["bitfinex","SOLUSD",1726279213289,0.12549,139.5,139.44,13.0507978]
["bitfinex","SOLUSD",1726279213492,0.12549,139.5,139.45,3.65497964]
["bitfinex","SOLUSD",1726279213713,0.12549,139.5,139.44,13.0507978]
["bitfinex","SOLUSD",1726279214646,23.902374,139.51,139.45,1.43381787]
["bitfinex","SOLUSD",1726279214797,23.776884,139.51,139.44,14.48461567]
["bitfinex","SOLUSD",1726279216501,20.0,139.52,139.44,13.0507978]
["bitfinex","SOLUSD",1726279216920,23.902374,139.52,139.44,13.0507978]
["bitfinex","SOLUSD",1726279217302,20.0,139.51,139.44,13.0507978]
["bitfinex","SOLUSD",1726279217504,23.776884,139.52,139.44,27.4778237]
["bitfinex","SOLUSD",1726279217720,1.24299053,139.53,139.45,8.08324465]
["bitfinex","SOLUSD",1726279217916,1.24299053,139.53,139.46,1.43374183]
["bitfinex","SOLUSD",1726279218121,1.24299053,139.53,139.47,13.0508]
["bitfinex","SOLUSD",1726279218421,0.2592978,139.54,139.47,13.0508]
["bitfinex","SOLUSD",1726279219297,0.2592978,139.54,139.48,7.76300193]
["bitfinex","SOLUSD",1726279219492,0.2592978,139.54,139.49,27.4778259]
["bitfinex","SOLUSD",1726279219920,0.2592978,139.54,139.5,15.85964572]
["bitfinex","SOLUSD",1726279220304,0.2592978,139.54,139.51,33.8072259]
["bitfinex","SOLUSD",1726279220525,0.2592978,139.54,139.52,1.43241445]
["bitfinex","SOLUSD",1726279220718,0.2592978,139.54,139.51,33.8072259]
["bitfinex","SOLUSD",1726279220923,0.2592978,139.54,139.52,0.37647]
["bitfinex","SOLUSD",1726279222403,0.2592978,139.54,139.52,14.8034959]
["bitfinex","SOLUSD",1726279222601,0.2592978,139.54,139.53,1.43169583]
["bitfinex","SOLUSD",1726279222936,0.2592978,139.54,139.52,14.8034959]
["bitfinex","SOLUSD",1726279223517,0.2592978,139.54,139.53,1.4320199]
["bitfinex","SOLUSD",1726279223724,0.2592978,139.54,139.52,14.8034959]
["bitfinex","SOLUSD",1726279224427,0.2592978,139.54,139.53,14.4270259]
["bitfinex","SOLUSD",1726279225102,0.2592978,139.54,139.53,16.10951264]
["bitfinex","SOLUSD",1726279225308,0.2592978,139.54,139.53,16.23500264]
["bitfinex","SOLUSD",1726279226806,0.2592978,139.54,139.53,14.8034959]
["bitfinex","SOLUSD",1726279228422,0.2592978,139.54,139.51,19.3802]
["bitfinex","SOLUSD",1726279232345,0.2592978,139.54,139.51,13.0508]
["bitfinex","SOLUSD",1726279237422,0.2592978,139.54,139.52,10.17054359]
["bitfinex","SOLUSD",1726279239443,0.2592978,139.54,139.51,27.4778259]
["bitfinex","SOLUSD",1726279240452,0.2592978,139.54,139.52,20.0]
["bitfinex","SOLUSD",1726279241872,0.2592978,139.54,139.48,6.0777]
["bitfinex","SOLUSD",1726279242147,0.2592978,139.54,139.47,13.0508]
["bitfinex","SOLUSD",1726279243042,0.2592978,139.54,139.45,14.4270259]
["bitfinex","SOLUSD",1726279243346,24.0361818,139.54,139.44,6.4482]
["bitfinex","SOLUSD",1726279243853,24.0361818,139.54,139.44,20.8752259]
["bitfinex","SOLUSD",1726279244847,24.0361818,139.54,139.45,20.25098]
["bitfinex","SOLUSD",1726279245040,24.0361818,139.54,139.45,34.6780059]
["bitfinex","SOLUSD",1726279245240,24.0361818,139.54,139.45,20.0]
["bitfinex","SOLUSD",1726279245449,24.0361818,139.54,139.44,34.4270259]
["bitfinex","SOLUSD",1726279245655,24.0361818,139.54,139.44,14.4270259]
["bitfinex","SOLUSD",1726279246951,24.0361818,139.54,139.45,20.0]
["bitfinex","SOLUSD",1726279250671,6.4775,139.53,139.45,20.0]
["bitfinex","SOLUSD",1726279259460,6.4775,139.53,139.46,24.027864]
["bitfinex","SOLUSD",1726279259674,6.4775,139.53,139.47,0.12549]
["bitfinex","SOLUSD",1726279259852,6.4775,139.53,139.48,14.4270259]
["bitfinex","SOLUSD",1726279261249,0.2592978,139.54,139.48,14.4270259]
["bitfinex","SOLUSD",1726279262383,0.2592978,139.54,139.49,14.6780059]
["bitfinex","SOLUSD",1726279262674,0.2592978,139.54,139.48,14.5525159]
["bitfinex","SOLUSD",1726279262850,0.2592978,139.54,139.49,0.25098]
["bitfinex","SOLUSD",1726279264568,0.2592978,139.54,139.49,14.6780059]
["bitfinex","SOLUSD",1726279265168,0.2592978,139.54,139.5,20.0]
["bitfinex","SOLUSD",1726279267284,0.2592978,139.54,139.51,0.37647]
["bitfinex","SOLUSD",1726279268956,0.2592978,139.54,139.46,20.0]
["bitfinex","SOLUSD",1726279269163,0.2592978,139.54,139.49,20.0]
["bitfinex","SOLUSD",1726279271465,0.2592978,139.54,139.52,14.4270259]
["bitfinex","SOLUSD",1726279271679,0.2592978,139.54,139.53,1.43256421]
["bitfinex","SOLUSD",1726279272360,0.2592978,139.54,139.52,14.4270259]
["bitfinex","SOLUSD",1726279272556,0.2592978,139.54,139.53,1.43184551]
["bitfinex","SOLUSD",1726279272759,0.2592978,139.54,139.52,14.4270259]
["bitfinex","SOLUSD",1726279286670,0.2592978,139.54,139.53,14.4270259]
["bitfinex","SOLUSD",1726279287576,0.2592978,139.54,139.53,14.6780059]
["bitfinex","SOLUSD",1726279288786,0.2592978,139.54,139.53,0.37647]
["bitfinex","SOLUSD",1726279288982,0.2592978,139.54,139.53,14.8034959]
["bitfinex","SOLUSD",1726279290160,0.2592978,139.54,139.53,38.5803799]
["bitfinex","SOLUSD",1726279290984,0.2592978,139.54,139.53,58.5803799]
["bitfinex","SOLUSD",1726279291160,0.2592978,139.54,139.53,60.01267543]
["bitfinex","SOLUSD",1726279291568,0.2592978,139.54,139.53,58.5803799]
["bitfinex","SOLUSD",1726279293290,0.2592978,139.63,139.54,43.902374]
["bitfinex","SOLUSD",1726279293587,0.2592978,139.63,139.58,34.6780059]
["bitfinex","SOLUSD",1726279293769,0.2592978,139.63,139.58,34.8034959]
["bitfinex","SOLUSD",1726279294884,0.2592978,139.63,139.58,58.5803799]
["bitfinex","SOLUSD",1726279303695,0.2592978,139.63,139.59,44.027864]
["bitfinex","SOLUSD",1726279303905,0.2592978,139.63,139.62,58.4548899]
["bitfinex","SOLUSD",1726279304076,0.2592978,139.63,139.62,20.12549]
["bitfinex","SOLUSD",1726279304402,0.2592978,139.63,139.62,34.6780059]
["bitfinex","SOLUSD",1726279312196,0.2592978,139.63,139.62,34.8034959]
["bitfinex","SOLUSD",1726279312394,0.2592978,139.63,139.62,58.5803799]
["bitfinex","SOLUSD",1726279316225,0.2592978,139.63,139.62,0.25098]
["bitfinex","SOLUSD",1726279316403,0.2592978,139.63,139.62,34.5525159]
["bitfinex","SOLUSD",1726279316604,0.2592978,139.63,139.62,34.6780059]
["bitfinex","SOLUSD",1726279326017,0.2592978,139.63,139.62,20.25098]
["bitfinex","SOLUSD",1726279326326,0.2592978,139.63,139.62,14.4270259]
["bitfinex","SOLUSD",1726279326499,0.2592978,139.63,139.59,23.7945314]
["bitfinex","SOLUSD",1726279327396,0.2592978,139.63,139.59,9.3675055]
["bitfinex","SOLUSD",1726279327617,0.2592978,139.63,139.61,20.0]
["bitfinex","SOLUSD",1726279327928,0.2592978,139.63,139.56,9.3675055]
["bitfinex","SOLUSD",1726279328223,22.0169,139.62,139.56,23.7945314]
["bitfinex","SOLUSD",1726279328413,22.0169,139.62,139.57,14.4270259]
["bitfinex","SOLUSD",1726279328905,22.0169,139.62,139.58,14.4270259]
["bitfinex","SOLUSD",1726279329103,22.0169,139.62,139.6,14.4270259]
["bitfinex","SOLUSD",1726279329823,22.0169,139.62,139.61,14.4270259]
["bitfinex","SOLUSD",1726279330024,15.9509,139.62,139.61,14.4270259]
["bitfinex","SOLUSD",1726279334301,15.9509,139.62,139.59,14.4270259]
["bitfinex","SOLUSD",1726279336433,6.066,139.61,139.57,14.4270259]
["bitfinex","SOLUSD",1726279336813,6.066,139.61,139.54,16.82383033]
["bitfinex","SOLUSD",1726279336814,6.066,139.61,139.56,14.4270259]
["bitfinex","SOLUSD",1726279337919,6.066,139.61,139.57,20.0]
["bitfinex","SOLUSD",1726279338922,6.066,139.61,139.55,20.0]
["bitfinex","SOLUSD",1726279339116,6.066,139.61,139.55,34.4270259]
["bitfinex","SOLUSD",1726279339631,6.066,139.61,139.55,14.4270259]
["bitfinex","SOLUSD",1726279345242,6.066,139.61,139.56,14.4270259]
["bitfinex","SOLUSD",1726279346442,6.066,139.61,139.55,20.0]
["bitfinex","SOLUSD",1726279346817,6.066,139.61,139.56,14.4270259]
["bitfinex","SOLUSD",1726279347842,6.066,139.61,139.55,9.3675055]
["bitfinex","SOLUSD",1726279348143,6.066,139.61,139.56,14.4270259]
["bitfinex","SOLUSD",1726279348342,6.066,139.61,139.55,9.3675055]
["bitfinex","SOLUSD",1726279348524,6.066,139.61,139.55,23.7945314]
["bitfinex","SOLUSD",1726279352826,6.066,139.61,139.56,15.85721046]
["bitfinex","SOLUSD",1726279353651,6.066,139.61,139.56,14.4270259]
["bitfinex","SOLUSD",1726279353947,6.066,139.61,139.56,15.85649311]
["bitfinex","SOLUSD",1726279355346,6.066,139.61,139.56,14.4270259]
["bitfinex","SOLUSD",1726279355732,6.066,139.61,139.57,1.42879104]
["bitfinex","SOLUSD",1726279359047,6.066,139.61,139.56,14.4270259]
["bitfinex","SOLUSD",1726279359247,6.066,139.61,139.57,14.4270259]
["bitfinex","SOLUSD",1726279363553,6.066,139.61,139.58,1.43183824]
["bitfinex","SOLUSD",1726279363934,6.066,139.61,139.57,14.4270259]
["bitfinex","SOLUSD",1726279364953,6.066,139.61,139.58,14.4270259]
["bitfinex","SOLUSD",1726279365858,6.066,139.61,139.59,1.43096658]
["bitfinex","SOLUSD",1726279366263,6.066,139.61,139.59,14.4270259]
["bitfinex","SOLUSD",1726279367336,15.9509,139.62,139.59,14.4270259]
["bitfinex","SOLUSD",1726279368534,15.9509,139.62,139.6,14.4270259]
["bitfinex","SOLUSD",1726279373142,0.2592978,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279373841,0.2592978,139.63,139.61,14.4270259]
["bitfinex","SOLUSD",1726279374250,0.2592978,139.63,139.62,15.85709097]
["bitfinex","SOLUSD",1726279374458,0.2592978,139.63,139.62,34.6780059]
["bitfinex","SOLUSD",1726279375558,0.2592978,139.63,139.62,34.8034959]
["bitfinex","SOLUSD",1726279379555,0.2592978,139.63,139.62,0.37647]
["bitfinex","SOLUSD",1726279379742,0.2592978,139.63,139.62,14.6780059]
["bitfinex","SOLUSD",1726279379948,0.2592978,139.63,139.62,34.6780059]
["bitfinex","SOLUSD",1726279382761,0.2592978,139.63,139.62,14.6780059]
["bitfinex","SOLUSD",1726279382968,0.2592978,139.63,139.62,34.6780059]
["bitfinex","SOLUSD",1726279388568,0.2592978,139.63,139.62,34.8034959]
["bitfinex","SOLUSD",1726279388976,0.2592978,139.63,139.62,58.5803799]
["bitfinex","SOLUSD",1726279394376,0.2592978,139.63,139.62,34.6780059]
["bitfinex","SOLUSD",1726279394595,0.2592978,139.63,139.56,5.71968877]
["bitfinex","SOLUSD",1726279394884,0.2592978,139.63,139.57,14.4270259]
["bitfinex","SOLUSD",1726279395675,0.2592978,139.63,139.57,18.07508761]
["bitfinex","SOLUSD",1726279396160,0.2592978,139.63,139.58,20.0]
["bitfinex","SOLUSD",1726279396359,0.2592978,139.63,139.58,23.64806171]
["bitfinex","SOLUSD",1726279397576,0.2592978,139.63,139.58,18.07508761]
["bitfinex","SOLUSD",1726279397871,0.2592978,139.63,139.59,34.4270259]
["bitfinex","SOLUSD",1726279398053,0.2592978,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279399958,0.2592978,139.63,139.6,18.07439061]
["bitfinex","SOLUSD",1726279402582,0.2592978,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279402751,0.2592978,139.63,139.6,18.07440477]
["bitfinex","SOLUSD",1726279406186,0.2592978,139.63,139.6,18.07288508]
["bitfinex","SOLUSD",1726279409383,0.2592978,139.63,139.6,18.07273289]
["bitfinex","SOLUSD",1726279409687,0.2592978,139.63,139.61,3.64570699]
["bitfinex","SOLUSD",1726279412300,0.2592978,139.63,139.62,3.64570699]
["bitfinex","SOLUSD",1726279412501,0.2592978,139.63,139.61,3.64570699]
["bitfinex","SOLUSD",1726279412695,0.2592978,139.63,139.62,3.64570699]
["bitfinex","SOLUSD",1726279412997,0.2592978,139.63,139.61,3.64570699]
["bitfinex","SOLUSD",1726279413679,0.2592978,139.63,139.57,23.64680993]
["bitfinex","SOLUSD",1726279413883,0.2592978,139.63,139.58,3.64680993]
["bitfinex","SOLUSD",1726279414097,0.2592978,139.63,139.59,3.64680993]
["bitfinex","SOLUSD",1726279414098,16.0937,139.62,139.59,3.64680993]
["bitfinex","SOLUSD",1726279414277,16.0937,139.62,139.6,3.64680993]
["bitfinex","SOLUSD",1726279414479,16.0937,139.62,139.57,3.64680993]
["bitfinex","SOLUSD",1726279414678,16.0937,139.62,139.58,3.64680993]
["bitfinex","SOLUSD",1726279414901,16.0937,139.62,139.59,3.64680993]
["bitfinex","SOLUSD",1726279415080,16.0937,139.62,139.58,3.64680993]
["bitfinex","SOLUSD",1726279415283,16.0937,139.62,139.59,3.64680993]
["bitfinex","SOLUSD",1726279415509,6.3842,139.61,139.56,3.64680993]
["bitfinex","SOLUSD",1726279415683,6.3842,139.61,139.57,3.64680993]
["bitfinex","SOLUSD",1726279415892,6.3842,139.61,139.56,3.64680993]
["bitfinex","SOLUSD",1726279416080,6.3842,139.61,139.57,3.64680993]
["bitfinex","SOLUSD",1726279416285,6.3842,139.61,139.56,3.64680993]
["bitfinex","SOLUSD",1726279416596,6.3842,139.61,139.57,3.64680993]
["bitfinex","SOLUSD",1726279416800,6.3842,139.61,139.56,3.64680993]
["bitfinex","SOLUSD",1726279416975,6.3842,139.61,139.57,3.64680993]
["bitfinex","SOLUSD",1726279417177,6.3842,139.61,139.56,3.64680993]
["bitfinex","SOLUSD",1726279417503,6.3842,139.61,139.57,3.64680993]
["bitfinex","SOLUSD",1726279417799,6.3842,139.61,139.58,3.64680993]
["bitfinex","SOLUSD",1726279417989,6.3842,139.61,139.57,3.64680993]
["bitfinex","SOLUSD",1726279418185,6.3842,139.61,139.58,3.64680993]
["bitfinex","SOLUSD",1726279418388,6.3842,139.61,139.57,14.4270259]
["bitfinex","SOLUSD",1726279418598,6.3842,139.61,139.57,18.07383583]
["bitfinex","SOLUSD",1726279418791,6.3842,139.61,139.56,18.07383583]
["bitfinex","SOLUSD",1726279419003,6.3842,139.61,139.57,3.64680993]
["bitfinex","SOLUSD",1726279419683,6.3842,139.61,139.56,3.64680993]
["bitfinex","SOLUSD",1726279420085,6.3842,139.61,139.57,3.64680993]
["bitfinex","SOLUSD",1726279420288,6.3842,139.61,139.56,3.64680993]
["bitfinex","SOLUSD",1726279420796,6.3842,139.61,139.55,23.64680993]
["bitfinex","SOLUSD",1726279421002,6.3842,139.61,139.56,3.64680993]
["bitfinex","SOLUSD",1726279421305,6.3842,139.61,139.55,23.64680993]
["bitfinex","SOLUSD",1726279422297,6.3842,139.61,139.55,18.07383583]
["bitfinex","SOLUSD",1726279423106,6.3842,139.61,139.55,14.4270259]
["bitfinex","SOLUSD",1726279423286,6.3842,139.61,139.55,18.07658906]
["bitfinex","SOLUSD",1726279423691,6.3842,139.61,139.56,14.4270259]
["bitfinex","SOLUSD",1726279431310,6.3842,139.61,139.56,18.07613677]
["bitfinex","SOLUSD",1726279431517,6.3842,139.61,139.57,14.4270259]
["bitfinex","SOLUSD",1726279432614,6.3842,139.61,139.59,14.4270259]
["bitfinex","SOLUSD",1726279432808,16.0937,139.62,139.59,14.4270259]
["bitfinex","SOLUSD",1726279435196,16.0937,139.62,139.59,18.07434737]
["bitfinex","SOLUSD",1726279435501,16.0937,139.62,139.59,14.4270259]
["bitfinex","SOLUSD",1726279435992,16.0937,139.62,139.59,18.07434737]
["bitfinex","SOLUSD",1726279436196,16.0937,139.62,139.59,14.4270259]
["bitfinex","SOLUSD",1726279436404,16.0937,139.62,139.58,42.10221137]
["bitfinex","SOLUSD",1726279436605,16.0937,139.62,139.59,3.64732147]
["bitfinex","SOLUSD",1726279439311,16.0937,139.62,139.6,3.64732147]
["bitfinex","SOLUSD",1726279439514,16.0937,139.62,139.58,38.4548899]
["bitfinex","SOLUSD",1726279439515,16.0937,139.62,139.59,18.07434737]
["bitfinex","SOLUSD",1726279440027,16.0937,139.62,139.6,3.64847958]
["bitfinex","SOLUSD",1726279441297,16.0937,139.62,139.59,3.64847958]
["bitfinex","SOLUSD",1726279441499,16.0937,139.62,139.6,3.64847958]
["bitfinex","SOLUSD",1726279441722,16.0937,139.62,139.59,3.64847958]
["bitfinex","SOLUSD",1726279441934,16.0937,139.62,139.6,3.64847958]
["bitfinex","SOLUSD",1726279442216,16.0937,139.62,139.58,38.4548899]
["bitfinex","SOLUSD",1726279442715,16.0937,139.62,139.59,3.64863176]
["bitfinex","SOLUSD",1726279442889,16.0937,139.62,139.58,38.4548899]
["bitfinex","SOLUSD",1726279442890,16.0937,139.62,139.6,3.64863176]
["bitfinex","SOLUSD",1726279443089,16.0937,139.62,139.59,3.64863176]
["bitfinex","SOLUSD",1726279443292,16.0937,139.62,139.6,3.64863176]
["bitfinex","SOLUSD",1726279443626,16.0937,139.62,139.59,3.64863176]
["bitfinex","SOLUSD",1726279443810,16.0937,139.62,139.6,3.64863176]
["bitfinex","SOLUSD",1726279444014,16.0937,139.62,139.59,3.64863176]
["bitfinex","SOLUSD",1726279444216,16.0937,139.62,139.6,3.64863176]
["bitfinex","SOLUSD",1726279444418,16.0937,139.62,139.59,3.64863176]
["bitfinex","SOLUSD",1726279444717,16.0937,139.62,139.6,3.64863176]
["bitfinex","SOLUSD",1726279445023,16.0937,139.62,139.59,3.64863176]
["bitfinex","SOLUSD",1726279445226,16.0937,139.62,139.6,3.64863176]
["bitfinex","SOLUSD",1726279445569,16.0937,139.62,139.59,3.64794703]
["bitfinex","SOLUSD",1726279445712,16.0937,139.62,139.6,3.64794703]
["bitfinex","SOLUSD",1726279446023,16.0937,139.62,139.59,18.07497293]
["bitfinex","SOLUSD",1726279446214,16.0937,139.62,139.6,3.64794703]
["bitfinex","SOLUSD",1726279446912,16.0937,139.62,139.59,14.4270259]
["bitfinex","SOLUSD",1726279447306,16.0937,139.62,139.6,3.6476698]
["bitfinex","SOLUSD",1726279447919,16.0937,139.62,139.59,3.6476698]
["bitfinex","SOLUSD",1726279448129,16.0937,139.62,139.57,18.0746957]
["bitfinex","SOLUSD",1726279448303,16.0937,139.62,139.58,18.0746957]
["bitfinex","SOLUSD",1726279448504,16.0937,139.62,139.59,3.6476698]
["bitfinex","SOLUSD",1726279452104,16.0937,139.62,139.58,14.4270259]
["bitfinex","SOLUSD",1726279452617,16.0937,139.62,139.59,3.64724587]
["bitfinex","SOLUSD",1726279453635,16.0937,139.62,139.6,3.64724587]
["bitfinex","SOLUSD",1726279453838,16.0937,139.62,139.57,18.07427177]
["bitfinex","SOLUSD",1726279454011,16.0937,139.62,139.58,3.64724587]
["bitfinex","SOLUSD",1726279454328,16.0937,139.62,139.59,3.64724587]
["bitfinex","SOLUSD",1726279454531,16.0937,139.62,139.6,3.64724587]
["bitfinex","SOLUSD",1726279454730,16.0937,139.62,139.58,3.64724587]
["bitfinex","SOLUSD",1726279454949,16.0937,139.62,139.59,3.64724587]
["bitfinex","SOLUSD",1726279455227,16.0937,139.62,139.6,3.64724587]
["bitfinex","SOLUSD",1726279455634,16.0937,139.62,139.58,3.64706178]
["bitfinex","SOLUSD",1726279455833,16.0937,139.62,139.59,14.4270259]
["bitfinex","SOLUSD",1726279456027,16.0937,139.62,139.59,18.07408768]
["bitfinex","SOLUSD",1726279456329,16.0937,139.62,139.6,3.64706178]
["bitfinex","SOLUSD",1726279457736,16.0937,139.62,139.61,3.64706178]
["bitfinex","SOLUSD",1726279457912,16.0937,139.62,139.6,3.64706178]
["bitfinex","SOLUSD",1726279458112,16.0937,139.62,139.61,3.64706178]
["bitfinex","SOLUSD",1726279458320,16.0937,139.62,139.6,3.64706178]
["bitfinex","SOLUSD",1726279458622,16.0937,139.62,139.61,3.64706178]
["bitfinex","SOLUSD",1726279458826,16.0937,139.62,139.57,24.027864]
["bitfinex","SOLUSD",1726279459029,16.0937,139.62,139.58,14.5525159]
["bitfinex","SOLUSD",1726279459223,16.0937,139.62,139.61,3.64763956]
["bitfinex","SOLUSD",1726279459422,16.0937,139.62,139.59,3.64763956]
["bitfinex","SOLUSD",1726279459620,16.0937,139.62,139.6,3.64763956]
["bitfinex","SOLUSD",1726279459813,16.0937,139.62,139.61,3.64763956]
["bitfinex","SOLUSD",1726279460029,16.0937,139.62,139.59,3.64763956]
["bitfinex","SOLUSD",1726279460231,16.0937,139.62,139.6,3.64763956]
["bitfinex","SOLUSD",1726279460438,16.0937,139.62,139.61,3.64763956]
["bitfinex","SOLUSD",1726279460622,16.0937,139.62,139.6,3.64763956]
["bitfinex","SOLUSD",1726279460825,16.0937,139.62,139.61,3.64763956]
["bitfinex","SOLUSD",1726279461138,16.0937,139.62,139.6,18.07466546]
["bitfinex","SOLUSD",1726279461434,16.0937,139.62,139.61,3.64763956]
["bitfinex","SOLUSD",1726279462033,16.0937,139.62,139.6,14.4270259]
["bitfinex","SOLUSD",1726279462235,16.0937,139.62,139.61,3.64763956]
["bitfinex","SOLUSD",1726279465322,16.0937,139.62,139.58,0.12549]
["bitfinex","SOLUSD",1726279465537,16.0937,139.62,139.6,14.4270259]
["bitfinex","SOLUSD",1726279468618,16.0937,139.62,139.59,14.4270259]
["bitfinex","SOLUSD",1726279470340,16.0937,139.62,139.58,14.4270259]
["bitfinex","SOLUSD",1726279477321,16.0937,139.62,139.59,3.59966515]
["bitfinex","SOLUSD",1726279477521,16.0937,139.62,139.6,3.59966515]
["bitfinex","SOLUSD",1726279477743,16.0937,139.62,139.61,3.59966515]
["bitfinex","SOLUSD",1726279478732,16.0937,139.62,139.59,14.4270259]
["bitfinex","SOLUSD",1726279479243,16.0937,139.62,139.61,3.59972136]
["bitfinex","SOLUSD",1726279479948,16.0937,139.62,139.61,7.19944685]
["bitfinex","SOLUSD",1726279482175,16.0937,139.62,139.61,3.59972136]
["bitfinex","SOLUSD",1726279482471,16.0937,139.62,139.61,7.1990395]
["bitfinex","SOLUSD",1726279485641,16.0937,139.62,139.61,7.19886815]
["bitfinex","SOLUSD",1726279488947,16.0937,139.62,139.61,7.19850674]
["bitfinex","SOLUSD",1726279489347,16.0937,139.62,139.61,3.59972136]
["bitfinex","SOLUSD",1726279489540,16.0937,139.62,139.61,3.59857055]
["bitfinex","SOLUSD",1726279492567,16.0937,139.62,139.6,14.4270259]
["bitfinex","SOLUSD",1726279492958,16.0937,139.62,139.61,3.59881706]
["bitfinex","SOLUSD",1726279493538,0.2592978,139.63,139.61,3.59881706]
["bitfinex","SOLUSD",1726279493746,0.2592978,139.63,139.62,18.70973216]
["bitfinex","SOLUSD",1726279493954,0.2592978,139.63,139.62,18.02584296]
["bitfinex","SOLUSD",1726279496072,0.2592978,139.63,139.62,18.40231296]
["bitfinex","SOLUSD",1726279499284,0.2592978,139.63,139.62,14.8034959]
["bitfinex","SOLUSD",1726279499779,0.2592978,139.63,139.62,3.5956751]
["bitfinex","SOLUSD",1726279501749,0.2592978,139.63,139.62,18.148191]
["bitfinex","SOLUSD",1726279502379,0.2592978,139.63,139.62,18.399171]
["bitfinex","SOLUSD",1726279507196,0.2592978,139.63,139.62,18.39939285]
["bitfinex","SOLUSD",1726279508363,0.2592978,139.63,139.62,18.27390285]
["bitfinex","SOLUSD",1726279508571,0.2592978,139.63,139.62,3.59589695]
["bitfinex","SOLUSD",1726279508872,0.2592978,139.63,139.62,14.4270259]
["bitfinex","SOLUSD",1726279509076,0.2592978,139.63,139.62,18.02296187]
["bitfinex","SOLUSD",1726279509578,0.2592978,139.63,139.62,14.4270259]
["bitfinex","SOLUSD",1726279510275,0.2592978,139.63,139.62,18.02351374]
["bitfinex","SOLUSD",1726279510482,0.2592978,139.63,139.62,14.4270259]
["bitfinex","SOLUSD",1726279511178,0.2592978,139.63,139.62,18.02351374]
["bitfinex","SOLUSD",1726279511489,0.2592978,139.63,139.62,14.4270259]
["bitfinex","SOLUSD",1726279512468,0.2592978,139.63,139.62,18.02351374]
["bitfinex","SOLUSD",1726279512678,0.2592978,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1726279512865,0.2592978,139.63,139.61,3.59648784]
["bitfinex","SOLUSD",1726279513065,0.2592978,139.63,139.62,3.59648784]
["bitfinex","SOLUSD",1726279513265,0.2592978,139.63,139.61,3.59648784]
["bitfinex","SOLUSD",1726279513475,0.2592978,139.63,139.6,14.5525159]
["bitfinex","SOLUSD",1726279513679,0.2592978,139.63,139.6,18.14900374]
["bitfinex","SOLUSD",1726279514875,0.2592978,139.63,139.6,3.59648784]
["bitfinex","SOLUSD",1726279515081,0.2592978,139.63,139.6,18.02351374]
["bitfinex","SOLUSD",1726279515274,0.2592978,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279515481,0.2592978,139.63,139.6,18.0259256]
["bitfinex","SOLUSD",1726279515969,0.2592978,139.63,139.61,14.4270259]
["bitfinex","SOLUSD",1726279516165,0.2592978,139.63,139.61,18.0259256]
["bitfinex","SOLUSD",1726279516987,0.2592978,139.63,139.62,15.85493481]
["bitfinex","SOLUSD",1726279517177,0.2592978,139.63,139.62,19.45383451]
["bitfinex","SOLUSD",1726279517371,0.2592978,139.63,139.62,14.4270259]
["bitfinex","SOLUSD",1726279517575,0.2592978,139.63,139.62,18.0259256]
["bitfinex","SOLUSD",1726279517883,0.2592978,139.63,139.62,14.4270259]
["bitfinex","SOLUSD",1726279518075,0.2592978,139.63,139.62,18.0259256]
["bitfinex","SOLUSD",1726279518276,0.2592978,139.63,139.62,14.4270259]
["bitfinex","SOLUSD",1726279518568,0.2592978,139.63,139.62,18.0259256]
["bitfinex","SOLUSD",1726279518774,0.2592978,139.63,139.62,14.4270259]
["bitfinex","SOLUSD",1726279518981,0.2592978,139.63,139.62,18.0259256]
["bitfinex","SOLUSD",1726279519168,0.2592978,139.63,139.62,14.4270259]
["bitfinex","SOLUSD",1726279519374,0.2592978,139.63,139.62,18.0259256]
["bitfinex","SOLUSD",1726279519668,0.2592978,139.63,139.62,18.1514156]
["bitfinex","SOLUSD",1726279519867,0.2592978,139.63,139.62,18.2769056]
["bitfinex","SOLUSD",1726279520387,0.2592978,139.63,139.62,14.6780059]
["bitfinex","SOLUSD",1726279520582,0.2592978,139.63,139.62,18.2769056]
["bitfinex","SOLUSD",1726279520782,0.2592978,139.63,139.62,14.6780059]
["bitfinex","SOLUSD",1726279520978,0.2592978,139.63,139.62,18.2769056]
["bitfinex","SOLUSD",1726279521294,0.2592978,139.63,139.62,14.6780059]
["bitfinex","SOLUSD",1726279521473,0.2592978,139.63,139.62,18.27335456]
["bitfinex","SOLUSD",1726279521672,0.2592978,139.63,139.62,14.6780059]
["bitfinex","SOLUSD",1726279521886,0.2592978,139.63,139.62,18.27335456]
["bitfinex","SOLUSD",1726279522090,0.2592978,139.63,139.62,14.6780059]
["bitfinex","SOLUSD",1726279522289,0.2592978,139.63,139.62,18.27335456]
["bitfinex","SOLUSD",1726279524984,0.2592978,139.63,139.62,18.39884456]
["bitfinex","SOLUSD",1726279525496,0.2592978,139.63,139.62,14.8034959]
["bitfinex","SOLUSD",1726279525663,0.2592978,139.63,139.62,19.82563851]
["bitfinex","SOLUSD",1726279525870,0.2592978,139.63,139.62,23.42037258]
["bitfinex","SOLUSD",1726279526269,0.2592978,139.63,139.62,21.99305791]
["bitfinex","SOLUSD",1726279528598,0.2592978,139.63,139.62,45.76994191]
["bitfinex","SOLUSD",1726279529574,0.2592978,139.63,139.62,42.17511397]
["bitfinex","SOLUSD",1726279531966,0.2592978,139.63,139.62,38.5803799]
["bitfinex","SOLUSD",1726279532172,0.2592978,139.63,139.62,42.17438531]
["bitfinex","SOLUSD",1726279535508,0.2592978,139.63,139.62,42.17435221]
["bitfinex","SOLUSD",1726279540795,0.2592978,139.63,139.62,27.74732631]
["bitfinex","SOLUSD",1726279540985,0.2592978,139.63,139.62,18.39746821]
["bitfinex","SOLUSD",1726279541294,0.2592978,139.63,139.62,3.59397231]
["bitfinex","SOLUSD",1726279542174,0.2592978,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279542392,0.2592978,139.63,139.62,3.59663274]
["bitfinex","SOLUSD",1726279544290,0.2592978,139.63,139.61,3.59663274]
["bitfinex","SOLUSD",1726279544489,0.2592978,139.63,139.62,3.59663274]
["bitfinex","SOLUSD",1726279544691,0.2592978,139.63,139.61,3.59663274]
["bitfinex","SOLUSD",1726279545005,0.2592978,139.63,139.62,3.59663274]
["bitfinex","SOLUSD",1726279545187,0.2592978,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279545188,0.2592978,139.63,139.61,3.59663274]
["bitfinex","SOLUSD",1726279545393,0.2592978,139.63,139.62,3.59663274]
["bitfinex","SOLUSD",1726279545805,0.2592978,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279546032,0.2592978,139.63,139.61,3.59797113]
["bitfinex","SOLUSD",1726279546381,0.2592978,139.63,139.62,3.59797113]
["bitfinex","SOLUSD",1726279546598,0.2592978,139.63,139.61,3.59797113]
["bitfinex","SOLUSD",1726279546802,0.2592978,139.63,139.62,3.59797113]
["bitfinex","SOLUSD",1726279547001,0.2592978,139.63,139.61,3.59797113]
["bitfinex","SOLUSD",1726279547182,0.2592978,139.63,139.62,3.59797113]
["bitfinex","SOLUSD",1726279547381,0.2592978,139.63,139.61,3.59797113]
["bitfinex","SOLUSD",1726279547601,0.2592978,139.63,139.62,3.59797113]
["bitfinex","SOLUSD",1726279547796,0.2592978,139.63,139.61,3.59797113]
["bitfinex","SOLUSD",1726279547988,0.2592978,139.63,139.62,3.59797113]
["bitfinex","SOLUSD",1726279548292,0.2592978,139.63,139.61,3.59797113]
["bitfinex","SOLUSD",1726279549397,0.2592978,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279549592,0.2592978,139.63,139.61,3.59807462]
["bitfinex","SOLUSD",1726279549904,0.2592978,139.63,139.62,3.59807462]
["bitfinex","SOLUSD",1726279550107,0.2592978,139.63,139.61,3.59807462]
["bitfinex","SOLUSD",1726279550284,0.2592978,139.63,139.62,3.59807462]
["bitfinex","SOLUSD",1726279550482,0.2592978,139.63,139.61,3.59807462]
["bitfinex","SOLUSD",1726279552689,0.2592978,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279553009,0.2592978,139.63,139.61,15.85723953]
["bitfinex","SOLUSD",1726279553401,0.2592978,139.63,139.61,19.45532274]
["bitfinex","SOLUSD",1726279553590,0.2592978,139.63,139.61,15.85723953]
["bitfinex","SOLUSD",1726279553787,0.2592978,139.63,139.61,19.45532274]
["bitfinex","SOLUSD",1726279553989,0.2592978,139.63,139.61,14.4270259]
["bitfinex","SOLUSD",1726279554192,0.2592978,139.63,139.61,19.45741755]
["bitfinex","SOLUSD",1726279554404,0.2592978,139.63,139.61,15.85933434]
["bitfinex","SOLUSD",1726279554588,0.2592978,139.63,139.61,19.45741755]
["bitfinex","SOLUSD",1726279554908,0.2592978,139.63,139.61,15.85933434]
["bitfinex","SOLUSD",1726279555086,0.2592978,139.63,139.61,19.45741755]
["bitfinex","SOLUSD",1726279555290,0.2592978,139.63,139.61,15.85933434]
["bitfinex","SOLUSD",1726279555494,0.2592978,139.63,139.61,19.45741755]
["bitfinex","SOLUSD",1726279555695,0.2592978,139.63,139.61,15.85933434]
["bitfinex","SOLUSD",1726279555913,0.2592978,139.63,139.61,19.45741755]
["bitfinex","SOLUSD",1726279556107,0.2592978,139.63,139.61,15.85933434]
["bitfinex","SOLUSD",1726279556280,0.2592978,139.63,139.61,5.03039165]
["bitfinex","SOLUSD",1726279556486,0.2592978,139.63,139.61,3.59808321]
["bitfinex","SOLUSD",1726279556686,0.2592978,139.63,139.6,19.45742134]
["bitfinex","SOLUSD",1726279556887,0.2592978,139.63,139.61,1.43231069]
["bitfinex","SOLUSD",1726279557108,0.2592978,139.63,139.61,5.0303939]
["bitfinex","SOLUSD",1726279558411,0.2592978,139.63,139.61,3.59808321]
["bitfinex","SOLUSD",1726279559715,0.2592978,139.63,139.59,7.45197391]
["bitfinex","SOLUSD",1726279560032,0.2592978,139.63,139.59,3.59808321]
["bitfinex","SOLUSD",1726279560402,0.2592978,139.63,139.58,14.4270259]
["bitfinex","SOLUSD",1726279560615,0.2592978,139.63,139.59,3.59879905]
["bitfinex","SOLUSD",1726279561809,0.2592978,139.63,139.59,18.02582495]
["bitfinex","SOLUSD",1726279563025,0.2592978,139.63,139.59,18.02557497]
["bitfinex","SOLUSD",1726279566613,0.2592978,139.63,139.59,18.02578954]
["bitfinex","SOLUSD",1726279569951,0.2592978,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279573536,0.22348375,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279574425,0.22348375,139.63,139.61,14.4270259]
["bitfinex","SOLUSD",1726279576334,0.22348375,139.63,139.6,14.6780059]
["bitfinex","SOLUSD",1726279576515,0.22348375,139.63,139.61,0.12549]
["bitfinex","SOLUSD",1726279577028,0.22348375,139.63,139.6,18.27650798]
["bitfinex","SOLUSD",1726279577425,0.22348375,139.63,139.6,18.15101798]
["bitfinex","SOLUSD",1726279580348,0.22348375,139.63,139.61,3.59850208]
["bitfinex","SOLUSD",1726279582049,0.22348375,139.63,139.6,3.59850208]
["bitfinex","SOLUSD",1726279582647,0.22348375,139.63,139.59,3.59850208]
["bitfinex","SOLUSD",1726279582851,0.22348375,139.63,139.6,3.59850208]
["bitfinex","SOLUSD",1726279583039,0.22348375,139.63,139.59,3.59850208]
["bitfinex","SOLUSD",1726279583239,0.22348375,139.63,139.6,3.59850208]
["bitfinex","SOLUSD",1726279583450,0.22348375,139.63,139.59,3.59850208]
["bitfinex","SOLUSD",1726279583627,0.22348375,139.63,139.6,3.59850208]
["bitfinex","SOLUSD",1726279583827,0.22348375,139.63,139.59,3.59850208]
["bitfinex","SOLUSD",1726279584043,0.22348375,139.63,139.58,34.5525159]
["bitfinex","SOLUSD",1726279584227,0.22348375,139.63,139.6,3.60103592]
["bitfinex","SOLUSD",1726279584633,0.22348375,139.63,139.59,3.60103592]
["bitfinex","SOLUSD",1726279584951,0.22348375,139.63,139.6,3.60103592]
["bitfinex","SOLUSD",1726279585129,0.22348375,139.63,139.59,18.02806182]
["bitfinex","SOLUSD",1726279585329,0.22348375,139.63,139.6,3.60103592]
["bitfinex","SOLUSD",1726279585570,0.22348375,139.63,139.61,3.60103592]
["bitfinex","SOLUSD",1726279585727,0.22348375,139.63,139.6,3.60103592]
["bitfinex","SOLUSD",1726279585930,0.22348375,139.63,139.59,14.4270259]
["bitfinex","SOLUSD",1726279597453,0.22348375,139.63,139.59,15.85950283]
["bitfinex","SOLUSD",1726279598459,0.22348375,139.63,139.59,14.4270259]
["bitfinex","SOLUSD",1726279599987,0.22348375,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279600481,0.22348375,139.63,139.59,0.25098]
["bitfinex","SOLUSD",1726279600664,0.22348375,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279606208,0.22348375,139.63,139.61,14.4270259]
["bitfinex","SOLUSD",1726279608781,0.22348375,139.63,139.62,14.4270259]
["bitfinex","SOLUSD",1726279610991,0.22348375,139.63,139.61,14.4270259]
["bitfinex","SOLUSD",1726279611170,0.22348375,139.63,139.62,14.4270259]
["bitfinex","SOLUSD",1726279611689,0.22348375,139.63,139.62,14.5525159]
["bitfinex","SOLUSD",1726279619191,0.22348375,139.63,139.61,0.12549]
["bitfinex","SOLUSD",1726279619379,0.22348375,139.63,139.61,14.6780059]
["bitfinex","SOLUSD",1726279620597,0.22348375,139.63,139.59,7.44173623]
["bitfinex","SOLUSD",1726279620896,0.22348375,139.63,139.59,21.86876213]
["bitfinex","SOLUSD",1726279621789,0.22348375,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1726279623908,0.22348375,139.63,139.6,14.5525159]
["bitfinex","SOLUSD",1726279627989,0.22348375,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1726279630910,0.22348375,139.63,139.6,14.5525159]
["bitfinex","SOLUSD",1726279637916,0.22348375,139.63,139.61,14.4270259]
["bitfinex","SOLUSD",1726279643797,0.22348375,139.63,139.62,0.12549]
["bitfinex","SOLUSD",1726279645501,0.22348375,139.63,139.62,14.5525159]
["bitfinex","SOLUSD",1726279646427,0.22348375,139.63,139.62,18.14919202]
["bitfinex","SOLUSD",1726279650716,0.22348375,139.63,139.62,3.59667612]
["bitfinex","SOLUSD",1726279652331,0.22348375,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279652632,0.22348375,139.63,139.62,3.59842435]
["bitfinex","SOLUSD",1726279652826,0.22348375,139.63,139.62,3.72391435]
["bitfinex","SOLUSD",1726279658337,0.22348375,139.63,139.62,18.15094025]
["bitfinex","SOLUSD",1726279659429,0.22348375,139.63,139.62,18.14997859]
["bitfinex","SOLUSD",1726279660518,0.22348375,139.63,139.62,3.72295269]
["bitfinex","SOLUSD",1726279662040,0.22348375,139.63,139.62,3.59746269]
["bitfinex","SOLUSD",1726279663743,0.22348375,139.63,139.62,18.02448859]
["bitfinex","SOLUSD",1726279664327,0.22348375,139.63,139.62,18.14997859]
["bitfinex","SOLUSD",1726279666033,0.22348375,139.63,139.62,14.5525159]
["bitfinex","SOLUSD",1726279666337,0.22348375,139.63,139.62,18.14934077]
["bitfinex","SOLUSD",1726279667335,0.22348375,139.63,139.62,18.27483077]
["bitfinex","SOLUSD",1726279667527,0.22348375,139.63,139.62,18.40032077]
["bitfinex","SOLUSD",1726279676754,0.22348375,139.63,139.62,42.17720477]
["bitfinex","SOLUSD",1726279679857,0.22348375,139.63,139.62,42.17689496]
["bitfinex","SOLUSD",1726279681354,0.22348375,139.63,139.62,38.5803799]
["bitfinex","SOLUSD",1726279681652,0.22348375,139.63,139.62,42.17688177]
["bitfinex","SOLUSD",1726279684557,0.22348375,139.63,139.62,38.5803799]
["bitfinex","SOLUSD",1726279685254,0.22348375,139.63,139.62,42.1774002]
["bitfinex","SOLUSD",1726279687255,0.22348375,139.63,139.62,3.9734903]
["bitfinex","SOLUSD",1726279687440,0.22348375,139.63,139.62,3.5970203]
["bitfinex","SOLUSD",1726279687637,0.22348375,139.63,139.6,7.43063455]
["bitfinex","SOLUSD",1726279687852,0.22348375,139.63,139.62,3.59745057]
["bitfinex","SOLUSD",1726279688150,0.22348375,139.63,139.6,21.85766045]
["bitfinex","SOLUSD",1726279688561,0.22348375,139.63,139.62,3.59879732]
["bitfinex","SOLUSD",1726279691355,0.22348375,139.63,139.61,14.4270259]
["bitfinex","SOLUSD",1726279691855,0.22348375,139.63,139.62,3.60016141]
["bitfinex","SOLUSD",1726279694957,0.22348375,139.63,139.61,14.4270259]
["bitfinex","SOLUSD",1726279695261,0.22348375,139.63,139.62,3.59990446]
["bitfinex","SOLUSD",1726279696831,0.22348375,139.63,139.62,3.72539446]
["bitfinex","SOLUSD",1726279698243,0.22348375,139.63,139.62,0.12549]
["bitfinex","SOLUSD",1726279698427,0.22348375,139.63,139.62,3.72555387]
["bitfinex","SOLUSD",1726279701338,0.22348375,139.63,139.62,0.12549]
["bitfinex","SOLUSD",1726279701543,0.22348375,139.63,139.62,3.72519346]
["bitfinex","SOLUSD",1726279704746,0.22348375,139.63,139.62,0.12549]
["bitfinex","SOLUSD",1726279705051,0.22348375,139.63,139.62,3.72559893]
["bitfinex","SOLUSD",1726279705656,0.22348375,139.63,139.62,0.12549]
["bitfinex","SOLUSD",1726279705957,0.22348375,139.63,139.62,3.7256613]
["bitfinex","SOLUSD",1726279706361,0.22348375,139.63,139.62,3.6001713]
["bitfinex","SOLUSD",1726279707255,0.22348375,139.63,139.59,18.0271972]
["bitfinex","SOLUSD",1726279707466,0.22348375,139.63,139.6,18.0271972]
["bitfinex","SOLUSD",1726279707760,0.22348375,139.63,139.61,3.6001713]
["bitfinex","SOLUSD",1726279707966,0.22348375,139.63,139.62,3.6001713]
["bitfinex","SOLUSD",1726279708258,0.22348375,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279708470,0.22348375,139.63,139.62,3.60169205]
["bitfinex","SOLUSD",1726279709762,0.22348375,139.63,139.61,3.60169205]
["bitfinex","SOLUSD",1726279709965,0.22348375,139.63,139.62,3.60169205]
["bitfinex","SOLUSD",1726279710553,0.22348375,139.63,139.61,3.60169205]
["bitfinex","SOLUSD",1726279710748,0.22348375,139.63,139.62,3.60169205]
["bitfinex","SOLUSD",1726279711046,0.22348375,139.63,139.61,3.60169205]
["bitfinex","SOLUSD",1726279711345,0.22348375,139.63,139.62,3.60169205]
["bitfinex","SOLUSD",1726279711551,0.22348375,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279711747,0.22348375,139.63,139.61,3.60164299]
["bitfinex","SOLUSD",1726279712142,0.22348375,139.63,139.62,3.60164299]
["bitfinex","SOLUSD",1726279712355,0.22348375,139.63,139.61,3.60164299]
["bitfinex","SOLUSD",1726279712556,0.22348375,139.63,139.62,3.60164299]
["bitfinex","SOLUSD",1726279712762,0.22348375,139.63,139.61,3.60164299]
["bitfinex","SOLUSD",1726279712964,0.22348375,139.63,139.62,3.60164299]
["bitfinex","SOLUSD",1726279713148,0.22348375,139.63,139.61,3.60164299]
["bitfinex","SOLUSD",1726279713334,0.22348375,139.63,139.62,3.60164299]
["bitfinex","SOLUSD",1726279713539,0.22348375,139.63,139.61,3.60164299]
["bitfinex","SOLUSD",1726279713747,0.22348375,139.63,139.62,3.60164299]
["bitfinex","SOLUSD",1726279713946,0.22348375,139.63,139.61,3.60164299]
["bitfinex","SOLUSD",1726279714162,0.22348375,139.63,139.62,3.60164299]
["bitfinex","SOLUSD",1726279714468,0.22348375,139.63,139.61,3.60164299]
["bitfinex","SOLUSD",1726279714662,0.22348375,139.63,139.62,3.60164299]
["bitfinex","SOLUSD",1726279714866,0.22348375,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279715062,0.22348375,139.63,139.61,3.60200214]
["bitfinex","SOLUSD",1726279715571,0.22348375,139.63,139.62,3.60200214]
["bitfinex","SOLUSD",1726279715746,0.22348375,139.63,139.6,3.60200214]
["bitfinex","SOLUSD",1726279715947,0.22348375,139.63,139.61,3.60200214]
["bitfinex","SOLUSD",1726279716163,0.22348375,139.63,139.62,3.60200214]
["bitfinex","SOLUSD",1726279716472,0.22348375,139.63,139.6,3.60200214]
["bitfinex","SOLUSD",1726279716658,0.22348375,139.63,139.61,3.60200214]
["bitfinex","SOLUSD",1726279716840,0.22348375,139.63,139.6,3.60200214]
["bitfinex","SOLUSD",1726279717169,0.22348375,139.63,139.61,3.60200214]
["bitfinex","SOLUSD",1726279717469,0.22348375,139.63,139.6,3.60200214]
["bitfinex","SOLUSD",1726279717766,0.22348375,139.63,139.61,3.60200214]
["bitfinex","SOLUSD",1726279717969,0.22348375,139.63,139.6,3.60200214]
["bitfinex","SOLUSD",1726279718262,0.22348375,139.63,139.61,3.60200214]
["bitfinex","SOLUSD",1726279718651,0.22348375,139.63,139.6,3.60200214]
["bitfinex","SOLUSD",1726279718863,0.22348375,139.63,139.6,3.60218426]
["bitfinex","SOLUSD",1726279719063,0.22348375,139.63,139.59,14.4270259]
["bitfinex","SOLUSD",1726279720872,0.22348375,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279724971,0.22348375,139.63,139.61,14.4270259]
["bitfinex","SOLUSD",1726279731374,0.22348375,139.63,139.6,14.4270259]
["bitfinex","SOLUSD",1726279737357,0.22348375,139.63,139.62,14.5525159]
["bitfinex","SOLUSD",1726279737585,0.22348375,139.63,139.62,0.12549]
["bitfinex","SOLUSD",1726279737763,0.22348375,139.63,139.62,14.5525159]
["bitfinex","SOLUSD",1726279743884,0.22348375,139.63,139.62,14.8034959]
["bitfinex","SOLUSD",1726279746683,0.22348375,139.63,139.62,38.5803799]
["bitfinex","SOLUSD",1726279747078,0.22348375,139.63,139.62,58.5803799]
["bitfinex","SOLUSD",1726279747276,0.2592978,139.67,139.63,20.25098]
["bitfinex","SOLUSD",1726279747581,0.2592978,139.67,139.66,14.4270259]
["bitfinex","SOLUSD",1726279748674,0.2592978,139.67,139.66,34.5525159]
["bitfinex","SOLUSD",1726279753384,0.2592978,139.67,139.66,34.8034959]
["bitfinex","SOLUSD",1726279753767,0.2592978,139.67,139.66,58.5803799]
["bitfinex","SOLUSD",1726279753972,0.2592978,139.67,139.66,34.8034959]
["bitfinex","SOLUSD",1726279754583,0.2592978,139.67,139.66,0.37647]
["bitfinex","SOLUSD",1726279754786,0.2592978,139.67,139.66,0.12549]
["bitfinex","SOLUSD",1726279754975,0.2592978,139.67,139.66,14.5525159]
["bitfinex","SOLUSD",1726279756075,0.2592978,139.67,139.66,34.5525159]
["bitfinex","SOLUSD",1726279758279,0.2592978,139.67,139.66,34.6780059]
["bitfinex","SOLUSD",1726279758487,0.2592978,139.67,139.66,58.5803799]
["bitfinex","SOLUSD",1726279759284,0.2592978,139.67,139.66,67.65591693]
["bitfinex","SOLUSD",1726279762120,0.2592978,139.71,139.67,0.25098]
["bitfinex","SOLUSD",1726279762400,0.2592978,139.71,139.7,34.4270259]
["bitfinex","SOLUSD",1726279766006,0.2592978,139.71,139.68,0.12549]
["bitfinex","SOLUSD",1726279766230,0.2592978,139.71,139.7,34.4270259]
["bitfinex","SOLUSD",1726279770501,0.2592978,139.71,139.7,34.8034959]
["bitfinex","SOLUSD",1726279781914,0.2592978,139.71,139.7,43.87903293]
["bitfinex","SOLUSD",1726279784606,0.2592978,139.71,139.7,47.47663718]
["bitfinex","SOLUSD",1726279785014,0.2592978,139.71,139.7,43.87903293]
["bitfinex","SOLUSD",1726279785497,0.2592978,139.71,139.7,47.47634081]
["bitfinex","SOLUSD",1726279785819,0.2592978,139.71,139.7,43.87903293]
["bitfinex","SOLUSD",1726279787207,0.2592978,139.71,139.7,47.47653411]
["bitfinex","SOLUSD",1726279789916,0.2592978,139.71,139.7,71.25341811]
["bitfinex","SOLUSD",1726279794316,0.2592978,139.75,139.7,71.25341811]
["bitfinex","SOLUSD",1726279794317,0.2592978,139.75,139.71,44.027864]
["bitfinex","SOLUSD",1726279794627,0.2592978,139.75,139.74,34.4270259]
["bitfinex","SOLUSD",1726279799405,14.6996978,139.78,139.74,34.5525159]
["bitfinex","SOLUSD",1726279799723,14.6996978,139.78,139.77,14.4270259]
["bitfinex","SOLUSD",1726279801617,14.8387073,139.78,139.77,14.4270259]
["bitfinex","SOLUSD",1726279806427,14.8387073,139.78,139.76,14.5525159]
["bitfinex","SOLUSD",1726279811424,14.8387073,139.78,139.74,0.12549]
["bitfinex","SOLUSD",1726279811625,14.8387073,139.78,139.76,20.0]
["bitfinex","SOLUSD",1726279812548,0.1390095,139.78,139.77,34.6780059]
["bitfinex","SOLUSD",1726279812840,0.2619297,139.82,139.78,20.25098]
["bitfinex","SOLUSD",1726279813014,16.8691297,139.82,139.78,20.0]
["bitfinex","SOLUSD",1726279813208,22.8910297,139.82,139.77,14.5525159]
["bitfinex","SOLUSD",1726279813409,22.8910297,139.82,139.78,20.0]
["bitfinex","SOLUSD",1726279814534,22.8910297,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1726279814711,22.8910297,139.82,139.77,14.6780059]
["bitfinex","SOLUSD",1726279814930,22.8910297,139.82,139.78,20.0]
["bitfinex","SOLUSD",1726279816119,22.8910297,139.82,139.78,14.4270259]
["bitfinex","SOLUSD",1726279816408,22.8910297,139.82,139.79,14.5525159]
["bitfinex","SOLUSD",1726279820311,22.8910297,139.82,139.78,14.5525159]
["bitfinex","SOLUSD",1726279821325,22.8910297,139.82,139.79,14.4270259]
["bitfinex","SOLUSD",1726279822124,22.8910297,139.82,139.77,0.25098]
["bitfinex","SOLUSD",1726279822439,22.8910297,139.82,139.78,14.4270259]
["bitfinex","SOLUSD",1726279824143,22.8910297,139.82,139.78,20.0]
["bitfinex","SOLUSD",1726279825037,22.8910297,139.82,139.78,14.4270259]
["bitfinex","SOLUSD",1726279828241,22.8910297,139.82,139.79,14.4270259]
["bitfinex","SOLUSD",1726279828938,16.8691297,139.82,139.81,14.4270259]
["bitfinex","SOLUSD",1726279829123,0.2619297,139.82,139.81,14.4270259]
["bitfinex","SOLUSD",1726279829443,0.2619297,139.82,139.81,14.5525159]
["bitfinex","SOLUSD",1726279830637,0.2619297,139.82,139.81,14.4270259]
["bitfinex","SOLUSD",1726279831225,0.2619297,139.82,139.81,14.5525159]
["bitfinex","SOLUSD",1726279835926,0.2619297,139.82,139.81,34.5525159]
["bitfinex","SOLUSD",1726279837548,0.2619297,139.82,139.81,34.8034959]
["bitfinex","SOLUSD",1726279841227,0.2619297,139.82,139.81,34.5525159]
["bitfinex","SOLUSD",1726279843938,0.2619297,139.82,139.81,34.8034959]
["bitfinex","SOLUSD",1726279852145,0.2619297,139.82,139.81,20.0]
["bitfinex","SOLUSD",1726279852454,0.2619297,139.82,139.8,0.25098]
["bitfinex","SOLUSD",1726279852769,0.2619297,139.82,139.81,20.0]
["bitfinex","SOLUSD",1726279853734,0.2619297,139.82,139.79,20.0]
["bitfinex","SOLUSD",1726279853960,0.2619297,139.82,139.79,34.4270259]
["bitfinex","SOLUSD",1726279855259,0.2619297,139.82,139.79,20.0]
["bitfinex","SOLUSD",1726279857069,0.2619297,139.82,139.79,34.4270259]
["bitfinex","SOLUSD",1726279857854,0.2619297,139.82,139.79,20.0]
["bitfinex","SOLUSD",1726279858057,0.2619297,139.82,139.8,14.4270259]
["bitfinex","SOLUSD",1726279858265,0.2619297,139.82,139.79,34.4270259]
["bitfinex","SOLUSD",1726279860645,0.2619297,139.82,139.79,20.0]
["bitfinex","SOLUSD",1726279860846,0.2619297,139.82,139.79,34.4270259]
["bitfinex","SOLUSD",1726279862046,22.8285297,139.86,139.79,34.4270259]
["bitfinex","SOLUSD",1726279862047,22.5666,139.86,139.79,34.4270259]
["bitfinex","SOLUSD",1726279862369,22.1041919,139.86,139.79,34.4270259]
["bitfinex","SOLUSD",1726279878871,22.1041919,139.86,139.8,14.4270259]
["bitfinex","SOLUSD",1726279879074,22.1041919,139.86,139.81,14.4270259]
["bitfinex","SOLUSD",1726279880977,22.1041919,139.86,139.8,14.4270259]
["bitfinex","SOLUSD",1726279885174,22.1041919,139.86,139.81,14.4270259]
["bitfinex","SOLUSD",1726279891092,22.1041919,139.86,139.8,14.5525159]
["bitfinex","SOLUSD",1726279891461,22.1041919,139.86,139.81,14.4270259]
["bitfinex","SOLUSD",1726279891767,22.1041919,139.86,139.81,23.50256293]
["bitfinex","SOLUSD",1726279892476,22.1041919,139.86,139.81,9.07553703]
["bitfinex","SOLUSD",1726279892668,22.1041919,139.86,139.8,14.4270259]
["bitfinex","SOLUSD",1726279895309,22.1041919,139.86,139.8,23.50256293]
["bitfinex","SOLUSD",1726279896981,22.1041919,139.86,139.81,14.4270259]
["bitfinex","SOLUSD",1726279903694,22.1041919,139.86,139.8,9.07553703]
["bitfinex","SOLUSD",1726279903992,22.1041919,139.86,139.81,14.4270259]
["bitfinex","SOLUSD",1726279918790,22.1041919,139.86,139.82,14.4270259]
["bitfinex","SOLUSD",1726279919478,22.1041919,139.86,139.83,14.4270259]
["bitfinex","SOLUSD",1726279923694,16.4008109,139.86,139.83,14.4270259]
["bitfinex","SOLUSD",1726279926503,16.4008109,139.86,139.82,14.4270259]
["bitfinex","SOLUSD",1726279927191,16.4008109,139.86,139.83,14.4270259]
["bitfinex","SOLUSD",1726279928410,16.4008109,139.86,139.82,14.4270259]
["bitfinex","SOLUSD",1726279930888,22.9756109,139.86,139.82,20.0]
["bitfinex","SOLUSD",1726279935790,22.9756109,139.86,139.81,20.12549]
["bitfinex","SOLUSD",1726279936022,22.9756109,139.86,139.81,34.5525159]
["bitfinex","SOLUSD",1726279937297,22.9756109,139.86,139.8,9.07553703]
["bitfinex","SOLUSD",1726279937594,22.9756109,139.86,139.79,14.6780059]
["bitfinex","SOLUSD",1726279937923,22.9756109,139.86,139.8,14.4270259]
["bitfinex","SOLUSD",1726279940111,22.9756109,139.86,139.8,15.71938155]
["bitfinex","SOLUSD",1726279940811,15.2387,139.84,139.78,7.47711126]
["bitfinex","SOLUSD",1726279941008,15.2387,139.84,139.78,0.12549]
["bitfinex","SOLUSD",1726279942829,15.2387,139.84,139.8,0.12549]
["bitfinex","SOLUSD",1726279943898,15.2387,139.84,139.8,14.5525159]
["bitfinex","SOLUSD",1726279944299,15.2387,139.84,139.81,0.12549]
["bitfinex","SOLUSD",1726279945024,15.2387,139.84,139.81,14.6780059]
["bitfinex","SOLUSD",1726279946301,15.2387,139.84,139.82,14.4270259]
["bitfinex","SOLUSD",1726279946497,15.2387,139.84,139.83,0.12549]
["bitfinex","SOLUSD",1726279946805,15.2387,139.84,139.83,0.25098]
["bitfinex","SOLUSD",1726279948125,6.5961,139.85,139.83,0.25098]
["bitfinex","SOLUSD",1726279950926,0.2599109,139.86,139.84,0.12549]
["bitfinex","SOLUSD",1726279957510,0.2599109,139.86,139.83,0.12549]
["bitfinex","SOLUSD",1726279967516,0.2599109,139.86,139.83,0.25098]
["bitfinex","SOLUSD",1726279980249,0.2599109,139.86,139.83,0.12549]
["bitfinex","SOLUSD",1726279981751,0.2599109,139.86,139.79,20.0]
["bitfinex","SOLUSD",1726279982052,23.0797,139.85,139.77,6.673916]
["bitfinex","SOLUSD",1726279982437,23.0797,139.85,139.77,21.1009419]
["bitfinex","SOLUSD",1726279983248,23.0797,139.85,139.78,34.6780059]
["bitfinex","SOLUSD",1726279983447,23.0797,139.85,139.8,0.25098]
["bitfinex","SOLUSD",1726279989337,23.0797,139.85,139.81,0.12549]
["bitfinex","SOLUSD",1726279999064,23.0797,139.85,139.78,20.0]
["bitfinex","SOLUSD",1726280001150,15.7139,139.82,139.75,7.47868321]
["bitfinex","SOLUSD",1726280001551,15.7139,139.82,139.73,14.4270259]
["bitfinex","SOLUSD",1726280001961,15.7139,139.82,139.73,21.90694354]
["bitfinex","SOLUSD",1726280002369,15.7139,139.82,139.74,20.0]
["bitfinex","SOLUSD",1726280002673,15.7139,139.82,139.76,0.25098]
["bitfinex","SOLUSD",1726280002975,15.7139,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1726280009079,15.7139,139.82,139.79,0.25098]
["bitfinex","SOLUSD",1726280010865,15.7139,139.82,139.8,0.12549]
["bitfinex","SOLUSD",1726280013288,15.7139,139.82,139.81,0.25098]
["bitfinex","SOLUSD",1726280013484,15.7139,139.82,139.81,0.37647]
["bitfinex","SOLUSD",1726280013686,15.3805,139.85,139.81,14.8034959]
["bitfinex","SOLUSD",1726280013891,15.3805,139.85,139.82,0.25098]
["bitfinex","SOLUSD",1726280014469,15.3805,139.85,139.83,0.12549]
["bitfinex","SOLUSD",1726280014984,15.3805,139.85,139.83,0.25098]
["bitfinex","SOLUSD",1726280024061,15.3805,139.85,139.82,0.25098]
["bitfinex","SOLUSD",1726280024891,15.3805,139.85,139.8,20.25098]
["bitfinex","SOLUSD",1726280025095,15.3805,139.85,139.74,50.38011641]
["bitfinex","SOLUSD",1726280025302,15.3805,139.85,139.74,7.66503703]
["bitfinex","SOLUSD",1726280025585,15.3805,139.85,139.76,14.4270259]
["bitfinex","SOLUSD",1726280025783,15.3805,139.85,139.76,21.90592552]
["bitfinex","SOLUSD",1726280026365,15.3805,139.85,139.78,0.25098]
["bitfinex","SOLUSD",1726280028373,15.3805,139.85,139.78,1.66984253]
["bitfinex","SOLUSD",1726280030592,15.3805,139.85,139.78,0.25098]
["bitfinex","SOLUSD",1726280030899,15.3805,139.85,139.79,0.12549]
["bitfinex","SOLUSD",1726280033279,15.3805,139.85,139.78,0.25098]
["bitfinex","SOLUSD",1726280041608,15.3805,139.85,139.78,1.11926867]
["bitfinex","SOLUSD",1726280041904,15.3805,139.85,139.79,0.12549]
["bitfinex","SOLUSD",1726280042111,15.3805,139.85,139.8,0.86808435]
["bitfinex","SOLUSD",1726280043096,15.3805,139.85,139.8,0.25098]
["bitfinex","SOLUSD",1726280043299,15.3805,139.85,139.8,14.5525159]
["bitfinex","SOLUSD",1726280043490,15.3805,139.85,139.8,0.12549]
["bitfinex","SOLUSD",1726280051198,15.3805,139.85,139.79,0.25098]
["bitfinex","SOLUSD",1726280051398,15.3805,139.85,139.78,0.25098]
["bitfinex","SOLUSD",1726280052214,15.3805,139.85,139.78,1.6796112]
["bitfinex","SOLUSD",1726280052397,15.3805,139.85,139.79,0.12549]
["bitfinex","SOLUSD",1726280061721,15.3805,139.85,139.8,0.12549]
["bitfinex","SOLUSD",1726280061915,15.3805,139.85,139.8,0.25098]
["bitfinex","SOLUSD",1726280083539,15.3805,139.85,139.8,0.12549]
["bitfinex","SOLUSD",1726280083742,6.3666,139.84,139.77,34.4270259]
["bitfinex","SOLUSD",1726280083945,6.3666,139.84,139.78,14.4270259]
["bitfinex","SOLUSD",1726280084929,6.3666,139.84,139.79,0.12549]
["bitfinex","SOLUSD",1726280086641,6.3666,139.84,139.79,0.37647]
["bitfinex","SOLUSD",1726280087835,6.3666,139.84,139.79,14.8034959]
["bitfinex","SOLUSD",1726280092736,6.3666,139.84,139.79,0.37647]
["bitfinex","SOLUSD",1726280092938,15.9211,139.83,139.77,20.0]
["bitfinex","SOLUSD",1726280093250,15.9211,139.83,139.77,34.4270259]
["bitfinex","SOLUSD",1726280094333,15.9211,139.83,139.78,38.5803799]
["bitfinex","SOLUSD",1726280108565,15.9211,139.83,139.78,14.8034959]
["bitfinex","SOLUSD",1726280108859,15.9211,139.83,139.78,0.37647]
["bitfinex","SOLUSD",1726280109062,15.9211,139.83,139.78,38.5803799]
["bitfinex","SOLUSD",1726280111352,15.9211,139.83,139.79,14.4270259]
["bitfinex","SOLUSD",1726280111544,15.9211,139.83,139.8,0.37647]
["bitfinex","SOLUSD",1726280115967,15.9211,139.83,139.78,23.776884]
["bitfinex","SOLUSD",1726280116263,15.9211,139.83,139.78,0.25098]
["bitfinex","SOLUSD",1726280119947,15.9211,139.83,139.79,14.5525159]
["bitfinex","SOLUSD",1726280120166,15.9211,139.83,139.78,0.25098]
["bitfinex","SOLUSD",1726280120489,15.9211,139.83,139.78,14.6780059]
["bitfinex","SOLUSD",1726280121370,15.9211,139.83,139.79,0.12549]
["bitfinex","SOLUSD",1726280122073,15.9211,139.83,139.79,14.5525159]
["bitfinex","SOLUSD",1726280122240,15.9211,139.83,139.8,0.25098]
["bitfinex","SOLUSD",1726280124769,15.9211,139.83,139.8,14.6780059]
["bitfinex","SOLUSD",1726280126549,15.9211,139.83,139.8,0.25098]
["bitfinex","SOLUSD",1726280126785,15.9211,139.83,139.79,20.0]
["bitfinex","SOLUSD",1726280126944,15.9211,139.83,139.78,14.5525159]
["bitfinex","SOLUSD",1726280130578,15.9211,139.83,139.79,0.12549]
["bitfinex","SOLUSD",1726280130870,15.9211,139.83,139.79,0.25098]
["bitfinex","SOLUSD",1726280135882,15.9211,139.83,139.78,14.5525159]
["bitfinex","SOLUSD",1726280141856,15.9211,139.83,139.79,0.25098]
["bitfinex","SOLUSD",1726280144779,15.9211,139.83,139.8,0.12549]
["bitfinex","SOLUSD",1726280146580,15.9211,139.83,139.79,0.12549]
["bitfinex","SOLUSD",1726280156189,15.9211,139.83,139.79,1.37085555]
["bitfinex","SOLUSD",1726280160280,15.9211,139.83,139.79,0.25098]
["bitfinex","SOLUSD",1726280160587,15.9211,139.83,139.78,0.25098]
["bitfinex","SOLUSD",1726280161692,15.9211,139.83,139.78,14.6780059]
["bitfinex","SOLUSD",1726280169407,15.9211,139.83,139.78,15.31277351]
["bitfinex","SOLUSD",1726280170010,15.9211,139.83,139.78,14.6780059]
["bitfinex","SOLUSD",1726280170907,15.9211,139.83,139.78,15.31401651]
["bitfinex","SOLUSD",1726280173404,15.9211,139.83,139.78,14.6780059]
["bitfinex","SOLUSD",1726280174997,15.9211,139.83,139.78,15.33035343]
["bitfinex","SOLUSD",1726280175610,15.9211,139.83,139.78,14.6780059]
["bitfinex","SOLUSD",1726280176003,15.9211,139.83,139.79,3.59925794]
["bitfinex","SOLUSD",1726280176308,15.9211,139.83,139.8,3.59925794]
["bitfinex","SOLUSD",1726280176486,15.9211,139.83,139.81,3.59925794]
["bitfinex","SOLUSD",1726280176689,15.9211,139.83,139.78,14.6780059]
["bitfinex","SOLUSD",1726280176990,15.9211,139.83,139.79,3.59873174]
["bitfinex","SOLUSD",1726280177190,15.9211,139.83,139.8,3.59873174]
["bitfinex","SOLUSD",1726280177191,6.0728,139.82,139.8,3.59873174]
["bitfinex","SOLUSD",1726280177502,6.0728,139.82,139.81,3.59873174]
["bitfinex","SOLUSD",1726280178798,6.0728,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1726280179006,6.0728,139.82,139.78,3.59960072]
["bitfinex","SOLUSD",1726280179204,6.0728,139.82,139.79,3.59960072]
["bitfinex","SOLUSD",1726280179392,6.0728,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1726280179595,6.0728,139.82,139.79,3.59922886]
["bitfinex","SOLUSD",1726280180009,6.0728,139.82,139.8,3.59922886]
["bitfinex","SOLUSD",1726280180200,6.0728,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1726280180389,6.0728,139.82,139.78,3.59995767]
["bitfinex","SOLUSD",1726280180592,6.0728,139.82,139.79,3.59995767]
["bitfinex","SOLUSD",1726280180785,6.0728,139.82,139.8,3.59995767]
["bitfinex","SOLUSD",1726280181009,6.0728,139.82,139.77,14.5525159]
["bitfinex","SOLUSD",1726280181305,6.0728,139.82,139.78,3.72548743]
["bitfinex","SOLUSD",1726280181516,6.0728,139.82,139.79,3.59999743]
["bitfinex","SOLUSD",1726280181723,6.0728,139.82,139.8,3.59999743]
["bitfinex","SOLUSD",1726280181885,6.0728,139.82,139.78,0.12549]
["bitfinex","SOLUSD",1726280182087,6.0728,139.82,139.79,3.59998119]
["bitfinex","SOLUSD",1726280182392,6.0728,139.82,139.8,3.59998119]
["bitfinex","SOLUSD",1726280182691,6.0728,139.82,139.78,0.12549]
["bitfinex","SOLUSD",1726280183034,6.0728,139.82,139.79,3.59997485]
["bitfinex","SOLUSD",1726280183191,6.0728,139.82,139.8,3.59997485]
["bitfinex","SOLUSD",1726280183528,6.0728,139.82,139.78,0.25098]
["bitfinex","SOLUSD",1726280183812,6.0728,139.82,139.79,3.59972624]
["bitfinex","SOLUSD",1726280184018,6.0728,139.82,139.8,3.59972624]
["bitfinex","SOLUSD",1726280184186,6.0728,139.82,139.78,0.25098]
["bitfinex","SOLUSD",1726280184393,6.0728,139.82,139.79,3.59997526]
["bitfinex","SOLUSD",1726280184597,6.0728,139.82,139.8,3.59997526]
["bitfinex","SOLUSD",1726280184795,6.0728,139.82,139.78,0.25098]
["bitfinex","SOLUSD",1726280185011,6.0728,139.82,139.79,3.59997697]
["bitfinex","SOLUSD",1726280185210,6.0728,139.82,139.8,3.59997697]
["bitfinex","SOLUSD",1726280185415,6.0728,139.82,139.78,0.25098]
["bitfinex","SOLUSD",1726280185598,6.0728,139.82,139.79,3.6000234]
["bitfinex","SOLUSD",1726280185795,6.0728,139.82,139.8,3.6000234]
["bitfinex","SOLUSD",1726280186024,6.0728,139.82,139.78,0.25098]
["bitfinex","SOLUSD",1726280186227,6.0728,139.82,139.79,3.6000234]
["bitfinex","SOLUSD",1726280186405,6.0728,139.82,139.8,3.6000234]
["bitfinex","SOLUSD",1726280186605,6.0728,139.82,139.78,0.25098]
["bitfinex","SOLUSD",1726280198105,5.5728,139.82,139.78,0.25098]
["bitfinex","SOLUSD",1726280214830,5.5728,139.82,139.78,14.6780059]
["bitfinex","SOLUSD",1726280218750,5.5728,139.82,139.78,0.25098]
["bitfinex","SOLUSD",1726280225132,5.5728,139.82,139.78,14.6780059]
["bitfinex","SOLUSD",1726280227950,5.5728,139.82,139.78,0.25098]
["bitfinex","SOLUSD",1726280238454,5.5728,139.82,139.79,0.12549]
["bitfinex","SOLUSD",1726280238656,5.5728,139.82,139.79,0.25098]
["bitfinex","SOLUSD",1726280246840,5.5728,139.82,139.8,3.59831164]
["bitfinex","SOLUSD",1726280247040,5.5728,139.82,139.81,3.59831164]
["bitfinex","SOLUSD",1726280249071,5.5728,139.82,139.78,0.12549]
["bitfinex","SOLUSD",1726280249365,5.5728,139.82,139.81,3.59832645]
["bitfinex","SOLUSD",1726280252764,5.5728,139.82,139.78,0.12549]
["bitfinex","SOLUSD",1726280252950,5.5728,139.82,139.81,3.59818883]
["bitfinex","SOLUSD",1726280253163,5.5728,139.82,139.79,3.59818883]
["bitfinex","SOLUSD",1726280253350,5.5728,139.82,139.8,3.59818883]
["bitfinex","SOLUSD",1726280253651,5.5728,139.82,139.81,3.59818883]
["bitfinex","SOLUSD",1726280259270,5.5728,139.82,139.78,0.12549]
["bitfinex","SOLUSD",1726280259486,5.5728,139.82,139.79,3.59822593]
["bitfinex","SOLUSD",1726280259659,5.5728,139.82,139.8,3.59822593]
["bitfinex","SOLUSD",1726280259861,5.5728,139.82,139.81,3.59822593]
["bitfinex","SOLUSD",1726280261677,5.5728,139.82,139.77,0.25098]
["bitfinex","SOLUSD",1726280261975,5.5728,139.82,139.78,3.59842815]
["bitfinex","SOLUSD",1726280262180,5.5728,139.82,139.79,3.59842815]
["bitfinex","SOLUSD",1726280262373,5.5728,139.82,139.8,3.59842815]
["bitfinex","SOLUSD",1726280262670,5.5728,139.82,139.77,0.25098]
["bitfinex","SOLUSD",1726280262859,5.5728,139.82,139.78,3.59848817]
["bitfinex","SOLUSD",1726280263058,5.5728,139.82,139.79,3.59848817]
["bitfinex","SOLUSD",1726280263370,5.5728,139.82,139.8,3.59848817]
["bitfinex","SOLUSD",1726280263674,5.5728,139.82,139.77,0.25098]
["bitfinex","SOLUSD",1726280263875,5.5728,139.82,139.78,3.59854303]
["bitfinex","SOLUSD",1726280264176,5.5728,139.82,139.79,3.59854303]
["bitfinex","SOLUSD",1726280264368,5.5728,139.82,139.8,3.59854303]
["bitfinex","SOLUSD",1726280264569,5.5728,139.82,139.77,0.25098]
["bitfinex","SOLUSD",1726280264871,5.5728,139.82,139.78,3.59845752]
["bitfinex","SOLUSD",1726280265070,5.5728,139.82,139.79,3.59845752]
["bitfinex","SOLUSD",1726280265278,5.5728,139.82,139.8,3.59845752]
["bitfinex","SOLUSD",1726280265453,5.5728,139.82,139.77,0.25098]
["bitfinex","SOLUSD",1726280265655,15.9665,139.81,139.78,3.59854133]
["bitfinex","SOLUSD",1726280265856,6.1492,139.8,139.79,3.59854133]
["bitfinex","SOLUSD",1726280266084,15.9665,139.79,139.71,0.2599109]
["bitfinex","SOLUSD",1726280266583,6.1492,139.78,139.71,0.2599109]
["bitfinex","SOLUSD",1726280266792,15.9665,139.77,139.71,0.2599109]
["bitfinex","SOLUSD",1726280276187,6.1492,139.75,139.71,0.2599109]
["bitfinex","SOLUSD",1726280276488,15.9665,139.74,139.71,0.2599109]
["bitfinex","SOLUSD",1726280281271,6.4946,139.73,139.71,0.2599109]
["bitfinex","SOLUSD",1726280291768,58.837384,139.72,139.71,0.2599109]
["bitfinex","SOLUSD",1726280292975,35.0605,139.72,139.71,0.2599109]
["bitfinex","SOLUSD",1726280294879,35.0605,139.72,139.67,0.2599109]
["bitfinex","SOLUSD",1726280294880,20.0,139.69,139.67,0.2599109]
["bitfinex","SOLUSD",1726280295195,50.341184,139.68,139.67,0.2599109]
["bitfinex","SOLUSD",1726280303688,87.215664,139.68,139.67,0.2599109]
["bitfinex","SOLUSD",1726280303891,87.215664,139.68,139.63,0.2599109]
["bitfinex","SOLUSD",1726280303892,23.776884,139.66,139.63,0.2599109]
["bitfinex","SOLUSD",1726280304186,0.12549,139.65,139.63,0.2599109]
["bitfinex","SOLUSD",1726280304388,23.776884,139.66,139.63,0.2599109]
["bitfinex","SOLUSD",1726280304584,20.0,139.67,139.63,0.2599109]
["bitfinex","SOLUSD",1726280310910,21.6978,139.68,139.63,0.2599109]
["bitfinex","SOLUSD",1726280311290,65.517864,139.67,139.63,0.2599109]
["bitfinex","SOLUSD",1726280311488,0.12549,139.66,139.63,0.2599109]
["bitfinex","SOLUSD",1726280311690,24.027864,139.64,139.63,0.2599109]
["bitfinex","SOLUSD",1726280311887,24.153354,139.64,139.63,0.2599109]
["bitfinex","SOLUSD",1726280313592,23.902374,139.64,139.63,0.2599109]
["bitfinex","SOLUSD",1726280313792,23.776884,139.64,139.63,0.2599109]
["bitfinex","SOLUSD",1726280320710,16.4774,139.65,139.63,0.2599109]
["bitfinex","SOLUSD",1726280330733,23.776884,139.66,139.63,0.2599109]
["bitfinex","SOLUSD",1726280331109,20.0,139.67,139.63,0.2599109]
["bitfinex","SOLUSD",1726280336910,41.49,139.67,139.63,0.2599109]
["bitfinex","SOLUSD",1726280337119,20.0,139.67,139.63,0.2599109]
["bitfinex","SOLUSD",1726280343031,16.0463,139.64,139.63,0.2599109]
["bitfinex","SOLUSD",1726280343231,60.199654,139.64,139.63,0.2599109]
["bitfinex","SOLUSD",1726280343438,59.948674,139.64,139.63,0.2599109]
["bitfinex","SOLUSD",1726280344631,59.823184,139.64,139.63,0.2599109]
["bitfinex","SOLUSD",1726280346032,43.776884,139.64,139.63,0.2599109]
["bitfinex","SOLUSD",1726280346520,20.0,139.64,139.63,0.2599109]
["bitfinex","SOLUSD",1726280357245,41.49,139.64,139.63,0.2599109]
["bitfinex","SOLUSD",1726280357548,20.0,139.64,139.63,0.2599109]
["bitfinex","SOLUSD",1726280362228,43.776884,139.64,139.63,0.2599109]
["bitfinex","SOLUSD",1726280362756,16.4307,139.67,139.63,0.2599109]
["bitfinex","SOLUSD",1726280362954,20.0,139.66,139.63,0.2599109]
["bitfinex","SOLUSD",1726280363648,20.0,139.67,139.63,0.2599109]
["bitfinex","SOLUSD",1726280364638,23.776884,139.66,139.63,0.2599109]
["bitfinex","SOLUSD",1726280364952,15.8058,139.7,139.63,0.2599109]
["bitfinex","SOLUSD",1726280366128,37.2958,139.7,139.63,0.2599109]
["bitfinex","SOLUSD",1726280366455,24.153354,139.69,139.63,0.2599109]
["bitfinex","SOLUSD",1726280367041,23.776884,139.67,139.63,0.2599109]
["bitfinex","SOLUSD",1726280395079,23.776884,139.65,139.63,0.2599109]
["bitfinex","SOLUSD",1726280395562,38.811784,139.65,139.63,0.2599109]
["bitfinex","SOLUSD",1726280395762,65.517864,139.64,139.63,0.2599109]
["bitfinex","SOLUSD",1726280395981,65.643354,139.64,139.63,0.2599109]
["bitfinex","SOLUSD",1726280396168,20.12549,139.62,139.59,0.2599109]
["bitfinex","SOLUSD",1726280396481,23.776884,139.61,139.59,0.2599109]
["bitfinex","SOLUSD",1726280408298,20.25098,139.6,139.59,0.2599109]
["bitfinex","SOLUSD",1726280408468,44.153354,139.6,139.59,0.2599109]
["bitfinex","SOLUSD",1726280412376,43.902374,139.6,139.59,0.2599109]
["bitfinex","SOLUSD",1726280412575,43.776884,139.6,139.59,0.2599109]
["bitfinex","SOLUSD",1726280424607,0.25098,139.64,139.59,0.2599109]
["bitfinex","SOLUSD",1726280425903,20.25098,139.64,139.59,0.2599109]
["bitfinex","SOLUSD",1726280426104,23.902374,139.63,139.59,0.2599109]
["bitfinex","SOLUSD",1726280426606,23.776884,139.61,139.59,0.2599109]
["bitfinex","SOLUSD",1726280434508,20.0,139.6,139.59,0.2599109]
["bitfinex","SOLUSD",1726280434709,44.027864,139.6,139.59,0.2599109]
["bitfinex","SOLUSD",1726280434928,44.153354,139.6,139.59,0.2599109]
["bitfinex","SOLUSD",1726280435121,59.861654,139.6,139.59,0.2599109]
["bitfinex","SOLUSD",1726280441425,43.776884,139.6,139.59,0.2599109]
["bitfinex","SOLUSD",1726280453649,44.027864,139.6,139.59,0.2599109]
["bitfinex","SOLUSD",1726280457046,44.153354,139.6,139.59,0.2599109]
["bitfinex","SOLUSD",1726280485761,65.683354,139.6,139.59,0.2599109]
["bitfinex","SOLUSD",1726280486066,81.185854,139.6,139.59,0.2599109]
["bitfinex","SOLUSD",1726280490144,88.349154,139.6,139.55,0.2599109]
["bitfinex","SOLUSD",1726280490381,20.0,139.56,139.55,0.2599109]
["bitfinex","SOLUSD",1726280490550,44.153354,139.56,139.55,0.2599109]
["bitfinex","SOLUSD",1726280490965,43.776884,139.56,139.55,0.2599109]
["bitfinex","SOLUSD",1726280496178,20.0,139.56,139.55,0.2599109]
["bitfinex","SOLUSD",1726280499287,15.5025,139.6,139.55,0.2599109]
["bitfinex","SOLUSD",1726280499576,20.0,139.58,139.55,0.2599109]
["bitfinex","SOLUSD",1726280529296,6.2389,139.62,139.55,0.2599109]
["bitfinex","SOLUSD",1726280529476,21.24908751,139.63,139.55,14.6869368]
["bitfinex","SOLUSD",1726280529677,20.0,139.63,139.55,0.2599109]
["bitfinex","SOLUSD",1726280530785,20.0,139.61,139.55,0.2599109]
["bitfinex","SOLUSD",1726280530975,23.776884,139.6,139.55,0.2599109]
["bitfinex","SOLUSD",1726280545514,23.776884,139.58,139.55,0.2599109]
["bitfinex","SOLUSD",1726280545817,20.0,139.59,139.55,0.2599109]
["bitfinex","SOLUSD",1726280545986,0.12549,139.6,139.55,0.2599109]
["bitfinex","SOLUSD",1726280546186,0.25098,139.6,139.55,0.2599109]
["bitfinex","SOLUSD",1726280547087,0.12549,139.6,139.55,0.2599109]
["bitfinex","SOLUSD",1726280547310,43.902374,139.61,139.55,0.2599109]
["bitfinex","SOLUSD",1726280550705,0.25098,139.6,139.55,0.2599109]
["bitfinex","SOLUSD",1726280551102,0.25098,139.59,139.55,0.2599109]
["bitfinex","SOLUSD",1726280551299,20.25098,139.59,139.55,0.2599109]
["bitfinex","SOLUSD",1726280551697,23.776884,139.58,139.55,0.2599109]
["bitfinex","SOLUSD",1726280565514,44.027864,139.56,139.55,0.2599109]
["bitfinex","SOLUSD",1726280565712,44.153354,139.56,139.55,0.2599109]
["bitfinex","SOLUSD",1726280568017,65.557864,139.52,139.51,0.2599109]
["bitfinex","SOLUSD",1726280568517,65.683354,139.52,139.51,0.2599109]
["bitfinex","SOLUSD",1726280569896,44.153354,139.52,139.51,0.2599109]
["bitfinex","SOLUSD",1726280577832,43.902374,139.52,139.51,0.2599109]
["bitfinex","SOLUSD",1726280578119,43.776884,139.52,139.51,0.2599109]
["bitfinex","SOLUSD",1726280578804,44.153354,139.52,139.51,0.2599109]
["bitfinex","SOLUSD",1726280582341,65.683354,139.52,139.51,0.2599109]
["bitfinex","SOLUSD",1726280601437,16.2025,139.56,139.51,0.2599109]
["bitfinex","SOLUSD",1726280601438,37.7325,139.56,139.51,0.2599109]
["bitfinex","SOLUSD",1726280601747,7.79681066,139.57,139.51,0.2599109]
["bitfinex","SOLUSD",1726280602040,6.5468,139.57,139.51,0.2599109]
["bitfinex","SOLUSD",1726280602907,24.027864,139.56,139.51,0.2599109]
["bitfinex","SOLUSD",1726280603130,0.25098,139.55,139.51,0.2599109]
["bitfinex","SOLUSD",1726280603831,23.902374,139.56,139.51,0.2599109]
["bitfinex","SOLUSD",1726280604739,21.53,139.55,139.51,0.2599109]
["bitfinex","SOLUSD",1726280604927,23.902374,139.56,139.51,0.2599109]
["bitfinex","SOLUSD",1726280608825,23.85838693,139.56,139.51,0.2599109]
["bitfinex","SOLUSD",1726280611540,23.776884,139.56,139.51,0.2599109]
["bitfinex","SOLUSD",1726280614849,23.776884,139.56,139.51,14.6869368]
["bitfinex","SOLUSD",1726280644476,23.776884,139.56,139.51,18.26212515]
["bitfinex","SOLUSD",1726280644685,23.776884,139.56,139.51,14.6869368]
["bitfinex","SOLUSD",1726280645169,23.776884,139.56,139.51,18.26212515]
["bitfinex","SOLUSD",1726280645370,23.776884,139.56,139.52,3.57518835]
["bitfinex","SOLUSD",1726280645677,23.776884,139.56,139.51,14.6869368]
["bitfinex","SOLUSD",1726280646058,23.776884,139.56,139.51,18.26212515]
["bitfinex","SOLUSD",1726280646260,23.776884,139.56,139.51,14.6869368]
["bitfinex","SOLUSD",1726280646675,23.776884,139.56,139.52,3.57521671]
["bitfinex","SOLUSD",1726280647177,23.776884,139.56,139.51,14.6869368]
["bitfinex","SOLUSD",1726280647371,23.776884,139.56,139.52,3.57518787]
["bitfinex","SOLUSD",1726280647571,23.776884,139.56,139.53,3.57518787]
["bitfinex","SOLUSD",1726280647774,23.776884,139.56,139.51,14.6869368]
["bitfinex","SOLUSD",1726280647966,23.776884,139.56,139.52,3.57521207]
["bitfinex","SOLUSD",1726280648170,23.776884,139.56,139.51,14.6869368]
["bitfinex","SOLUSD",1726280648171,23.776884,139.56,139.53,3.57521207]
["bitfinex","SOLUSD",1726280648386,23.776884,139.56,139.51,14.6869368]
["bitfinex","SOLUSD",1726280648585,23.776884,139.56,139.52,3.57518838]
["bitfinex","SOLUSD",1726280648766,23.776884,139.56,139.53,3.57518838]
["bitfinex","SOLUSD",1726280648966,23.776884,139.56,139.51,14.6869368]
["bitfinex","SOLUSD",1726280649180,24.027864,139.59,139.52,3.57518838]
["bitfinex","SOLUSD",1726280649366,0.12549,139.58,139.53,3.57518838]
["bitfinex","SOLUSD",1726280649566,0.12549,139.58,139.51,14.6869368]
["bitfinex","SOLUSD",1726280649770,24.027864,139.59,139.51,14.6869368]
["bitfinex","SOLUSD",1726280650254,24.027864,139.59,139.52,3.57513167]
["bitfinex","SOLUSD",1726280650458,24.027864,139.59,139.53,3.57513167]
["bitfinex","SOLUSD",1726280650669,24.027864,139.59,139.54,3.57513167]
["bitfinex","SOLUSD",1726280650967,24.027864,139.59,139.51,14.6869368]
["bitfinex","SOLUSD",1726280651272,24.027864,139.59,139.52,3.5750759]
["bitfinex","SOLUSD",1726280651477,24.027864,139.59,139.53,3.5750759]
["bitfinex","SOLUSD",1726280651661,24.027864,139.59,139.54,3.5750759]
["bitfinex","SOLUSD",1726280651862,24.027864,139.59,139.51,14.6869368]
["bitfinex","SOLUSD",1726280652061,24.027864,139.59,139.52,3.57486354]
["bitfinex","SOLUSD",1726280652357,24.027864,139.59,139.53,3.57486354]
["bitfinex","SOLUSD",1726280652580,24.027864,139.59,139.54,3.57486354]
["bitfinex","SOLUSD",1726280652883,24.027864,139.59,139.51,14.6869368]
["bitfinex","SOLUSD",1726280653263,24.027864,139.59,139.52,3.57487386]
["bitfinex","SOLUSD",1726280653663,24.027864,139.59,139.53,3.57487386]
["bitfinex","SOLUSD",1726280653882,24.027864,139.59,139.54,3.57487386]
["bitfinex","SOLUSD",1726280654270,24.027864,139.59,139.51,14.6869368]
["bitfinex","SOLUSD",1726280657710,23.776884,139.59,139.51,14.6869368]
["bitfinex","SOLUSD",1726280658998,23.776884,139.59,139.52,15.2577]
["bitfinex","SOLUSD",1726280667378,23.776884,139.59,139.52,21.6673]
["bitfinex","SOLUSD",1726280689105,23.776884,139.59,139.52,15.2577]
["bitfinex","SOLUSD",1726280689308,0.37647,139.58,139.52,15.2577]
["bitfinex","SOLUSD",1726280689514,24.153354,139.58,139.52,15.2577]
["bitfinex","SOLUSD",1726280690212,0.37647,139.58,139.52,15.2577]
["bitfinex","SOLUSD",1726280690819,0.37647,139.58,139.51,0.2599109]
["bitfinex","SOLUSD",1726280700945,0.37647,139.58,139.51,14.6869368]
["bitfinex","SOLUSD",1726280701143,0.37647,139.58,139.51,0.2599109]
["bitfinex","SOLUSD",1726280706851,0.25098,139.56,139.51,0.2599109]
["bitfinex","SOLUSD",1726280707039,0.25098,139.54,139.51,0.2599109]
["bitfinex","SOLUSD",1726280707233,0.12549,139.53,139.51,0.2599109]
["bitfinex","SOLUSD",1726280708655,0.06780418,139.53,139.51,0.2599109]
["bitfinex","SOLUSD",1726280710544,45.37468818,139.53,139.51,0.2599109]
["bitfinex","SOLUSD",1726280710726,0.25098,139.52,139.51,0.2599109]
["bitfinex","SOLUSD",1726280710927,0.37647,139.52,139.51,0.2599109]
["bitfinex","SOLUSD",1726280716367,81.255954,139.52,139.46,0.2599109]
["bitfinex","SOLUSD",1726280716657,24.027864,139.49,139.46,0.2599109]
["bitfinex","SOLUSD",1726280717646,0.25098,139.49,139.46,0.2599109]
["bitfinex","SOLUSD",1726280718758,0.12549,139.48,139.46,0.2599109]
["bitfinex","SOLUSD",1726280724264,0.25098,139.49,139.46,0.2599109]
["bitfinex","SOLUSD",1726280727641,0.12549,139.5,139.46,0.2599109]
["bitfinex","SOLUSD",1726280727845,0.25098,139.5,139.46,0.2599109]
["bitfinex","SOLUSD",1726280735359,0.25098,139.49,139.46,0.2599109]
["bitfinex","SOLUSD",1726280739094,0.12549,139.48,139.46,0.2599109]
["bitfinex","SOLUSD",1726280750204,0.12549,139.49,139.46,0.2599109]
["bitfinex","SOLUSD",1726280786744,0.25098,139.5,139.46,0.2599109]
["bitfinex","SOLUSD",1726280790054,0.12549,139.49,139.46,0.2599109]
["bitfinex","SOLUSD",1726280832967,23.902374,139.49,139.46,0.2599109]
["bitfinex","SOLUSD",1726280833182,0.25098,139.48,139.46,0.2599109]
["bitfinex","SOLUSD",1726280842478,0.12549,139.47,139.46,0.2599109]
["bitfinex","SOLUSD",1726280853795,24.153354,139.47,139.46,0.2599109]
["bitfinex","SOLUSD",1726280854199,45.683354,139.47,139.46,0.2599109]
["bitfinex","SOLUSD",1726280857503,24.153354,139.47,139.46,0.2599109]
["bitfinex","SOLUSD",1726280860223,16.5371,139.49,139.46,0.2599109]
["bitfinex","SOLUSD",1726280860409,21.55,139.49,139.46,0.2599109]
["bitfinex","SOLUSD",1726280861702,24.153354,139.48,139.46,0.2599109]
["bitfinex","SOLUSD",1726280862221,24.027864,139.47,139.46,0.2599109]
["bitfinex","SOLUSD",1726280867424,23.776884,139.47,139.46,0.2599109]
["bitfinex","SOLUSD",1726280867806,7.87180828,139.52,139.46,0.2599109]
["bitfinex","SOLUSD",1726280868125,15.5316,139.53,139.46,0.2599109]
["bitfinex","SOLUSD",1726280868326,21.55,139.52,139.46,0.2599109]
["bitfinex","SOLUSD",1726280869221,0.25098,139.5,139.46,0.2599109]
["bitfinex","SOLUSD",1726280872535,23.776884,139.49,139.46,0.2599109]
["bitfinex","SOLUSD",1726280872707,0.25098,139.5,139.46,0.2599109]
["bitfinex","SOLUSD",1726280880131,0.12549,139.51,139.46,0.2599109]
["bitfinex","SOLUSD",1726280882620,24.027864,139.52,139.46,0.2599109]
["bitfinex","SOLUSD",1726280884042,45.577864,139.52,139.46,0.2599109]
["bitfinex","SOLUSD",1726280884236,0.12549,139.51,139.46,0.2599109]
["bitfinex","SOLUSD",1726280902870,45.577864,139.52,139.46,0.2599109]
["bitfinex","SOLUSD",1726280902871,0.25098,139.52,139.46,0.2599109]
["bitfinex","SOLUSD",1726280904967,0.12549,139.52,139.46,0.2599109]
["bitfinex","SOLUSD",1726280917686,0.25098,139.53,139.46,0.2599109]
["bitfinex","SOLUSD",1726280917867,23.902374,139.54,139.46,0.2599109]
["bitfinex","SOLUSD",1726280918075,23.902374,139.54,139.47,22.1801]
["bitfinex","SOLUSD",1726280923563,23.776884,139.54,139.47,36.6071259]
["bitfinex","SOLUSD",1726280924079,0.12549,139.55,139.47,36.6071259]
["bitfinex","SOLUSD",1726280924258,0.25098,139.57,139.48,14.4270259]
["bitfinex","SOLUSD",1726280924458,21.55,139.58,139.47,36.6071259]
["bitfinex","SOLUSD",1726280925275,21.55,139.58,139.48,16.4921]
["bitfinex","SOLUSD",1726280925595,21.55,139.59,139.48,16.4921]
["bitfinex","SOLUSD",1726280925769,65.703354,139.58,139.48,16.4921]
["bitfinex","SOLUSD",1726280929071,45.703354,139.58,139.48,16.4921]
["bitfinex","SOLUSD",1726280929268,45.703354,139.58,139.48,20.06858327]
["bitfinex","SOLUSD",1726280930291,45.703354,139.58,139.48,30.9191259]
["bitfinex","SOLUSD",1726280939405,0.37647,139.58,139.49,22.2277]
["bitfinex","SOLUSD",1726280943205,0.37647,139.58,139.5,30.5728259]
["bitfinex","SOLUSD",1726280943407,23.776884,139.59,139.5,30.5728259]
["bitfinex","SOLUSD",1726280943988,0.25098,139.59,139.5,30.5728259]
["bitfinex","SOLUSD",1726280945212,24.027864,139.59,139.5,30.5728259]
["bitfinex","SOLUSD",1726280945508,0.25098,139.59,139.5,30.5728259]
["bitfinex","SOLUSD",1726280945905,0.25098,139.59,139.5,16.1458]
["bitfinex","SOLUSD",1726280946215,0.25098,139.57,139.5,16.1458]
["bitfinex","SOLUSD",1726280946796,0.2599109,139.61,139.52,30.5728259]
["bitfinex","SOLUSD",1726280949104,0.2599109,139.61,139.53,22.6717]
["bitfinex","SOLUSD",1726280953518,0.2599109,139.61,139.53,37.0987259]
["bitfinex","SOLUSD",1726280961926,0.2599109,139.61,139.53,20.9943259]
["bitfinex","SOLUSD",1726280962127,0.2599109,139.61,139.54,16.5441]
["bitfinex","SOLUSD",1726280982441,23.776884,139.6,139.54,16.5441]
["bitfinex","SOLUSD",1726280982624,0.2599109,139.61,139.54,16.5441]
["bitfinex","SOLUSD",1726280990145,0.2599109,139.61,139.54,20.11883349]
["bitfinex","SOLUSD",1726280991347,0.2599109,139.61,139.54,16.5441]
["bitfinex","SOLUSD",1726280992155,0.2599109,139.61,139.55,3.57467747]
["bitfinex","SOLUSD",1726280992445,0.2599109,139.61,139.54,16.5441]
["bitfinex","SOLUSD",1726280992661,0.2599109,139.61,139.55,3.57470878]
["bitfinex","SOLUSD",1726280992822,0.2599109,139.61,139.54,16.5441]
["bitfinex","SOLUSD",1726280993024,0.2599109,139.61,139.55,3.57470878]
["bitfinex","SOLUSD",1726280993246,0.2599109,139.61,139.54,16.5441]
["bitfinex","SOLUSD",1726280993448,0.2599109,139.61,139.55,3.57470878]
["bitfinex","SOLUSD",1726280993626,0.2599109,139.61,139.54,16.5441]
["bitfinex","SOLUSD",1726280993828,0.2599109,139.61,139.55,3.57470836]
["bitfinex","SOLUSD",1726280993829,0.25098,139.61,139.55,3.57470836]
["bitfinex","SOLUSD",1726280994030,0.25098,139.61,139.54,16.5441]
["bitfinex","SOLUSD",1726280998554,0.12549,139.62,139.54,16.5441]
["bitfinex","SOLUSD",1726280998751,0.25098,139.62,139.54,16.5441]
["bitfinex","SOLUSD",1726281007153,0.12549,139.62,139.54,16.5441]
["bitfinex","SOLUSD",1726281007353,45.326884,139.63,139.54,16.5441]
["bitfinex","SOLUSD",1726281014375,0.37647,139.62,139.54,16.5441]
["bitfinex","SOLUSD",1726281054201,0.37647,139.62,139.55,3.57441489]
["bitfinex","SOLUSD",1726281054521,0.37647,139.62,139.54,16.5441]
["bitfinex","SOLUSD",1726281054522,0.37647,139.62,139.56,3.57441489]
["bitfinex","SOLUSD",1726281054822,0.37647,139.62,139.54,16.5441]
["bitfinex","SOLUSD",1726281055036,0.37647,139.62,139.55,3.57440847]
["bitfinex","SOLUSD",1726281055191,0.37647,139.62,139.56,3.57440847]
["bitfinex","SOLUSD",1726281055386,0.37647,139.62,139.54,16.5441]
["bitfinex","SOLUSD",1726281055604,0.37647,139.62,139.55,3.57440483]
["bitfinex","SOLUSD",1726281055807,0.37647,139.62,139.56,3.57440483]
["bitfinex","SOLUSD",1726281056010,0.37647,139.62,139.54,16.5441]
["bitfinex","SOLUSD",1726281056201,0.37647,139.62,139.55,3.57440846]
["bitfinex","SOLUSD",1726281056401,0.37647,139.62,139.56,3.57440846]
["bitfinex","SOLUSD",1726281056605,0.37647,139.62,139.54,16.5441]
["bitfinex","SOLUSD",1726281056805,0.37647,139.62,139.55,3.57440846]
["bitfinex","SOLUSD",1726281057032,0.37647,139.62,139.56,3.57440846]
["bitfinex","SOLUSD",1726281057202,0.37647,139.62,139.54,16.5441]
["bitfinex","SOLUSD",1726281067512,21.55,139.64,139.56,15.6585]
["bitfinex","SOLUSD",1726281068635,23.776884,139.63,139.56,15.6585]
["bitfinex","SOLUSD",1726281068935,0.12549,139.62,139.56,15.6585]
["bitfinex","SOLUSD",1726281087159,24.027864,139.64,139.56,15.6585]
["bitfinex","SOLUSD",1726281087369,0.12549,139.63,139.56,15.6585]
["bitfinex","SOLUSD",1726281094368,23.776884,139.62,139.56,15.6585]
["bitfinex","SOLUSD",1726281094574,0.12549,139.63,139.56,15.6585]
["bitfinex","SOLUSD",1726281138914,21.65549,139.62,139.56,15.6585]
["bitfinex","SOLUSD",1726281139207,45.557864,139.57,139.52,21.2688]
["bitfinex","SOLUSD",1726281139393,45.432374,139.57,139.52,15.0753]
["bitfinex","SOLUSD",1726281139710,0.12549,139.56,139.51,0.2599109]
["bitfinex","SOLUSD",1726281139909,0.12549,139.55,139.51,0.2599109]
["bitfinex","SOLUSD",1726281140104,45.432374,139.54,139.51,0.2599109]
["bitfinex","SOLUSD",1726281144517,0.25098,139.53,139.51,0.2599109]
["bitfinex","SOLUSD",1726281153327,0.12549,139.52,139.51,0.2599109]
["bitfinex","SOLUSD",1726281157336,0.25098,139.53,139.51,0.2599109]
["bitfinex","SOLUSD",1726281157516,45.306884,139.54,139.51,0.2599109]
["bitfinex","SOLUSD",1726281165326,23.776884,139.54,139.51,0.2599109]
["bitfinex","SOLUSD",1726281165717,0.12549,139.54,139.51,0.2599109]
["bitfinex","SOLUSD",1726281165918,0.25098,139.54,139.51,0.2599109]
["bitfinex","SOLUSD",1726281168634,0.12549,139.53,139.51,0.2599109]
["bitfinex","SOLUSD",1726281168825,0.12549,139.52,139.51,0.2599109]
["bitfinex","SOLUSD",1726281169036,45.683354,139.52,139.51,0.2599109]
["bitfinex","SOLUSD",1726281174650,0.12549,139.51,139.46,15.5818109]
["bitfinex","SOLUSD",1726281174953,0.25098,139.51,139.46,15.5818109]
["bitfinex","SOLUSD",1726281182361,0.25098,139.51,139.46,19.15856976]
["bitfinex","SOLUSD",1726281182531,0.25098,139.51,139.46,15.5818109]
["bitfinex","SOLUSD",1726281183231,0.25098,139.51,139.46,19.15856976]
["bitfinex","SOLUSD",1726281183432,0.25098,139.51,139.46,15.5818109]
["bitfinex","SOLUSD",1726281184046,23.1251,139.55,139.47,3.57675886]
["bitfinex","SOLUSD",1726281184047,21.53,139.54,139.47,3.57675886]
["bitfinex","SOLUSD",1726281184257,21.53,139.54,139.48,3.57675886]
["bitfinex","SOLUSD",1726281184433,21.53,139.54,139.46,15.5818109]
["bitfinex","SOLUSD",1726281184635,21.53,139.54,139.47,3.57643266]
["bitfinex","SOLUSD",1726281184957,21.53,139.54,139.48,3.57643266]
["bitfinex","SOLUSD",1726281185131,23.776884,139.53,139.46,15.5818109]
["bitfinex","SOLUSD",1726281185450,23.776884,139.53,139.48,3.57623764]
["bitfinex","SOLUSD",1726281185751,23.776884,139.53,139.49,3.57623764]
["bitfinex","SOLUSD",1726281185959,23.776884,139.53,139.47,3.57623764]
["bitfinex","SOLUSD",1726281186134,23.776884,139.53,139.48,3.57623764]
["bitfinex","SOLUSD",1726281186334,23.776884,139.53,139.49,3.57623764]
["bitfinex","SOLUSD",1726281186637,23.776884,139.53,139.46,15.5818109]
["bitfinex","SOLUSD",1726281186835,23.776884,139.53,139.47,3.57630272]
["bitfinex","SOLUSD",1726281187055,23.776884,139.53,139.48,3.57630272]
["bitfinex","SOLUSD",1726281187235,0.12549,139.53,139.49,3.57630272]
["bitfinex","SOLUSD",1726281187433,0.12549,139.53,139.46,15.5818109]
["bitfinex","SOLUSD",1726281196362,0.12549,139.53,139.46,21.8603109]
["bitfinex","SOLUSD",1726281198663,45.432374,139.54,139.46,21.8603109]
["bitfinex","SOLUSD",1726281200768,23.902374,139.54,139.46,21.8603109]
["bitfinex","SOLUSD",1726281206163,0.12549,139.53,139.46,21.8603109]
["bitfinex","SOLUSD",1726281207375,0.25098,139.53,139.46,21.8603109]
["bitfinex","SOLUSD",1726281208974,0.12549,139.52,139.46,21.8603109]
["bitfinex","SOLUSD",1726281209183,0.12549,139.51,139.46,21.8603109]
["bitfinex","SOLUSD",1726281209378,24.027864,139.51,139.46,21.8603109]
["bitfinex","SOLUSD",1726281217193,23.902374,139.51,139.46,21.8603109]
["bitfinex","SOLUSD",1726281217395,23.776884,139.51,139.46,21.8603109]
["bitfinex","SOLUSD",1726281217857,23.902374,139.52,139.46,21.8603109]
["bitfinex","SOLUSD",1726281218786,0.12549,139.52,139.46,21.8603109]
["bitfinex","SOLUSD",1726281218984,0.25098,139.52,139.46,21.8603109]
["bitfinex","SOLUSD",1726281225466,45.432374,139.53,139.46,21.8603109]
["bitfinex","SOLUSD",1726281226085,0.37647,139.52,139.46,21.8603109]
["bitfinex","SOLUSD",1726281226283,24.153354,139.52,139.46,21.8603109]
["bitfinex","SOLUSD",1726281227191,0.37647,139.52,139.46,21.8603109]
["bitfinex","SOLUSD",1726281235002,0.37647,139.52,139.46,15.5818109]
["bitfinex","SOLUSD",1726281249515,21.53,139.53,139.46,15.5818109]
["bitfinex","SOLUSD",1726281250399,21.53,139.52,139.46,15.5818109]
["bitfinex","SOLUSD",1726281250789,45.432374,139.51,139.46,15.5818109]
["bitfinex","SOLUSD",1726281251105,0.25098,139.5,139.46,0.2599109]
["bitfinex","SOLUSD",1726281251305,0.12549,139.49,139.46,0.2599109]
["bitfinex","SOLUSD",1726281294052,21.53,139.47,139.46,0.2599109]
["bitfinex","SOLUSD",1726281294251,45.683354,139.47,139.46,0.2599109]
["bitfinex","SOLUSD",1726281312838,24.027864,139.44,139.42,0.2599109]
["bitfinex","SOLUSD",1726281315779,0.25098,139.44,139.42,0.2599109]
["bitfinex","SOLUSD",1726281317579,0.12549,139.43,139.42,0.2599109]
["bitfinex","SOLUSD",1726281333207,0.25098,139.44,139.42,0.2599109]
["bitfinex","SOLUSD",1726281342490,0.12549,139.43,139.42,0.2599109]
["bitfinex","SOLUSD",1726281370238,0.12549,139.44,139.42,0.2599109]
["bitfinex","SOLUSD",1726281370620,21.56,139.47,139.42,0.2599109]
["bitfinex","SOLUSD",1726281372246,0.25098,139.45,139.42,0.2599109]
["bitfinex","SOLUSD",1726281372821,21.56,139.49,139.42,0.2599109]
["bitfinex","SOLUSD",1726281374216,23.776884,139.48,139.42,0.2599109]
["bitfinex","SOLUSD",1726281374721,0.37647,139.47,139.42,0.2599109]
["bitfinex","SOLUSD",1726281376345,0.12549,139.47,139.42,0.2599109]
["bitfinex","SOLUSD",1726281376519,23.776884,139.48,139.42,0.2599109]
["bitfinex","SOLUSD",1726281380954,21.56,139.47,139.42,0.2599109]
["bitfinex","SOLUSD",1726281381258,23.776884,139.48,139.42,0.2599109]
["bitfinex","SOLUSD",1726281385435,0.25098,139.5,139.42,0.2599109]
["bitfinex","SOLUSD",1726281385641,24.027864,139.5,139.43,6.3619]
["bitfinex","SOLUSD",1726281389128,0.25098,139.5,139.43,6.3619]
["bitfinex","SOLUSD",1726281390057,23.902374,139.51,139.43,6.3619]
["bitfinex","SOLUSD",1726281390254,0.37647,139.5,139.43,6.3619]
["bitfinex","SOLUSD",1726281391065,23.776884,139.49,139.43,6.3619]
["bitfinex","SOLUSD",1726281391231,0.37647,139.5,139.43,6.3619]
["bitfinex","SOLUSD",1726281391857,23.776884,139.51,139.43,6.3619]
["bitfinex","SOLUSD",1726281393334,23.776884,139.51,139.44,15.9031]
["bitfinex","SOLUSD",1726281393765,0.25098,139.51,139.44,15.9031]
["bitfinex","SOLUSD",1726281394548,0.12549,139.51,139.44,15.9031]
["bitfinex","SOLUSD",1726281395558,23.902374,139.52,139.44,15.9031]
["bitfinex","SOLUSD",1726281395746,0.12549,139.52,139.44,30.3301259]
["bitfinex","SOLUSD",1726281397467,0.12549,139.52,139.44,15.9031]
["bitfinex","SOLUSD",1726281413761,0.25098,139.5,139.44,15.9031]
["bitfinex","SOLUSD",1726281417083,0.25098,139.49,139.44,15.9031]
["bitfinex","SOLUSD",1726281417586,24.027864,139.49,139.44,15.9031]
["bitfinex","SOLUSD",1726281423381,0.12549,139.48,139.44,15.9031]
["bitfinex","SOLUSD",1726281423565,0.25098,139.48,139.44,15.9031]
["bitfinex","SOLUSD",1726281428695,0.25098,139.48,139.42,0.2599109]
["bitfinex","SOLUSD",1726281428880,21.81098,139.47,139.42,0.2599109]
["bitfinex","SOLUSD",1726281429194,0.25098,139.46,139.42,0.2599109]
["bitfinex","SOLUSD",1726281429396,24.027864,139.46,139.42,0.2599109]
["bitfinex","SOLUSD",1726281429998,0.25098,139.46,139.42,0.2599109]
["bitfinex","SOLUSD",1726281434799,23.902374,139.47,139.42,0.2599109]
["bitfinex","SOLUSD",1726281435396,23.776884,139.47,139.42,0.2599109]
["bitfinex","SOLUSD",1726281435892,21.56,139.51,139.42,0.2599109]
["bitfinex","SOLUSD",1726281436098,0.25098,139.5,139.42,0.2599109]
["bitfinex","SOLUSD",1726281437002,0.12549,139.49,139.42,0.2599109]
["bitfinex","SOLUSD",1726281437200,24.027864,139.48,139.42,0.2599109]
["bitfinex","SOLUSD",1726281437505,0.12549,139.46,139.42,0.2599109]
["bitfinex","SOLUSD",1726281438176,24.027864,139.47,139.42,0.2599109]
["bitfinex","SOLUSD",1726281438902,0.25098,139.47,139.42,0.2599109]
["bitfinex","SOLUSD",1726281439281,23.902374,139.48,139.42,0.2599109]
["bitfinex","SOLUSD",1726281442015,0.25098,139.48,139.42,0.2599109]
["bitfinex","SOLUSD",1726281442313,23.902374,139.49,139.42,0.2599109]
["bitfinex","SOLUSD",1726281443404,0.37647,139.49,139.42,0.2599109]
["bitfinex","SOLUSD",1726281456219,21.56,139.46,139.42,0.2599109]
["bitfinex","SOLUSD",1726281456389,24.153354,139.45,139.42,0.2599109]
["bitfinex","SOLUSD",1726281467721,45.713354,139.45,139.42,0.2599109]
["bitfinex","SOLUSD",1726281471536,0.37647,139.45,139.42,0.2599109]
["bitfinex","SOLUSD",1726281471856,23.776884,139.44,139.42,0.2599109]
["bitfinex","SOLUSD",1726281472141,0.37647,139.45,139.42,0.2599109]
["bitfinex","SOLUSD",1726281505168,0.37647,139.45,139.38,16.8124109]
["bitfinex","SOLUSD",1726281506166,24.027864,139.42,139.38,16.8124109]
["bitfinex","SOLUSD",1726281506482,0.12549,139.41,139.38,16.8124109]
["bitfinex","SOLUSD",1726281506862,0.12549,139.41,139.38,0.2599109]
["bitfinex","SOLUSD",1726281519486,24.027864,139.42,139.38,0.2599109]
["bitfinex","SOLUSD",1726281523495,45.587864,139.42,139.38,0.2599109]
["bitfinex","SOLUSD",1726281523804,0.12549,139.41,139.38,0.2599109]
["bitfinex","SOLUSD",1726281551819,17.89216418,139.46,139.38,0.2599109]
["bitfinex","SOLUSD",1726281551820,30.29132743,139.46,139.38,16.1519109]
["bitfinex","SOLUSD",1726281552142,21.56,139.46,139.38,16.1519109]
["bitfinex","SOLUSD",1726281552833,21.56,139.47,139.38,16.1519109]
["bitfinex","SOLUSD",1726281553008,45.713354,139.46,139.38,16.1519109]
["bitfinex","SOLUSD",1726281554231,0.37647,139.46,139.38,30.5789368]
["bitfinex","SOLUSD",1726281554441,0.37647,139.46,139.39,6.4245]
["bitfinex","SOLUSD",1726281555045,21.56,139.48,139.39,6.4245]
["bitfinex","SOLUSD",1726281556641,24.153354,139.47,139.39,6.4245]
["bitfinex","SOLUSD",1726281557257,0.37647,139.47,139.39,6.4245]
["bitfinex","SOLUSD",1726281559438,0.37647,139.47,139.4,16.4911]
["bitfinex","SOLUSD",1726281573857,23.776884,139.46,139.4,16.4911]
["bitfinex","SOLUSD",1726281574058,0.37647,139.45,139.4,16.4911]
["bitfinex","SOLUSD",1726281580185,0.25098,139.43,139.38,0.2599109]
["bitfinex","SOLUSD",1726281580367,0.37647,139.45,139.38,0.2599109]
["bitfinex","SOLUSD",1726281583179,0.25098,139.43,139.38,0.2599109]
["bitfinex","SOLUSD",1726281583390,0.12549,139.42,139.38,0.2599109]
["bitfinex","SOLUSD",1726281594272,23.902374,139.42,139.38,0.2599109]
["bitfinex","SOLUSD",1726281594462,0.12549,139.42,139.38,0.2599109]
["bitfinex","SOLUSD",1726281597693,0.25098,139.43,139.38,0.2599109]
["bitfinex","SOLUSD",1726281598787,23.902374,139.44,139.38,0.2599109]
["bitfinex","SOLUSD",1726281599088,23.776884,139.43,139.38,0.2599109]
["bitfinex","SOLUSD",1726281614821,0.12549,139.44,139.38,0.2599109]
["bitfinex","SOLUSD",1726281615032,20.0,139.44,139.38,0.2599109]
["bitfinex","SOLUSD",1726281629038,24.027864,139.45,139.38,0.2599109]
["bitfinex","SOLUSD",1726281629251,0.25098,139.45,139.38,0.2599109]
["bitfinex","SOLUSD",1726281629434,23.776884,139.44,139.38,0.2599109]
["bitfinex","SOLUSD",1726281639256,24.027864,139.46,139.39,22.4261]
["bitfinex","SOLUSD",1726281643874,0.25098,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281644487,0.25098,139.45,139.4,3.57943365]
["bitfinex","SOLUSD",1726281644655,0.25098,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281659687,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281659988,0.12549,139.45,139.4,3.57950885]
["bitfinex","SOLUSD",1726281660290,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281666191,0.12549,139.45,139.4,3.57952352]
["bitfinex","SOLUSD",1726281666395,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281666592,0.12549,139.45,139.4,3.57952301]
["bitfinex","SOLUSD",1726281666891,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281667109,0.12549,139.45,139.4,3.57952301]
["bitfinex","SOLUSD",1726281667286,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281667594,0.12549,139.45,139.4,3.57952352]
["bitfinex","SOLUSD",1726281667799,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281668172,0.12549,139.45,139.4,3.57949876]
["bitfinex","SOLUSD",1726281668682,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281668979,0.12549,139.45,139.4,3.57952301]
["bitfinex","SOLUSD",1726281669182,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281669399,0.12549,139.45,139.4,3.57952352]
["bitfinex","SOLUSD",1726281669566,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281669772,0.12549,139.45,139.4,3.57952352]
["bitfinex","SOLUSD",1726281669983,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281670298,0.12549,139.45,139.4,3.57952352]
["bitfinex","SOLUSD",1726281670476,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281670793,0.12549,139.45,139.4,3.57952352]
["bitfinex","SOLUSD",1726281670993,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281671294,0.12549,139.45,139.4,3.57952301]
["bitfinex","SOLUSD",1726281671473,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281671676,0.12549,139.45,139.4,3.57952352]
["bitfinex","SOLUSD",1726281671879,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281672192,0.12549,139.45,139.4,3.57952301]
["bitfinex","SOLUSD",1726281672391,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281672592,0.12549,139.45,139.4,3.5795514]
["bitfinex","SOLUSD",1726281672810,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281672970,0.12549,139.45,139.4,3.5795514]
["bitfinex","SOLUSD",1726281673176,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281673376,0.12549,139.45,139.4,3.57954827]
["bitfinex","SOLUSD",1726281673577,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281673791,0.12549,139.45,139.4,3.57952301]
["bitfinex","SOLUSD",1726281673999,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281674178,0.12549,139.45,139.4,3.57952352]
["bitfinex","SOLUSD",1726281674383,0.12549,139.45,139.39,22.4261]
["bitfinex","SOLUSD",1726281683712,0.12549,139.45,139.39,16.1077]
["bitfinex","SOLUSD",1726281685412,21.68549,139.45,139.39,16.1077]
["bitfinex","SOLUSD",1726281685609,0.12549,139.45,139.39,16.1077]
["bitfinex","SOLUSD",1726281691231,23.902374,139.46,139.39,16.1077]
["bitfinex","SOLUSD",1726281691924,23.776884,139.46,139.39,16.1077]
["bitfinex","SOLUSD",1726281697735,23.776884,139.46,139.38,14.6869368]
["bitfinex","SOLUSD",1726281703447,23.776884,139.46,139.39,14.4270259]
["bitfinex","SOLUSD",1726281703937,15.58409,139.47,139.39,14.4270259]
["bitfinex","SOLUSD",1726281710031,15.4586,139.47,139.39,14.4270259]
["bitfinex","SOLUSD",1726281711333,15.4586,139.47,139.4,14.4270259]
["bitfinex","SOLUSD",1726281714363,15.4586,139.47,139.39,0.12549]
["bitfinex","SOLUSD",1726281714364,15.4586,139.47,139.41,14.4270259]
["bitfinex","SOLUSD",1726281717150,15.4586,139.47,139.42,14.4270259]
["bitfinex","SOLUSD",1726281718458,15.4586,139.47,139.43,14.4270259]
["bitfinex","SOLUSD",1726281721546,15.4586,139.47,139.42,14.4270259]
["bitfinex","SOLUSD",1726281727947,15.4586,139.47,139.43,14.4270259]
["bitfinex","SOLUSD",1726281728148,6.0128,139.49,139.44,14.4270259]
["bitfinex","SOLUSD",1726281728362,6.0128,139.49,139.45,14.4270259]
["bitfinex","SOLUSD",1726281728679,6.0128,139.49,139.4,0.12549]
["bitfinex","SOLUSD",1726281728680,16.1231,139.51,139.47,14.4270259]
["bitfinex","SOLUSD",1726281738290,6.6025109,139.53,139.47,14.4270259]
["bitfinex","SOLUSD",1726281738652,6.6025109,139.53,139.48,14.4270259]
["bitfinex","SOLUSD",1726281738856,6.6025109,139.53,139.49,14.4270259]
["bitfinex","SOLUSD",1726281744192,6.6025109,139.53,139.48,14.4270259]
["bitfinex","SOLUSD",1726281750284,6.6025109,139.53,139.46,20.0]
["bitfinex","SOLUSD",1726281750588,6.6025109,139.53,139.46,34.4270259]
["bitfinex","SOLUSD",1726281751469,6.6025109,139.53,139.47,14.4270259]
["bitfinex","SOLUSD",1726281752288,6.6025109,139.53,139.46,20.0]
["bitfinex","SOLUSD",1726281752490,6.6025109,139.53,139.47,14.4270259]
["bitfinex","SOLUSD",1726281752690,6.6025109,139.53,139.46,20.0]
["bitfinex","SOLUSD",1726281753188,6.6025109,139.53,139.46,34.4270259]
["bitfinex","SOLUSD",1726281753367,6.6025109,139.53,139.43,16.1444]
["bitfinex","SOLUSD",1726281753565,6.6025109,139.53,139.45,14.4270259]
["bitfinex","SOLUSD",1726281756692,16.3232,139.52,139.45,14.4270259]
["bitfinex","SOLUSD",1726281761674,16.3232,139.52,139.43,23.57467775]
["bitfinex","SOLUSD",1726281761879,16.4587,139.5,139.43,23.57467775]
["bitfinex","SOLUSD",1726281762185,6.4223,139.48,139.43,3.57467775]
["bitfinex","SOLUSD",1726281762390,16.4587,139.47,139.42,9.04393765]
["bitfinex","SOLUSD",1726281762580,16.4587,139.47,139.41,3.57467775]
["bitfinex","SOLUSD",1726281763889,16.4587,139.47,139.4,14.4270259]
["bitfinex","SOLUSD",1726281764272,16.4587,139.47,139.4,18.00170365]
["bitfinex","SOLUSD",1726281766101,16.4587,139.47,139.4,3.57467775]
["bitfinex","SOLUSD",1726281766302,16.4587,139.47,139.39,23.47096355]
["bitfinex","SOLUSD",1726281766600,16.4587,139.47,139.4,3.57838078]
["bitfinex","SOLUSD",1726281767290,16.4587,139.47,139.39,27.04934433]
["bitfinex","SOLUSD",1726281767499,16.4587,139.47,139.39,23.47096355]
["bitfinex","SOLUSD",1726281773300,16.4587,139.47,139.41,14.4270259]
["bitfinex","SOLUSD",1726281777787,16.4587,139.47,139.4,14.6780059]
["bitfinex","SOLUSD",1726281795330,16.4587,139.47,139.38,3.96337903]
["bitfinex","SOLUSD",1726281795331,16.203,139.45,139.39,14.4270259]
["bitfinex","SOLUSD",1726281795534,16.203,139.45,139.39,18.00500403]
["bitfinex","SOLUSD",1726281795724,16.203,139.45,139.39,14.4270259]
["bitfinex","SOLUSD",1726281796329,16.203,139.45,139.39,18.00500403]
["bitfinex","SOLUSD",1726281796916,16.203,139.45,139.39,14.4270259]
["bitfinex","SOLUSD",1726281797110,16.203,139.45,139.39,18.00519572]
["bitfinex","SOLUSD",1726281797519,16.203,139.45,139.39,14.4270259]
["bitfinex","SOLUSD",1726281798324,16.203,139.45,139.39,18.00519572]
["bitfinex","SOLUSD",1726281800448,16.203,139.45,139.4,3.57816982]
["bitfinex","SOLUSD",1726281801428,16.203,139.45,139.39,14.4270259]
["bitfinex","SOLUSD",1726281801629,16.203,139.45,139.4,3.57846617]
["bitfinex","SOLUSD",1726281803328,16.203,139.45,139.39,3.57846617]
["bitfinex","SOLUSD",1726281803647,16.203,139.45,139.38,34.6869368]
["bitfinex","SOLUSD",1726281803825,16.203,139.45,139.4,3.57859469]
["bitfinex","SOLUSD",1726281804026,16.203,139.45,139.4,7.15718938]
["bitfinex","SOLUSD",1726281804258,16.203,139.45,139.41,3.57859469]
["bitfinex","SOLUSD",1726281806746,16.203,139.45,139.4,3.57859469]
["bitfinex","SOLUSD",1726281806946,16.203,139.45,139.41,3.57856903]
["bitfinex","SOLUSD",1726281807445,16.203,139.45,139.4,3.57859469]
["bitfinex","SOLUSD",1726281807748,16.203,139.45,139.42,3.57856903]
["bitfinex","SOLUSD",1726281807925,16.203,139.45,139.41,3.57856903]
["bitfinex","SOLUSD",1726281809034,16.203,139.45,139.42,3.57856903]
["bitfinex","SOLUSD",1726281809249,16.203,139.45,139.4,3.57859469]
["bitfinex","SOLUSD",1726281809938,16.203,139.45,139.41,3.57867384]
["bitfinex","SOLUSD",1726281811147,15.9309,139.43,139.41,3.57867384]
["bitfinex","SOLUSD",1726281811848,15.9309,139.43,139.4,3.57859469]
["bitfinex","SOLUSD",1726281814537,15.9309,139.43,139.38,0.2599109]
["bitfinex","SOLUSD",1726281815247,15.9309,139.43,139.39,3.57921492]
["bitfinex","SOLUSD",1726281815551,15.9309,139.43,139.38,0.2599109]
["bitfinex","SOLUSD",1726281815726,15.9309,139.43,139.39,3.57921594]
["bitfinex","SOLUSD",1726281815926,15.9309,139.43,139.38,0.2599109]
["bitfinex","SOLUSD",1726281816127,15.9309,139.43,139.39,3.5792118]
["bitfinex","SOLUSD",1726281816452,15.9309,139.43,139.38,0.2599109]
["bitfinex","SOLUSD",1726281816751,15.9309,139.43,139.39,3.5792118]
["bitfinex","SOLUSD",1726281817053,15.9309,139.43,139.39,7.15842774]
["bitfinex","SOLUSD",1726281818750,15.9309,139.43,139.39,3.5792118]
["bitfinex","SOLUSD",1726281824253,15.9309,139.43,139.38,3.83918809]
["bitfinex","SOLUSD",1726281824552,15.9309,139.43,139.38,0.2599109]
["bitfinex","SOLUSD",1726281825259,15.9309,139.43,139.38,3.83918809]
["bitfinex","SOLUSD",1726281826950,15.9309,139.43,139.38,0.2599109]
["bitfinex","SOLUSD",1726281827157,15.9309,139.43,139.38,3.83918496]
["bitfinex","SOLUSD",1726281827653,15.9309,139.43,139.38,0.2599109]
["bitfinex","SOLUSD",1726281837354,15.9309,139.43,139.38,3.83916021]
["bitfinex","SOLUSD",1726281837558,15.9309,139.43,139.38,0.2599109]
["bitfinex","SOLUSD",1726281837760,15.9309,139.43,139.38,3.83916044]
["bitfinex","SOLUSD",1726281841270,15.9309,139.43,139.39,3.57924954]
["bitfinex","SOLUSD",1726281841953,15.9309,139.43,139.39,3.57927378]
["bitfinex","SOLUSD",1726281843660,15.9309,139.43,139.39,14.4270259]
["bitfinex","SOLUSD",1726281843858,15.9309,139.43,139.39,18.00621776]
["bitfinex","SOLUSD",1726281844772,15.9309,139.43,139.4,3.57919186]
["bitfinex","SOLUSD",1726281847282,15.9309,139.43,139.4,3.57910417]
["bitfinex","SOLUSD",1726281847652,15.9309,139.43,139.39,14.4270259]
["bitfinex","SOLUSD",1726281847874,15.9309,139.43,139.4,3.57910417]
["bitfinex","SOLUSD",1726281848054,15.9309,139.43,139.39,14.4270259]
["bitfinex","SOLUSD",1726281853661,15.9309,139.43,139.38,0.2599109]
["bitfinex","SOLUSD",1726281874497,15.9309,139.43,139.39,14.5525159]
["bitfinex","SOLUSD",1726281874880,15.9309,139.43,139.4,1.42508163]
["bitfinex","SOLUSD",1726281875692,15.9309,139.43,139.4,23.902374]
["bitfinex","SOLUSD",1726281875871,15.9309,139.43,139.4,14.5525159]
["bitfinex","SOLUSD",1726281878382,15.9309,139.43,139.41,14.4270259]
["bitfinex","SOLUSD",1726281880482,6.3308,139.44,139.41,14.4270259]
["bitfinex","SOLUSD",1726281883802,15.1814,139.46,139.41,14.4270259]
["bitfinex","SOLUSD",1726281887201,15.1814,139.46,139.42,14.4270259]
["bitfinex","SOLUSD",1726281900934,15.1814,139.46,139.43,14.4270259]
["bitfinex","SOLUSD",1726281902938,15.3909,139.49,139.43,14.4270259]
["bitfinex","SOLUSD",1726281903229,15.3909,139.49,139.44,14.4270259]
["bitfinex","SOLUSD",1726281904304,15.3909,139.49,139.43,14.4270259]
["bitfinex","SOLUSD",1726281905922,15.3909,139.49,139.42,0.12549]
["bitfinex","SOLUSD",1726281906223,15.3909,139.49,139.42,34.6780059]
["bitfinex","SOLUSD",1726281906403,6.2035,139.48,139.42,34.6780059]
["bitfinex","SOLUSD",1726281914951,6.2035,139.48,139.41,0.12549]
["bitfinex","SOLUSD",1726281915242,15.3909,139.47,139.42,14.4270259]
["bitfinex","SOLUSD",1726281918761,15.3909,139.47,139.43,14.4270259]
["bitfinex","SOLUSD",1726281919451,15.3909,139.47,139.44,14.4270259]
["bitfinex","SOLUSD",1726281920632,15.3909,139.47,139.45,14.4270259]
["bitfinex","SOLUSD",1726281934879,16.1759,139.52,139.46,14.4270259]
["bitfinex","SOLUSD",1726281935047,16.1759,139.52,139.49,14.4270259]
["bitfinex","SOLUSD",1726281935246,6.8765109,139.53,139.47,20.25098]
["bitfinex","SOLUSD",1726281935469,6.8765109,139.53,139.49,20.0]
["bitfinex","SOLUSD",1726281938958,6.8765109,139.53,139.48,0.12549]
["bitfinex","SOLUSD",1726281939257,6.8765109,139.53,139.49,14.4270259]
["bitfinex","SOLUSD",1726281939960,6.8765109,139.53,139.48,14.4270259]
["bitfinex","SOLUSD",1726281942668,6.8765109,139.53,139.44,20.0]
["bitfinex","SOLUSD",1726281942858,6.8765109,139.53,139.47,14.4270259]
["bitfinex","SOLUSD",1726281949089,16.5826,139.52,139.47,14.4270259]
["bitfinex","SOLUSD",1726281949393,16.5826,139.52,139.45,0.12549]
["bitfinex","SOLUSD",1726281949688,16.5826,139.52,139.47,20.0]
["bitfinex","SOLUSD",1726281959383,16.5826,139.52,139.45,20.0]
["bitfinex","SOLUSD",1726281959583,6.5168,139.51,139.45,34.4270259]
["bitfinex","SOLUSD",1726281959794,6.5168,139.51,139.43,9.04393765]
["bitfinex","SOLUSD",1726281960089,6.5168,139.51,139.44,14.4270259]
["bitfinex","SOLUSD",1726281961008,6.5168,139.51,139.45,20.0]
["bitfinex","SOLUSD",1726281961497,15.0254,139.5,139.45,20.0]
["bitfinex","SOLUSD",1726281961889,15.0254,139.5,139.44,14.4270259]
["bitfinex","SOLUSD",1726281967605,15.0254,139.5,139.45,14.4270259]
["bitfinex","SOLUSD",1726281967788,15.0254,139.5,139.46,14.4270259]
["bitfinex","SOLUSD",1726281969987,15.0254,139.5,139.46,18.00381486]
["bitfinex","SOLUSD",1726281970183,15.0254,139.5,139.46,14.4270259]
["bitfinex","SOLUSD",1726281971192,15.0254,139.5,139.46,18.00386068]
["bitfinex","SOLUSD",1726281971507,15.0254,139.5,139.45,14.4270259]
["bitfinex","SOLUSD",1726281971693,15.0254,139.5,139.46,3.57683478]
["bitfinex","SOLUSD",1726281973708,15.0254,139.5,139.45,14.4270259]
["bitfinex","SOLUSD",1726281974006,15.0254,139.5,139.46,3.57693367]
["bitfinex","SOLUSD",1726281977115,15.0254,139.5,139.44,14.6780059]
["bitfinex","SOLUSD",1726281977284,15.0254,139.5,139.45,3.57693367]
["bitfinex","SOLUSD",1726281977485,15.0254,139.5,139.46,3.57693367]
["bitfinex","SOLUSD",1726281977691,15.0254,139.5,139.45,3.57693367]
["bitfinex","SOLUSD",1726281977885,15.0254,139.5,139.46,3.57693367]
["bitfinex","SOLUSD",1726281978115,15.0254,139.5,139.45,3.57693367]
["bitfinex","SOLUSD",1726281978302,15.0254,139.5,139.46,3.57693367]
["bitfinex","SOLUSD",1726281978620,15.0254,139.5,139.45,3.57693367]
["bitfinex","SOLUSD",1726281978814,15.0254,139.5,139.46,3.57693367]
["bitfinex","SOLUSD",1726281979016,15.0254,139.5,139.45,3.57693367]
["bitfinex","SOLUSD",1726281979204,15.0254,139.5,139.46,3.57693367]
["bitfinex","SOLUSD",1726281979403,15.0254,139.5,139.44,14.4270259]
["bitfinex","SOLUSD",1726281979603,15.0254,139.5,139.45,3.57693367]
["bitfinex","SOLUSD",1726281979912,15.0254,139.5,139.46,3.57693367]
["bitfinex","SOLUSD",1726281980104,15.0254,139.5,139.45,3.57693367]
["bitfinex","SOLUSD",1726281980310,15.0254,139.5,139.46,3.57693367]
["bitfinex","SOLUSD",1726281980804,15.0254,139.5,139.45,3.57693367]
["bitfinex","SOLUSD",1726281981009,15.0254,139.5,139.46,3.57693367]
["bitfinex","SOLUSD",1726281981212,15.0254,139.5,139.45,3.57693367]
["bitfinex","SOLUSD",1726281981408,15.0254,139.5,139.46,3.57693367]
["bitfinex","SOLUSD",1726281981589,15.0254,139.5,139.45,3.57693367]
["bitfinex","SOLUSD",1726281981790,15.0254,139.5,139.46,3.57693367]
["bitfinex","SOLUSD",1726281982109,15.0254,139.5,139.45,3.57693367]
["bitfinex","SOLUSD",1726281982290,15.0254,139.5,139.46,3.57693367]
["bitfinex","SOLUSD",1726281982496,15.0254,139.5,139.44,14.4270259]
["bitfinex","SOLUSD",1726281982787,15.0254,139.5,139.45,3.57690996]
["bitfinex","SOLUSD",1726281982994,15.0254,139.5,139.46,3.57690996]
["bitfinex","SOLUSD",1726281983194,15.0254,139.5,139.44,14.4270259]
["bitfinex","SOLUSD",1726281983395,15.0254,139.5,139.45,3.57693367]
["bitfinex","SOLUSD",1726281983617,15.0254,139.5,139.46,3.57693367]
["bitfinex","SOLUSD",1726281983921,15.0254,139.5,139.44,14.4270259]
["bitfinex","SOLUSD",1726282011725,15.0254,139.5,139.45,14.4270259]
["bitfinex","SOLUSD",1726282027762,15.0254,139.5,139.44,14.5525159]
["bitfinex","SOLUSD",1726282028263,6.5478,139.49,139.43,14.6780059]
["bitfinex","SOLUSD",1726282028564,6.5478,139.49,139.44,20.0]
["bitfinex","SOLUSD",1726282033174,15.1302,139.46,139.41,7.49669917]
["bitfinex","SOLUSD",1726282033372,6.5478,139.45,139.38,0.2599109]
["bitfinex","SOLUSD",1726282033542,6.5478,139.45,139.4,14.4270259]
["bitfinex","SOLUSD",1726282033863,6.5478,139.45,139.4,23.33234022]
["bitfinex","SOLUSD",1726282034263,6.5478,139.45,139.4,8.90531432]
["bitfinex","SOLUSD",1726282034470,6.5478,139.45,139.38,7.75923053]
["bitfinex","SOLUSD",1726282034763,6.5478,139.45,139.4,14.4270259]
["bitfinex","SOLUSD",1726282035275,6.5478,139.45,139.39,20.0]
["bitfinex","SOLUSD",1726282035649,6.5478,139.45,139.4,14.4270259]
["bitfinex","SOLUSD",1726282035861,6.5478,139.45,139.41,14.4270259]
["bitfinex","SOLUSD",1726282036164,6.5478,139.45,139.39,20.0]
["bitfinex","SOLUSD",1726282036370,15.1302,139.44,139.38,0.2599109]
["bitfinex","SOLUSD",1726282036870,15.1302,139.44,139.38,14.6869368]
["bitfinex","SOLUSD",1726282037248,15.1302,139.44,139.38,0.2599109]
["bitfinex","SOLUSD",1726282037453,6.5478,139.43,139.38,0.2599109]
["bitfinex","SOLUSD",1726282039745,6.5478,139.43,139.38,14.6869368]
["bitfinex","SOLUSD",1726282040175,6.5478,139.43,139.38,0.2599109]
["bitfinex","SOLUSD",1726282046185,6.5478,139.43,139.38,14.6869368]
["bitfinex","SOLUSD",1726282053765,6.5478,139.43,139.38,0.2599109]
["bitfinex","SOLUSD",1726282054291,6.5478,139.43,139.38,24.0367949]
["bitfinex","SOLUSD",1726282058269,6.5478,139.43,139.38,0.2599109]
["bitfinex","SOLUSD",1726282064977,15.9651,139.42,139.38,0.2599109]
["bitfinex","SOLUSD",1726282066318,6.0429,139.41,139.38,0.2599109]
["bitfinex","SOLUSD",1726282069398,15.9651,139.4,139.38,0.2599109]
["bitfinex","SOLUSD",1726282105765,22.2742,139.37,139.34,0.2599109]
["bitfinex","SOLUSD",1726282159883,22.2742,139.37,139.3,0.0198218]
["bitfinex","SOLUSD",1726282162100,22.2742,139.37,139.3,0.2708018]
["bitfinex","SOLUSD",1726282170929,22.2742,139.37,139.31,3.5814903]
["bitfinex","SOLUSD",1726282171096,22.2742,139.37,139.32,3.5814903]
["bitfinex","SOLUSD",1726282171299,22.2742,139.37,139.33,3.5814903]
["bitfinex","SOLUSD",1726282171517,22.2742,139.37,139.3,0.2708018]
["bitfinex","SOLUSD",1726282171720,22.2742,139.37,139.31,3.58150039]
["bitfinex","SOLUSD",1726282171918,22.2742,139.37,139.32,3.58150039]
["bitfinex","SOLUSD",1726282172096,22.2742,139.37,139.3,0.2708018]
["bitfinex","SOLUSD",1726282172619,22.2742,139.37,139.33,3.58150008]
["bitfinex","SOLUSD",1726282173021,22.2742,139.37,139.3,0.2708018]
["bitfinex","SOLUSD",1726282173315,22.2742,139.37,139.31,3.58150321]
["bitfinex","SOLUSD",1726282173500,22.2742,139.37,139.32,3.58150321]
["bitfinex","SOLUSD",1726282173799,22.2742,139.37,139.33,3.58150321]
["bitfinex","SOLUSD",1726282173999,22.2742,139.37,139.3,0.2708018]
["bitfinex","SOLUSD",1726282174219,22.2742,139.37,139.31,3.58152799]
["bitfinex","SOLUSD",1726282174524,22.2742,139.37,139.32,3.58152799]
["bitfinex","SOLUSD",1726282174710,22.2742,139.37,139.3,0.2708018]
["bitfinex","SOLUSD",1726282174898,22.2742,139.37,139.31,3.58155327]
["bitfinex","SOLUSD",1726282175221,22.2742,139.37,139.32,3.58155327]
["bitfinex","SOLUSD",1726282175424,22.2742,139.37,139.33,3.58155327]
["bitfinex","SOLUSD",1726282175719,22.2742,139.37,139.3,0.2708018]
["bitfinex","SOLUSD",1726282176407,22.2742,139.37,139.31,3.58150474]
["bitfinex","SOLUSD",1726282176600,22.2742,139.37,139.32,3.58150474]
["bitfinex","SOLUSD",1726282176803,22.2742,139.37,139.33,3.58150474]
["bitfinex","SOLUSD",1726282177031,22.2742,139.37,139.3,0.2708018]
["bitfinex","SOLUSD",1726282177199,22.2742,139.37,139.31,3.58150321]
["bitfinex","SOLUSD",1726282177400,22.2742,139.37,139.32,3.58150321]
["bitfinex","SOLUSD",1726282177607,22.2742,139.37,139.33,3.58150321]
["bitfinex","SOLUSD",1726282177826,22.2742,139.37,139.3,0.2708018]
["bitfinex","SOLUSD",1726282178027,22.2742,139.37,139.31,3.58152952]
["bitfinex","SOLUSD",1726282178213,22.2742,139.37,139.32,3.58152952]
["bitfinex","SOLUSD",1726282178517,22.2742,139.37,139.33,3.58152952]
["bitfinex","SOLUSD",1726282178707,22.2742,139.37,139.3,0.2708018]
["bitfinex","SOLUSD",1726282179001,22.2742,139.37,139.31,3.58152952]
["bitfinex","SOLUSD",1726282179532,22.2742,139.37,139.32,3.58152952]
["bitfinex","SOLUSD",1726282179826,22.2742,139.37,139.33,3.58152952]
["bitfinex","SOLUSD",1726282180030,22.2742,139.37,139.3,0.2708018]
["bitfinex","SOLUSD",1726282180234,22.2742,139.37,139.31,3.58152799]
["bitfinex","SOLUSD",1726282180532,22.2742,139.37,139.32,3.58152799]
["bitfinex","SOLUSD",1726282180733,22.2742,139.37,139.33,3.58152799]
["bitfinex","SOLUSD",1726282180927,22.2742,139.37,139.3,0.84404494]
["bitfinex","SOLUSD",1726282181107,22.2742,139.37,139.31,3.58152952]
["bitfinex","SOLUSD",1726282181311,22.2742,139.37,139.32,3.58152952]
["bitfinex","SOLUSD",1726282181511,22.2742,139.37,139.33,3.58152952]
["bitfinex","SOLUSD",1726282181727,22.2742,139.37,139.3,0.2708018]
["bitfinex","SOLUSD",1726282182035,22.2742,139.37,139.3,0.8491043]
["bitfinex","SOLUSD",1726282182234,22.2742,139.37,139.31,3.58152952]
["bitfinex","SOLUSD",1726282182532,22.2742,139.37,139.32,3.58152952]
["bitfinex","SOLUSD",1726282182741,22.2742,139.37,139.3,0.2708018]
["bitfinex","SOLUSD",1726282182914,22.2742,139.37,139.31,3.58155327]
["bitfinex","SOLUSD",1726282183111,22.2742,139.37,139.32,3.58155327]
["bitfinex","SOLUSD",1726282183311,22.2742,139.37,139.3,0.2708018]
["bitfinex","SOLUSD",1726282183534,22.2742,139.37,139.31,3.58152952]
["bitfinex","SOLUSD",1726282183918,22.2742,139.37,139.32,3.58152952]
["bitfinex","SOLUSD",1726282184223,22.2742,139.37,139.33,3.58152952]
["bitfinex","SOLUSD",1726282184427,22.2742,139.37,139.3,0.2708018]
["bitfinex","SOLUSD",1726282184736,22.2742,139.37,139.31,3.58148918]
["bitfinex","SOLUSD",1726282184941,22.2742,139.37,139.32,3.58148918]
["bitfinex","SOLUSD",1726282185140,22.2742,139.37,139.33,3.58148918]
["bitfinex","SOLUSD",1726282185344,22.2742,139.37,139.3,0.2708018]
["bitfinex","SOLUSD",1726282185644,22.2742,139.37,139.31,3.58148227]
["bitfinex","SOLUSD",1726282185933,22.2742,139.37,139.32,3.58148227]
["bitfinex","SOLUSD",1726282186140,22.2742,139.37,139.33,3.58148227]
["bitfinex","SOLUSD",1726282186437,22.2742,139.37,139.3,0.2708018]
["bitfinex","SOLUSD",1726282188714,22.2742,139.37,139.31,38.2039099]
["bitfinex","SOLUSD",1726282188921,22.2742,139.37,139.32,0.37647]
["bitfinex","SOLUSD",1726282189115,22.2742,139.37,139.32,0.12549]
["bitfinex","SOLUSD",1726282189543,22.2742,139.37,139.31,23.776884]
["bitfinex","SOLUSD",1726282195358,22.2742,139.37,139.31,38.2039099]
["bitfinex","SOLUSD",1726282198440,22.2742,139.37,139.32,0.12549]
["bitfinex","SOLUSD",1726282199739,22.2742,139.37,139.3,14.6978277]
["bitfinex","SOLUSD",1726282199940,22.2742,139.37,139.31,20.25098]
["bitfinex","SOLUSD",1726282205968,22.2742,139.37,139.31,14.6780059]
["bitfinex","SOLUSD",1726282208061,22.21910429,139.37,139.31,14.6780059]
["bitfinex","SOLUSD",1726282211439,22.21910429,139.37,139.32,0.12549]
["bitfinex","SOLUSD",1726282212256,22.21910429,139.37,139.32,14.5525159]
["bitfinex","SOLUSD",1726282213864,22.21910429,139.37,139.33,38.4548899]
["bitfinex","SOLUSD",1726282214042,22.21910429,139.37,139.33,38.3293999]
["bitfinex","SOLUSD",1726282216452,6.3558,139.4,139.36,14.4270259]
["bitfinex","SOLUSD",1726282216638,6.3558,139.4,139.34,20.12549]
["bitfinex","SOLUSD",1726282217363,6.5958891,139.4,139.34,20.12549]
["bitfinex","SOLUSD",1726282219541,6.5958891,139.4,139.34,34.5525159]
["bitfinex","SOLUSD",1726282221658,6.5958891,139.4,139.35,23.902374]
["bitfinex","SOLUSD",1726282222360,6.5958891,139.4,139.35,38.3293999]
["bitfinex","SOLUSD",1726282222555,6.5958891,139.4,139.36,34.6780059]
["bitfinex","SOLUSD",1726282222760,6.5958891,139.4,139.37,1.43271023]
["bitfinex","SOLUSD",1726282223651,6.5958891,139.4,139.37,1.4327703]
["bitfinex","SOLUSD",1726282223967,6.5958891,139.4,139.36,14.6780059]
["bitfinex","SOLUSD",1726282224369,6.5958891,139.4,139.37,0.12549]
["bitfinex","SOLUSD",1726282225849,0.2400891,139.4,139.37,14.5525159]
["bitfinex","SOLUSD",1726282226353,0.2400891,139.4,139.37,0.12549]
["bitfinex","SOLUSD",1726282226768,0.2400891,139.4,139.37,23.902374]
["bitfinex","SOLUSD",1726282227162,6.3835891,139.4,139.36,14.5525159]
["bitfinex","SOLUSD",1726282227469,6.3835891,139.4,139.34,20.0]
["bitfinex","SOLUSD",1726282227675,16.5152,139.39,139.31,14.4270259]
["bitfinex","SOLUSD",1726282227973,16.5152,139.39,139.32,14.4270259]
["bitfinex","SOLUSD",1726282228855,16.5152,139.39,139.33,20.12549]
["bitfinex","SOLUSD",1726282229062,16.5152,139.39,139.33,14.5525159]
["bitfinex","SOLUSD",1726282229462,16.5152,139.39,139.34,20.0]
["bitfinex","SOLUSD",1726282232482,16.5152,139.39,139.35,38.4548899]
["bitfinex","SOLUSD",1726282232669,16.5152,139.39,139.36,0.12549]
["bitfinex","SOLUSD",1726282232852,16.5152,139.39,139.35,24.027864]
["bitfinex","SOLUSD",1726282236380,16.5152,139.39,139.35,38.4548899]
["bitfinex","SOLUSD",1726282242383,16.5152,139.39,139.35,24.027864]
["bitfinex","SOLUSD",1726282257169,16.5152,139.39,139.34,34.5525159]
["bitfinex","SOLUSD",1726282257371,16.5152,139.39,139.34,20.12549]
["bitfinex","SOLUSD",1726282258994,16.5152,139.39,139.34,23.902374]
["bitfinex","SOLUSD",1726282262406,16.5152,139.39,139.34,38.3293999]
["bitfinex","SOLUSD",1726282264300,16.5152,139.39,139.35,14.5525159]
["bitfinex","SOLUSD",1726282267299,16.5152,139.39,139.35,0.12549]
["bitfinex","SOLUSD",1726282269397,16.5152,139.39,139.33,0.12549]
["bitfinex","SOLUSD",1726282269577,16.5152,139.39,139.33,44.027864]
["bitfinex","SOLUSD",1726282270004,16.5152,139.39,139.33,20.0]
["bitfinex","SOLUSD",1726282270300,16.0156,139.35,139.25,0.2797327]
["bitfinex","SOLUSD",1726282270683,16.0156,139.35,139.27,14.4270259]
["bitfinex","SOLUSD",1726282270909,16.0156,139.35,139.28,14.4270259]
["bitfinex","SOLUSD",1726282271509,16.0156,139.35,139.29,44.153354]
["bitfinex","SOLUSD",1726282281815,16.0156,139.35,139.29,0.37647]
["bitfinex","SOLUSD",1726282282023,16.0156,139.35,139.29,20.37647]
["bitfinex","SOLUSD",1726282282397,16.0156,139.35,139.29,20.12549]
["bitfinex","SOLUSD",1726282283007,16.0156,139.35,139.29,0.12549]
["bitfinex","SOLUSD",1726282283316,16.0156,139.35,139.29,20.12549]
["bitfinex","SOLUSD",1726282286289,16.0156,139.35,139.29,20.0]
["bitfinex","SOLUSD",1726282287202,16.0156,139.35,139.28,14.4270259]
["bitfinex","SOLUSD",1726282296640,16.0156,139.35,139.28,23.776884]
["bitfinex","SOLUSD",1726282310543,6.2445,139.34,139.28,23.776884]
["bitfinex","SOLUSD",1726282313366,6.2445,139.34,139.29,3.58222209]
["bitfinex","SOLUSD",1726282314369,6.2445,139.34,139.28,23.776884]
["bitfinex","SOLUSD",1726282314751,6.2445,139.34,139.3,3.58211918]
["bitfinex","SOLUSD",1726282314944,6.2445,139.34,139.29,3.58211918]
["bitfinex","SOLUSD",1726282315147,6.2445,139.34,139.3,3.58211918]
["bitfinex","SOLUSD",1726282315450,6.2445,139.34,139.31,3.58211918]
["bitfinex","SOLUSD",1726282315657,6.2445,139.34,139.29,3.58211918]
["bitfinex","SOLUSD",1726282315838,6.2445,139.34,139.3,3.58211918]
["bitfinex","SOLUSD",1726282316038,6.2445,139.34,139.28,23.776884]
["bitfinex","SOLUSD",1726282316264,6.2445,139.34,139.29,3.5821221]
["bitfinex","SOLUSD",1726282316445,6.2445,139.34,139.3,3.5821221]
["bitfinex","SOLUSD",1726282316642,6.2445,139.34,139.31,3.5821221]
["bitfinex","SOLUSD",1726282316845,6.2445,139.34,139.28,23.776884]
["bitfinex","SOLUSD",1726282317154,0.12549,139.39,139.25,0.2797327]
["bitfinex","SOLUSD",1726282317155,15.995,139.31,139.25,0.2797327]
["bitfinex","SOLUSD",1726282317345,15.995,139.31,139.26,3.58280018]
["bitfinex","SOLUSD",1726282317544,15.995,139.31,139.27,3.58280018]
["bitfinex","SOLUSD",1726282317744,15.995,139.31,139.28,3.58280018]
["bitfinex","SOLUSD",1726282317947,15.995,139.31,139.25,0.2797327]
["bitfinex","SOLUSD",1726282318449,15.995,139.31,139.26,3.58306202]
["bitfinex","SOLUSD",1726282318760,15.995,139.31,139.27,3.58306202]
["bitfinex","SOLUSD",1726282318961,15.995,139.31,139.25,0.2797327]
["bitfinex","SOLUSD",1726282319160,15.995,139.31,139.26,3.58311058]
["bitfinex","SOLUSD",1726282319464,15.995,139.31,139.27,3.58311058]
["bitfinex","SOLUSD",1726282319647,15.995,139.31,139.25,24.0566167]
["bitfinex","SOLUSD",1726282319855,15.995,139.31,139.26,3.58283791]
["bitfinex","SOLUSD",1726282320048,15.995,139.31,139.27,3.58283791]
["bitfinex","SOLUSD",1726282320253,15.995,139.31,139.28,3.58283791]
["bitfinex","SOLUSD",1726282320454,15.995,139.31,139.26,0.25098]
["bitfinex","SOLUSD",1726282320656,15.995,139.31,139.27,3.58256418]
["bitfinex","SOLUSD",1726282320851,15.995,139.31,139.28,3.58256418]
["bitfinex","SOLUSD",1726282321060,15.995,139.31,139.29,3.58256418]
["bitfinex","SOLUSD",1726282321358,15.995,139.31,139.27,3.58256418]
["bitfinex","SOLUSD",1726282321568,15.995,139.31,139.28,3.58256418]
["bitfinex","SOLUSD",1726282321751,15.995,139.31,139.26,0.25098]
["bitfinex","SOLUSD",1726282322365,15.995,139.31,139.27,3.58260671]
["bitfinex","SOLUSD",1726282322773,15.995,139.31,139.26,0.25098]
["bitfinex","SOLUSD",1726282323255,15.995,139.31,139.28,3.58258437]
["bitfinex","SOLUSD",1726282323456,15.995,139.31,139.26,0.25098]
["bitfinex","SOLUSD",1726282323763,15.995,139.31,139.27,3.58256054]
["bitfinex","SOLUSD",1726282324344,6.3201,139.3,139.27,3.58256054]
["bitfinex","SOLUSD",1726282324570,6.3201,139.3,139.26,3.58256054]
["bitfinex","SOLUSD",1726282324864,6.3201,139.3,139.27,3.58256054]
["bitfinex","SOLUSD",1726282325058,6.3201,139.3,139.26,3.58256054]
["bitfinex","SOLUSD",1726282325263,6.3201,139.3,139.25,0.2797327]
["bitfinex","SOLUSD",1726282325567,6.3201,139.3,139.26,3.58314668]
["bitfinex","SOLUSD",1726282325749,6.3201,139.3,139.25,0.2797327]
["bitfinex","SOLUSD",1726282326069,6.3201,139.3,139.26,3.58314303]
["bitfinex","SOLUSD",1726282327570,6.3201,139.3,139.25,0.2797327]
["bitfinex","SOLUSD",1726282327782,6.3201,139.3,139.26,3.58314252]
["bitfinex","SOLUSD",1726282328166,6.3201,139.3,139.26,7.16618639]
["bitfinex","SOLUSD",1726282330085,15.8884,139.29,139.26,7.16618639]
["bitfinex","SOLUSD",1726282330261,15.8884,139.29,139.26,3.58314252]
["bitfinex","SOLUSD",1726282335386,15.8884,139.29,139.25,0.2797327]
["bitfinex","SOLUSD",1726282348399,6.5099,139.28,139.25,0.2797327]
["bitfinex","SOLUSD",1726282348998,16.3386,139.27,139.25,0.2797327]
["bitfinex","SOLUSD",1726282352803,16.2862179,139.27,139.25,0.2797327]
["bitfinex","SOLUSD",1726282360520,6.1401,139.26,139.25,0.2797327]
["bitfinex","SOLUSD",1726282361506,29.916984,139.26,139.25,0.2797327]
["bitfinex","SOLUSD",1726282363223,30.167964,139.26,139.25,0.2797327]
["bitfinex","SOLUSD",1726282363531,30.293454,139.26,139.25,0.2797327]
["bitfinex","SOLUSD",1726282364123,6.1401,139.26,139.25,0.2797327]
["bitfinex","SOLUSD",1726282384337,29.916984,139.26,139.25,0.2797327]
["bitfinex","SOLUSD",1726282388835,30.167964,139.26,139.25,0.2797327]
["bitfinex","SOLUSD",1726282389020,30.293454,139.26,139.25,0.2797327]
["bitfinex","SOLUSD",1726282390435,30.167964,139.26,139.25,0.2797327]
["bitfinex","SOLUSD",1726282392830,29.916984,139.26,139.25,0.2797327]
["bitfinex","SOLUSD",1726282396535,16.2862179,139.27,139.25,0.2797327]
["bitfinex","SOLUSD",1726282406343,37.8462179,139.27,139.25,0.2797327]
["bitfinex","SOLUSD",1726282406648,16.2862179,139.27,139.25,0.2797327]
["bitfinex","SOLUSD",1726282422343,23.776884,139.26,139.25,0.2797327]
["bitfinex","SOLUSD",1726282424764,24.153354,139.26,139.25,0.2797327]
["bitfinex","SOLUSD",1726282426558,45.713354,139.26,139.25,0.2797327]
["bitfinex","SOLUSD",1726282430355,24.153354,139.26,139.25,0.2797327]
["bitfinex","SOLUSD",1726282436562,45.713354,139.26,139.25,0.2797327]
["bitfinex","SOLUSD",1726282437373,24.153354,139.26,139.25,0.2797327]
["bitfinex","SOLUSD",1726282437574,16.2862179,139.27,139.25,0.2797327]
["bitfinex","SOLUSD",1726282440571,0.25098,139.28,139.25,0.2797327]
["bitfinex","SOLUSD",1726282440769,20.0,139.27,139.25,0.2797327]
["bitfinex","SOLUSD",1726282456694,21.56,139.26,139.25,0.2797327]
["bitfinex","SOLUSD",1726282456897,20.0,139.27,139.25,0.2797327]
["bitfinex","SOLUSD",1726282458101,41.56,139.27,139.25,0.2797327]
["bitfinex","SOLUSD",1726282472592,21.56,139.27,139.25,0.2797327]
["bitfinex","SOLUSD",1726282475012,0.12549,139.28,139.25,0.2797327]
["bitfinex","SOLUSD",1726282475218,45.336884,139.29,139.25,0.2797327]
["bitfinex","SOLUSD",1726282492625,21.56,139.31,139.25,0.2797327]
["bitfinex","SOLUSD",1726282494015,45.587864,139.3,139.25,0.2797327]
["bitfinex","SOLUSD",1726282496430,24.027864,139.3,139.25,0.2797327]
["bitfinex","SOLUSD",1726282496741,45.462374,139.31,139.25,0.2797327]
["bitfinex","SOLUSD",1726282497829,45.336884,139.31,139.25,0.2797327]
["bitfinex","SOLUSD",1726282510631,20.0,139.31,139.25,0.2797327]
["bitfinex","SOLUSD",1726282511572,41.68549,139.32,139.25,0.2797327]
["bitfinex","SOLUSD",1726282527385,41.68549,139.32,139.24,16.1620327]
["bitfinex","SOLUSD",1726282535502,21.68549,139.32,139.24,16.1620327]
["bitfinex","SOLUSD",1726282541497,21.56,139.32,139.24,16.1620327]
["bitfinex","SOLUSD",1726282541700,22.3439,139.34,139.25,0.12549]
["bitfinex","SOLUSD",1726282541911,22.3439,139.34,139.25,24.153354]
["bitfinex","SOLUSD",1726282542083,22.3439,139.34,139.24,16.1620327]
["bitfinex","SOLUSD",1726282542770,21.56,139.33,139.24,16.1620327]
["bitfinex","SOLUSD",1726282553515,21.56,139.33,139.24,30.5890586]
["bitfinex","SOLUSD",1726282561615,21.56,139.33,139.24,16.1620327]
["bitfinex","SOLUSD",1726282565625,21.56,139.33,139.24,30.5890586]
["bitfinex","SOLUSD",1726282570724,21.56,139.3,139.24,16.1620327]
["bitfinex","SOLUSD",1726282571022,21.56,139.3,139.22,6.384]
["bitfinex","SOLUSD",1726282571203,45.587864,139.29,139.22,6.384]
["bitfinex","SOLUSD",1726282571396,21.68549,139.29,139.21,15.7351109]
["bitfinex","SOLUSD",1726282572515,21.56,139.29,139.21,15.7351109]
["bitfinex","SOLUSD",1726282573319,0.12549,139.3,139.21,15.7351109]
["bitfinex","SOLUSD",1726282573531,21.68549,139.29,139.21,15.7351109]
["bitfinex","SOLUSD",1726282576899,37.56309,139.29,139.21,15.7351109]
["bitfinex","SOLUSD",1726282583511,45.462374,139.28,139.21,15.7351109]
["bitfinex","SOLUSD",1726282586536,0.12549,139.27,139.21,15.7351109]
["bitfinex","SOLUSD",1726282586736,0.25098,139.27,139.21,15.7351109]
["bitfinex","SOLUSD",1726282593838,0.12549,139.27,139.21,15.7351109]
["bitfinex","SOLUSD",1726282599616,0.25098,139.27,139.21,15.7351109]
["bitfinex","SOLUSD",1726282604025,21.56,139.26,139.21,15.7351109]
["bitfinex","SOLUSD",1726282608454,23.776884,139.26,139.21,15.7351109]
["bitfinex","SOLUSD",1726282608650,21.56,139.26,139.21,15.7351109]
["bitfinex","SOLUSD",1726282609361,21.81098,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282609659,21.68549,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282610657,21.56,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282611850,0.12549,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282612060,21.56,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282623554,45.462374,139.24,139.21,0.2599109]
["bitfinex","SOLUSD",1726282623874,45.336884,139.24,139.21,0.2599109]
["bitfinex","SOLUSD",1726282624068,21.56,139.24,139.21,0.2599109]
["bitfinex","SOLUSD",1726282624448,24.153354,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282624743,21.56,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282640491,24.153354,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282640660,21.58,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282649069,24.153354,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282649270,21.95647,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282653885,23.776884,139.27,139.21,0.2599109]
["bitfinex","SOLUSD",1726282654082,21.58,139.27,139.21,0.2599109]
["bitfinex","SOLUSD",1726282660496,21.58,139.29,139.22,16.5544]
["bitfinex","SOLUSD",1726282675119,45.733354,139.28,139.22,16.5544]
["bitfinex","SOLUSD",1726282692599,45.733354,139.28,139.21,0.2599109]
["bitfinex","SOLUSD",1726282700913,21.58,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282701728,45.356884,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282702205,21.58,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282704045,21.58,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282705047,45.607864,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282705223,21.58,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282706050,45.607864,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282706247,21.58,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282707450,21.58,139.27,139.21,0.2599109]
["bitfinex","SOLUSD",1726282707649,21.70549,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282707948,21.58,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282709858,45.607864,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282741248,0.12549,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282757974,45.607864,139.24,139.21,0.2599109]
["bitfinex","SOLUSD",1726282759892,0.12549,139.23,139.21,0.2599109]
["bitfinex","SOLUSD",1726282777199,45.607864,139.24,139.21,0.2599109]
["bitfinex","SOLUSD",1726282778285,45.482374,139.24,139.21,0.2599109]
["bitfinex","SOLUSD",1726282779103,0.12549,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282779394,24.027864,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282780300,0.25098,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282780688,0.12549,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282780890,45.482374,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282784411,45.356884,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282784586,45.607864,139.27,139.21,0.2599109]
["bitfinex","SOLUSD",1726282790698,0.25098,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282798915,21.83098,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282800005,24.027864,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282800312,21.83098,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282801413,24.027864,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282801821,23.776884,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282802293,21.70549,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282808608,23.902374,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282810732,21.83098,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282815429,23.776884,139.25,139.21,0.2599109]
["bitfinex","SOLUSD",1726282821438,21.83098,139.26,139.21,0.2599109]
["bitfinex","SOLUSD",1726282822333,45.482374,139.27,139.21,0.2599109]
["bitfinex","SOLUSD",1726282822711,20.12549,139.27,139.21,0.2599109]
["bitfinex","SOLUSD",1726282822930,20.0,139.27,139.21,0.2599109]
["bitfinex","SOLUSD",1726282825129,21.82374626,139.28,139.21,0.2599109]
["bitfinex","SOLUSD",1726282826238,0.24374626,139.28,139.21,0.2599109]
["bitfinex","SOLUSD",1726282826534,20.24374626,139.28,139.21,0.2599109]
["bitfinex","SOLUSD",1726282826737,0.11825626,139.28,139.21,0.2599109]
["bitfinex","SOLUSD",1726282826913,23.89514026,139.28,139.21,0.2599109]
["bitfinex","SOLUSD",1726282827915,0.11825626,139.28,139.22,15.6153]
["bitfinex","SOLUSD",1726282828322,0.11825626,139.28,139.22,21.7166]
["bitfinex","SOLUSD",1726282832448,0.11825626,139.28,139.22,36.1436259]
["bitfinex","SOLUSD",1726282832623,0.11825626,139.28,139.23,15.8282]
["bitfinex","SOLUSD",1726282836330,0.11825626,139.28,139.23,30.2552259]
["bitfinex","SOLUSD",1726282837749,0.11825626,139.28,139.24,14.4270259]
["bitfinex","SOLUSD",1726282837947,0.11825626,139.28,139.25,22.3212]
["bitfinex","SOLUSD",1726282838930,0.11825626,139.28,139.25,36.7482259]
["bitfinex","SOLUSD",1726282839653,0.11825626,139.28,139.26,23.776884]
["bitfinex","SOLUSD",1726282839828,0.11825626,139.28,139.27,39.981554]
["bitfinex","SOLUSD",1726282840231,0.11825626,139.28,139.27,54.4085799]
["bitfinex","SOLUSD",1726282848842,0.2599109,139.36,139.28,23.776884]
["bitfinex","SOLUSD",1726282849158,0.2599109,139.36,139.28,38.2039099]
["bitfinex","SOLUSD",1726282850245,0.2599109,139.36,139.28,23.776884]
["bitfinex","SOLUSD",1726282855167,23.776884,139.34,139.25,6.493]
["bitfinex","SOLUSD",1726282855347,29.848584,139.34,139.24,15.6067]
["bitfinex","SOLUSD",1726282856348,0.37647,139.33,139.22,6.2236]
["bitfinex","SOLUSD",1726282856666,23.776884,139.32,139.22,6.2236]
["bitfinex","SOLUSD",1726282857254,0.25098,139.31,139.21,15.8666109]
["bitfinex","SOLUSD",1726282857465,16.5124,139.3,139.21,15.8666109]
["bitfinex","SOLUSD",1726282858863,6.19719,139.29,139.21,0.2599109]
["bitfinex","SOLUSD",1726282862682,6.0717,139.29,139.21,0.2599109]
["bitfinex","SOLUSD",1726282863165,6.0717,139.29,139.21,14.6869368]
["bitfinex","SOLUSD",1726282863875,6.0717,139.29,139.21,0.2599109]
["bitfinex","SOLUSD",1726282866152,6.0717,139.29,139.21,14.6869368]
["bitfinex","SOLUSD",1726282867074,6.0717,139.29,139.22,23.902374]
["bitfinex","SOLUSD",1726282870076,6.0717,139.29,139.22,14.5525159]
["bitfinex","SOLUSD",1726282870446,6.0717,139.29,139.23,23.902374]
["bitfinex","SOLUSD",1726282870949,6.0717,139.29,139.23,14.5525159]
["bitfinex","SOLUSD",1726282871472,16.5124,139.3,139.24,0.12549]
["bitfinex","SOLUSD",1726282871667,16.5124,139.3,139.24,14.5525159]
["bitfinex","SOLUSD",1726282871894,16.5124,139.3,139.25,24.027864]
["bitfinex","SOLUSD",1726282872951,16.5124,139.3,139.25,38.4548899]
["bitfinex","SOLUSD",1726282875551,16.5124,139.3,139.26,0.12549]
["bitfinex","SOLUSD",1726282875759,16.5124,139.3,139.26,14.5525159]
["bitfinex","SOLUSD",1726282876171,6.526,139.32,139.26,14.5525159]
["bitfinex","SOLUSD",1726282878172,6.526,139.32,139.26,0.12549]
["bitfinex","SOLUSD",1726282879408,6.526,139.32,139.23,20.0]
["bitfinex","SOLUSD",1726282880675,6.526,139.32,139.24,0.12549]
["bitfinex","SOLUSD",1726282881499,6.526,139.32,139.23,0.25098]
["bitfinex","SOLUSD",1726282881792,6.526,139.32,139.23,24.027864]
["bitfinex","SOLUSD",1726282888796,23.776884,139.31,139.21,0.2599109]
["bitfinex","SOLUSD",1726282889000,23.776884,139.31,139.22,0.12549]
["bitfinex","SOLUSD",1726282891027,15.9638,139.3,139.22,0.12549]
["bitfinex","SOLUSD",1726282891918,15.9638,139.3,139.22,24.027864]
["bitfinex","SOLUSD",1726282893808,15.9638,139.3,139.22,38.4548899]
["bitfinex","SOLUSD",1726282894322,15.9638,139.3,139.24,0.12549]
["bitfinex","SOLUSD",1726282898030,15.9638,139.3,139.24,14.5525159]
["bitfinex","SOLUSD",1726282900118,15.9638,139.3,139.25,23.902374]
["bitfinex","SOLUSD",1726282905236,15.9638,139.3,139.25,38.3293999]
["bitfinex","SOLUSD",1726282909037,15.9638,139.3,139.26,14.5525159]
["bitfinex","SOLUSD",1726282909239,15.9638,139.3,139.27,24.027864]
["bitfinex","SOLUSD",1726282909629,6.526,139.32,139.27,24.027864]
["bitfinex","SOLUSD",1726282916432,6.526,139.32,139.27,0.25098]
["bitfinex","SOLUSD",1726282917341,6.526,139.32,139.23,20.0]
["bitfinex","SOLUSD",1726282918546,6.526,139.32,139.23,34.4270259]
["bitfinex","SOLUSD",1726282918751,6.526,139.32,139.25,0.25098]
["bitfinex","SOLUSD",1726282921942,6.526,139.32,139.26,0.12549]
["bitfinex","SOLUSD",1726282926964,6.526,139.32,139.26,23.902374]
["bitfinex","SOLUSD",1726282927257,6.526,139.32,139.27,0.25098]
["bitfinex","SOLUSD",1726282928136,6.526,139.32,139.28,14.4270259]
["bitfinex","SOLUSD",1726282928349,6.526,139.32,139.27,14.6780059]
["bitfinex","SOLUSD",1726282928659,6.526,139.32,139.28,23.902374]
["bitfinex","SOLUSD",1726282931748,6.526,139.32,139.28,0.12549]
["bitfinex","SOLUSD",1726282952479,6.526,139.32,139.27,24.027864]
["bitfinex","SOLUSD",1726282955885,6.526,139.32,139.27,0.25098]
["bitfinex","SOLUSD",1726282977313,6.526,139.32,139.27,14.6780059]
["bitfinex","SOLUSD",1726282977506,6.526,139.32,139.28,23.902374]
["bitfinex","SOLUSD",1726282981001,6.526,139.32,139.29,0.25098]
["bitfinex","SOLUSD",1726282982007,6.526,139.32,139.29,14.6780059]
["bitfinex","SOLUSD",1726282982414,6.526,139.32,139.3,23.902374]
["bitfinex","SOLUSD",1726282985596,16.4564,139.33,139.3,38.3293999]
["bitfinex","SOLUSD",1726282985788,16.4564,139.33,139.31,0.25098]
["bitfinex","SOLUSD",1726282986212,21.4632109,139.36,139.31,0.25098]
["bitfinex","SOLUSD",1726282988287,21.4632109,139.36,139.32,0.25098]
["bitfinex","SOLUSD",1726282988900,21.4632109,139.36,139.32,24.027864]
["bitfinex","SOLUSD",1726282989101,15.4559109,139.36,139.33,0.12549]
["bitfinex","SOLUSD",1726282989308,0.2599109,139.36,139.35,34.5525159]
["bitfinex","SOLUSD",1726282989520,0.2599109,139.36,139.35,58.5803799]
["bitfinex","SOLUSD",1726282999407,0.2599109,139.36,139.35,44.153354]
["bitfinex","SOLUSD",1726282999804,0.2599109,139.36,139.29,61.91623685]
["bitfinex","SOLUSD",1726283000002,0.2599109,139.36,139.29,19.20115747]
["bitfinex","SOLUSD",1726283000302,0.2599109,139.36,139.3,14.4270259]
["bitfinex","SOLUSD",1726283001530,0.2599109,139.36,139.31,44.153354]
["bitfinex","SOLUSD",1726283016437,0.2599109,139.36,139.31,55.8540343]
["bitfinex","SOLUSD",1726283027147,0.2599109,139.36,139.32,14.4270259]
["bitfinex","SOLUSD",1726283027750,0.2599109,139.36,139.33,0.12549]
["bitfinex","SOLUSD",1726283028061,0.2599109,139.36,139.33,0.25098]
["bitfinex","SOLUSD",1726283028239,0.2599109,139.36,139.33,24.027864]
["bitfinex","SOLUSD",1726283029844,0.2599109,139.36,139.33,14.6780059]
["bitfinex","SOLUSD",1726283034256,0.2599109,139.36,139.35,0.12549]
["bitfinex","SOLUSD",1726283034457,0.2599109,139.36,139.35,0.25098]
["bitfinex","SOLUSD",1726283043385,0.2599109,139.36,139.35,0.37647]
["bitfinex","SOLUSD",1726283043560,0.2599109,139.36,139.35,14.8034959]
["bitfinex","SOLUSD",1726283045382,0.2599109,139.36,139.35,0.37647]
["bitfinex","SOLUSD",1726283046080,0.2599109,139.36,139.35,14.8034959]
["bitfinex","SOLUSD",1726283047756,0.2599109,139.36,139.35,38.5803799]
["bitfinex","SOLUSD",1726283048372,0.2599109,139.36,139.35,58.5803799]
["bitfinex","SOLUSD",1726283052984,0.2599109,139.36,139.35,70.2810602]
["bitfinex","SOLUSD",1726283053479,16.21164839,139.41,139.37,0.12549]
["bitfinex","SOLUSD",1726283053658,16.21164839,139.41,139.37,14.6780059]
["bitfinex","SOLUSD",1726283054277,16.21164839,139.41,139.38,0.12549]
["bitfinex","SOLUSD",1726283054473,16.21164839,139.41,139.38,0.25098]
["bitfinex","SOLUSD",1726283055267,6.5277,139.42,139.39,0.12549]
["bitfinex","SOLUSD",1726283055569,6.5277,139.42,139.4,0.12549]
["bitfinex","SOLUSD",1726283055762,6.5277,139.42,139.4,0.25098]
["bitfinex","SOLUSD",1726283056163,0.2599109,139.44,139.41,0.12549]
["bitfinex","SOLUSD",1726283056375,0.2599109,139.44,139.41,0.25098]
["bitfinex","SOLUSD",1726283056583,16.7274109,139.44,139.41,0.25098]
["bitfinex","SOLUSD",1726283061367,16.7274109,139.44,139.39,0.12549]
["bitfinex","SOLUSD",1726283061578,16.7274109,139.44,139.39,44.027864]
["bitfinex","SOLUSD",1726283061790,16.7274109,139.44,139.4,0.12549]
["bitfinex","SOLUSD",1726283062492,16.7274109,139.44,139.39,44.027864]
["bitfinex","SOLUSD",1726283066497,16.7274109,139.44,139.39,58.4548899]
["bitfinex","SOLUSD",1726283066702,16.7274109,139.44,139.4,0.25098]
["bitfinex","SOLUSD",1726283069079,16.7274109,139.44,139.41,0.12549]
["bitfinex","SOLUSD",1726283069399,16.7274109,139.44,139.41,0.25098]
["bitfinex","SOLUSD",1726283071301,16.7274109,139.44,139.41,24.027864]
["bitfinex","SOLUSD",1726283071988,16.7274109,139.44,139.41,0.25098]
["bitfinex","SOLUSD",1726283075400,0.2599109,139.44,139.41,34.6780059]
["bitfinex","SOLUSD",1726283075604,0.2599109,139.44,139.43,58.4548899]
["bitfinex","SOLUSD",1726283075912,0.2599109,139.44,139.43,70.2810602]
["bitfinex","SOLUSD",1726283078826,0.2599109,139.44,139.43,58.5803799]
["bitfinex","SOLUSD",1726283081916,0.2599109,139.44,139.43,70.2810602]
["bitfinex","SOLUSD",1726283097457,0.2599109,139.44,139.43,55.8540343]
["bitfinex","SOLUSD",1726283097750,0.2599109,139.44,139.43,58.5803799]
["bitfinex","SOLUSD",1726283099529,0.2599109,139.44,139.43,20.12549]
["bitfinex","SOLUSD",1726283099738,0.2599109,139.44,139.43,20.0]
["bitfinex","SOLUSD",1726283101055,0.2599109,139.44,139.43,20.25098]
["bitfinex","SOLUSD",1726283102654,0.2599109,139.44,139.43,0.12549]
["bitfinex","SOLUSD",1726283102841,0.2599109,139.44,139.42,14.4270259]
["bitfinex","SOLUSD",1726283119261,0.2599109,139.44,139.43,14.5525159]
["bitfinex","SOLUSD",1726283119554,0.2599109,139.44,139.43,14.8034959]
["bitfinex","SOLUSD",1726283119858,0.2599109,139.44,139.43,38.5803799]
["bitfinex","SOLUSD",1726283130274,0.2599109,139.44,139.43,58.5803799]
["bitfinex","SOLUSD",1726283135263,0.2599109,139.44,139.43,69.6310602]
["bitfinex","SOLUSD",1726283138589,0.2599109,139.44,139.43,112.34613958]
["bitfinex","SOLUSD",1726283140365,0.2599109,139.48,139.47,14.4270259]
["bitfinex","SOLUSD",1726283140578,0.2599109,139.48,139.47,58.5803799]
["bitfinex","SOLUSD",1726283159982,0.2599109,139.53,139.47,112.34613958]
["bitfinex","SOLUSD",1726283160202,0.2599109,139.53,139.52,0.25098]
["bitfinex","SOLUSD",1726283160379,0.2599109,139.53,139.52,0.37647]
["bitfinex","SOLUSD",1726283160696,0.2599109,139.53,139.48,54.8275643]
["bitfinex","SOLUSD",1726283160875,0.2599109,139.53,139.5,0.12549]
["bitfinex","SOLUSD",1726283161079,0.2599109,139.53,139.5,43.902374]
["bitfinex","SOLUSD",1726283161283,0.2599109,139.53,139.51,0.25098]
["bitfinex","SOLUSD",1726283162098,0.2599109,139.53,139.5,20.12549]
["bitfinex","SOLUSD",1726283162394,0.2599109,139.53,139.5,0.12549]
["bitfinex","SOLUSD",1726283163298,0.2599109,139.53,139.51,0.12549]
["bitfinex","SOLUSD",1726283163503,0.2599109,139.53,139.51,0.25098]
["bitfinex","SOLUSD",1726283163700,0.2599109,139.53,139.52,14.6780059]
["bitfinex","SOLUSD",1726283163897,0.2599109,139.53,139.52,0.12549]
["bitfinex","SOLUSD",1726283184791,0.2599109,139.53,139.5,0.25098]
["bitfinex","SOLUSD",1726283184996,0.2599109,139.53,139.5,20.25098]
["bitfinex","SOLUSD",1726283196407,0.2599109,139.53,139.5,14.6780059]
["bitfinex","SOLUSD",1726283199928,0.2599109,139.53,139.51,0.12549]
["bitfinex","SOLUSD",1726283203446,0.2599109,139.53,139.5,14.6780059]
["bitfinex","SOLUSD",1726283204018,0.2599109,139.53,139.5,0.25098]
["bitfinex","SOLUSD",1726283204221,0.2599109,139.53,139.5,20.25098]
["bitfinex","SOLUSD",1726283204418,0.2599109,139.53,139.5,0.25098]
["bitfinex","SOLUSD",1726283206645,0.2599109,139.53,139.49,43.902374]
["bitfinex","SOLUSD",1726283206823,0.2599109,139.53,139.48,20.0]
["bitfinex","SOLUSD",1726283207350,0.2599109,139.53,139.47,20.0]
["bitfinex","SOLUSD",1726283215246,0.2599109,139.53,139.48,0.12549]
["bitfinex","SOLUSD",1726283215552,0.2599109,139.53,139.48,24.153354]
["bitfinex","SOLUSD",1726283215848,0.2599109,139.53,139.48,38.5803799]
["bitfinex","SOLUSD",1726283216222,0.2599109,139.53,139.48,24.153354]
["bitfinex","SOLUSD",1726283217550,0.2599109,139.53,139.47,20.0]
["bitfinex","SOLUSD",1726283230943,0.2599109,139.53,139.47,44.86381731]
["bitfinex","SOLUSD",1726283231765,0.2599109,139.53,139.48,38.4548899]
["bitfinex","SOLUSD",1726283231960,0.2599109,139.53,139.49,0.12549]
["bitfinex","SOLUSD",1726283232755,0.2599109,139.53,139.49,14.5525159]
["bitfinex","SOLUSD",1726283233343,0.2599109,139.53,139.5,38.3293999]
["bitfinex","SOLUSD",1726283233544,0.2599109,139.53,139.51,0.37647]
["bitfinex","SOLUSD",1726283268798,0.2599109,139.53,139.49,14.4270259]
["bitfinex","SOLUSD",1726283268974,0.2599109,139.53,139.5,20.37647]
["bitfinex","SOLUSD",1726283280206,0.2599109,139.53,139.5,20.0]
["bitfinex","SOLUSD",1726283280573,0.2599109,139.53,139.49,14.4270259]
["bitfinex","SOLUSD",1726283280776,0.2599109,139.53,139.48,44.027864]
["bitfinex","SOLUSD",1726283280976,0.2599109,139.53,139.48,58.4548899]
["bitfinex","SOLUSD",1726283287804,0.2599109,139.53,139.49,0.25098]
["bitfinex","SOLUSD",1726283291802,0.2599109,139.53,139.49,1.68380614]
["bitfinex","SOLUSD",1726283292003,0.2599109,139.53,139.49,0.25098]
["bitfinex","SOLUSD",1726283294608,0.2599109,139.53,139.47,20.0]
["bitfinex","SOLUSD",1726283295807,0.2599109,139.53,139.48,0.12549]
["bitfinex","SOLUSD",1726283296779,15.3296,139.52,139.47,20.0]
["bitfinex","SOLUSD",1726283296980,15.3296,139.52,139.46,0.25098]
["bitfinex","SOLUSD",1726283297180,6.0902,139.51,139.44,21.90871285]
["bitfinex","SOLUSD",1726283297503,6.0902,139.51,139.45,24.86381731]
["bitfinex","SOLUSD",1726283297687,6.0902,139.51,139.46,14.4270259]
["bitfinex","SOLUSD",1726283297890,6.0902,139.51,139.47,10.43679141]
["bitfinex","SOLUSD",1726283299985,6.0902,139.51,139.47,0.12549]
["bitfinex","SOLUSD",1726283302092,6.0902,139.51,139.46,23.902374]
["bitfinex","SOLUSD",1726283302286,6.0902,139.51,139.46,0.12549]
["bitfinex","SOLUSD",1726283302494,16.3625,139.5,139.45,0.12549]
["bitfinex","SOLUSD",1726283302804,16.3625,139.5,139.44,10.43679141]
["bitfinex","SOLUSD",1726283303814,16.3625,139.5,139.45,0.12549]
["bitfinex","SOLUSD",1726283305514,6.3893,139.49,139.42,20.0]
["bitfinex","SOLUSD",1726283306808,6.3893,139.49,139.43,0.12549]
["bitfinex","SOLUSD",1726283308504,16.3625,139.48,139.43,0.12549]
["bitfinex","SOLUSD",1726283308815,16.3625,139.48,139.42,0.25098]
["bitfinex","SOLUSD",1726283312588,16.3625,139.48,139.42,48.89168131]
["bitfinex","SOLUSD",1726283312793,16.3625,139.48,139.44,0.25098]
["bitfinex","SOLUSD",1726283314307,16.3625,139.48,139.46,0.25098]
["bitfinex","SOLUSD",1726283329628,15.8431,139.52,139.48,0.12549]
["bitfinex","SOLUSD",1726283329944,15.8431,139.52,139.48,20.37647]
["bitfinex","SOLUSD",1726283330098,15.8431,139.52,139.48,0.37647]
["bitfinex","SOLUSD",1726283330302,15.8431,139.52,139.45,38.2039099]
["bitfinex","SOLUSD",1726283330303,15.8431,139.52,139.47,0.25098]
["bitfinex","SOLUSD",1726283330508,6.6071,139.51,139.46,0.12549]
["bitfinex","SOLUSD",1726283330710,6.6071,139.51,139.45,20.25098]
["bitfinex","SOLUSD",1726283331527,6.6071,139.51,139.45,0.12549]
["bitfinex","SOLUSD",1726283332016,6.6071,139.51,139.45,0.25098]
["bitfinex","SOLUSD",1726283332220,15.8431,139.5,139.44,0.25098]
["bitfinex","SOLUSD",1726283332525,15.8431,139.5,139.43,20.12549]
["bitfinex","SOLUSD",1726283332827,15.8431,139.5,139.42,20.0]
["bitfinex","SOLUSD",1726283333825,15.8431,139.5,139.43,0.25098]
["bitfinex","SOLUSD",1726283337231,6.6071,139.49,139.43,0.25098]
["bitfinex","SOLUSD",1726283340028,15.8431,139.48,139.43,0.25098]
["bitfinex","SOLUSD",1726283341122,15.8431,139.48,139.42,20.0]
["bitfinex","SOLUSD",1726283341434,15.7164,139.46,139.42,20.0]
["bitfinex","SOLUSD",1726283341624,15.7164,139.46,139.4,20.0]
["bitfinex","SOLUSD",1726283342538,15.7164,139.46,139.41,0.25098]
["bitfinex","SOLUSD",1726283352346,15.7164,139.46,139.4,0.12549]
["bitfinex","SOLUSD",1726283352530,15.7164,139.44,139.4,20.37647]
["bitfinex","SOLUSD",1726283352737,15.7164,139.44,139.38,7.74450713]
["bitfinex","SOLUSD",1726283353045,15.7164,139.44,139.39,0.12549]
["bitfinex","SOLUSD",1726283354050,15.7164,139.44,139.39,24.153354]
["bitfinex","SOLUSD",1726283355737,15.7164,139.44,139.39,0.37647]
["bitfinex","SOLUSD",1726283356035,15.7164,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1726283356236,6.4881,139.43,139.38,0.2599109]
["bitfinex","SOLUSD",1726283356423,15.7164,139.42,139.38,0.2599109]
["bitfinex","SOLUSD",1726283357625,6.4881,139.41,139.38,0.2599109]
["bitfinex","SOLUSD",1726283358048,15.7164,139.4,139.38,0.2599109]
["bitfinex","SOLUSD",1726283358239,6.4881,139.39,139.38,0.2599109]
["bitfinex","SOLUSD",1726283358646,6.4881,139.39,139.34,0.2599109]
["bitfinex","SOLUSD",1726283358647,15.7164,139.38,139.34,0.2599109]
["bitfinex","SOLUSD",1726283375954,6.3455,139.37,139.34,0.2599109]
["bitfinex","SOLUSD",1726283376158,15.2198,139.36,139.34,0.2599109]
["bitfinex","SOLUSD",1726283390145,30.315084,139.35,139.34,0.2599109]
["bitfinex","SOLUSD",1726283390950,6.5382,139.35,139.34,0.2599109]
["bitfinex","SOLUSD",1726283407090,6.3952,139.38,139.34,0.2599109]
["bitfinex","SOLUSD",1726283409880,15.1748,139.39,139.34,0.2599109]
["bitfinex","SOLUSD",1726283413483,14.9348,139.39,139.34,0.2599109]
["bitfinex","SOLUSD",1726283428383,23.776884,139.38,139.34,0.2599109]
["bitfinex","SOLUSD",1726283434413,14.9348,139.39,139.34,0.2599109]
["bitfinex","SOLUSD",1726283441989,6.3952,139.41,139.34,0.2599109]
["bitfinex","SOLUSD",1726283447093,15.973,139.42,139.34,0.2599109]
["bitfinex","SOLUSD",1726283459408,24.027864,139.41,139.34,0.2599109]
["bitfinex","SOLUSD",1726283463036,24.027864,139.41,139.34,0.1540314]
["bitfinex","SOLUSD",1726283464733,15.973,139.42,139.34,0.1540314]
["bitfinex","SOLUSD",1726283466128,23.776884,139.41,139.34,0.1540314]
["bitfinex","SOLUSD",1726283472741,15.973,139.42,139.34,0.1540314]
["bitfinex","SOLUSD",1726283481232,6.2455,139.44,139.35,16.3077]
["bitfinex","SOLUSD",1726283482134,19.14883137,139.46,139.35,22.3551]
["bitfinex","SOLUSD",1726283483349,24.153354,139.45,139.35,22.3551]
["bitfinex","SOLUSD",1726283483935,23.776884,139.43,139.35,22.3551]
["bitfinex","SOLUSD",1726283484147,45.713354,139.45,139.35,22.3551]
["bitfinex","SOLUSD",1726283489444,24.153354,139.45,139.35,22.3551]
["bitfinex","SOLUSD",1726283491337,24.153354,139.45,139.35,36.7821259]
["bitfinex","SOLUSD",1726283491737,0.1043756,139.46,139.37,16.3077]
["bitfinex","SOLUSD",1726283491958,0.4808456,139.46,139.37,16.3077]
["bitfinex","SOLUSD",1726283492251,24.2577296,139.46,139.37,16.3077]
["bitfinex","SOLUSD",1726283492457,24.1322396,139.46,139.37,16.3077]
["bitfinex","SOLUSD",1726283492627,0.3553556,139.46,139.37,16.3077]
["bitfinex","SOLUSD",1726283493227,0.1043756,139.46,139.37,16.3077]
["bitfinex","SOLUSD",1726283494449,0.1043756,139.46,139.38,6.0474]
["bitfinex","SOLUSD",1726283495031,0.1043756,139.46,139.39,16.3077]
["bitfinex","SOLUSD",1726283524874,0.1043756,139.46,139.39,30.7347259]
["bitfinex","SOLUSD",1726283528170,0.1043756,139.46,139.39,16.3077]
["bitfinex","SOLUSD",1726283547303,0.1043756,139.46,139.39,30.7347259]
["bitfinex","SOLUSD",1726283551493,0.1043756,139.46,139.39,16.3077]
["bitfinex","SOLUSD",1726283563299,0.1043756,139.46,139.4,0.12549]
["bitfinex","SOLUSD",1726283563899,0.1043756,139.46,139.4,0.25098]
["bitfinex","SOLUSD",1726283564089,0.1043756,139.46,139.4,14.6780059]
["bitfinex","SOLUSD",1726283564414,0.1043756,139.46,139.43,15.4654]
["bitfinex","SOLUSD",1726283567119,0.1043756,139.46,139.36,41.7995]
["bitfinex","SOLUSD",1726283567414,0.1043756,139.46,139.36,56.2265259]
["bitfinex","SOLUSD",1726283568492,0.1043756,139.46,139.36,21.7995]
["bitfinex","SOLUSD",1726283569798,0.1043756,139.46,139.37,20.25098]
["bitfinex","SOLUSD",1726283575016,0.1043756,139.46,139.37,20.0]
["bitfinex","SOLUSD",1726283575312,0.3553556,139.46,139.36,21.7995]
["bitfinex","SOLUSD",1726283575613,24.153354,139.45,139.36,21.7995]
["bitfinex","SOLUSD",1726283580426,0.37647,139.45,139.36,21.7995]
["bitfinex","SOLUSD",1726283580623,0.1043756,139.46,139.37,0.25098]
["bitfinex","SOLUSD",1726283581901,24.0067496,139.46,139.37,0.25098]
["bitfinex","SOLUSD",1726283586932,23.8812596,139.46,139.37,20.25098]
["bitfinex","SOLUSD",1726283587104,23.8812596,139.46,139.37,34.6780059]
["bitfinex","SOLUSD",1726283587305,23.8812596,139.46,139.38,14.4270259]
["bitfinex","SOLUSD",1726283588019,0.1043756,139.46,139.38,14.4270259]
["bitfinex","SOLUSD",1726283590307,0.1043756,139.46,139.37,20.25098]
["bitfinex","SOLUSD",1726283590308,0.1043756,139.46,139.37,34.6780059]
["bitfinex","SOLUSD",1726283590515,0.1043756,139.46,139.38,0.12549]
["bitfinex","SOLUSD",1726283594232,0.1043756,139.46,139.38,14.5525159]
["bitfinex","SOLUSD",1726283594535,0.1043756,139.46,139.39,0.25098]
["bitfinex","SOLUSD",1726283595034,0.1043756,139.46,139.39,14.6780059]
["bitfinex","SOLUSD",1726283600940,0.1043756,139.46,139.4,0.12549]
["bitfinex","SOLUSD",1726283602936,0.1043756,139.46,139.41,34.6780059]
["bitfinex","SOLUSD",1726283603635,0.1043756,139.46,139.42,14.4270259]
["bitfinex","SOLUSD",1726283607813,0.1043756,139.46,139.43,0.25098]
["bitfinex","SOLUSD",1726283609547,0.1043756,139.46,139.42,0.25098]
["bitfinex","SOLUSD",1726283617442,0.1043756,139.46,139.45,0.25098]
["bitfinex","SOLUSD",1726283617635,0.1043756,139.46,139.45,0.37647]
["bitfinex","SOLUSD",1726283617837,0.1043756,139.46,139.45,0.12549]
["bitfinex","SOLUSD",1726283618441,0.1043756,139.46,139.44,0.25098]
["bitfinex","SOLUSD",1726283632742,0.1043756,139.46,139.44,14.6780059]
["bitfinex","SOLUSD",1726283636541,0.1043756,139.46,139.45,15.74720057]
["bitfinex","SOLUSD",1726283636855,0.1043756,139.46,139.45,16.12367057]
["bitfinex","SOLUSD",1726283637660,0.1043756,139.46,139.45,39.90055457]
["bitfinex","SOLUSD",1726283638240,0.1043756,139.46,139.45,59.90055457]
["bitfinex","SOLUSD",1726283638650,0.1043756,139.46,139.45,58.5803799]
["bitfinex","SOLUSD",1726283640661,0.1043756,139.46,139.44,20.25098]
["bitfinex","SOLUSD",1726283658272,0.1043756,139.46,139.44,14.6780059]
["bitfinex","SOLUSD",1726283659665,0.1043756,139.46,139.45,43.902374]
["bitfinex","SOLUSD",1726283659846,0.1043756,139.46,139.45,58.5803799]
["bitfinex","SOLUSD",1726283664170,0.1043756,139.46,139.45,59.48100532]
["bitfinex","SOLUSD",1726283664655,0.1043756,139.46,139.45,58.5803799]
["bitfinex","SOLUSD",1726283665774,0.1043756,139.46,139.45,59.48172705]
["bitfinex","SOLUSD",1726283667061,0.1043756,139.46,139.45,58.5803799]
["bitfinex","SOLUSD",1726283668172,0.1043756,139.46,139.45,59.48153314]
["bitfinex","SOLUSD",1726283669559,0.1043756,139.46,139.45,58.5803799]
["bitfinex","SOLUSD",1726283679384,0.1043756,139.46,139.45,59.53175972]
["bitfinex","SOLUSD",1726283682686,0.1043756,139.46,139.45,102.2468391]
["bitfinex","SOLUSD",1726283684781,0.258407,139.5,139.45,102.2468391]
["bitfinex","SOLUSD",1726283684974,0.258407,139.5,139.49,34.6780059]
["bitfinex","SOLUSD",1726283685179,0.258407,139.5,139.49,58.5803799]
["bitfinex","SOLUSD",1726283697895,0.258407,139.5,139.49,59.54048178]
["bitfinex","SOLUSD",1726283701313,0.258407,139.54,139.5,44.027864]
["bitfinex","SOLUSD",1726283701477,0.258407,139.54,139.53,14.6780059]
["bitfinex","SOLUSD",1726283701806,0.258407,139.54,139.53,34.8034959]
["bitfinex","SOLUSD",1726283702202,0.258407,139.54,139.53,58.5803799]
["bitfinex","SOLUSD",1726283703892,0.258407,139.54,139.53,34.5525159]
["bitfinex","SOLUSD",1726283704397,0.258407,139.54,139.53,0.12549]
["bitfinex","SOLUSD",1726283704585,0.258407,139.54,139.53,58.3293999]
["bitfinex","SOLUSD",1726283705081,0.258407,139.54,139.53,58.4548899]
["bitfinex","SOLUSD",1726283705482,0.258407,139.54,139.53,58.5803799]
["bitfinex","SOLUSD",1726283722607,0.258407,139.58,139.54,44.027864]
["bitfinex","SOLUSD",1726283722789,0.258407,139.58,139.57,14.6780059]
["bitfinex","SOLUSD",1726283722987,0.258407,139.58,139.57,14.8034959]
["bitfinex","SOLUSD",1726283726607,0.258407,139.58,139.57,0.37647]
["bitfinex","SOLUSD",1726283726814,0.258407,139.58,139.57,14.8034959]
["bitfinex","SOLUSD",1726283728394,0.258407,139.58,139.57,0.37647]
["bitfinex","SOLUSD",1726283737528,0.258407,139.58,139.57,14.8034959]
["bitfinex","SOLUSD",1726283741930,0.258407,139.58,139.57,0.37647]
["bitfinex","SOLUSD",1726283745715,0.258407,139.58,139.57,58.5803799]
["bitfinex","SOLUSD",1726283752331,0.258407,139.58,139.57,14.8034959]
["bitfinex","SOLUSD",1726283752529,0.258407,139.58,139.55,7.46531089]
["bitfinex","SOLUSD",1726283752721,0.258407,139.58,139.53,14.4270259]
["bitfinex","SOLUSD",1726283753117,0.258407,139.58,139.54,7.46311771]
["bitfinex","SOLUSD",1726283753626,0.258407,139.58,139.55,14.4270259]
["bitfinex","SOLUSD",1726283753932,0.258407,139.58,139.56,0.37647]
["bitfinex","SOLUSD",1726283754141,0.258407,139.58,139.56,14.8034959]
["bitfinex","SOLUSD",1726283755722,0.258407,139.58,139.56,0.37647]
["bitfinex","SOLUSD",1726283759646,0.258407,139.58,139.56,24.153354]
["bitfinex","SOLUSD",1726283767347,0.258407,139.58,139.57,14.6780059]
["bitfinex","SOLUSD",1726283767846,0.258407,139.58,139.57,14.8034959]
["bitfinex","SOLUSD",1726283768428,0.258407,139.58,139.57,38.5803799]
["bitfinex","SOLUSD",1726283780239,0.258407,139.58,139.57,14.8034959]
["bitfinex","SOLUSD",1726283780468,0.258407,139.58,139.57,38.5803799]
["bitfinex","SOLUSD",1726283788663,0.258407,139.58,139.57,58.5803799]
["bitfinex","SOLUSD",1726283798356,0.258407,139.58,139.57,0.37647]
["bitfinex","SOLUSD",1726283798667,0.258407,139.58,139.56,20.0]
["bitfinex","SOLUSD",1726283800887,0.258407,139.58,139.57,0.37647]
["bitfinex","SOLUSD",1726283815482,0.258407,139.58,139.57,0.12549]
["bitfinex","SOLUSD",1726283815686,0.258407,139.58,139.54,7.45764873]
["bitfinex","SOLUSD",1726283815687,15.745007,139.58,139.54,7.45764873]
["bitfinex","SOLUSD",1726283817087,15.745007,139.58,139.55,0.25098]
["bitfinex","SOLUSD",1726283817473,15.745007,139.58,139.55,34.6780059]
["bitfinex","SOLUSD",1726283820172,15.745007,139.58,139.55,36.11010773]
["bitfinex","SOLUSD",1726283820367,15.745007,139.58,139.56,0.12549]
["bitfinex","SOLUSD",1726283820670,15.745007,139.58,139.56,14.5525159]
["bitfinex","SOLUSD",1726283820874,0.258407,139.58,139.57,0.25098]
["bitfinex","SOLUSD",1726283821067,0.258407,139.58,139.57,0.37647]
["bitfinex","SOLUSD",1726283827791,0.258407,139.58,139.56,14.4270259]
["bitfinex","SOLUSD",1726283827973,0.258407,139.58,139.55,20.0]
["bitfinex","SOLUSD",1726283829401,0.258407,139.58,139.56,0.37647]
["bitfinex","SOLUSD",1726283830677,0.258407,139.58,139.56,24.153354]
["bitfinex","SOLUSD",1726283830878,0.258407,139.58,139.56,38.5803799]
["bitfinex","SOLUSD",1726283834693,0.258407,139.58,139.56,0.37647]
["bitfinex","SOLUSD",1726283835401,0.258407,139.58,139.56,20.37647]
["bitfinex","SOLUSD",1726283839292,0.258407,139.58,139.56,20.0]
["bitfinex","SOLUSD",1726283839601,0.258407,139.58,139.55,20.0]
["bitfinex","SOLUSD",1726283840778,0.258407,139.58,139.56,0.25098]
["bitfinex","SOLUSD",1726283852213,0.258407,139.58,139.57,0.12549]
["bitfinex","SOLUSD",1726283852415,0.258407,139.58,139.57,0.25098]
["bitfinex","SOLUSD",1726283852807,0.258407,139.58,139.57,0.37647]
["bitfinex","SOLUSD",1726283859796,0.258407,139.58,139.57,24.153354]
["bitfinex","SOLUSD",1726283862600,0.258407,139.58,139.57,38.5803799]
["bitfinex","SOLUSD",1726283862800,0.258407,139.58,139.57,58.5803799]
["bitfinex","SOLUSD",1726283886238,0.258407,139.58,139.57,68.43742707]
["bitfinex","SOLUSD",1726283894833,0.258407,139.63,139.57,68.43742707]
["bitfinex","SOLUSD",1726283895055,0.258407,139.63,139.62,14.6780059]
["bitfinex","SOLUSD",1726283895350,0.258407,139.63,139.62,38.5803799]
["bitfinex","SOLUSD",1726283896749,0.258407,139.63,139.62,0.37647]
["bitfinex","SOLUSD",1726283897056,6.1121,139.65,139.62,0.37647]
["bitfinex","SOLUSD",1726283897057,5.870507,139.65,139.62,0.37647]
["bitfinex","SOLUSD",1726283901255,16.0666,139.64,139.59,20.0]
["bitfinex","SOLUSD",1726283901435,16.0666,139.64,139.61,20.0]
["bitfinex","SOLUSD",1726283901637,16.0666,139.64,139.6,0.37647]
["bitfinex","SOLUSD",1726283901937,16.0666,139.64,139.6,20.37647]
["bitfinex","SOLUSD",1726283902752,16.0666,139.64,139.6,0.37647]
["bitfinex","SOLUSD",1726283902956,16.0666,139.64,139.58,20.0]
["bitfinex","SOLUSD",1726283904231,16.0666,139.64,139.59,44.027864]
["bitfinex","SOLUSD",1726283904431,16.0666,139.64,139.6,0.12549]
["bitfinex","SOLUSD",1726283905228,16.0666,139.64,139.6,14.5525159]
["bitfinex","SOLUSD",1726283905433,16.0666,139.64,139.61,0.12549]
["bitfinex","SOLUSD",1726283905849,16.0666,139.64,139.61,0.25098]
["bitfinex","SOLUSD",1726283906254,16.0666,139.64,139.61,24.027864]
["bitfinex","SOLUSD",1726283906450,16.0666,139.64,139.62,0.25098]
["bitfinex","SOLUSD",1726283909663,16.0666,139.64,139.61,0.12549]
["bitfinex","SOLUSD",1726283909860,16.0666,139.64,139.61,0.25098]
["bitfinex","SOLUSD",1726283910437,16.0666,139.64,139.6,0.12549]
["bitfinex","SOLUSD",1726283910651,16.0666,139.64,139.58,20.0]
["bitfinex","SOLUSD",1726283911168,16.0666,139.64,139.56,34.4270259]
["bitfinex","SOLUSD",1726283911936,16.0666,139.64,139.59,0.25098]
["bitfinex","SOLUSD",1726283913162,6.3714,139.63,139.59,0.25098]
["bitfinex","SOLUSD",1726283919868,6.3714,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1726283920861,6.3714,139.63,139.6,14.5525159]
["bitfinex","SOLUSD",1726283921068,6.3714,139.63,139.61,0.25098]
["bitfinex","SOLUSD",1726283921863,6.3714,139.63,139.62,0.12549]
["bitfinex","SOLUSD",1726283926979,16.0666,139.64,139.62,0.12549]
["bitfinex","SOLUSD",1726283927655,16.0666,139.64,139.63,0.25098]
["bitfinex","SOLUSD",1726283927970,16.0666,139.64,139.63,0.37647]
["bitfinex","SOLUSD",1726283935681,6.553007,139.67,139.63,0.37647]
["bitfinex","SOLUSD",1726283935978,21.800207,139.67,139.63,0.25098]
["bitfinex","SOLUSD",1726283940375,21.800207,139.67,139.62,0.12549]
["bitfinex","SOLUSD",1726283941454,21.800207,139.67,139.63,0.37647]
["bitfinex","SOLUSD",1726283943491,21.800207,139.67,139.61,20.0]
["bitfinex","SOLUSD",1726283943657,21.800207,139.67,139.59,20.0]
["bitfinex","SOLUSD",1726283944478,21.800207,139.67,139.57,7.44355172]
["bitfinex","SOLUSD",1726283944678,21.800207,139.67,139.58,0.25098]
["bitfinex","SOLUSD",1726283945278,21.800207,139.67,139.58,24.027864]
["bitfinex","SOLUSD",1726283945997,21.800207,139.67,139.6,0.12549]
["bitfinex","SOLUSD",1726283946169,21.800207,139.67,139.6,0.25098]
["bitfinex","SOLUSD",1726283947981,21.6749,139.66,139.59,20.12549]
["bitfinex","SOLUSD",1726283954876,6.3498,139.65,139.58,20.12549]
["bitfinex","SOLUSD",1726283955075,15.3251,139.64,139.55,20.0]
["bitfinex","SOLUSD",1726283955398,15.3251,139.64,139.57,20.0]
["bitfinex","SOLUSD",1726283956397,15.3251,139.64,139.58,0.25098]
["bitfinex","SOLUSD",1726283956784,15.3251,139.64,139.58,0.12549]
["bitfinex","SOLUSD",1726283956985,6.3498,139.63,139.54,21.87254076]
["bitfinex","SOLUSD",1726283957182,15.3251,139.62,139.55,20.0]
["bitfinex","SOLUSD",1726283957386,15.3251,139.62,139.55,29.85704717]
["bitfinex","SOLUSD",1726283958180,15.3251,139.62,139.56,0.25098]
["bitfinex","SOLUSD",1726283966006,15.1389,139.6,139.55,20.12549]
["bitfinex","SOLUSD",1726283967207,15.1389,139.6,139.53,20.0]
["bitfinex","SOLUSD",1726283968497,15.1389,139.6,139.54,0.37647]
["bitfinex","SOLUSD",1726283976186,15.1389,139.6,139.54,10.23351717]
["bitfinex","SOLUSD",1726283976503,15.1389,139.6,139.55,20.0]
["bitfinex","SOLUSD",1726283982700,15.1389,139.6,139.56,0.25098]
["bitfinex","SOLUSD",1726283994522,15.1389,139.6,139.56,16.10538487]
["bitfinex","SOLUSD",1726283994823,15.1389,139.6,139.57,0.12549]
["bitfinex","SOLUSD",1726284012732,15.1389,139.6,139.57,34.5525159]
["bitfinex","SOLUSD",1726284012962,15.3946,139.64,139.6,24.027864]
["bitfinex","SOLUSD",1726284013240,15.3946,139.64,139.61,0.12549]
["bitfinex","SOLUSD",1726284013615,15.3946,139.64,139.61,14.5525159]
["bitfinex","SOLUSD",1726284014117,15.3946,139.64,139.62,0.25098]
["bitfinex","SOLUSD",1726284015727,15.3946,139.64,139.62,14.6780059]
["bitfinex","SOLUSD",1726284016243,0.258407,139.67,139.62,14.6780059]
["bitfinex","SOLUSD",1726284019941,0.258407,139.67,139.63,0.12549]
["bitfinex","SOLUSD",1726284020723,0.258407,139.67,139.63,14.5525159]
["bitfinex","SOLUSD",1726284024739,0.258407,139.67,139.64,14.4270259]
["bitfinex","SOLUSD",1726284024943,0.258407,139.67,139.65,14.8034959]
["bitfinex","SOLUSD",1726284025146,0.258407,139.67,139.65,0.37647]
["bitfinex","SOLUSD",1726284029665,0.258407,139.67,139.62,14.4270259]
["bitfinex","SOLUSD",1726284029846,0.258407,139.67,139.63,20.37647]
["bitfinex","SOLUSD",1726284030370,0.258407,139.67,139.63,14.8034959]
["bitfinex","SOLUSD",1726284030540,0.258407,139.67,139.64,20.0]
["bitfinex","SOLUSD",1726284035265,0.258407,139.67,139.65,0.25098]
["bitfinex","SOLUSD",1726284035657,0.258407,139.67,139.65,14.6780059]
["bitfinex","SOLUSD",1726284039766,0.258407,139.67,139.65,0.25098]
["bitfinex","SOLUSD",1726284041148,0.258407,139.67,139.66,0.12549]
["bitfinex","SOLUSD",1726284044877,0.258407,139.67,139.66,23.902374]
["bitfinex","SOLUSD",1726284045052,0.258407,139.67,139.66,0.12549]
["bitfinex","SOLUSD",1726284048871,0.258407,139.67,139.65,0.25098]
["bitfinex","SOLUSD",1726284049272,0.258407,139.67,139.66,0.12549]
["bitfinex","SOLUSD",1726284050371,0.258407,139.67,139.64,14.4270259]
["bitfinex","SOLUSD",1726284051672,0.258407,139.67,139.66,0.12549]
["bitfinex","SOLUSD",1726284051858,0.258407,139.67,139.66,0.25098]
["bitfinex","SOLUSD",1726284057965,0.258407,139.67,139.66,14.5525159]
["bitfinex","SOLUSD",1726284058488,0.258407,139.67,139.66,14.6780059]
["bitfinex","SOLUSD",1726284062677,0.258407,139.67,139.65,14.4270259]
["bitfinex","SOLUSD",1726284070814,16.590207,139.67,139.63,27.48531852]
["bitfinex","SOLUSD",1726284071197,16.590207,139.67,139.63,20.0]
["bitfinex","SOLUSD",1726284071403,16.590207,139.67,139.63,27.47499159]
["bitfinex","SOLUSD",1726284072792,16.590207,139.67,139.63,41.90201749]
["bitfinex","SOLUSD",1726284075096,16.590207,139.67,139.64,24.66054307]
["bitfinex","SOLUSD",1726284075618,16.590207,139.67,139.65,14.4270259]
["bitfinex","SOLUSD",1726284076511,16.590207,139.67,139.66,14.4270259]
["bitfinex","SOLUSD",1726284077116,0.258407,139.67,139.66,14.4270259]
["bitfinex","SOLUSD",1726284078499,0.258407,139.67,139.63,41.90201749]
["bitfinex","SOLUSD",1726284081689,0.258407,139.67,139.64,14.4270259]
["bitfinex","SOLUSD",1726284082210,0.258407,139.67,139.65,14.4270259]
["bitfinex","SOLUSD",1726284083915,0.258407,139.67,139.63,37.34254774]
["bitfinex","SOLUSD",1726284083916,0.258407,139.67,139.63,41.91252647]
["bitfinex","SOLUSD",1726284084092,16.031307,139.67,139.63,41.91252647]
["bitfinex","SOLUSD",1726284087521,16.031307,139.67,139.64,14.4270259]
["bitfinex","SOLUSD",1726284090201,16.031307,139.67,139.65,14.4270259]
["bitfinex","SOLUSD",1726284116740,16.031307,139.67,139.64,0.25098]
["bitfinex","SOLUSD",1726284121946,16.031307,139.67,139.65,14.4270259]
["bitfinex","SOLUSD",1726284124150,0.258407,139.67,139.65,14.4270259]
["bitfinex","SOLUSD",1726284137464,0.258407,139.67,139.65,24.28407307]
["bitfinex","SOLUSD",1726284138767,0.258407,139.67,139.66,1.28353261]
["bitfinex","SOLUSD",1726284139148,0.258407,139.67,139.65,14.4270259]
["bitfinex","SOLUSD",1726284140369,0.258407,139.67,139.66,0.37647]
["bitfinex","SOLUSD",1726284142765,0.258407,139.67,139.66,14.8034959]
["bitfinex","SOLUSD",1726284142964,0.258407,139.67,139.66,58.5803799]
["bitfinex","SOLUSD",1726284143270,0.258407,139.67,139.66,34.8034959]
["bitfinex","SOLUSD",1726284144475,0.258407,139.67,139.66,0.37647]
["bitfinex","SOLUSD",1726284144672,0.258407,139.67,139.66,34.8034959]
["bitfinex","SOLUSD",1726284147078,0.258407,139.67,139.66,68.43742707]
["bitfinex","SOLUSD",1726284152682,16.302607,139.71,139.66,68.43742707]
["bitfinex","SOLUSD",1726284152683,0.258407,139.71,139.66,68.43742707]
["bitfinex","SOLUSD",1726284152879,0.258407,139.71,139.7,14.6780059]
["bitfinex","SOLUSD",1726284153078,0.258407,139.71,139.7,14.8034959]
["bitfinex","SOLUSD",1726284154161,0.258407,139.71,139.7,58.5803799]
["bitfinex","SOLUSD",1726284160968,0.258407,139.75,139.72,44.027864]
["bitfinex","SOLUSD",1726284161164,0.258407,139.75,139.74,58.4548899]
["bitfinex","SOLUSD",1726284161368,0.258407,139.75,139.74,58.5803799]
["bitfinex","SOLUSD",1726284170883,0.258407,139.75,139.74,34.6780059]
["bitfinex","SOLUSD",1726284172171,0.258407,139.75,139.74,58.4548899]
["bitfinex","SOLUSD",1726284172376,0.258407,139.75,139.74,58.5803799]
["bitfinex","SOLUSD",1726284174497,0.258407,139.75,139.74,44.153354]
["bitfinex","SOLUSD",1726284174697,0.258407,139.75,139.74,58.5803799]
["bitfinex","SOLUSD",1726284178708,0.258407,139.75,139.74,44.153354]
["bitfinex","SOLUSD",1726284179404,0.258407,139.75,139.74,58.5803799]
["bitfinex","SOLUSD",1726284180003,0.258407,139.75,139.74,44.153354]
["bitfinex","SOLUSD",1726284180204,0.258407,139.75,139.74,54.01040117]
["bitfinex","SOLUSD",1726284181776,0.258407,139.75,139.74,68.43742707]
["bitfinex","SOLUSD",1726284185292,0.258407,139.75,139.74,69.86797686]
["bitfinex","SOLUSD",1726284186293,0.258407,139.75,139.74,69.86793778]
["bitfinex","SOLUSD",1726284186505,0.258407,139.75,139.74,68.43742707]
["bitfinex","SOLUSD",1726284187006,0.258407,139.75,139.74,69.86790404]
["bitfinex","SOLUSD",1726284187504,0.258407,139.79,139.78,34.6780059]
["bitfinex","SOLUSD",1726284187705,0.258407,139.79,139.78,60.01047493]
["bitfinex","SOLUSD",1726284189180,0.258407,139.79,139.78,58.5803799]
["bitfinex","SOLUSD",1726284191107,0.258407,139.79,139.78,34.4270259]
["bitfinex","SOLUSD",1726284191507,0.258407,139.79,139.77,20.0]
["bitfinex","SOLUSD",1726284191801,0.258407,139.79,139.76,20.0]
["bitfinex","SOLUSD",1726284191999,0.258407,139.79,139.77,1.4297058]
["bitfinex","SOLUSD",1726284192306,0.258407,139.79,139.78,20.0]
["bitfinex","SOLUSD",1726284193085,0.258407,139.79,139.78,59.88551693]
["bitfinex","SOLUSD",1726284193300,0.258407,139.79,139.78,58.4548899]
["bitfinex","SOLUSD",1726284193695,0.258407,139.79,139.78,58.5803799]
["bitfinex","SOLUSD",1726284195691,0.258407,139.79,139.78,60.01073491]
["bitfinex","SOLUSD",1726284199917,0.258407,139.79,139.78,58.5803799]
["bitfinex","SOLUSD",1726284200214,0.258407,139.79,139.78,60.01009598]
["bitfinex","SOLUSD",1726284201322,0.258407,139.79,139.78,68.43742707]
["bitfinex","SOLUSD",1726284202607,0.258407,139.79,139.78,111.15250645]
["bitfinex","SOLUSD",1726284202812,0.258407,139.83,139.81,0.25098]
["bitfinex","SOLUSD",1726284203015,0.258407,139.83,139.82,38.3293999]
["bitfinex","SOLUSD",1726284203217,0.258407,139.83,139.82,58.5803799]
["bitfinex","SOLUSD",1726284204102,0.258407,139.83,139.82,44.153354]
["bitfinex","SOLUSD",1726284204401,0.258407,139.83,139.82,58.5803799]
["bitfinex","SOLUSD",1726284205196,0.007607,139.83,139.82,58.5803799]
["bitfinex","SOLUSD",1726284205397,0.258407,139.88,139.84,23.776884]
["bitfinex","SOLUSD",1726284205716,0.258407,139.88,139.87,20.0]
["bitfinex","SOLUSD",1726284206416,0.258407,139.88,139.87,0.12549]
["bitfinex","SOLUSD",1726284207318,0.258407,139.88,139.86,0.25098]
["bitfinex","SOLUSD",1726284207698,0.258407,139.88,139.86,1.67759541]
["bitfinex","SOLUSD",1726284207917,0.258407,139.88,139.86,24.027864]
["bitfinex","SOLUSD",1726284208109,0.258407,139.88,139.87,0.25098]
["bitfinex","SOLUSD",1726284208309,0.258407,139.88,139.87,0.37647]
["bitfinex","SOLUSD",1726284208512,0.258407,139.88,139.85,20.0]
["bitfinex","SOLUSD",1726284208811,0.258407,139.88,139.86,0.25098]
["bitfinex","SOLUSD",1726284209008,0.258407,139.88,139.85,20.0]
["bitfinex","SOLUSD",1726284210520,0.258407,139.88,139.87,0.12549]
["bitfinex","SOLUSD",1726284211922,0.258407,139.88,139.87,25.45193173]
["bitfinex","SOLUSD",1726284212225,0.258407,139.88,139.87,25.57742173]
["bitfinex","SOLUSD",1726284213194,0.258407,139.88,139.87,45.57742173]
["bitfinex","SOLUSD",1726284214211,0.258407,139.88,139.87,44.153354]
["bitfinex","SOLUSD",1726284216199,0.258407,139.88,139.87,58.5803799]
["bitfinex","SOLUSD",1726284217813,0.258407,139.88,139.87,44.153354]
["bitfinex","SOLUSD",1726284218506,0.258407,139.88,139.87,44.027864]
["bitfinex","SOLUSD",1726284219924,0.258407,139.88,139.87,44.153354]
["bitfinex","SOLUSD",1726284221233,0.258407,139.88,139.87,58.5803799]
["bitfinex","SOLUSD",1726284223331,0.258407,139.88,139.87,44.153354]
["bitfinex","SOLUSD",1726284223927,0.258407,139.88,139.87,20.37647]
["bitfinex","SOLUSD",1726284224130,0.258407,139.88,139.82,7.47292426]
["bitfinex","SOLUSD",1726284224431,0.258407,139.88,139.83,14.4270259]
["bitfinex","SOLUSD",1726284224618,0.258407,139.88,139.83,24.38662862]
["bitfinex","SOLUSD",1726284225424,0.258407,139.88,139.84,20.0]
["bitfinex","SOLUSD",1726284226722,0.258407,139.88,139.85,0.12549]
["bitfinex","SOLUSD",1726284227015,0.258407,139.88,139.85,10.08509272]
["bitfinex","SOLUSD",1726284227215,0.258407,139.88,139.86,0.25098]
["bitfinex","SOLUSD",1726284227731,6.1352,139.87,139.85,9.95960272]
["bitfinex","SOLUSD",1726284229517,6.1352,139.87,139.84,20.0]
["bitfinex","SOLUSD",1726284229732,15.4289,139.86,139.83,21.55404368]
["bitfinex","SOLUSD",1726284230213,15.4289,139.86,139.83,20.12549]
["bitfinex","SOLUSD",1726284232513,15.4289,139.86,139.84,1.42904582]
["bitfinex","SOLUSD",1726284232838,15.4289,139.86,139.83,35.98245763]
["bitfinex","SOLUSD",1726284233129,15.4289,139.86,139.84,38.4548899]
["bitfinex","SOLUSD",1726284233322,6.1352,139.87,139.85,0.12549]
["bitfinex","SOLUSD",1726284235213,6.1352,139.87,139.85,1.55411744]
["bitfinex","SOLUSD",1726284235413,6.1352,139.87,139.85,0.12549]
["bitfinex","SOLUSD",1726284238226,0.258407,139.88,139.86,0.25098]
["bitfinex","SOLUSD",1726284239818,0.258407,139.88,139.86,25.45554082]
["bitfinex","SOLUSD",1726284240432,0.258407,139.88,139.86,24.027864]
["bitfinex","SOLUSD",1726284240633,0.258407,139.88,139.86,25.45566363]
["bitfinex","SOLUSD",1726284242018,0.258407,139.88,139.86,24.027864]
["bitfinex","SOLUSD",1726284242740,0.258407,139.88,139.86,25.45752353]
["bitfinex","SOLUSD",1726284243531,0.258407,139.88,139.86,24.027864]
["bitfinex","SOLUSD",1726284243738,0.258407,139.88,139.87,25.45693376]
["bitfinex","SOLUSD",1726284243913,0.258407,139.88,139.87,58.5803799]
["bitfinex","SOLUSD",1726284244120,0.258407,139.88,139.87,44.153354]
["bitfinex","SOLUSD",1726284247940,0.258407,139.88,139.87,58.5803799]
["bitfinex","SOLUSD",1726284251522,0.258407,139.88,139.87,68.35762151]
["bitfinex","SOLUSD",1726284259232,0.258407,139.88,139.87,53.93059561]
["bitfinex","SOLUSD",1726284259551,0.258407,139.88,139.87,68.35762151]
["bitfinex","SOLUSD",1726284265455,0.258407,139.92,139.88,20.25098]
["bitfinex","SOLUSD",1726284265658,0.258407,139.92,139.91,58.4548899]
["bitfinex","SOLUSD",1726284265953,0.258407,139.92,139.91,58.5803799]
["bitfinex","SOLUSD",1726284269276,0.258407,139.92,139.91,69.78636854]
["bitfinex","SOLUSD",1726284270359,0.258407,139.92,139.91,68.35762151]
["bitfinex","SOLUSD",1726284277350,0.258407,139.92,139.91,29.77724161]
["bitfinex","SOLUSD",1726284277646,0.258407,139.92,139.91,44.20426751]
["bitfinex","SOLUSD",1726284278746,0.258407,139.92,139.91,44.58073751]
["bitfinex","SOLUSD",1726284279152,0.258407,139.92,139.91,53.93059561]
["bitfinex","SOLUSD",1726284279338,0.258407,139.92,139.91,68.35762151]
["bitfinex","SOLUSD",1726284295166,0.258407,139.92,139.91,53.93059561]
["bitfinex","SOLUSD",1726284295375,0.258407,139.92,139.91,68.35762151]
["bitfinex","SOLUSD",1726284298487,0.258407,139.96,139.92,44.027864]
["bitfinex","SOLUSD",1726284298680,0.258407,139.96,139.95,58.4548899]
["bitfinex","SOLUSD",1726284298984,0.258407,139.96,139.95,58.5803799]
["bitfinex","SOLUSD",1726284302191,0.258407,139.96,139.95,44.153354]
["bitfinex","SOLUSD",1726284302897,0.258407,139.96,139.95,101.29545928]
["bitfinex","SOLUSD",1726284303191,0.258407,139.96,139.95,111.07270089]
["bitfinex","SOLUSD",1726284304314,0.258407,139.96,139.95,96.64567499]
["bitfinex","SOLUSD",1726284304481,0.258407,139.96,139.95,111.07270089]
["bitfinex","SOLUSD",1726284310195,0.258407,139.96,139.95,96.64567499]
["bitfinex","SOLUSD",1726284310402,0.258407,139.96,139.95,111.07270089]
["bitfinex","SOLUSD",1726284318979,0.258407,139.96,139.95,68.35762151]
["bitfinex","SOLUSD",1726284321412,0.258407,139.96,139.95,69.78394258]
["bitfinex","SOLUSD",1726284321598,0.258407,139.96,139.95,69.7839007]
["bitfinex","SOLUSD",1726284321797,0.258407,139.96,139.95,68.35762151]
["bitfinex","SOLUSD",1726284322196,0.258407,139.96,139.95,69.78453325]
["bitfinex","SOLUSD",1726284322398,0.258407,139.96,139.95,68.35762151]
["bitfinex","SOLUSD",1726284322599,0.258407,139.96,139.95,69.78574974]
["bitfinex","SOLUSD",1726284322914,0.258407,139.96,139.95,68.35762151]
["bitfinex","SOLUSD",1726284323287,0.258407,139.96,139.95,69.78523951]
["bitfinex","SOLUSD",1726284323713,0.258407,139.96,139.95,69.78610326]
["bitfinex","SOLUSD",1726284324201,0.258407,139.96,139.95,68.35762151]
["bitfinex","SOLUSD",1726284324892,0.258407,139.96,139.95,69.78596071]
["bitfinex","SOLUSD",1726284326108,0.258407,139.96,139.95,68.35762151]
["bitfinex","SOLUSD",1726284326308,0.258407,139.96,139.95,111.07270089]
["bitfinex","SOLUSD",1726284326796,0.258407,139.96,139.95,68.35762151]
["bitfinex","SOLUSD",1726284327109,0.258407,139.96,139.95,69.78547108]
["bitfinex","SOLUSD",1726284328717,0.258407,139.96,139.95,58.5803799]
["bitfinex","SOLUSD",1726284332716,0.258407,139.96,139.95,60.00877699]
["bitfinex","SOLUSD",1726284333315,0.258407,139.96,139.95,58.5803799]
["bitfinex","SOLUSD",1726284336199,0.258407,139.96,139.95,44.153354]
["bitfinex","SOLUSD",1726284336521,0.258407,139.96,139.95,58.5803799]
["bitfinex","SOLUSD",1726284336896,0.258407,139.96,139.95,68.35762578]
["bitfinex","SOLUSD",1726284338500,0.258407,139.96,139.95,53.93059988]
["bitfinex","SOLUSD",1726284338701,0.258407,139.96,139.95,68.35762578]
["bitfinex","SOLUSD",1726284343628,6.577407,139.96,139.95,20.0]
["bitfinex","SOLUSD",1726284343811,6.577407,139.96,139.93,7.46691606]
["bitfinex","SOLUSD",1726284344335,6.577407,139.96,139.93,21.89394196]
["bitfinex","SOLUSD",1726284344910,6.577407,139.96,139.94,24.027864]
["bitfinex","SOLUSD",1726284345500,6.577407,139.96,139.94,20.0]
["bitfinex","SOLUSD",1726284346001,6.577407,139.96,139.95,1.41950687]
["bitfinex","SOLUSD",1726284346202,6.577407,139.96,139.94,21.41910871]
["bitfinex","SOLUSD",1726284346522,6.577407,139.96,139.94,21.41901713]
["bitfinex","SOLUSD",1726284346705,6.577407,139.96,139.95,0.25098]
["bitfinex","SOLUSD",1726284347615,6.577407,139.96,139.94,20.0]
["bitfinex","SOLUSD",1726284351721,6.577407,139.96,139.94,34.4270259]
["bitfinex","SOLUSD",1726284352931,6.577407,139.96,139.94,20.0]
["bitfinex","SOLUSD",1726284356027,0.258407,139.96,139.95,14.6780059]
["bitfinex","SOLUSD",1726284356212,0.258407,139.96,139.95,34.8034959]
["bitfinex","SOLUSD",1726284356407,0.258407,139.96,139.95,20.37647]
["bitfinex","SOLUSD",1726284357828,0.258407,139.96,139.95,14.8034959]
["bitfinex","SOLUSD",1726284358033,0.258407,139.96,139.95,34.8034959]
["bitfinex","SOLUSD",1726284360036,0.258407,139.96,139.95,0.37647]
["bitfinex","SOLUSD",1726284360235,0.258407,139.96,139.95,20.37647]
["bitfinex","SOLUSD",1726284360419,0.258407,139.96,139.95,20.0]
["bitfinex","SOLUSD",1726284360935,0.258407,139.96,139.94,20.25098]
["bitfinex","SOLUSD",1726284363339,0.258407,139.96,139.94,20.0]
["bitfinex","SOLUSD",1726284364612,0.258407,139.96,139.94,34.4270259]
["bitfinex","SOLUSD",1726284364817,0.258407,139.96,139.95,34.6780059]
["bitfinex","SOLUSD",1726284365025,0.258407,139.96,139.95,34.8034959]
["bitfinex","SOLUSD",1726284365224,0.258407,139.96,139.95,20.12549]
["bitfinex","SOLUSD",1726284365453,0.258407,139.96,139.95,20.0]
["bitfinex","SOLUSD",1726284367819,0.258407,139.96,139.94,20.0]
["bitfinex","SOLUSD",1726284370032,0.258407,139.96,139.94,34.4270259]
["bitfinex","SOLUSD",1726284370239,0.258407,139.96,139.95,0.25098]
["bitfinex","SOLUSD",1726284370551,0.258407,139.96,139.95,0.37647]
["bitfinex","SOLUSD",1726284373326,0.258407,139.96,139.95,0.12549]
["bitfinex","SOLUSD",1726284373527,0.258407,139.96,139.95,0.25098]
["bitfinex","SOLUSD",1726284373727,0.258407,139.96,139.95,0.37647]
["bitfinex","SOLUSD",1726284375138,0.258407,139.96,139.95,14.8034959]
["bitfinex","SOLUSD",1726284375346,0.258407,139.96,139.95,34.8034959]
["bitfinex","SOLUSD",1726284376930,0.258407,139.96,139.95,0.37647]
["bitfinex","SOLUSD",1726284377448,0.258407,139.96,139.94,20.0]
["bitfinex","SOLUSD",1726284378129,0.258407,139.96,139.95,0.37647]
["bitfinex","SOLUSD",1726284378332,0.258407,139.96,139.95,34.8034959]
["bitfinex","SOLUSD",1726284378848,0.258407,139.96,139.95,34.5525159]
["bitfinex","SOLUSD",1726284379023,0.258407,139.96,139.95,34.4270259]
["bitfinex","SOLUSD",1726284379427,0.258407,139.96,139.94,20.0]
["bitfinex","SOLUSD",1726284385445,0.258407,139.96,139.93,7.46886043]
["bitfinex","SOLUSD",1726284386238,16.2417,139.94,139.93,7.46886043]
["bitfinex","SOLUSD",1726284386652,16.2417,139.94,139.89,14.4270259]
["bitfinex","SOLUSD",1726284386951,16.2417,139.94,139.89,21.89828702]
["bitfinex","SOLUSD",1726284387863,16.2417,139.94,139.9,20.0]
["bitfinex","SOLUSD",1726284388061,16.2417,139.94,139.89,21.89828702]
["bitfinex","SOLUSD",1726284388440,16.2417,139.94,139.89,7.47126112]
["bitfinex","SOLUSD",1726284389538,16.2417,139.94,139.9,20.0]
["bitfinex","SOLUSD",1726284391965,16.2417,139.94,139.89,7.47126112]
["bitfinex","SOLUSD",1726284392156,16.2417,139.94,139.9,20.0]
["bitfinex","SOLUSD",1726284392355,16.2417,139.94,139.89,7.47126112]
["bitfinex","SOLUSD",1726284394043,16.2417,139.94,139.87,20.0]
["bitfinex","SOLUSD",1726284395968,6.5511,139.93,139.87,20.0]
["bitfinex","SOLUSD",1726284396337,16.2102,139.92,139.87,20.0]
["bitfinex","SOLUSD",1726284396663,16.2102,139.92,139.86,7.47305716]
["bitfinex","SOLUSD",1726284397362,22.7613,139.91,139.86,7.47305716]
["bitfinex","SOLUSD",1726284397656,22.7613,139.91,139.82,14.4270259]
["bitfinex","SOLUSD",1726284397861,22.7613,139.91,139.83,7.47500739]
["bitfinex","SOLUSD",1726284398160,22.7613,139.91,139.83,21.90203329]
["bitfinex","SOLUSD",1726284398351,16.2102,139.9,139.83,21.90203329]
["bitfinex","SOLUSD",1726284399060,16.2102,139.9,139.84,20.0]
["bitfinex","SOLUSD",1726284399564,16.2102,139.9,139.83,21.90203329]
["bitfinex","SOLUSD",1726284399565,6.5511,139.89,139.83,7.47500739]
["bitfinex","SOLUSD",1726284399852,16.2102,139.88,139.83,7.47500739]
["bitfinex","SOLUSD",1726284400241,16.2102,139.88,139.81,14.6854329]
["bitfinex","SOLUSD",1726284400649,16.2102,139.88,139.82,20.0]
["bitfinex","SOLUSD",1726284400866,16.2102,139.88,139.81,20.258407]
["bitfinex","SOLUSD",1726284401037,16.2102,139.88,139.81,34.6854329]
["bitfinex","SOLUSD",1726284402461,16.2102,139.88,139.83,14.4270259]
["bitfinex","SOLUSD",1726284405361,16.2102,139.88,139.82,24.153354]
["bitfinex","SOLUSD",1726284405564,16.2102,139.88,139.83,20.0]
["bitfinex","SOLUSD",1726284406747,16.2102,139.88,139.82,20.37647]
["bitfinex","SOLUSD",1726284406941,16.2102,139.88,139.82,20.12549]
["bitfinex","SOLUSD",1726284407152,23.776884,139.87,139.82,20.0]
["bitfinex","SOLUSD",1726284408161,16.2102,139.88,139.82,20.0]
["bitfinex","SOLUSD",1726284410544,16.2102,139.88,139.83,14.4270259]
["bitfinex","SOLUSD",1726284416574,16.2102,139.88,139.82,14.6780059]
["bitfinex","SOLUSD",1726284416779,16.2102,139.88,139.83,20.0]
["bitfinex","SOLUSD",1726284418545,16.2102,139.88,139.82,20.0]
["bitfinex","SOLUSD",1726284420875,16.2102,139.88,139.82,34.4270259]
["bitfinex","SOLUSD",1726284427761,16.2102,139.88,139.85,14.6780059]
["bitfinex","SOLUSD",1726284427968,16.2102,139.88,139.84,0.12549]
["bitfinex","SOLUSD",1726284428263,16.2102,139.88,139.84,14.4270259]
["bitfinex","SOLUSD",1726284429358,16.2102,139.88,139.85,15.98149558]
["bitfinex","SOLUSD",1726284429677,16.2102,139.88,139.85,14.4270259]
["bitfinex","SOLUSD",1726284433484,16.1502,139.88,139.84,14.5525159]
["bitfinex","SOLUSD",1726284437472,16.1502,139.88,139.85,0.12549]
["bitfinex","SOLUSD",1726284437788,16.1502,139.88,139.85,0.25098]
["bitfinex","SOLUSD",1726284439172,16.1502,139.88,139.85,14.6780059]
["bitfinex","SOLUSD",1726284439682,16.1502,139.88,139.86,15.98076025]
["bitfinex","SOLUSD",1726284439884,16.1502,139.88,139.86,14.5525159]
["bitfinex","SOLUSD",1726284441201,16.6188,139.92,139.87,35.85506602]
["bitfinex","SOLUSD",1726284441378,16.6188,139.92,139.88,14.4270259]
["bitfinex","SOLUSD",1726284443182,16.6188,139.92,139.87,14.4270259]
["bitfinex","SOLUSD",1726284445473,16.6188,139.92,139.88,1.42842366]
["bitfinex","SOLUSD",1726284445681,16.6188,139.92,139.88,0.25098]
["bitfinex","SOLUSD",1726284446206,16.6188,139.92,139.87,14.5525159]
["bitfinex","SOLUSD",1726284451517,16.6188,139.92,139.88,14.4270259]
["bitfinex","SOLUSD",1726284467029,16.6188,139.92,139.89,14.4270259]
["bitfinex","SOLUSD",1726284473831,16.6188,139.92,139.88,14.5525159]
["bitfinex","SOLUSD",1726284478821,16.6188,139.92,139.88,14.4270259]
["bitfinex","SOLUSD",1726284482853,16.6188,139.92,139.87,14.6780059]
["bitfinex","SOLUSD",1726284486533,16.6188,139.92,139.88,14.4270259]
["bitfinex","SOLUSD",1726284490847,16.6188,139.92,139.89,14.4270259]
["bitfinex","SOLUSD",1726284491045,16.6188,139.92,139.9,14.4270259]
["bitfinex","SOLUSD",1726284493228,16.6188,139.92,139.89,14.4270259]
["bitfinex","SOLUSD",1726284508851,16.6188,139.92,139.9,14.4270259]
["bitfinex","SOLUSD",1726284509056,16.6188,139.92,139.89,14.4270259]
["bitfinex","SOLUSD",1726284515459,16.6188,139.92,139.87,0.25098]
["bitfinex","SOLUSD",1726284515665,16.6188,139.92,139.88,14.4270259]
["bitfinex","SOLUSD",1726284523771,16.6188,139.92,139.89,14.4270259]
["bitfinex","SOLUSD",1726284527070,16.6188,139.92,139.87,20.25098]
["bitfinex","SOLUSD",1726284527579,16.6188,139.92,139.87,34.6780059]
["bitfinex","SOLUSD",1726284528137,16.6188,139.92,139.87,20.25098]
["bitfinex","SOLUSD",1726284528463,16.6188,139.92,139.87,34.6780059]
["bitfinex","SOLUSD",1726284529053,16.6188,139.92,139.87,34.4270259]
["bitfinex","SOLUSD",1726284529258,16.6188,139.92,139.86,22.01801132]
["bitfinex","SOLUSD",1726284529476,16.006,139.9,139.86,7.46549542]
["bitfinex","SOLUSD",1726284529644,16.006,139.9,139.82,14.4270259]
["bitfinex","SOLUSD",1726284530148,6.101,139.89,139.83,7.46510063]
["bitfinex","SOLUSD",1726284530963,6.101,139.89,139.84,20.0]
["bitfinex","SOLUSD",1726284532174,6.101,139.89,139.83,7.46510063]
["bitfinex","SOLUSD",1726284532769,15.8485,139.88,139.83,7.46510063]
["bitfinex","SOLUSD",1726284538878,23.776884,139.91,139.83,7.46510063]
["bitfinex","SOLUSD",1726284538879,6.5307,139.86,139.83,7.46510063]
["bitfinex","SOLUSD",1726284539080,15.8485,139.85,139.83,7.46510063]
["bitfinex","SOLUSD",1726284539382,15.8485,139.85,139.81,0.258407]
["bitfinex","SOLUSD",1726284549885,15.8485,139.85,139.81,14.6854329]
["bitfinex","SOLUSD",1726284556072,15.8485,139.85,139.83,14.4270259]
["bitfinex","SOLUSD",1726284557000,15.8485,139.85,139.82,0.37647]
["bitfinex","SOLUSD",1726284557486,15.8485,139.85,139.82,20.37647]
["bitfinex","SOLUSD",1726284560891,15.8485,139.85,139.83,0.94401173]
["bitfinex","SOLUSD",1726284561590,15.8485,139.85,139.82,20.37647]
["bitfinex","SOLUSD",1726284561792,15.8485,139.85,139.83,0.94401172]
["bitfinex","SOLUSD",1726284564996,15.8485,139.85,139.82,0.37647]
["bitfinex","SOLUSD",1726284565197,15.8485,139.85,139.83,0.12549]
["bitfinex","SOLUSD",1726284580608,15.8485,139.85,139.82,14.6780059]
["bitfinex","SOLUSD",1726284585797,15.8485,139.85,139.82,14.1780059]
["bitfinex","SOLUSD",1726284586577,15.8485,139.85,139.82,13.6780059]
["bitfinex","SOLUSD",1726284587420,15.8485,139.85,139.82,12.1780059]
["bitfinex","SOLUSD",1726284599292,15.8485,139.85,139.84,14.4270259]
["bitfinex","SOLUSD",1726284599999,15.8485,139.85,139.83,14.6780059]
["bitfinex","SOLUSD",1726284602831,6.5307,139.86,139.84,14.4270259]
["bitfinex","SOLUSD",1726284603033,6.5307,139.86,139.85,14.4270259]
["bitfinex","SOLUSD",1726284603319,6.5307,139.86,139.84,14.4270259]
["bitfinex","SOLUSD",1726284609317,16.1415,139.89,139.85,14.4270259]
["bitfinex","SOLUSD",1726284609492,16.1415,139.89,139.83,0.37647]
["bitfinex","SOLUSD",1726284609689,16.1415,139.89,139.83,0.25098]
["bitfinex","SOLUSD",1726284610004,16.1415,139.89,139.84,20.0]
["bitfinex","SOLUSD",1726284610311,16.1415,139.89,139.83,14.4270259]
["bitfinex","SOLUSD",1726284610496,16.1415,139.89,139.83,20.0]
["bitfinex","SOLUSD",1726284612617,37.6115,139.89,139.83,20.0]
["bitfinex","SOLUSD",1726284612816,16.1415,139.89,139.83,20.0]
["bitfinex","SOLUSD",1726284613117,16.1415,139.89,139.81,0.258407]
["bitfinex","SOLUSD",1726284613118,23.776884,139.88,139.81,0.258407]
["bitfinex","SOLUSD",1726284613318,22.7307,139.87,139.81,20.258407]
["bitfinex","SOLUSD",1726284613513,22.7307,139.87,139.81,0.258407]
["bitfinex","SOLUSD",1726284615214,23.776884,139.86,139.81,0.258407]
["bitfinex","SOLUSD",1726284615419,23.776884,139.86,139.81,20.258407]
["bitfinex","SOLUSD",1726284616423,23.776884,139.86,139.81,0.258407]
["bitfinex","SOLUSD",1726284617125,16.1415,139.85,139.81,0.258407]
["bitfinex","SOLUSD",1726284621610,30.267084,139.84,139.81,0.258407]
["bitfinex","SOLUSD",1726284621921,29.767084,139.84,139.81,0.258407]
["bitfinex","SOLUSD",1726284622621,15.7776,139.83,139.81,0.258407]
["bitfinex","SOLUSD",1726284624599,23.776884,139.82,139.81,0.258407]
["bitfinex","SOLUSD",1726284626113,15.7776,139.83,139.81,0.258407]
["bitfinex","SOLUSD",1726284635427,23.776884,139.86,139.81,0.258407]
["bitfinex","SOLUSD",1726284647739,45.246884,139.86,139.81,0.258407]
["bitfinex","SOLUSD",1726284648238,0.25098,139.85,139.81,0.258407]
["bitfinex","SOLUSD",1726284650749,45.497864,139.82,139.77,0.258407]
["bitfinex","SOLUSD",1726284650923,0.12549,139.81,139.77,0.258407]
["bitfinex","SOLUSD",1726284659930,6.5883,139.83,139.77,0.258407]
["bitfinex","SOLUSD",1726284659931,28.0883,139.83,139.77,0.258407]
["bitfinex","SOLUSD",1726284660945,21.5,139.81,139.77,0.258407]
["bitfinex","SOLUSD",1726284661244,24.027864,139.79,139.77,0.258407]
["bitfinex","SOLUSD",1726284661547,23.776884,139.79,139.77,0.258407]
["bitfinex","SOLUSD",1726284664555,23.776884,139.81,139.77,0.258407]
["bitfinex","SOLUSD",1726284672155,21.5,139.85,139.77,0.258407]
["bitfinex","SOLUSD",1726284672354,21.53849445,139.86,139.77,0.258407]
["bitfinex","SOLUSD",1726284672355,36.9924,139.86,139.77,0.258407]
["bitfinex","SOLUSD",1726284674238,23.776884,139.85,139.77,0.258407]
["bitfinex","SOLUSD",1726284679865,23.776884,139.85,139.77,14.6854329]
["bitfinex","SOLUSD",1726284681564,23.776884,139.85,139.77,0.258407]
["bitfinex","SOLUSD",1726284696573,45.276884,139.85,139.77,0.258407]
["bitfinex","SOLUSD",1726284697971,0.25098,139.84,139.77,0.258407]
["bitfinex","SOLUSD",1726284698380,0.12549,139.83,139.77,0.258407]
["bitfinex","SOLUSD",1726284703164,0.25098,139.82,139.77,0.258407]
["bitfinex","SOLUSD",1726284703367,0.12549,139.81,139.77,0.258407]
["bitfinex","SOLUSD",1726284705577,21.5,139.79,139.77,0.258407]
["bitfinex","SOLUSD",1726284705768,0.37647,139.78,139.77,0.258407]
["bitfinex","SOLUSD",1726284705970,24.153354,139.78,139.77,0.258407]
["bitfinex","SOLUSD",1726284706167,45.653354,139.78,139.77,0.258407]
["bitfinex","SOLUSD",1726284706472,45.653354,139.78,139.73,0.258407]
["bitfinex","SOLUSD",1726284709388,53.13573026,139.78,139.73,0.258407]
["bitfinex","SOLUSD",1726284709610,60.28993026,139.78,139.73,0.258407]
["bitfinex","SOLUSD",1726284709880,53.13573026,139.78,139.73,0.258407]
["bitfinex","SOLUSD",1726284710083,45.653354,139.78,139.73,0.258407]
["bitfinex","SOLUSD",1726284711491,53.13611524,139.78,139.73,0.258407]
["bitfinex","SOLUSD",1726284718283,45.653354,139.78,139.73,0.258407]
["bitfinex","SOLUSD",1726284719393,24.153354,139.78,139.73,0.258407]
["bitfinex","SOLUSD",1726284720686,24.027864,139.78,139.73,0.258407]
["bitfinex","SOLUSD",1726284720886,23.776884,139.78,139.73,0.258407]
["bitfinex","SOLUSD",1726284728403,23.776884,139.78,139.73,15.855407]
["bitfinex","SOLUSD",1726284735879,22.73322558,139.82,139.73,22.096807]
["bitfinex","SOLUSD",1726284736184,15.2521,139.82,139.73,22.096807]
["bitfinex","SOLUSD",1726284737204,23.776884,139.81,139.73,22.096807]
["bitfinex","SOLUSD",1726284739078,21.40169445,139.85,139.75,15.597]
["bitfinex","SOLUSD",1726284739284,15.614007,139.88,139.76,20.6684259]
["bitfinex","SOLUSD",1726284739485,23.09227079,139.88,139.76,20.6684259]
["bitfinex","SOLUSD",1726284739986,21.5,139.87,139.76,20.6684259]
["bitfinex","SOLUSD",1726284741217,7.73667079,139.88,139.79,20.25098]
["bitfinex","SOLUSD",1726284741393,0.258407,139.88,139.81,20.25098]
["bitfinex","SOLUSD",1726284741597,0.258407,139.88,139.8,22.1877]
["bitfinex","SOLUSD",1726284742804,0.12549,139.87,139.8,15.6314]
["bitfinex","SOLUSD",1726284743108,23.776884,139.86,139.8,15.6314]
["bitfinex","SOLUSD",1726284743986,45.653354,139.87,139.8,15.6314]
["bitfinex","SOLUSD",1726284750795,45.653354,139.87,139.77,22.1877]
["bitfinex","SOLUSD",1726284752097,21.5,139.85,139.77,22.1877]
["bitfinex","SOLUSD",1726284752298,0.25098,139.83,139.77,22.1877]
["bitfinex","SOLUSD",1726284753220,0.25098,139.83,139.74,15.6314]
["bitfinex","SOLUSD",1726284753430,0.12549,139.82,139.74,15.6314]
["bitfinex","SOLUSD",1726284757103,45.402374,139.82,139.74,15.6314]
["bitfinex","SOLUSD",1726284757430,0.25098,139.81,139.74,15.6314]
["bitfinex","SOLUSD",1726284768438,24.027864,139.79,139.73,0.258407]
["bitfinex","SOLUSD",1726284774529,7.48028179,139.81,139.73,15.572807]
["bitfinex","SOLUSD",1726284774735,21.5,139.82,139.73,15.572807]
["bitfinex","SOLUSD",1726284775034,23.0177,139.84,139.74,0.12549]
["bitfinex","SOLUSD",1726284775213,23.0177,139.84,139.73,15.572807]
["bitfinex","SOLUSD",1726284775626,21.5,139.83,139.73,15.572807]
["bitfinex","SOLUSD",1726284776242,23.902374,139.82,139.73,15.572807]
["bitfinex","SOLUSD",1726284779941,45.402374,139.82,139.73,15.572807]
["bitfinex","SOLUSD",1726284780351,0.25098,139.81,139.73,15.572807]
["bitfinex","SOLUSD",1726284783444,0.25098,139.8,139.73,15.572807]
["bitfinex","SOLUSD",1726284783749,0.25098,139.79,139.73,15.572807]
["bitfinex","SOLUSD",1726284784944,0.12549,139.79,139.73,15.572807]
["bitfinex","SOLUSD",1726284785129,45.402374,139.8,139.73,15.572807]
["bitfinex","SOLUSD",1726284802658,0.12549,139.79,139.73,15.572807]
["bitfinex","SOLUSD",1726284802865,21.62549,139.78,139.73,0.258407]
["bitfinex","SOLUSD",1726284803036,0.12549,139.76,139.73,0.258407]
["bitfinex","SOLUSD",1726284803237,0.25098,139.76,139.73,0.258407]
["bitfinex","SOLUSD",1726284803538,0.12549,139.75,139.73,0.258407]
["bitfinex","SOLUSD",1726284803747,0.25098,139.75,139.73,0.258407]
["bitfinex","SOLUSD",1726284807251,28.98113057,139.8,139.73,0.258407]
["bitfinex","SOLUSD",1726284807444,21.5,139.8,139.73,0.258407]
["bitfinex","SOLUSD",1726284808748,23.776884,139.79,139.73,0.258407]
["bitfinex","SOLUSD",1726284809774,45.276884,139.8,139.73,0.258407]
["bitfinex","SOLUSD",1726284812370,0.25098,139.79,139.73,0.258407]
["bitfinex","SOLUSD",1726284813646,0.12549,139.78,139.73,0.258407]
["bitfinex","SOLUSD",1726284819773,0.25098,139.76,139.73,0.258407]
["bitfinex","SOLUSD",1726284819952,23.776884,139.72,139.69,0.258407]
["bitfinex","SOLUSD",1726284821048,45.276884,139.73,139.69,0.258407]
["bitfinex","SOLUSD",1726284825172,0.25098,139.72,139.69,0.258407]
["bitfinex","SOLUSD",1726284826780,0.12549,139.71,139.69,0.258407]
["bitfinex","SOLUSD",1726284832383,0.25098,139.72,139.69,0.258407]
["bitfinex","SOLUSD",1726284832579,45.402374,139.73,139.69,0.258407]
["bitfinex","SOLUSD",1726284832982,21.5,139.75,139.69,0.258407]
["bitfinex","SOLUSD",1726284834287,21.5,139.73,139.69,0.258407]
["bitfinex","SOLUSD",1726284834474,23.776884,139.72,139.69,0.258407]
["bitfinex","SOLUSD",1726284840774,23.776884,139.72,139.66,11.942207]
["bitfinex","SOLUSD",1726284843094,23.776884,139.7,139.66,11.942207]
["bitfinex","SOLUSD",1726284843295,23.776884,139.72,139.66,11.942207]
["bitfinex","SOLUSD",1726284849674,45.276884,139.72,139.66,11.942207]
["bitfinex","SOLUSD",1726284849867,0.25098,139.71,139.66,11.942207]
["bitfinex","SOLUSD",1726284850289,0.25098,139.71,139.65,0.258407]
["bitfinex","SOLUSD",1726284850489,0.12549,139.7,139.65,0.258407]
["bitfinex","SOLUSD",1726284853398,0.25098,139.71,139.65,0.258407]
["bitfinex","SOLUSD",1726284855301,51.837774,139.72,139.65,0.258407]
["bitfinex","SOLUSD",1726284856780,51.712284,139.72,139.65,0.258407]
["bitfinex","SOLUSD",1726284857811,45.276884,139.72,139.65,0.258407]
["bitfinex","SOLUSD",1726284867905,27.7415,139.71,139.65,0.258407]
["bitfinex","SOLUSD",1726284868288,23.776884,139.7,139.65,0.258407]
["bitfinex","SOLUSD",1726284868897,45.276884,139.7,139.65,0.258407]
["bitfinex","SOLUSD",1726284873904,0.12549,139.69,139.65,0.258407]
["bitfinex","SOLUSD",1726284877312,0.25098,139.69,139.65,0.258407]
["bitfinex","SOLUSD",1726284878590,24.027864,139.68,139.65,0.258407]
["bitfinex","SOLUSD",1726284878912,45.527864,139.68,139.65,0.258407]
["bitfinex","SOLUSD",1726284881821,37.555,139.69,139.65,0.258407]
["bitfinex","SOLUSD",1726284883208,23.776884,139.68,139.65,0.258407]
["bitfinex","SOLUSD",1726284884621,15.5188,139.72,139.65,0.258407]
["bitfinex","SOLUSD",1726284886003,6.3149,139.74,139.65,0.258407]
["bitfinex","SOLUSD",1726284886394,27.8149,139.74,139.65,0.258407]
["bitfinex","SOLUSD",1726284887399,23.776884,139.73,139.65,0.258407]
["bitfinex","SOLUSD",1726284889519,45.276884,139.73,139.65,0.258407]
["bitfinex","SOLUSD",1726284891417,0.37647,139.72,139.65,0.258407]
["bitfinex","SOLUSD",1726284892804,45.527864,139.7,139.65,0.258407]
["bitfinex","SOLUSD",1726284893005,0.12549,139.69,139.65,0.258407]
["bitfinex","SOLUSD",1726284899021,45.527864,139.7,139.65,0.258407]
["bitfinex","SOLUSD",1726284901314,0.12549,139.69,139.65,0.258407]
["bitfinex","SOLUSD",1726284909728,21.62549,139.66,139.65,0.258407]
["bitfinex","SOLUSD",1726284909930,45.653354,139.66,139.65,0.258407]
["bitfinex","SOLUSD",1726284920917,23.776884,139.66,139.65,0.258407]
["bitfinex","SOLUSD",1726284924045,45.276884,139.66,139.65,0.258407]
["bitfinex","SOLUSD",1726284927433,45.653354,139.66,139.65,0.258407]
["bitfinex","SOLUSD",1726284929049,45.527864,139.66,139.65,0.258407]
["bitfinex","SOLUSD",1726284929621,61.644564,139.66,139.65,0.258407]
["bitfinex","SOLUSD",1726284929823,61.644564,139.66,139.6,0.258407]
["bitfinex","SOLUSD",1726284929824,0.25098,139.63,139.6,0.258407]
["bitfinex","SOLUSD",1726284930022,45.527864,139.61,139.6,0.258407]
["bitfinex","SOLUSD",1726284930229,45.653354,139.61,139.6,0.258407]
["bitfinex","SOLUSD",1726284935037,45.527864,139.61,139.6,0.258407]
["bitfinex","SOLUSD",1726284935242,23.776884,139.61,139.6,0.258407]
["bitfinex","SOLUSD",1726284953852,27.986,139.65,139.6,0.258407]
["bitfinex","SOLUSD",1726284954059,45.527864,139.64,139.6,0.258407]
["bitfinex","SOLUSD",1726284961551,0.25098,139.59,139.52,0.258407]
["bitfinex","SOLUSD",1726284961745,0.12549,139.58,139.52,0.258407]
["bitfinex","SOLUSD",1726284964558,45.527864,139.59,139.52,0.258407]
["bitfinex","SOLUSD",1726284964559,45.276884,139.59,139.52,0.258407]
["bitfinex","SOLUSD",1726284964776,23.776884,139.6,139.52,0.258407]
["bitfinex","SOLUSD",1726284965066,23.776884,139.6,139.54,15.2592]
["bitfinex","SOLUSD",1726284974750,0.12549,139.59,139.54,15.2592]
["bitfinex","SOLUSD",1726284974950,0.25098,139.59,139.54,15.2592]
["bitfinex","SOLUSD",1726284975350,45.306884,139.6,139.54,15.2592]
["bitfinex","SOLUSD",1726284975858,45.557864,139.61,139.54,15.2592]
["bitfinex","SOLUSD",1726284979467,21.53,139.64,139.54,15.2592]
["bitfinex","SOLUSD",1726284979783,21.53,139.64,139.54,29.6862259]
["bitfinex","SOLUSD",1726284981483,21.53,139.64,139.54,15.2592]
["bitfinex","SOLUSD",1726284982174,23.776884,139.63,139.54,15.2592]
["bitfinex","SOLUSD",1726284984583,23.776884,139.63,139.55,14.4270259]
["bitfinex","SOLUSD",1726284985389,2.88137265,139.67,139.58,3.7059]
["bitfinex","SOLUSD",1726284985689,21.53,139.67,139.58,3.7059]
["bitfinex","SOLUSD",1726284986699,0.12549,139.66,139.58,3.7059]
["bitfinex","SOLUSD",1726284986878,21.65549,139.65,139.58,3.7059]
["bitfinex","SOLUSD",1726284987056,23.776884,139.64,139.58,3.7059]
["bitfinex","SOLUSD",1726284987777,23.776884,139.64,139.57,15.5959]
["bitfinex","SOLUSD",1726284987986,45.306884,139.64,139.57,15.5959]
["bitfinex","SOLUSD",1726284989383,0.37647,139.63,139.57,15.5959]
["bitfinex","SOLUSD",1726284996389,21.53,139.61,139.52,0.258407]
["bitfinex","SOLUSD",1726284996571,0.25098,139.58,139.52,0.258407]
["bitfinex","SOLUSD",1726284996772,0.12549,139.57,139.52,0.258407]
["bitfinex","SOLUSD",1726285021508,45.557864,139.58,139.52,0.258407]
["bitfinex","SOLUSD",1726285022812,21.65549,139.55,139.52,0.258407]
["bitfinex","SOLUSD",1726285023017,45.557864,139.53,139.52,0.258407]
["bitfinex","SOLUSD",1726285023189,21.53,139.51,139.48,0.258407]
["bitfinex","SOLUSD",1726285023393,23.776884,139.5,139.48,0.258407]
["bitfinex","SOLUSD",1726285027117,21.53,139.55,139.48,0.258407]
["bitfinex","SOLUSD",1726285027289,23.776884,139.54,139.48,0.258407]
["bitfinex","SOLUSD",1726285028489,0.37647,139.53,139.48,0.258407]
["bitfinex","SOLUSD",1726285032804,0.12549,139.53,139.48,0.258407]
["bitfinex","SOLUSD",1726285034211,0.37647,139.53,139.48,0.258407]
["bitfinex","SOLUSD",1726285038301,0.12549,139.53,139.48,0.258407]
["bitfinex","SOLUSD",1726285038536,21.53,139.55,139.48,0.258407]
["bitfinex","SOLUSD",1726285038704,0.12549,139.54,139.48,0.258407]
["bitfinex","SOLUSD",1726285039720,0.25098,139.55,139.49,15.5959]
["bitfinex","SOLUSD",1726285040014,24.027864,139.55,139.49,15.5959]
["bitfinex","SOLUSD",1726285041819,7.46892075,139.58,139.5,14.4270259]
["bitfinex","SOLUSD",1726285042021,7.46892075,139.58,139.51,20.0]
["bitfinex","SOLUSD",1726285042229,6.832207,139.63,139.5,14.4270259]
["bitfinex","SOLUSD",1726285042403,7.47417926,139.62,139.51,20.0]
["bitfinex","SOLUSD",1726285042719,21.53,139.62,139.51,20.0]
["bitfinex","SOLUSD",1726285043307,21.53,139.62,139.5,20.0]
["bitfinex","SOLUSD",1726285043502,21.53,139.62,139.51,14.4270259]
["bitfinex","SOLUSD",1726285043903,45.557864,139.61,139.51,14.4270259]
["bitfinex","SOLUSD",1726285045615,45.557864,139.61,139.52,20.0]
["bitfinex","SOLUSD",1726285045806,0.258407,139.63,139.53,33.4159259]
["bitfinex","SOLUSD",1726285046504,0.258407,139.63,139.55,14.4270259]
["bitfinex","SOLUSD",1726285048007,0.258407,139.63,139.56,15.283]
["bitfinex","SOLUSD",1726285050434,0.258407,139.63,139.57,3.7059]
["bitfinex","SOLUSD",1726285056722,0.258407,139.63,139.57,18.1329259]
["bitfinex","SOLUSD",1726285059112,0.258407,139.63,139.57,3.7059]
["bitfinex","SOLUSD",1726285062727,0.258407,139.63,139.58,14.4270259]
["bitfinex","SOLUSD",1726285084232,0.258407,139.63,139.57,23.7059]
["bitfinex","SOLUSD",1726285090547,0.258407,139.63,139.57,20.0]
["bitfinex","SOLUSD",1726285093347,0.258407,139.63,139.56,29.7100259]
["bitfinex","SOLUSD",1726285093543,0.258407,139.63,139.57,20.0]
["bitfinex","SOLUSD",1726285102872,0.258407,139.63,139.57,34.4270259]
["bitfinex","SOLUSD",1726285104569,0.258407,139.63,139.59,14.4270259]
["bitfinex","SOLUSD",1726285107273,0.258407,139.63,139.57,20.0]
["bitfinex","SOLUSD",1726285107581,0.258407,139.63,139.58,14.4270259]
["bitfinex","SOLUSD",1726285108876,0.258407,139.63,139.57,20.0]
["bitfinex","SOLUSD",1726285109064,0.258407,139.63,139.58,14.4270259]
["bitfinex","SOLUSD",1726285111980,0.258407,139.63,139.57,34.4270259]
["bitfinex","SOLUSD",1726285114982,0.258407,139.63,139.57,20.0]
["bitfinex","SOLUSD",1726285115189,0.258407,139.63,139.58,14.4270259]
["bitfinex","SOLUSD",1726285117163,0.258407,139.63,139.57,20.0]
["bitfinex","SOLUSD",1726285117492,0.258407,139.63,139.58,14.4270259]
["bitfinex","SOLUSD",1726285120779,0.258407,139.63,139.62,14.4270259]
["bitfinex","SOLUSD",1726285121263,0.258407,139.63,139.62,34.5525159]
["bitfinex","SOLUSD",1726285121878,0.258407,139.63,139.62,34.8034959]
["bitfinex","SOLUSD",1726285123970,0.258407,139.67,139.64,0.25098]
["bitfinex","SOLUSD",1726285124291,0.258407,139.67,139.66,34.5525159]
["bitfinex","SOLUSD",1726285124490,0.258407,139.67,139.66,34.8034959]
["bitfinex","SOLUSD",1726285130295,0.258407,139.67,139.66,0.37647]
["bitfinex","SOLUSD",1726285130487,0.258407,139.67,139.66,14.8034959]
["bitfinex","SOLUSD",1726285132492,0.258407,139.67,139.66,34.8034959]
["bitfinex","SOLUSD",1726285146885,0.258407,139.67,139.66,58.5803799]
["bitfinex","SOLUSD",1726285147093,0.258407,139.71,139.67,20.25098]
["bitfinex","SOLUSD",1726285147296,0.258407,139.71,139.7,14.4270259]
["bitfinex","SOLUSD",1726285149903,0.258407,139.71,139.7,34.4270259]
["bitfinex","SOLUSD",1726285150480,0.258407,139.71,139.7,20.0]
["bitfinex","SOLUSD",1726285150696,0.258407,139.71,139.7,34.4270259]
["bitfinex","SOLUSD",1726285153005,0.258407,139.71,139.7,34.5525159]
["bitfinex","SOLUSD",1726285153490,0.258407,139.71,139.7,34.6780059]
["bitfinex","SOLUSD",1726285153687,0.258407,139.71,139.7,34.8034959]
["bitfinex","SOLUSD",1726285184627,0.258407,139.71,139.7,34.4270259]
["bitfinex","SOLUSD",1726285201039,15.321507,139.71,139.69,20.0]
["bitfinex","SOLUSD",1726285201342,6.1687,139.7,139.66,14.4270259]
["bitfinex","SOLUSD",1726285202546,6.1687,139.7,139.67,20.0]
["bitfinex","SOLUSD",1726285205144,6.1687,139.7,139.69,14.4270259]
["bitfinex","SOLUSD",1726285205443,15.321507,139.71,139.69,14.4270259]
["bitfinex","SOLUSD",1726285205619,15.321507,139.71,139.7,14.4270259]
["bitfinex","SOLUSD",1726285209022,15.321507,139.71,139.69,14.4270259]
["bitfinex","SOLUSD",1726285209328,0.258407,139.71,139.7,14.4270259]
["bitfinex","SOLUSD",1726285209531,0.258407,139.71,139.7,34.8034959]
["bitfinex","SOLUSD",1726285212447,0.258407,139.71,139.7,58.5803799]
["bitfinex","SOLUSD",1726285215543,0.258407,139.75,139.71,44.027864]
["bitfinex","SOLUSD",1726285215753,0.258407,139.75,139.74,58.4548899]
["bitfinex","SOLUSD",1726285215922,0.258407,139.75,139.74,58.5803799]
["bitfinex","SOLUSD",1726285219260,0.258407,139.75,139.74,34.5525159]
["bitfinex","SOLUSD",1726285219552,0.258407,139.75,139.74,20.0]
["bitfinex","SOLUSD",1726285219754,0.258407,139.75,139.67,33.07785862]
["bitfinex","SOLUSD",1726285219755,22.587707,139.75,139.67,65.792938]
["bitfinex","SOLUSD",1726285219930,22.587707,139.75,139.71,14.4270259]
["bitfinex","SOLUSD",1726285220556,22.587707,139.75,139.72,14.4270259]
["bitfinex","SOLUSD",1726285221033,22.587707,139.75,139.73,20.0]
["bitfinex","SOLUSD",1726285221431,22.587707,139.75,139.73,34.4270259]
["bitfinex","SOLUSD",1726285223038,22.587707,139.75,139.73,20.0]
["bitfinex","SOLUSD",1726285223927,22.587707,139.75,139.7,14.4270259]
["bitfinex","SOLUSD",1726285224438,22.587707,139.75,139.7,20.0]
["bitfinex","SOLUSD",1726285224636,22.587707,139.75,139.7,34.4270259]
["bitfinex","SOLUSD",1726285224975,22.587707,139.75,139.71,14.4270259]
["bitfinex","SOLUSD",1726285225551,22.587707,139.75,139.72,34.4270259]
["bitfinex","SOLUSD",1726285225937,22.587707,139.75,139.72,14.4270259]
["bitfinex","SOLUSD",1726285234746,22.587707,139.75,139.71,14.6780059]
["bitfinex","SOLUSD",1726285234937,22.587707,139.75,139.72,20.0]
["bitfinex","SOLUSD",1726285235460,22.587707,139.75,139.71,20.0]
["bitfinex","SOLUSD",1726285247169,22.587707,139.75,139.7,20.0]
["bitfinex","SOLUSD",1726285247485,22.587707,139.75,139.7,34.4270259]
["bitfinex","SOLUSD",1726285263283,22.587707,139.75,139.71,14.4270259]
["bitfinex","SOLUSD",1726285265367,22.587707,139.75,139.7,20.0]
["bitfinex","SOLUSD",1726285265368,22.587707,139.75,139.73,14.4270259]
["bitfinex","SOLUSD",1726285269386,6.427107,139.75,139.74,34.4270259]
["bitfinex","SOLUSD",1726285269563,0.258407,139.75,139.74,34.5525159]
["bitfinex","SOLUSD",1726285270464,0.258407,139.75,139.74,34.6780059]
["bitfinex","SOLUSD",1726285270659,0.258407,139.75,139.74,34.8034959]
["bitfinex","SOLUSD",1726285272681,0.258407,139.75,139.74,58.5803799]
["bitfinex","SOLUSD",1726285273188,0.258407,139.75,139.74,0.37647]
["bitfinex","SOLUSD",1726285273382,0.258407,139.75,139.74,34.8034959]
["bitfinex","SOLUSD",1726285296986,0.258407,139.75,139.74,34.5525159]
["bitfinex","SOLUSD",1726285302412,0.258407,139.75,139.74,43.21731775]
["bitfinex","SOLUSD",1726285308590,0.258407,139.75,139.74,34.8034959]
["bitfinex","SOLUSD",1726285315320,0.258407,139.75,139.74,0.37647]
["bitfinex","SOLUSD",1726285315521,0.258407,139.75,139.74,34.8034959]
["bitfinex","SOLUSD",1726285324098,0.258407,139.75,139.74,36.23365613]
["bitfinex","SOLUSD",1726285326819,0.258407,139.75,139.74,66.99420175]
["bitfinex","SOLUSD",1726285327209,0.258407,139.75,139.74,58.5803799]
["bitfinex","SOLUSD",1726285335025,0.258407,139.75,139.74,101.29545928]
["bitfinex","SOLUSD",1726285338433,6.303607,139.79,139.75,44.027864]
["bitfinex","SOLUSD",1726285338606,6.303607,139.79,139.78,34.6780059]
["bitfinex","SOLUSD",1726285338802,6.303607,139.79,139.78,34.8034959]
["bitfinex","SOLUSD",1726285339431,0.258407,139.79,139.78,34.8034959]
["bitfinex","SOLUSD",1726285343621,0.258407,139.79,139.78,58.5803799]
["bitfinex","SOLUSD",1726285344536,0.258407,139.79,139.78,102.72529376]
["bitfinex","SOLUSD",1726285344724,0.258407,139.83,139.79,44.027864]
["bitfinex","SOLUSD",1726285344921,0.258407,139.83,139.82,20.25098]
["bitfinex","SOLUSD",1726285345123,0.258407,139.83,139.82,20.37647]
["bitfinex","SOLUSD",1726285348230,0.258407,139.83,139.77,20.0]
["bitfinex","SOLUSD",1726285348436,0.258407,139.83,139.8,20.0]
["bitfinex","SOLUSD",1726285353842,0.258407,139.83,139.79,14.4270259]
["bitfinex","SOLUSD",1726285354035,0.258407,139.83,139.8,20.0]
["bitfinex","SOLUSD",1726285354342,0.258407,139.83,139.78,0.25098]
["bitfinex","SOLUSD",1726285354524,0.258407,139.83,139.78,20.25098]
["bitfinex","SOLUSD",1726285354930,6.3838,139.82,139.78,0.25098]
["bitfinex","SOLUSD",1726285356427,6.3838,139.82,139.78,20.25098]
["bitfinex","SOLUSD",1726285358943,6.3838,139.82,139.78,34.4270259]
["bitfinex","SOLUSD",1726285360441,15.2933,139.81,139.78,20.0]
["bitfinex","SOLUSD",1726285364546,15.2933,139.81,139.76,34.4270259]
["bitfinex","SOLUSD",1726285364737,15.2933,139.81,139.77,0.12549]
["bitfinex","SOLUSD",1726285371355,15.2933,139.81,139.76,34.4270259]
["bitfinex","SOLUSD",1726285371532,15.2933,139.81,139.76,20.0]
["bitfinex","SOLUSD",1726285380845,15.2933,139.81,139.75,20.0]
["bitfinex","SOLUSD",1726285381050,15.2933,139.81,139.75,34.4270259]
["bitfinex","SOLUSD",1726285385073,15.2933,139.81,139.75,20.0]
["bitfinex","SOLUSD",1726285385952,6.3741,139.8,139.75,20.0]
["bitfinex","SOLUSD",1726285386253,15.2746,139.79,139.75,20.0]
["bitfinex","SOLUSD",1726285386458,15.2746,139.79,139.74,20.0]
["bitfinex","SOLUSD",1726285389039,6.3741,139.78,139.72,7.4724801]
["bitfinex","SOLUSD",1726285389244,6.3741,139.78,139.71,22.84084775]
["bitfinex","SOLUSD",1726285390361,6.3741,139.78,139.72,20.0]
["bitfinex","SOLUSD",1726285392258,15.7613,139.77,139.72,20.0]
["bitfinex","SOLUSD",1726285392745,15.7613,139.77,139.71,20.0]
["bitfinex","SOLUSD",1726285394350,15.7613,139.77,139.71,34.4270259]
["bitfinex","SOLUSD",1726285399748,6.5382,139.76,139.71,20.0]
["bitfinex","SOLUSD",1726285400065,6.5382,139.76,139.7,20.0]
["bitfinex","SOLUSD",1726285400949,6.5382,139.76,139.7,14.4270259]
["bitfinex","SOLUSD",1726285401564,6.5382,139.76,139.71,20.0]
["bitfinex","SOLUSD",1726285402072,6.5382,139.76,139.69,20.258407]
["bitfinex","SOLUSD",1726285402451,6.5382,139.76,139.71,20.0]
["bitfinex","SOLUSD",1726285402657,6.5382,139.76,139.71,34.4270259]
["bitfinex","SOLUSD",1726285408445,6.5382,139.76,139.73,14.4270259]
["bitfinex","SOLUSD",1726285410459,6.5382,139.76,139.72,14.6780059]
["bitfinex","SOLUSD",1726285410664,6.5382,139.76,139.73,20.0]
["bitfinex","SOLUSD",1726285417378,6.5382,139.76,139.73,14.4270259]
["bitfinex","SOLUSD",1726285417758,6.5382,139.76,139.72,0.12549]
["bitfinex","SOLUSD",1726285417759,6.5382,139.76,139.75,20.0]
["bitfinex","SOLUSD",1726285418176,15.7613,139.77,139.75,34.4270259]
["bitfinex","SOLUSD",1726285421689,15.7613,139.77,139.74,14.4270259]
["bitfinex","SOLUSD",1726285421873,15.7613,139.77,139.75,20.0]
["bitfinex","SOLUSD",1726285424085,15.7613,139.77,139.73,20.0]
["bitfinex","SOLUSD",1726285424282,15.7613,139.77,139.74,0.12549]
["bitfinex","SOLUSD",1726285424479,15.7613,139.77,139.74,20.12549]
["bitfinex","SOLUSD",1726285425074,15.7613,139.77,139.72,14.6780059]
["bitfinex","SOLUSD",1726285425277,15.7613,139.77,139.73,20.12549]
["bitfinex","SOLUSD",1726285426793,6.5997,139.76,139.73,20.12549]
["bitfinex","SOLUSD",1726285427684,6.5997,139.76,139.73,20.0]
["bitfinex","SOLUSD",1726285429172,6.5997,139.76,139.73,34.4270259]
["bitfinex","SOLUSD",1726285434187,6.5997,139.76,139.74,15.8558174]
["bitfinex","SOLUSD",1726285434395,6.5997,139.76,139.75,14.4270259]
["bitfinex","SOLUSD",1726285436576,6.5997,139.76,139.74,14.5525159]
["bitfinex","SOLUSD",1726285437688,6.5997,139.76,139.74,14.4270259]
["bitfinex","SOLUSD",1726285441977,6.5997,139.76,139.73,0.25098]
["bitfinex","SOLUSD",1726285442295,6.5997,139.76,139.74,14.4270259]
["bitfinex","SOLUSD",1726285452102,15.7613,139.77,139.74,14.4270259]
["bitfinex","SOLUSD",1726285452299,15.7613,139.77,139.75,20.0]
["bitfinex","SOLUSD",1726285453515,6.0098,139.79,139.76,20.0]
["bitfinex","SOLUSD",1726285459004,6.0098,139.79,139.74,0.12549]
["bitfinex","SOLUSD",1726285459202,6.0098,139.79,139.75,20.0]
["bitfinex","SOLUSD",1726285463919,6.0098,139.79,139.73,20.25098]
["bitfinex","SOLUSD",1726285464222,6.0098,139.79,139.73,34.6780059]
["bitfinex","SOLUSD",1726285466002,6.0098,139.79,139.74,14.4270259]
["bitfinex","SOLUSD",1726285466627,6.0098,139.79,139.75,20.0]
["bitfinex","SOLUSD",1726285472804,6.0098,139.79,139.73,20.0]
["bitfinex","SOLUSD",1726285473208,6.1395,139.77,139.71,14.4270259]
["bitfinex","SOLUSD",1726285473405,6.1395,139.77,139.7,14.4270259]
["bitfinex","SOLUSD",1726285473621,6.1395,139.77,139.7,21.89369143]
["bitfinex","SOLUSD",1726285474943,6.1395,139.77,139.71,20.0]
["bitfinex","SOLUSD",1726285478342,15.8655,139.76,139.71,20.0]
["bitfinex","SOLUSD",1726285478520,15.8655,139.76,139.71,34.4270259]
["bitfinex","SOLUSD",1726285482016,15.8655,139.76,139.71,20.0]
["bitfinex","SOLUSD",1726285482210,15.8655,139.76,139.71,34.4270259]
["bitfinex","SOLUSD",1726285483934,15.8655,139.76,139.71,20.0]
["bitfinex","SOLUSD",1726285497726,15.8655,139.76,139.71,34.4270259]
["bitfinex","SOLUSD",1726285499935,15.8655,139.76,139.72,14.4270259]
["bitfinex","SOLUSD",1726285504556,15.8655,139.76,139.73,20.0]
["bitfinex","SOLUSD",1726285511353,15.8655,139.76,139.71,20.0]
["bitfinex","SOLUSD",1726285511551,15.8655,139.76,139.71,34.4270259]
["bitfinex","SOLUSD",1726285518457,15.8655,139.76,139.71,20.0]
["bitfinex","SOLUSD",1726285518857,15.8655,139.76,139.7,20.0]
["bitfinex","SOLUSD",1726285521145,6.3222,139.75,139.7,20.0]
["bitfinex","SOLUSD",1726285523872,6.3222,139.75,139.69,20.258407]
["bitfinex","SOLUSD",1726285524171,6.3222,139.75,139.69,34.6854329]
["bitfinex","SOLUSD",1726285530185,6.3222,139.75,139.7,14.4270259]
["bitfinex","SOLUSD",1726285530356,6.3222,139.75,139.71,20.0]
["bitfinex","SOLUSD",1726285535208,6.3222,139.75,139.72,14.4270259]
["bitfinex","SOLUSD",1726285535555,6.3222,139.75,139.74,20.0]
["bitfinex","SOLUSD",1726285535976,15.8655,139.76,139.74,34.4270259]
["bitfinex","SOLUSD",1726285536294,15.8655,139.76,139.75,34.4270259]
["bitfinex","SOLUSD",1726285537074,6.6213,139.78,139.75,34.4270259]
["bitfinex","SOLUSD",1726285539380,6.6213,139.78,139.76,14.4270259]
["bitfinex","SOLUSD",1726285541899,6.6213,139.78,139.76,20.0]
["bitfinex","SOLUSD",1726285542703,6.6213,139.78,139.74,14.4270259]
["bitfinex","SOLUSD",1726285542890,6.6213,139.78,139.73,20.0]
["bitfinex","SOLUSD",1726285543071,6.6213,139.78,139.73,34.4270259]
["bitfinex","SOLUSD",1726285546782,6.6213,139.78,139.73,14.4270259]
["bitfinex","SOLUSD",1726285546987,6.6213,139.78,139.74,20.0]
["bitfinex","SOLUSD",1726285549106,6.6213,139.78,139.74,14.4270259]
["bitfinex","SOLUSD",1726285549278,6.6213,139.78,139.75,20.0]
["bitfinex","SOLUSD",1726285552002,6.6213,139.78,139.75,14.4270259]
["bitfinex","SOLUSD",1726285554581,6.6213,139.78,139.76,14.4270259]
["bitfinex","SOLUSD",1726285555508,6.6213,139.78,139.75,14.4270259]
["bitfinex","SOLUSD",1726285555979,6.6213,139.78,139.76,20.0]
["bitfinex","SOLUSD",1726285570816,6.6213,139.78,139.75,14.4270259]
["bitfinex","SOLUSD",1726285570817,6.5842,139.81,139.77,14.4270259]
["bitfinex","SOLUSD",1726285573918,6.5842,139.81,139.75,0.12549]
["bitfinex","SOLUSD",1726285574118,6.5842,139.81,139.77,20.0]
["bitfinex","SOLUSD",1726285579329,6.5842,139.81,139.77,34.4270259]
["bitfinex","SOLUSD",1726285579627,6.5842,139.81,139.77,14.4270259]
["bitfinex","SOLUSD",1726285579918,6.5842,139.81,139.78,20.0]
["bitfinex","SOLUSD",1726285580302,6.5842,139.81,139.77,14.4270259]
["bitfinex","SOLUSD",1726285580526,6.5842,139.81,139.78,20.0]
["bitfinex","SOLUSD",1726285582910,6.5842,139.81,139.78,14.4270259]
["bitfinex","SOLUSD",1726285584322,6.5842,139.81,139.78,20.0]
["bitfinex","SOLUSD",1726285586835,6.5842,139.81,139.78,14.4270259]
["bitfinex","SOLUSD",1726285587032,15.560107,139.83,139.79,34.4270259]
["bitfinex","SOLUSD",1726285587240,15.560107,139.83,139.8,14.4270259]
["bitfinex","SOLUSD",1726285591220,15.560107,139.83,139.79,14.4270259]
["bitfinex","SOLUSD",1726285591537,15.560107,139.83,139.8,20.0]
["bitfinex","SOLUSD",1726285592440,15.560107,139.83,139.75,20.0]
["bitfinex","SOLUSD",1726285592948,15.560107,139.83,139.74,7.44205794]
["bitfinex","SOLUSD",1726285593244,6.064,139.82,139.75,14.4270259]
["bitfinex","SOLUSD",1726285594045,6.064,139.82,139.74,7.44205794]
["bitfinex","SOLUSD",1726285594232,6.064,139.82,139.76,20.0]
["bitfinex","SOLUSD",1726285595032,6.064,139.82,139.75,14.4270259]
["bitfinex","SOLUSD",1726285595231,6.064,139.82,139.74,14.4270259]
["bitfinex","SOLUSD",1726285596628,23.776884,139.81,139.75,20.0]
["bitfinex","SOLUSD",1726285596820,16.1307,139.8,139.75,20.0]
["bitfinex","SOLUSD",1726285597842,6.064,139.79,139.72,7.44470553]
["bitfinex","SOLUSD",1726285598148,6.064,139.79,139.73,20.0]
["bitfinex","SOLUSD",1726285598521,6.064,139.79,139.72,21.87173143]
["bitfinex","SOLUSD",1726285600041,6.064,139.79,139.73,20.0]
["bitfinex","SOLUSD",1726285602441,6.064,139.79,139.73,34.4270259]
["bitfinex","SOLUSD",1726285602647,6.064,139.79,139.74,14.4270259]
["bitfinex","SOLUSD",1726285602947,6.064,139.79,139.75,14.4270259]
["bitfinex","SOLUSD",1726285603444,6.064,139.79,139.74,14.4270259]
["bitfinex","SOLUSD",1726285603946,6.064,139.79,139.75,20.0]
["bitfinex","SOLUSD",1726285604525,6.064,139.79,139.73,20.0]
["bitfinex","SOLUSD",1726285604922,16.3003,139.78,139.73,20.0]
["bitfinex","SOLUSD",1726285609254,16.3003,139.78,139.72,20.0]
["bitfinex","SOLUSD",1726285610445,16.3003,139.76,139.69,16.11758267]
["bitfinex","SOLUSD",1726285610647,23.776884,139.72,139.69,0.258407]
["bitfinex","SOLUSD",1726285612851,16.3003,139.73,139.69,0.258407]
["bitfinex","SOLUSD",1726285619242,16.3003,139.73,139.7,14.4270259]
["bitfinex","SOLUSD",1726285621740,6.1967,139.74,139.7,14.4270259]
["bitfinex","SOLUSD",1726285623964,15.7073,139.77,139.71,14.4270259]
["bitfinex","SOLUSD",1726285624145,15.7073,139.77,139.72,34.4270259]
["bitfinex","SOLUSD",1726285624344,15.7073,139.77,139.73,14.4270259]
["bitfinex","SOLUSD",1726285628971,15.7073,139.77,139.73,20.0]
["bitfinex","SOLUSD",1726285634961,15.7073,139.77,139.72,14.4270259]
["bitfinex","SOLUSD",1726285635472,15.7073,139.77,139.73,20.0]
["bitfinex","SOLUSD",1726285636475,15.7073,139.77,139.73,14.4270259]
["bitfinex","SOLUSD",1726285640479,15.7073,139.77,139.74,20.0]
["bitfinex","SOLUSD",1726285640980,15.7073,139.77,139.74,34.4270259]
["bitfinex","SOLUSD",1726285654686,15.7073,139.77,139.75,14.4270259]
["bitfinex","SOLUSD",1726285655981,15.7073,139.77,139.76,14.4270259]
["bitfinex","SOLUSD",1726285656179,15.7073,139.77,139.76,34.4270259]
["bitfinex","SOLUSD",1726285667578,6.4533,139.78,139.76,34.4270259]
["bitfinex","SOLUSD",1726285672704,15.8009,139.8,139.76,34.4270259]
["bitfinex","SOLUSD",1726285679916,15.8009,139.8,139.77,20.0]
["bitfinex","SOLUSD",1726285681414,15.8009,139.8,139.76,14.4270259]
["bitfinex","SOLUSD",1726285682002,15.8009,139.8,139.77,20.0]
["bitfinex","SOLUSD",1726285682218,15.8009,139.8,139.76,20.0]
["bitfinex","SOLUSD",1726285698922,15.8009,139.8,139.73,20.0]
["bitfinex","SOLUSD",1726285699112,15.8009,139.8,139.76,20.0]
["bitfinex","SOLUSD",1726285703831,15.8009,139.8,139.75,20.0]
["bitfinex","SOLUSD",1726285706222,15.8009,139.8,139.75,14.4270259]
["bitfinex","SOLUSD",1726285706432,15.8009,139.8,139.76,20.0]
["bitfinex","SOLUSD",1726285708828,15.8009,139.8,139.76,34.4270259]
["bitfinex","SOLUSD",1726285709323,15.8009,139.8,139.78,20.0]
["bitfinex","SOLUSD",1726285709526,6.0064,139.81,139.78,34.4270259]
["bitfinex","SOLUSD",1726285711432,6.0064,139.81,139.79,14.4270259]
["bitfinex","SOLUSD",1726285712111,16.312207,139.83,139.79,14.4270259]
["bitfinex","SOLUSD",1726285712912,16.312207,139.83,139.77,20.0]
["bitfinex","SOLUSD",1726285713210,16.312207,139.83,139.79,14.4270259]
["bitfinex","SOLUSD",1726285714731,16.312207,139.83,139.77,20.0]
["bitfinex","SOLUSD",1726285715031,16.312207,139.83,139.77,34.4270259]
["bitfinex","SOLUSD",1726285719031,16.312207,139.83,139.77,14.4270259]
["bitfinex","SOLUSD",1726285719233,16.312207,139.83,139.78,20.0]
["bitfinex","SOLUSD",1726285719411,16.312207,139.83,139.78,34.4270259]
["bitfinex","SOLUSD",1726285725531,16.312207,139.83,139.79,0.12549]
["bitfinex","SOLUSD",1726285725735,16.312207,139.83,139.8,20.0]
["bitfinex","SOLUSD",1726285726939,16.312207,139.83,139.79,20.0]
["bitfinex","SOLUSD",1726285739836,16.312207,139.83,139.79,14.4270259]
["bitfinex","SOLUSD",1726285740041,16.312207,139.83,139.8,20.0]
["bitfinex","SOLUSD",1726285740756,16.312207,139.83,139.8,34.4270259]
["bitfinex","SOLUSD",1726285754544,16.312207,139.83,139.79,14.4270259]
["bitfinex","SOLUSD",1726285754939,16.312207,139.83,139.8,20.0]
["bitfinex","SOLUSD",1726285758863,16.312207,139.83,139.79,20.0]
["bitfinex","SOLUSD",1726285760563,16.312207,139.83,139.79,34.4270259]
["bitfinex","SOLUSD",1726285769068,16.312207,139.83,139.78,34.4270259]
["bitfinex","SOLUSD",1726285771559,16.312207,139.83,139.79,14.4270259]
["bitfinex","SOLUSD",1726285771964,16.312207,139.83,139.8,20.0]
["bitfinex","SOLUSD",1726285785075,16.312207,139.83,139.8,14.4270259]
["bitfinex","SOLUSD",1726285785366,16.312207,139.83,139.79,14.4270259]
["bitfinex","SOLUSD",1726285785574,16.312207,139.83,139.8,20.0]
["bitfinex","SOLUSD",1726285785873,16.312207,139.83,139.8,16.5]
["bitfinex","SOLUSD",1726285789578,16.312207,139.83,139.8,14.4270259]
["bitfinex","SOLUSD",1726285799802,16.312207,139.83,139.79,14.4270259]
["bitfinex","SOLUSD",1726285800088,16.312207,139.83,139.8,20.0]
["bitfinex","SOLUSD",1726285802572,16.312207,139.83,139.77,7.60308679]
["bitfinex","SOLUSD",1726285802573,6.636,139.82,139.77,7.47759679]
["bitfinex","SOLUSD",1726285802868,15.1288,139.81,139.75,14.4270259]
["bitfinex","SOLUSD",1726285803369,6.636,139.8,139.73,7.47993178]
["bitfinex","SOLUSD",1726285803583,6.636,139.8,139.73,21.90695768]
["bitfinex","SOLUSD",1726285803767,28.136,139.8,139.73,14.4270259]
["bitfinex","SOLUSD",1726285804077,6.636,139.8,139.74,20.0]
["bitfinex","SOLUSD",1726285809469,6.636,139.8,139.75,14.4270259]
["bitfinex","SOLUSD",1726285809670,6.636,139.8,139.76,14.4270259]
["bitfinex","SOLUSD",1726285816493,6.636,139.8,139.75,14.4270259]
["bitfinex","SOLUSD",1726285818386,6.636,139.8,139.74,0.12549]
["bitfinex","SOLUSD",1726285818692,6.636,139.8,139.75,14.4270259]
["bitfinex","SOLUSD",1726285818891,6.636,139.8,139.75,20.0]
["bitfinex","SOLUSD",1726285835506,6.636,139.8,139.74,0.12549]
["bitfinex","SOLUSD",1726285835700,6.636,139.8,139.75,20.0]
["bitfinex","SOLUSD",1726285837512,16.5172,139.79,139.73,14.4270259]
["bitfinex","SOLUSD",1726285837713,6.4737,139.78,139.72,7.47903349]
["bitfinex","SOLUSD",1726285838017,6.4737,139.78,139.71,14.4270259]
["bitfinex","SOLUSD",1726285838187,6.4737,139.78,139.72,14.4270259]
["bitfinex","SOLUSD",1726285839011,6.4737,139.78,139.73,20.0]
["bitfinex","SOLUSD",1726285843613,6.4737,139.78,139.72,20.0]
["bitfinex","SOLUSD",1726285843920,6.4737,139.78,139.72,34.4270259]
["bitfinex","SOLUSD",1726285857925,6.4737,139.78,139.74,14.4270259]
["bitfinex","SOLUSD",1726285858100,6.4737,139.78,139.73,14.4270259]
["bitfinex","SOLUSD",1726285889427,15.1761,139.77,139.73,14.4270259]
["bitfinex","SOLUSD",1726285889622,15.1761,139.77,139.72,20.0]
["bitfinex","SOLUSD",1726285889823,15.1761,139.77,139.72,34.4270259]
["bitfinex","SOLUSD",1726285890651,15.1761,139.77,139.73,14.4270259]
["bitfinex","SOLUSD",1726285890948,15.1761,139.77,139.76,34.4270259]
["bitfinex","SOLUSD",1726285891157,6.4737,139.78,139.76,34.4270259]
["bitfinex","SOLUSD",1726285904066,15.1761,139.8,139.77,14.4270259]
["bitfinex","SOLUSD",1726285904230,15.1761,139.8,139.78,20.0]
["bitfinex","SOLUSD",1726285916173,15.1761,139.8,139.78,14.4270259]
["bitfinex","SOLUSD",1726285920674,15.1761,139.8,139.75,20.0]
["bitfinex","SOLUSD",1726285920858,15.1761,139.8,139.75,34.4270259]
["bitfinex","SOLUSD",1726285921170,15.1761,139.8,139.75,20.0]
["bitfinex","SOLUSD",1726285923054,15.1761,139.8,139.75,34.4270259]
["bitfinex","SOLUSD",1726285923889,6.1618,139.79,139.75,20.0]
["bitfinex","SOLUSD",1726285925461,6.1618,139.79,139.75,14.4270259]
["bitfinex","SOLUSD",1726285925669,6.1618,139.79,139.76,20.0]
["bitfinex","SOLUSD",1726285927275,6.1618,139.79,139.74,14.4270259]
["bitfinex","SOLUSD",1726285927578,6.1618,139.79,139.75,20.0]
["bitfinex","SOLUSD",1726285930500,6.1618,139.79,139.75,14.4270259]
["bitfinex","SOLUSD",1726285930863,6.1618,139.79,139.76,20.0]
["bitfinex","SOLUSD",1726285931459,6.1618,139.79,139.72,7.4805627]
["bitfinex","SOLUSD",1726285931666,6.1618,139.79,139.75,20.0]
["bitfinex","SOLUSD",1726285939764,6.1618,139.79,139.75,14.4270259]
["bitfinex","SOLUSD",1726285939985,6.1618,139.79,139.76,20.0]
["bitfinex","SOLUSD",1726285940964,6.1618,139.79,139.75,14.4270259]
["bitfinex","SOLUSD",1726285941193,6.1618,139.79,139.74,14.4270259]
["bitfinex","SOLUSD",1726285941373,16.32,139.78,139.72,21.9075886]
["bitfinex","SOLUSD",1726285941782,6.51,139.77,139.72,7.4805627]
["bitfinex","SOLUSD",1726285941981,6.51,139.77,139.7,14.4270259]
["bitfinex","SOLUSD",1726285942580,6.51,139.77,139.71,14.4270259]
["bitfinex","SOLUSD",1726285943102,6.51,139.77,139.69,7.74035098]
["bitfinex","SOLUSD",1726285943103,6.51,139.74,139.69,22.16737688]
["bitfinex","SOLUSD",1726285943299,6.51,139.74,139.69,14.6854329]
["bitfinex","SOLUSD",1726285944488,6.51,139.74,139.7,20.0]
["bitfinex","SOLUSD",1726285947288,6.51,139.74,139.7,34.4270259]
["bitfinex","SOLUSD",1726285948604,6.51,139.74,139.7,14.4270259]
["bitfinex","SOLUSD",1726285952920,6.51,139.74,139.69,0.258407]
["bitfinex","SOLUSD",1726285953214,6.51,139.74,139.7,20.0]
["bitfinex","SOLUSD",1726285953506,6.51,139.74,139.69,0.258407]
["bitfinex","SOLUSD",1726285960535,6.51,139.74,139.69,14.6854329]
["bitfinex","SOLUSD",1726285960716,6.51,139.74,139.7,20.0]
["bitfinex","SOLUSD",1726285961592,6.51,139.74,139.7,34.4270259]
["bitfinex","SOLUSD",1726285963793,6.51,139.74,139.71,14.4270259]
["bitfinex","SOLUSD",1726285964000,6.51,139.74,139.72,20.0]
["bitfinex","SOLUSD",1726285989916,15.4423,139.75,139.72,20.0]
["bitfinex","SOLUSD",1726285990414,15.4423,139.75,139.72,14.4270259]
["bitfinex","SOLUSD",1726285993728,15.4423,139.75,139.71,14.4270259]
["bitfinex","SOLUSD",1726285993912,15.4423,139.75,139.72,20.0]
["bitfinex","SOLUSD",1726285996041,15.4423,139.75,139.71,14.4270259]
["bitfinex","SOLUSD",1726285996441,15.4423,139.75,139.72,20.0]
["bitfinex","SOLUSD",1726286017675,15.4423,139.75,139.69,20.258407]
["bitfinex","SOLUSD",1726286017873,6.3857,139.74,139.69,20.258407]
["bitfinex","SOLUSD",1726286019162,6.3857,139.74,139.69,34.6854329]
["bitfinex","SOLUSD",1726286020782,6.3857,139.74,139.7,14.4270259]
["bitfinex","SOLUSD",1726286020958,6.3857,139.74,139.71,20.0]
["bitfinex","SOLUSD",1726286025760,6.3857,139.74,139.71,34.4270259]
["bitfinex","SOLUSD",1726286030591,6.3857,139.74,139.72,14.4270259]
["bitfinex","SOLUSD",1726286036487,6.3857,139.74,139.71,14.4270259]
["bitfinex","SOLUSD",1726286036685,6.3857,139.74,139.72,20.0]
["bitfinex","SOLUSD",1726286041882,6.3857,139.74,139.69,20.258407]
["bitfinex","SOLUSD",1726286042192,6.3857,139.74,139.69,34.6854329]
["bitfinex","SOLUSD",1726286047493,6.3857,139.74,139.7,14.4270259]
["bitfinex","SOLUSD",1726286048000,6.3857,139.74,139.71,20.0]
["bitfinex","SOLUSD",1726286061197,6.3857,139.74,139.72,14.4270259]
["bitfinex","SOLUSD",1726286064101,15.4423,139.75,139.72,14.4270259]
["bitfinex","SOLUSD",1726286068523,6.1903,139.77,139.74,14.4270259]
["bitfinex","SOLUSD",1726286068823,21.758407,139.83,139.76,20.0]
["bitfinex","SOLUSD",1726286068824,6.1903,139.8,139.76,20.0]
["bitfinex","SOLUSD",1726286070115,6.1903,139.8,139.76,14.4270259]
["bitfinex","SOLUSD",1726286070518,6.1903,139.8,139.77,20.0]
["bitfinex","SOLUSD",1726286072413,6.1903,139.8,139.71,20.0]
["bitfinex","SOLUSD",1726286072614,6.1903,139.8,139.75,14.4270259]
["bitfinex","SOLUSD",1726286072811,6.1903,139.8,139.76,20.0]
["bitfinex","SOLUSD",1726286076629,6.1903,139.8,139.76,14.4270259]
["bitfinex","SOLUSD",1726286076799,6.1903,139.8,139.73,0.12549]
["bitfinex","SOLUSD",1726286077131,6.1903,139.8,139.75,20.0]
["bitfinex","SOLUSD",1726286079923,6.1903,139.8,139.75,34.4270259]
["bitfinex","SOLUSD",1726286084131,6.1903,139.8,139.73,20.12549]
["bitfinex","SOLUSD",1726286084331,6.1903,139.8,139.72,20.0]
["bitfinex","SOLUSD",1726286084510,6.1903,139.8,139.75,20.0]
["bitfinex","SOLUSD",1726286084710,6.1903,139.8,139.74,14.4270259]
["bitfinex","SOLUSD",1726286085014,16.5825,139.79,139.73,14.4270259]
["bitfinex","SOLUSD",1726286086024,16.5825,139.79,139.74,20.0]
["bitfinex","SOLUSD",1726286089040,16.5825,139.79,139.74,14.4270259]
["bitfinex","SOLUSD",1726286093442,16.5825,139.79,139.72,20.0]
["bitfinex","SOLUSD",1726286093642,6.2033,139.78,139.72,34.4270259]
["bitfinex","SOLUSD",1726286100147,27.7033,139.78,139.72,34.4270259]
["bitfinex","SOLUSD",1726286100452,6.2033,139.78,139.72,34.4270259]
["bitfinex","SOLUSD",1726286107455,6.2033,139.78,139.72,20.0]
["bitfinex","SOLUSD",1726286107841,6.2033,139.78,139.74,20.0]
["bitfinex","SOLUSD",1726286115567,6.2033,139.78,139.73,14.4270259]
["bitfinex","SOLUSD",1726286119647,6.2033,139.78,139.74,14.4270259]
["bitfinex","SOLUSD",1726286120267,6.2033,139.78,139.75,14.4270259]
["bitfinex","SOLUSD",1726286120564,6.2033,139.78,139.71,7.47361158]
["bitfinex","SOLUSD",1726286120565,6.2033,139.78,139.76,14.4270259]
["bitfinex","SOLUSD",1726286128975,16.5825,139.79,139.76,14.4270259]
["bitfinex","SOLUSD",1726286129875,16.5825,139.79,139.74,14.4270259]
["bitfinex","SOLUSD",1726286130077,16.5825,139.79,139.75,20.0]
["bitfinex","SOLUSD",1726286131679,6.5253,139.78,139.72,14.4270259]
["bitfinex","SOLUSD",1726286133075,6.5253,139.78,139.73,20.0]
["bitfinex","SOLUSD",1726286148888,15.5044,139.77,139.7,7.47297361]
["bitfinex","SOLUSD",1726286149096,15.5044,139.77,139.71,20.0]
["bitfinex","SOLUSD",1726286149306,6.4499,139.76,139.71,20.0]
["bitfinex","SOLUSD",1726286151697,6.4499,139.76,139.71,34.4270259]
["bitfinex","SOLUSD",1726286152491,6.4499,139.76,139.72,14.4270259]
["bitfinex","SOLUSD",1726286153898,6.4499,139.76,139.71,34.4270259]
["bitfinex","SOLUSD",1726286167314,6.4499,139.76,139.71,20.0]
["bitfinex","SOLUSD",1726286168315,16.5626,139.75,139.7,7.47297361]
["bitfinex","SOLUSD",1726286168614,16.5626,139.73,139.69,0.258407]
["bitfinex","SOLUSD",1726286178006,16.5626,139.73,139.69,14.6854329]
["bitfinex","SOLUSD",1726286184927,16.5626,139.73,139.7,14.4270259]
["bitfinex","SOLUSD",1726286189133,7.410007,139.83,139.69,0.258407]
["bitfinex","SOLUSD",1726286189134,22.8311,139.77,139.72,14.4270259]
["bitfinex","SOLUSD",1726286189430,22.8311,139.77,139.73,58.2039099]
["bitfinex","SOLUSD",1726286189609,22.8311,139.77,139.74,14.4270259]
["bitfinex","SOLUSD",1726286193338,22.8311,139.77,139.75,20.0]
["bitfinex","SOLUSD",1726286207747,22.8311,139.77,139.74,20.0]
["bitfinex","SOLUSD",1726286209635,22.8311,139.77,139.72,14.4270259]
["bitfinex","SOLUSD",1726286210052,22.8311,139.77,139.73,20.0]
["bitfinex","SOLUSD",1726286214940,22.8311,139.77,139.74,20.0]
["bitfinex","SOLUSD",1726286222959,22.8311,139.77,139.73,20.0]
["bitfinex","SOLUSD",1726286224263,22.8311,139.77,139.73,14.4270259]
["bitfinex","SOLUSD",1726286225064,22.8311,139.77,139.72,14.4270259]
["bitfinex","SOLUSD",1726286225440,22.8311,139.77,139.73,20.0]
["bitfinex","SOLUSD",1726286240241,22.8311,139.77,139.74,14.4270259]
["bitfinex","SOLUSD",1726286250675,22.8311,139.77,139.73,14.4270259]
["bitfinex","SOLUSD",1726286254283,22.8311,139.77,139.71,34.4270259]
["bitfinex","SOLUSD",1726286254576,22.8311,139.77,139.73,20.0]
["bitfinex","SOLUSD",1726286255483,22.8311,139.77,139.71,34.4270259]
["bitfinex","SOLUSD",1726286261190,22.8311,139.77,139.72,14.4270259]
["bitfinex","SOLUSD",1726286285706,22.68,139.75,139.7,7.47574863]
["bitfinex","SOLUSD",1726286285907,16.6362,139.73,139.7,7.47574863]
["bitfinex","SOLUSD",1726286286099,6.0438,139.72,139.69,0.258407]
["bitfinex","SOLUSD",1726286286282,16.6362,139.71,139.69,0.258407]
["bitfinex","SOLUSD",1726286286997,38.1462,139.71,139.69,0.258407]
["bitfinex","SOLUSD",1726286287206,6.0438,139.7,139.69,0.258407]
["bitfinex","SOLUSD",1726286303900,16.6362,139.71,139.69,0.258407]
["bitfinex","SOLUSD",1726286307502,6.72129,139.7,139.69,0.258407]
["bitfinex","SOLUSD",1726286308315,52.259154,139.7,139.69,0.258407]
["bitfinex","SOLUSD",1726286314929,23.776884,139.69,139.65,0.258407]
["bitfinex","SOLUSD",1726286315139,21.63549,139.68,139.65,0.258407]
["bitfinex","SOLUSD",1726286316132,45.663354,139.68,139.65,0.258407]
["bitfinex","SOLUSD",1726286316509,45.663354,139.68,139.59,19.016814]
["bitfinex","SOLUSD",1726286317822,45.663354,139.68,139.59,33.4438399]
["bitfinex","SOLUSD",1726286318140,45.663354,139.68,139.59,19.016814]
["bitfinex","SOLUSD",1726286319642,15.3198,139.67,139.59,19.016814]
["bitfinex","SOLUSD",1726286323017,52.011964,139.66,139.58,20.0]
["bitfinex","SOLUSD",1726286323348,52.011964,139.66,139.58,34.4270259]
["bitfinex","SOLUSD",1726286323928,45.537864,139.64,139.58,20.0]
["bitfinex","SOLUSD",1726286324133,0.12549,139.64,139.57,20.0]
["bitfinex","SOLUSD",1726286324337,37.68419,139.65,139.57,20.0]
["bitfinex","SOLUSD",1726286326048,16.0487,139.65,139.58,14.4270259]
["bitfinex","SOLUSD",1726286326223,16.0487,139.65,139.59,20.0]
["bitfinex","SOLUSD",1726286331242,16.0487,139.65,139.57,20.0]
["bitfinex","SOLUSD",1726286331842,16.0487,139.65,139.56,34.6854329]
["bitfinex","SOLUSD",1726286333518,37.5587,139.65,139.56,34.6854329]
["bitfinex","SOLUSD",1726286337847,6.4741,139.64,139.56,34.6854329]
["bitfinex","SOLUSD",1726286344150,16.54149,139.63,139.56,20.258407]
["bitfinex","SOLUSD",1726286344539,38.05149,139.63,139.56,0.258407]
["bitfinex","SOLUSD",1726286344739,6.52628,139.62,139.56,0.258407]
["bitfinex","SOLUSD",1726286345557,16.416,139.61,139.56,0.258407]
["bitfinex","SOLUSD",1726286351560,16.416,139.61,139.57,14.4270259]
["bitfinex","SOLUSD",1726286356361,16.416,139.61,139.58,14.4270259]
["bitfinex","SOLUSD",1726286356946,16.416,139.61,139.56,0.258407]
["bitfinex","SOLUSD",1726286357149,16.416,139.61,139.58,14.4270259]
["bitfinex","SOLUSD",1726286360166,16.3005,139.64,139.6,14.4270259]
["bitfinex","SOLUSD",1726286360351,16.3005,139.64,139.61,14.4270259]
["bitfinex","SOLUSD",1726286362654,16.3005,139.64,139.62,14.4270259]
["bitfinex","SOLUSD",1726286363654,16.3005,139.64,139.57,24.027864]
["bitfinex","SOLUSD",1726286363956,16.3005,139.64,139.62,14.4270259]
["bitfinex","SOLUSD",1726286367565,16.3005,139.64,139.61,20.0]
["bitfinex","SOLUSD",1726286370449,16.3005,139.64,139.61,14.4270259]
["bitfinex","SOLUSD",1726286370752,16.3005,139.64,139.62,20.0]
["bitfinex","SOLUSD",1726286372068,16.3005,139.64,139.61,14.4270259]
["bitfinex","SOLUSD",1726286372367,16.3005,139.64,139.58,0.12549]
["bitfinex","SOLUSD",1726286372368,16.3005,139.64,139.59,14.4270259]
["bitfinex","SOLUSD",1726286372555,16.3005,139.64,139.6,20.0]
["bitfinex","SOLUSD",1726286379779,16.3005,139.64,139.57,20.0]
["bitfinex","SOLUSD",1726286379988,16.3005,139.64,139.61,20.0]
["bitfinex","SOLUSD",1726286385764,16.3005,139.64,139.61,14.4270259]
["bitfinex","SOLUSD",1726286386574,16.3005,139.64,139.62,14.4270259]
["bitfinex","SOLUSD",1726286387777,6.6314,139.65,139.62,14.4270259]
["bitfinex","SOLUSD",1726286387983,15.8061,139.67,139.64,14.4270259]
["bitfinex","SOLUSD",1726286392375,15.8061,139.67,139.65,14.4270259]
["bitfinex","SOLUSD",1726286393091,6.6456,139.69,139.65,14.4270259]
["bitfinex","SOLUSD",1726286396603,6.6456,139.69,139.64,14.4270259]
["bitfinex","SOLUSD",1726286398194,6.6456,139.69,139.63,14.4270259]
["bitfinex","SOLUSD",1726286398416,6.6456,139.69,139.64,20.0]
["bitfinex","SOLUSD",1726286398896,6.6456,139.69,139.63,20.0]
["bitfinex","SOLUSD",1726286402204,28.1556,139.69,139.63,20.0]
["bitfinex","SOLUSD",1726286402392,6.6456,139.69,139.63,20.0]
["bitfinex","SOLUSD",1726286405412,6.6456,139.69,139.64,14.4270259]
["bitfinex","SOLUSD",1726286406100,6.6456,139.69,139.63,20.0]
["bitfinex","SOLUSD",1726286406101,6.6456,139.69,139.65,14.4270259]
["bitfinex","SOLUSD",1726286408099,6.6456,139.69,139.66,14.4270259]
["bitfinex","SOLUSD",1726286410710,6.6456,139.69,139.67,14.4270259]
["bitfinex","SOLUSD",1726286411711,15.8061,139.7,139.68,14.4270259]
["bitfinex","SOLUSD",1726286412012,0.258407,139.71,139.68,14.4270259]
["bitfinex","SOLUSD",1726286416920,0.258407,139.71,139.64,20.25098]
["bitfinex","SOLUSD",1726286417218,0.258407,139.71,139.67,20.0]
["bitfinex","SOLUSD",1726286421723,0.258407,139.71,139.64,14.5525159]
["bitfinex","SOLUSD",1726286422397,0.258407,139.71,139.64,14.4270259]
["bitfinex","SOLUSD",1726286422926,0.258407,139.71,139.65,20.0]
["bitfinex","SOLUSD",1726286423924,15.6118,139.7,139.64,14.4270259]
["bitfinex","SOLUSD",1726286424101,6.3509,139.69,139.64,14.4270259]
["bitfinex","SOLUSD",1726286424301,6.3509,139.69,139.63,14.4270259]
["bitfinex","SOLUSD",1726286425500,6.3509,139.69,139.64,20.0]
["bitfinex","SOLUSD",1726286442812,6.3509,139.69,139.64,34.4270259]
["bitfinex","SOLUSD",1726286448339,6.3509,139.69,139.65,14.4270259]
["bitfinex","SOLUSD",1726286448634,6.3509,139.69,139.66,14.4270259]
["bitfinex","SOLUSD",1726286449010,6.3509,139.69,139.67,14.4270259]
["bitfinex","SOLUSD",1726286452334,6.3509,139.69,139.67,13.9270259]
["bitfinex","SOLUSD",1726286457543,6.3509,139.69,139.67,12.9270259]
["bitfinex","SOLUSD",1726286458145,6.3509,139.69,139.65,14.4270259]
["bitfinex","SOLUSD",1726286458322,6.3509,139.69,139.63,20.0]
["bitfinex","SOLUSD",1726286458527,6.3509,139.69,139.63,34.4270259]
["bitfinex","SOLUSD",1726286458922,6.3509,139.69,139.63,20.0]
["bitfinex","SOLUSD",1726286460961,6.3509,139.69,139.63,19.5]
["bitfinex","SOLUSD",1726286461149,6.3509,139.69,139.63,14.4270259]
["bitfinex","SOLUSD",1726286462449,6.3509,139.69,139.64,14.4270259]
["bitfinex","SOLUSD",1726286463030,6.3509,139.69,139.65,20.0]
["bitfinex","SOLUSD",1726286477664,6.3509,139.69,139.61,23.902374]
["bitfinex","SOLUSD",1726286477959,6.3509,139.69,139.62,34.4270259]
["bitfinex","SOLUSD",1726286480344,6.3509,139.69,139.63,8.01741874]
["bitfinex","SOLUSD",1726286480658,6.3509,139.69,139.64,14.4270259]
["bitfinex","SOLUSD",1726286482133,6.3509,139.69,139.66,14.4270259]
["bitfinex","SOLUSD",1726286484342,6.3509,139.69,139.62,20.0]
["bitfinex","SOLUSD",1726286484661,15.4696,139.68,139.62,20.0]
["bitfinex","SOLUSD",1726286485042,15.4696,139.68,139.6,14.4270259]
["bitfinex","SOLUSD",1726286485437,6.217,139.67,139.6,14.4270259]
["bitfinex","SOLUSD",1726286486439,6.217,139.67,139.61,14.4270259]
["bitfinex","SOLUSD",1726286487035,6.217,139.67,139.62,20.0]
["bitfinex","SOLUSD",1726286489935,6.217,139.67,139.61,14.4270259]
["bitfinex","SOLUSD",1726286490149,15.4696,139.66,139.59,14.4270259]
["bitfinex","SOLUSD",1726286490369,15.4696,139.66,139.6,20.0]
["bitfinex","SOLUSD",1726286493846,6.4377,139.65,139.58,20.0]
["bitfinex","SOLUSD",1726286494051,6.4377,139.65,139.59,14.4270259]
["bitfinex","SOLUSD",1726286494268,6.4377,139.65,139.6,20.0]
["bitfinex","SOLUSD",1726286497069,6.4377,139.65,139.59,14.4270259]
["bitfinex","SOLUSD",1726286497473,6.4377,139.65,139.6,20.0]
["bitfinex","SOLUSD",1726286505877,6.4377,139.65,139.6,14.4270259]
["bitfinex","SOLUSD",1726286508373,6.4377,139.65,139.61,14.4270259]
["bitfinex","SOLUSD",1726286509383,6.4377,139.65,139.57,23.776884]
["bitfinex","SOLUSD",1726286509563,6.4377,139.65,139.56,20.258407]
["bitfinex","SOLUSD",1726286509764,6.4377,139.65,139.6,20.0]
["bitfinex","SOLUSD",1726286511883,6.4377,139.65,139.58,14.4270259]
["bitfinex","SOLUSD",1726286512565,6.4377,139.65,139.59,20.0]
["bitfinex","SOLUSD",1726286514163,16.4182,139.64,139.59,20.0]
["bitfinex","SOLUSD",1726286522700,6.1185,139.63,139.57,14.4270259]
["bitfinex","SOLUSD",1726286522988,21.52,139.62,139.56,14.6854329]
["bitfinex","SOLUSD",1726286523197,6.1185,139.61,139.56,0.258407]
["bitfinex","SOLUSD",1726286523571,6.1185,139.61,139.57,14.4270259]
["bitfinex","SOLUSD",1726286527503,6.1185,139.61,139.56,0.258407]
["bitfinex","SOLUSD",1726286527678,6.1185,139.61,139.56,20.258407]
["bitfinex","SOLUSD",1726286528504,6.1185,139.61,139.56,0.258407]
["bitfinex","SOLUSD",1726286534906,6.1185,139.61,139.56,14.6854329]
["bitfinex","SOLUSD",1726286535893,6.1185,139.61,139.57,14.4270259]
["bitfinex","SOLUSD",1726286537502,6.1185,139.61,139.58,14.4270259]
["bitfinex","SOLUSD",1726286540809,6.1185,139.61,139.59,14.4270259]
["bitfinex","SOLUSD",1726286550326,16.4236,139.62,139.59,14.4270259]
["bitfinex","SOLUSD",1726286555928,16.4236,139.62,139.58,20.0]
["bitfinex","SOLUSD",1726286557423,16.4236,139.62,139.59,20.0]
["bitfinex","SOLUSD",1726286558320,16.4236,139.62,139.57,14.4270259]
["bitfinex","SOLUSD",1726286558520,16.4236,139.62,139.58,20.0]
["bitfinex","SOLUSD",1726286563130,16.4236,139.62,139.58,14.4270259]
["bitfinex","SOLUSD",1726286563514,16.4236,139.62,139.59,20.0]
["bitfinex","SOLUSD",1726286563833,15.9236,139.62,139.59,20.0]
["bitfinex","SOLUSD",1726286574942,15.9236,139.62,139.58,20.0]
["bitfinex","SOLUSD",1726286583035,15.9236,139.62,139.58,34.4270259]
["bitfinex","SOLUSD",1726286589327,15.9236,139.62,139.56,0.258407]
["bitfinex","SOLUSD",1726286589528,6.1355,139.61,139.56,14.6854329]
["bitfinex","SOLUSD",1726286589746,6.1355,139.61,139.57,34.4270259]
["bitfinex","SOLUSD",1726286590436,6.1355,139.61,139.58,14.4270259]
["bitfinex","SOLUSD",1726286598589,6.1355,139.61,139.59,20.0]
["bitfinex","SOLUSD",1726286602251,15.9236,139.62,139.6,14.4270259]
["bitfinex","SOLUSD",1726286602562,6.078,139.65,139.61,14.4270259]
["bitfinex","SOLUSD",1726286606551,6.078,139.65,139.58,20.0]
["bitfinex","SOLUSD",1726286606764,6.078,139.65,139.6,14.4270259]
["bitfinex","SOLUSD",1726286607074,6.078,139.65,139.61,20.0]
["bitfinex","SOLUSD",1726286610479,6.078,139.65,139.58,14.4270259]
["bitfinex","SOLUSD",1726286610656,6.078,139.65,139.59,20.0]
["bitfinex","SOLUSD",1726286610852,15.0421,139.63,139.56,0.258407]
["bitfinex","SOLUSD",1726286611061,15.0421,139.63,139.57,14.4270259]
["bitfinex","SOLUSD",1726286612452,15.0421,139.63,139.58,20.0]
["bitfinex","SOLUSD",1726286612776,15.0421,139.63,139.58,14.4270259]
["bitfinex","SOLUSD",1726286613072,15.0421,139.63,139.59,20.0]
["bitfinex","SOLUSD",1726286613864,15.0421,139.63,139.59,14.4270259]
["bitfinex","SOLUSD",1726286616574,15.0421,139.63,139.58,14.4270259]
["bitfinex","SOLUSD",1726286616971,15.0421,139.63,139.59,20.0]
["bitfinex","SOLUSD",1726286617473,21.37108,139.61,139.56,0.258407]
["bitfinex","SOLUSD",1726286617668,23.776884,139.6,139.56,0.258407]
["bitfinex","SOLUSD",1726286644068,45.296884,139.6,139.56,0.258407]
["bitfinex","SOLUSD",1726286644391,23.776884,139.6,139.56,0.258407]
["bitfinex","SOLUSD",1726286646794,21.7807,139.58,139.56,0.258407]
["bitfinex","SOLUSD",1726286664799,0.12549,139.57,139.56,0.258407]
["bitfinex","SOLUSD",1726286665000,0.25098,139.57,139.56,0.258407]
["bitfinex","SOLUSD",1726286665215,24.153354,139.57,139.56,0.258407]
["bitfinex","SOLUSD",1726286677109,0.11825626,139.61,139.56,25.48654907]
["bitfinex","SOLUSD",1726286677618,0.11825626,139.61,139.56,11.05952317]
["bitfinex","SOLUSD",1726286677807,0.11825626,139.61,139.56,0.258407]
["bitfinex","SOLUSD",1726286678590,0.36923626,139.61,139.56,0.258407]
["bitfinex","SOLUSD",1726286679217,0.24374626,139.61,139.56,0.258407]
["bitfinex","SOLUSD",1726286679420,0.11825626,139.61,139.56,0.258407]
["bitfinex","SOLUSD",1726286680323,0.11825626,139.61,139.56,20.258407]
["bitfinex","SOLUSD",1726286687301,0.11825626,139.61,139.56,14.6854329]
["bitfinex","SOLUSD",1726286688228,0.11825626,139.61,139.56,0.258407]
["bitfinex","SOLUSD",1726286688412,0.11825626,139.61,139.56,20.258407]
["bitfinex","SOLUSD",1726286694015,0.11825626,139.61,139.56,14.6854329]
["bitfinex","SOLUSD",1726286696935,0.11825626,139.61,139.56,0.258407]
["bitfinex","SOLUSD",1726286697237,0.11825626,139.61,139.56,20.258407]
["bitfinex","SOLUSD",1726286698416,0.11825626,139.61,139.6,34.4270259]
["bitfinex","SOLUSD",1726286698723,0.11825626,139.61,139.6,20.0]
["bitfinex","SOLUSD",1726286698924,0.11825626,139.61,139.6,34.4270259]
["bitfinex","SOLUSD",1726286703126,0.11825626,139.61,139.59,20.0]
["bitfinex","SOLUSD",1726286703334,0.11825626,139.61,139.6,34.4270259]
["bitfinex","SOLUSD",1726286705733,0.11825626,139.61,139.6,35.3914058]
["bitfinex","SOLUSD",1726286711547,0.11825626,139.61,139.6,14.4270259]
["bitfinex","SOLUSD",1726286711852,0.11825626,139.61,139.6,34.4270259]
["bitfinex","SOLUSD",1726286719763,0.11825626,139.61,139.6,14.4270259]
["bitfinex","SOLUSD",1726286731358,21.67745626,139.69,139.6,14.4270259]
["bitfinex","SOLUSD",1726286731562,21.67745626,139.69,139.61,14.4270259]
["bitfinex","SOLUSD",1726286734675,21.67745626,139.69,139.62,14.4270259]
["bitfinex","SOLUSD",1726286734851,21.67745626,139.69,139.57,74.32081098]
["bitfinex","SOLUSD",1726286734852,21.67745626,139.69,139.63,15.71020834]
["bitfinex","SOLUSD",1726286735165,21.67745626,139.69,139.64,1.28309054]
["bitfinex","SOLUSD",1726286735362,21.67745626,139.69,139.65,1.38314131]
["bitfinex","SOLUSD",1726286735671,21.67745626,139.69,139.64,1.38314131]
["bitfinex","SOLUSD",1726286735972,21.67745626,139.69,139.65,1.39078663]
["bitfinex","SOLUSD",1726286736152,21.67745626,139.69,139.64,1.39108644]
["bitfinex","SOLUSD",1726286736768,21.67745626,139.69,139.65,1.39098682]
["bitfinex","SOLUSD",1726286752697,21.67745626,139.69,139.64,14.4270259]
["bitfinex","SOLUSD",1726286778404,21.67745626,139.69,139.61,20.0]
["bitfinex","SOLUSD",1726286779111,0.258407,139.71,139.66,14.4270259]
["bitfinex","SOLUSD",1726286779299,0.258407,139.71,139.67,34.4270259]
["bitfinex","SOLUSD",1726286779807,0.258407,139.71,139.68,14.4270259]
["bitfinex","SOLUSD",1726286780603,0.258407,139.71,139.69,0.90099109]
["bitfinex","SOLUSD",1726286781313,0.258407,139.71,139.68,14.4270259]
["bitfinex","SOLUSD",1726286783200,0.12549,139.76,139.68,14.4270259]
["bitfinex","SOLUSD",1726286783489,0.25098,139.76,139.68,14.4270259]
["bitfinex","SOLUSD",1726286784899,20.25098,139.76,139.68,14.4270259]
["bitfinex","SOLUSD",1726286785895,0.25098,139.76,139.68,14.4270259]
["bitfinex","SOLUSD",1726286787000,20.854314,139.77,139.68,14.4270259]
["bitfinex","SOLUSD",1726286787202,20.854314,139.77,139.69,14.4270259]
["bitfinex","SOLUSD",1726286788117,0.12549,139.76,139.68,14.4270259]
["bitfinex","SOLUSD",1726286788296,0.25098,139.76,139.68,14.4270259]
["bitfinex","SOLUSD",1726286801625,0.25098,139.76,139.69,14.4270259]
["bitfinex","SOLUSD",1726286812611,0.25098,139.76,139.66,20.25098]
["bitfinex","SOLUSD",1726286812813,0.25098,139.76,139.69,14.4270259]
["bitfinex","SOLUSD",1726286816318,20.854314,139.77,139.72,14.4270259]
["bitfinex","SOLUSD",1726286816726,20.854314,139.77,139.73,0.99277295]
["bitfinex","SOLUSD",1726286818136,0.258407,139.79,139.73,14.4270259]
["bitfinex","SOLUSD",1726286818748,0.258407,139.79,139.75,14.4270259]
["bitfinex","SOLUSD",1726286819040,0.258407,139.79,139.74,14.4270259]
["bitfinex","SOLUSD",1726286819243,0.258407,139.79,139.75,0.99212294]
["bitfinex","SOLUSD",1726286822923,0.258407,139.79,139.74,14.4270259]
["bitfinex","SOLUSD",1726286823125,0.258407,139.79,139.75,0.99774122]
["bitfinex","SOLUSD",1726286824546,0.258407,139.79,139.75,1.43083661]
["bitfinex","SOLUSD",1726286825250,0.258407,139.79,139.74,14.4270259]
["bitfinex","SOLUSD",1726286829949,0.258407,139.79,139.72,20.0]
["bitfinex","SOLUSD",1726286830249,0.258407,139.79,139.72,34.4270259]
["bitfinex","SOLUSD",1726286831122,0.258407,139.79,139.72,20.0]
["bitfinex","SOLUSD",1726286831330,15.9851,139.78,139.73,20.0]
["bitfinex","SOLUSD",1726286834043,15.9851,139.78,139.73,14.4270259]
["bitfinex","SOLUSD",1726286835448,15.9851,139.78,139.7,20.12549]
["bitfinex","SOLUSD",1726286835635,15.9851,139.78,139.73,14.4270259]
["bitfinex","SOLUSD",1726286847664,15.9851,139.78,139.7,20.0]
["bitfinex","SOLUSD",1726286847972,6.3105,139.77,139.72,14.4270259]
["bitfinex","SOLUSD",1726286853265,6.3105,139.77,139.71,34.4270259]
["bitfinex","SOLUSD",1726286853462,6.3105,139.77,139.71,20.0]
["bitfinex","SOLUSD",1726286853655,6.3105,139.77,139.71,34.4270259]
["bitfinex","SOLUSD",1726286856549,27.8305,139.77,139.71,34.4270259]
["bitfinex","SOLUSD",1726286856749,6.3105,139.77,139.71,34.4270259]
["bitfinex","SOLUSD",1726286858464,6.3105,139.77,139.68,20.12549]
["bitfinex","SOLUSD",1726286858662,6.3105,139.77,139.71,14.4270259]
["bitfinex","SOLUSD",1726286861669,6.3105,139.77,139.7,14.4270259]
["bitfinex","SOLUSD",1726286862070,6.3105,139.77,139.71,20.0]
["bitfinex","SOLUSD",1726286865672,6.3105,139.77,139.71,20.0]
["bitfinex","SOLUSD",1726286873575,6.3105,139.77,139.72,11.57291905]
["bitfinex","SOLUSD",1726286875877,6.3105,139.77,139.71,14.4270259]
["bitfinex","SOLUSD",1726286879483,6.3105,139.77,139.69,20.0]
["bitfinex","SOLUSD",1726286879781,15.5813,139.76,139.69,34.4270259]
["bitfinex","SOLUSD",1726286884682,15.5813,139.76,139.71,14.4270259]
["bitfinex","SOLUSD",1726286884983,15.5813,139.76,139.72,11.57291905]
["bitfinex","SOLUSD",1726286885863,15.5813,139.76,139.73,20.0]
["bitfinex","SOLUSD",1726286888269,15.5813,139.76,139.68,7.56766902]
["bitfinex","SOLUSD",1726286888270,15.5813,139.76,139.71,14.4270259]
["bitfinex","SOLUSD",1726286888589,15.5813,139.76,139.71,20.0]
["bitfinex","SOLUSD",1726286889578,15.5813,139.76,139.69,34.4270259]
["bitfinex","SOLUSD",1726286889766,15.5813,139.76,139.71,20.0]
["bitfinex","SOLUSD",1726286891863,15.5813,139.76,139.7,20.0]
["bitfinex","SOLUSD",1726286897273,37.1013,139.76,139.7,20.0]
["bitfinex","SOLUSD",1726286897693,15.5813,139.76,139.7,20.0]
["bitfinex","SOLUSD",1726286900876,15.5813,139.76,139.71,20.0]
["bitfinex","SOLUSD",1726286907878,15.5813,139.76,139.69,20.0]
["bitfinex","SOLUSD",1726286908082,15.5813,139.76,139.7,20.0]
["bitfinex","SOLUSD",1726286914203,15.5813,139.76,139.7,34.4270259]
["bitfinex","SOLUSD",1726286921395,15.5813,139.76,139.71,14.4270259]
["bitfinex","SOLUSD",1726286929205,15.5813,139.76,139.7,34.4270259]
["bitfinex","SOLUSD",1726286929511,15.5813,139.76,139.69,34.4270259]
["bitfinex","SOLUSD",1726286936928,15.5813,139.76,139.71,20.0]
["bitfinex","SOLUSD",1726286937822,15.5813,139.76,139.71,14.4270259]
["bitfinex","SOLUSD",1726286948850,15.5813,139.76,139.72,14.4270259]
["bitfinex","SOLUSD",1726286949009,15.5813,139.76,139.74,14.4270259]
["bitfinex","SOLUSD",1726286949320,15.5813,139.76,139.75,0.50297966]
["bitfinex","SOLUSD",1726286950305,15.5813,139.76,139.74,14.4270259]
["bitfinex","SOLUSD",1726286950508,15.5813,139.76,139.74,20.0]
["bitfinex","SOLUSD",1726286951422,15.5813,139.76,139.69,17.22258177]
["bitfinex","SOLUSD",1726286951707,6.0985,139.75,139.68,20.0]
["bitfinex","SOLUSD",1726286952105,6.0985,139.75,139.67,14.4270259]
["bitfinex","SOLUSD",1726286952732,6.0985,139.75,139.68,23.776884]
["bitfinex","SOLUSD",1726286953308,6.0985,139.75,139.68,20.0]
["bitfinex","SOLUSD",1726286955008,16.0106,139.74,139.67,20.0]
["bitfinex","SOLUSD",1726286955221,6.0985,139.73,139.67,20.0]
["bitfinex","SOLUSD",1726286955719,6.0985,139.73,139.7,20.0]
["bitfinex","SOLUSD",1726286955919,6.0985,139.73,139.7,34.4270259]
["bitfinex","SOLUSD",1726286977226,6.0985,139.73,139.68,34.4270259]
["bitfinex","SOLUSD",1726286977446,6.0985,139.73,139.7,20.0]
["bitfinex","SOLUSD",1726286988063,6.0985,139.73,139.68,20.0]
["bitfinex","SOLUSD",1726286992362,6.0985,139.73,139.68,34.4270259]
["bitfinex","SOLUSD",1726287005673,15.3537,139.72,139.66,20.0]
["bitfinex","SOLUSD",1726287005860,15.3537,139.72,139.66,34.4270259]
["bitfinex","SOLUSD",1726287006260,15.3537,139.72,139.68,14.4270259]
["bitfinex","SOLUSD",1726287006460,15.3537,139.72,139.69,20.0]
["bitfinex","SOLUSD",1726287027584,15.3537,139.72,139.7,14.4270259]
["bitfinex","SOLUSD",1726287027988,15.3537,139.72,139.71,20.0]
["bitfinex","SOLUSD",1726287032271,15.3537,139.72,139.68,14.4270259]
["bitfinex","SOLUSD",1726287032590,15.3537,139.72,139.69,20.0]
["bitfinex","SOLUSD",1726287049908,15.3537,139.72,139.68,20.0]
["bitfinex","SOLUSD",1726287052507,14.8537,139.72,139.68,20.0]
["bitfinex","SOLUSD",1726287054278,14.8537,139.72,139.66,34.4270259]
["bitfinex","SOLUSD",1726287054487,14.8537,139.72,139.68,34.4270259]
["bitfinex","SOLUSD",1726287057623,6.0985,139.73,139.71,34.4270259]
["bitfinex","SOLUSD",1726287057906,6.0985,139.73,139.72,14.4270259]
["bitfinex","SOLUSD",1726287058307,6.0985,139.73,139.71,34.4270259]
["bitfinex","SOLUSD",1726287058519,6.0985,139.73,139.7,20.0]
["bitfinex","SOLUSD",1726287059209,6.0985,139.73,139.68,34.4270259]
["bitfinex","SOLUSD",1726287072825,22.3126,139.73,139.68,34.4270259]
["bitfinex","SOLUSD",1726287073129,22.3126,139.73,139.67,20.0]
["bitfinex","SOLUSD",1726287074010,22.3126,139.73,139.67,34.4270259]
["bitfinex","SOLUSD",1726287081727,22.3126,139.73,139.67,20.0]
["bitfinex","SOLUSD",1726287082103,22.3126,139.73,139.7,20.0]
["bitfinex","SOLUSD",1726287082822,22.3126,139.73,139.69,20.0]
["bitfinex","SOLUSD",1726287083225,22.3126,139.73,139.7,14.4270259]
["bitfinex","SOLUSD",1726287083528,22.3126,139.73,139.71,14.4270259]
["bitfinex","SOLUSD",1726287084412,21.9268,139.76,139.72,34.4270259]
["bitfinex","SOLUSD",1726287092323,21.9268,139.76,139.73,14.4270259]
["bitfinex","SOLUSD",1726287092631,21.9268,139.76,139.74,20.0]
["bitfinex","SOLUSD",1726287095022,21.9268,139.76,139.72,14.4270259]
["bitfinex","SOLUSD",1726287095222,21.9268,139.76,139.73,43.776884]
["bitfinex","SOLUSD",1726287095824,21.9268,139.76,139.73,58.2039099]
["bitfinex","SOLUSD",1726287096637,21.9268,139.76,139.73,43.776884]
["bitfinex","SOLUSD",1726287097821,21.9268,139.76,139.72,43.902374]
["bitfinex","SOLUSD",1726287098149,21.9268,139.76,139.72,20.0]
["bitfinex","SOLUSD",1726287098321,21.9268,139.76,139.72,23.58307152]
["bitfinex","SOLUSD",1726287098522,21.9268,139.76,139.71,20.25098]
["bitfinex","SOLUSD",1726287098742,21.9268,139.76,139.71,23.83415055]
["bitfinex","SOLUSD",1726287099420,21.9268,139.76,139.71,23.58317055]
["bitfinex","SOLUSD",1726287100550,21.9268,139.76,139.71,20.0]
["bitfinex","SOLUSD",1726287100918,21.9268,139.76,139.69,20.0]
["bitfinex","SOLUSD",1726287101120,21.9268,139.76,139.69,3.58395506]
["bitfinex","SOLUSD",1726287103927,21.9268,139.76,139.69,23.58395506]
["bitfinex","SOLUSD",1726287112029,21.9268,139.76,139.69,20.0]
["bitfinex","SOLUSD",1726287117544,21.9268,139.76,139.69,14.4270259]
["bitfinex","SOLUSD",1726287118040,21.9268,139.76,139.7,20.0]
["bitfinex","SOLUSD",1726287122157,21.9268,139.76,139.71,20.0]
["bitfinex","SOLUSD",1726287130958,0.1117518,139.77,139.73,14.4270259]
["bitfinex","SOLUSD",1726287131267,0.1117518,139.77,139.75,14.4270259]
["bitfinex","SOLUSD",1726287131491,0.1117518,139.77,139.75,20.0]
["bitfinex","SOLUSD",1726287132150,0.1117518,139.77,139.74,20.0]
["bitfinex","SOLUSD",1726287133450,0.1117518,139.77,139.74,34.4270259]
["bitfinex","SOLUSD",1726287134662,22.5643,139.76,139.72,8.79901785]
["bitfinex","SOLUSD",1726287134859,22.5643,139.76,139.7,14.4270259]
["bitfinex","SOLUSD",1726287135956,22.5643,139.76,139.71,43.902374]
["bitfinex","SOLUSD",1726287137763,22.5643,139.76,139.71,58.3293999]
["bitfinex","SOLUSD",1726287144381,22.5643,139.76,139.71,20.0]
["bitfinex","SOLUSD",1726287145973,22.5643,139.76,139.71,14.4270259]
["bitfinex","SOLUSD",1726287146153,22.5643,139.76,139.7,20.0]
["bitfinex","SOLUSD",1726287146354,22.5643,139.76,139.72,20.0]
["bitfinex","SOLUSD",1726287154176,22.5643,139.76,139.71,20.0]
["bitfinex","SOLUSD",1726287160090,22.5643,139.76,139.7,20.0]
["bitfinex","SOLUSD",1726287167276,22.5643,139.76,139.72,20.0]
["bitfinex","SOLUSD",1726287167787,22.5643,139.76,139.71,38.3293999]
["bitfinex","SOLUSD",1726287167968,22.5643,139.76,139.72,20.0]
["bitfinex","SOLUSD",1726287174390,22.5643,139.76,139.72,34.4270259]
["bitfinex","SOLUSD",1726287174785,22.5643,139.76,139.73,14.4270259]
["bitfinex","SOLUSD",1726287181999,22.5643,139.76,139.72,34.4270259]
["bitfinex","SOLUSD",1726287184882,22.5643,139.76,139.72,20.0]
["bitfinex","SOLUSD",1726287185902,22.5643,139.76,139.67,7.45199151]
["bitfinex","SOLUSD",1726287186110,22.5643,139.76,139.7,20.0]
["bitfinex","SOLUSD",1726287191405,21.6988,139.75,139.69,14.4270259]
["bitfinex","SOLUSD",1726287191600,21.6988,139.75,139.68,43.902374]
["bitfinex","SOLUSD",1726287192987,21.6988,139.75,139.68,43.776884]
["bitfinex","SOLUSD",1726287194513,6.284,139.74,139.68,20.0]
["bitfinex","SOLUSD",1726287203311,0.1117518,139.77,139.68,20.0]
["bitfinex","SOLUSD",1726287203312,6.383,139.72,139.68,20.0]
["bitfinex","SOLUSD",1726287206717,6.383,139.72,139.66,20.2758775]
["bitfinex","SOLUSD",1726287212106,6.383,139.72,139.66,34.7029034]
["bitfinex","SOLUSD",1726287216724,6.383,139.72,139.68,20.0]
["bitfinex","SOLUSD",1726287232938,6.383,139.72,139.69,3.58433648]
["bitfinex","SOLUSD",1726287233137,6.383,139.72,139.7,3.58433648]
["bitfinex","SOLUSD",1726287233329,6.383,139.72,139.68,20.0]
["bitfinex","SOLUSD",1726287233628,6.383,139.72,139.69,3.58433546]
["bitfinex","SOLUSD",1726287233814,6.383,139.72,139.7,3.58433546]
["bitfinex","SOLUSD",1726287234018,6.383,139.72,139.68,20.0]
["bitfinex","SOLUSD",1726287234620,6.383,139.72,139.69,3.5843859]
["bitfinex","SOLUSD",1726287234818,6.383,139.72,139.69,7.1687718]
["bitfinex","SOLUSD",1726287235229,6.383,139.72,139.7,3.5843859]
["bitfinex","SOLUSD",1726287235430,6.383,139.72,139.69,3.5843859]
["bitfinex","SOLUSD",1726287235737,6.383,139.72,139.7,3.58435558]
["bitfinex","SOLUSD",1726287235941,6.383,139.72,139.69,3.5843859]
["bitfinex","SOLUSD",1726287235942,6.383,139.72,139.68,20.0]
["bitfinex","SOLUSD",1726287236144,6.383,139.72,139.69,3.58435659]
["bitfinex","SOLUSD",1726287236313,6.383,139.72,139.7,3.58435659]
["bitfinex","SOLUSD",1726287236541,6.383,139.72,139.68,20.0]
["bitfinex","SOLUSD",1726287236717,6.383,139.72,139.69,3.58435558]
["bitfinex","SOLUSD",1726287236925,6.383,139.72,139.7,3.58435558]
["bitfinex","SOLUSD",1726287237123,6.383,139.72,139.68,20.0]
["bitfinex","SOLUSD",1726287237339,6.383,139.72,139.69,3.58435558]
["bitfinex","SOLUSD",1726287237717,6.383,139.72,139.7,3.58435558]
["bitfinex","SOLUSD",1726287238132,6.383,139.72,139.71,3.58435558]
["bitfinex","SOLUSD",1726287241339,6.383,139.72,139.71,3.58445771]
["bitfinex","SOLUSD",1726287243144,6.383,139.72,139.69,3.58459297]
["bitfinex","SOLUSD",1726287243344,6.383,139.72,139.7,3.58459297]
["bitfinex","SOLUSD",1726287243648,6.383,139.72,139.66,20.1503875]
["bitfinex","SOLUSD",1726287243834,6.383,139.72,139.67,3.58466966]
["bitfinex","SOLUSD",1726287244036,6.383,139.72,139.68,3.58466966]
["bitfinex","SOLUSD",1726287244226,6.383,139.72,139.69,3.58466966]
["bitfinex","SOLUSD",1726287244432,6.383,139.72,139.7,3.58466966]
["bitfinex","SOLUSD",1726287244633,6.383,139.72,139.66,20.1503875]
["bitfinex","SOLUSD",1726287244841,6.383,139.72,139.67,3.58469179]
["bitfinex","SOLUSD",1726287245145,6.383,139.72,139.68,3.58469179]
["bitfinex","SOLUSD",1726287245326,6.383,139.72,139.69,3.58469179]
["bitfinex","SOLUSD",1726287245645,6.383,139.72,139.66,20.1503875]
["bitfinex","SOLUSD",1726287245823,6.383,139.72,139.67,3.58481971]
["bitfinex","SOLUSD",1726287246023,6.383,139.72,139.68,3.58481971]
["bitfinex","SOLUSD",1726287246236,6.383,139.72,139.69,3.58481971]
["bitfinex","SOLUSD",1726287246440,6.383,139.72,139.66,20.1503875]
["bitfinex","SOLUSD",1726287246743,6.383,139.72,139.67,3.58476458]
["bitfinex","SOLUSD",1726287246920,6.383,139.72,139.68,3.58476458]
["bitfinex","SOLUSD",1726287247124,6.383,139.72,139.66,20.1503875]
["bitfinex","SOLUSD",1726287247347,6.383,139.72,139.69,3.58468941]
["bitfinex","SOLUSD",1726287247851,6.383,139.72,139.7,3.58468941]
["bitfinex","SOLUSD",1726287248033,6.383,139.72,139.66,20.1503875]
["bitfinex","SOLUSD",1726287248236,6.383,139.72,139.67,3.58459523]
["bitfinex","SOLUSD",1726287248444,6.383,139.72,139.68,3.58459523]
["bitfinex","SOLUSD",1726287248625,6.383,139.72,139.69,3.58459523]
["bitfinex","SOLUSD",1726287248820,6.383,139.72,139.7,3.58459523]
["bitfinex","SOLUSD",1726287249048,6.383,139.72,139.66,20.1503875]
["bitfinex","SOLUSD",1726287249344,6.383,139.72,139.67,3.58459523]
["bitfinex","SOLUSD",1726287249529,6.383,139.72,139.68,3.58459523]
["bitfinex","SOLUSD",1726287249731,6.383,139.72,139.69,3.58459523]
["bitfinex","SOLUSD",1726287249931,6.383,139.72,139.66,20.1503875]
["bitfinex","SOLUSD",1726287250129,6.383,139.72,139.67,3.584795]
["bitfinex","SOLUSD",1726287250334,6.383,139.72,139.68,3.584795]
["bitfinex","SOLUSD",1726287250529,6.383,139.72,139.69,3.584795]
["bitfinex","SOLUSD",1726287250840,6.383,139.72,139.7,3.584795]
["bitfinex","SOLUSD",1726287251039,6.383,139.72,139.66,20.1503875]
["bitfinex","SOLUSD",1726287251246,6.383,139.72,139.67,3.58472075]
["bitfinex","SOLUSD",1726287251438,6.383,139.72,139.68,3.58472075]
["bitfinex","SOLUSD",1726287251633,6.383,139.72,139.69,3.58472075]
["bitfinex","SOLUSD",1726287251942,6.383,139.72,139.66,20.1503875]
["bitfinex","SOLUSD",1726287252250,6.383,139.72,139.67,3.58479347]
["bitfinex","SOLUSD",1726287252460,6.383,139.72,139.68,3.58479347]
["bitfinex","SOLUSD",1726287252627,6.383,139.72,139.69,3.58479347]
["bitfinex","SOLUSD",1726287252825,6.383,139.72,139.66,20.1503875]
["bitfinex","SOLUSD",1726287253129,6.383,139.72,139.67,3.58479347]
["bitfinex","SOLUSD",1726287253329,6.383,139.72,139.68,3.58479347]
["bitfinex","SOLUSD",1726287253551,16.4188,139.71,139.69,3.58479347]
["bitfinex","SOLUSD",1726287253742,16.4188,139.71,139.66,0.1503875]
["bitfinex","SOLUSD",1726287253743,6.4078,139.7,139.66,0.1503875]
["bitfinex","SOLUSD",1726287254139,6.4078,139.7,139.67,3.58490244]
["bitfinex","SOLUSD",1726287254549,6.4078,139.7,139.68,3.58490244]
["bitfinex","SOLUSD",1726287254757,6.4078,139.7,139.69,3.58490244]
["bitfinex","SOLUSD",1726287255354,6.4078,139.7,139.69,3.58489424]
["bitfinex","SOLUSD",1726287255658,6.4078,139.7,139.66,0.1503875]
["bitfinex","SOLUSD",1726287255859,6.4078,139.7,139.67,3.58498371]
["bitfinex","SOLUSD",1726287256045,6.4078,139.7,139.68,3.58498371]
["bitfinex","SOLUSD",1726287256365,6.4078,139.7,139.66,0.1503875]
["bitfinex","SOLUSD",1726287263959,6.4078,139.7,139.66,14.5774134]
["bitfinex","SOLUSD",1726287273869,6.4078,139.7,139.66,0.1503875]
["bitfinex","SOLUSD",1726287306671,6.4078,139.7,139.66,16.00900213]
["bitfinex","SOLUSD",1726287307686,6.4078,139.7,139.66,14.5774134]
["bitfinex","SOLUSD",1726287308887,6.4078,139.7,139.66,0.1503875]
["bitfinex","SOLUSD",1726287321582,15.4202,139.69,139.66,0.1503875]
["bitfinex","SOLUSD",1726287323102,15.4202,139.69,139.66,14.5774134]
["bitfinex","SOLUSD",1726287328905,15.4202,139.69,139.67,1.06656411]
["bitfinex","SOLUSD",1726287329475,15.4202,139.69,139.67,15.49359001]
["bitfinex","SOLUSD",1726287329683,6.4078,139.7,139.67,15.49359001]
["bitfinex","SOLUSD",1726287329906,6.4078,139.7,139.68,1.06648775]
["bitfinex","SOLUSD",1726287330109,6.4078,139.7,139.67,14.4270259]
["bitfinex","SOLUSD",1726287332320,6.4078,139.7,139.67,23.902374]
["bitfinex","SOLUSD",1726287343010,6.4078,139.7,139.67,38.3293999]
["bitfinex","SOLUSD",1726287343208,16.6537,139.73,139.68,14.5525159]
["bitfinex","SOLUSD",1726287343412,16.6537,139.73,139.7,34.4270259]
["bitfinex","SOLUSD",1726287347332,0.1117518,139.77,139.72,14.4270259]
["bitfinex","SOLUSD",1726287347610,0.1117518,139.77,139.73,23.776884]
["bitfinex","SOLUSD",1726287351415,0.1117518,139.77,139.72,14.4270259]
["bitfinex","SOLUSD",1726287362118,0.1117518,139.77,139.72,20.0]
["bitfinex","SOLUSD",1726287370535,0.1117518,139.77,139.72,34.4270259]
["bitfinex","SOLUSD",1726287373533,0.1117518,139.77,139.74,14.4270259]
["bitfinex","SOLUSD",1726287373735,0.1117518,139.77,139.75,14.4270259]
["bitfinex","SOLUSD",1726287374232,0.1117518,139.77,139.75,20.0]
["bitfinex","SOLUSD",1726287379312,0.1117518,139.77,139.75,14.4270259]
["bitfinex","SOLUSD",1726287387328,0.1117518,139.77,139.75,19.05078857]
["bitfinex","SOLUSD",1726287387538,0.1117518,139.77,139.75,15.46803743]
["bitfinex","SOLUSD",1726287387838,0.1117518,139.77,139.75,19.05078857]
["bitfinex","SOLUSD",1726287388133,0.1117518,139.77,139.75,15.46803743]
["bitfinex","SOLUSD",1726287388318,0.1117518,139.77,139.75,19.05078857]
["bitfinex","SOLUSD",1726287388519,0.1117518,139.77,139.75,15.46803743]
["bitfinex","SOLUSD",1726287388733,0.1117518,139.77,139.75,19.05078857]
["bitfinex","SOLUSD",1726287388934,0.1117518,139.77,139.75,15.46803743]
["bitfinex","SOLUSD",1726287389137,0.1117518,139.77,139.75,19.05078857]
["bitfinex","SOLUSD",1726287389329,0.1117518,139.77,139.75,15.46803743]
["bitfinex","SOLUSD",1726287389522,0.1117518,139.77,139.75,19.05078857]
["bitfinex","SOLUSD",1726287389842,0.1117518,139.77,139.75,15.46803743]
["bitfinex","SOLUSD",1726287390142,0.1117518,139.77,139.75,19.05078857]
["bitfinex","SOLUSD",1726287390343,0.1117518,139.77,139.75,15.46803743]
["bitfinex","SOLUSD",1726287390646,0.1117518,139.77,139.75,19.05078857]
["bitfinex","SOLUSD",1726287390857,0.1117518,139.77,139.74,3.58275114]
["bitfinex","SOLUSD",1726287391038,15.8429,139.76,139.71,18.01013303]
["bitfinex","SOLUSD",1726287391344,15.8429,139.76,139.72,3.5831091]
["bitfinex","SOLUSD",1726287391848,15.8429,139.76,139.71,14.4270259]
["bitfinex","SOLUSD",1726287392020,6.3096,139.75,139.7,21.89368749]
["bitfinex","SOLUSD",1726287392221,6.3096,139.75,139.73,3.58304169]
["bitfinex","SOLUSD",1726287392443,6.3096,139.75,139.71,3.58348491]
["bitfinex","SOLUSD",1726287392626,6.3096,139.75,139.72,3.58348491]
["bitfinex","SOLUSD",1726287392832,6.3096,139.75,139.7,14.4270259]
["bitfinex","SOLUSD",1726287393044,6.3096,139.75,139.71,3.58339798]
["bitfinex","SOLUSD",1726287393244,6.3096,139.75,139.72,3.58339798]
["bitfinex","SOLUSD",1726287393751,6.3096,139.75,139.72,3.58347615]
["bitfinex","SOLUSD",1726287398959,6.3096,139.75,139.71,34.4270259]
["bitfinex","SOLUSD",1726287399128,6.3096,139.75,139.72,3.58347615]
["bitfinex","SOLUSD",1726287399660,6.3096,139.75,139.71,23.58347615]
["bitfinex","SOLUSD",1726287399828,6.3096,139.75,139.72,3.58347615]
["bitfinex","SOLUSD",1726287400934,6.3096,139.75,139.71,3.58347615]
["bitfinex","SOLUSD",1726287402634,6.3096,139.75,139.71,3.58380289]
["bitfinex","SOLUSD",1726287403352,6.3096,139.75,139.7,3.58380289]
["bitfinex","SOLUSD",1726287403557,6.3096,139.75,139.68,7.46854033]
["bitfinex","SOLUSD",1726287403558,6.3096,139.75,139.68,20.0]
["bitfinex","SOLUSD",1726287403857,6.3096,139.75,139.69,3.58431771]
["bitfinex","SOLUSD",1726287405462,6.3096,139.75,139.68,23.58431771]
["bitfinex","SOLUSD",1726287407543,6.3096,139.75,139.68,38.01134361]
["bitfinex","SOLUSD",1726287407764,6.3096,139.75,139.69,3.58427929]
["bitfinex","SOLUSD",1726287408364,6.3096,139.75,139.68,34.4270259]
["bitfinex","SOLUSD",1726287408561,6.3096,139.75,139.68,20.0]
["bitfinex","SOLUSD",1726287408865,6.3096,139.75,139.68,23.58432871]
["bitfinex","SOLUSD",1726287409754,6.3096,139.75,139.68,20.0]
["bitfinex","SOLUSD",1726287409952,6.3096,139.75,139.68,23.58432871]
["bitfinex","SOLUSD",1726287410270,6.3096,139.75,139.68,21.08432871]
["bitfinex","SOLUSD",1726287413572,6.3096,139.75,139.68,17.5]
["bitfinex","SOLUSD",1726287413870,6.3096,139.75,139.68,27.02099058]
["bitfinex","SOLUSD",1726287414078,6.3096,139.75,139.68,30.60526987]
["bitfinex","SOLUSD",1726287414448,6.3096,139.75,139.69,18.01130519]
["bitfinex","SOLUSD",1726287420371,6.3096,139.75,139.69,15.51130519]
["bitfinex","SOLUSD",1726287420575,6.3096,139.75,139.69,3.58427929]
["bitfinex","SOLUSD",1726287420749,6.3096,139.75,139.69,24.027864]
["bitfinex","SOLUSD",1726287420954,6.3096,139.75,139.69,27.61170337]
["bitfinex","SOLUSD",1726287421275,6.3096,139.75,139.69,24.027864]
["bitfinex","SOLUSD",1726287423659,6.3096,139.75,139.7,3.58371508]
["bitfinex","SOLUSD",1726287424281,6.3096,139.75,139.68,17.5]
["bitfinex","SOLUSD",1726287424457,6.3096,139.75,139.68,24.027864]
["bitfinex","SOLUSD",1726287424653,6.3096,139.75,139.69,20.0]
["bitfinex","SOLUSD",1726287428779,6.3096,139.75,139.69,23.5840516]
["bitfinex","SOLUSD",1726287430883,6.3096,139.75,139.69,20.0]
["bitfinex","SOLUSD",1726287473217,0.1117518,139.77,139.69,20.0]
["bitfinex","SOLUSD",1726287473218,6.3501,139.73,139.69,20.0]
["bitfinex","SOLUSD",1726287474118,16.4946,139.72,139.67,20.0]
["bitfinex","SOLUSD",1726287474326,6.3501,139.71,139.67,20.0]
["bitfinex","SOLUSD",1726287474501,6.3501,139.71,139.66,0.1503875]
["bitfinex","SOLUSD",1726287475801,6.3501,139.71,139.67,20.0]
["bitfinex","SOLUSD",1726287476621,6.3501,139.71,139.66,0.1503875]
["bitfinex","SOLUSD",1726287491631,6.3501,139.71,139.67,3.58493115]
["bitfinex","SOLUSD",1726287494933,6.3501,139.71,139.66,0.1503875]
["bitfinex","SOLUSD",1726287495238,6.3501,139.71,139.67,3.58495536]
["bitfinex","SOLUSD",1726287495738,6.3501,139.71,139.66,3.73534286]
["bitfinex","SOLUSD",1726287497614,6.3501,139.71,139.67,3.58495536]
["bitfinex","SOLUSD",1726287498032,6.3501,139.71,139.66,23.73534286]
["bitfinex","SOLUSD",1726287498412,6.3501,139.71,139.66,20.1503875]
["bitfinex","SOLUSD",1726287501632,6.3501,139.71,139.66,0.1503875]
["bitfinex","SOLUSD",1726287503132,6.3501,139.71,139.66,20.1503875]
["bitfinex","SOLUSD",1726287503338,6.3501,139.71,139.66,34.5774134]
["bitfinex","SOLUSD",1726287503535,6.3501,139.71,139.67,23.776884]
["bitfinex","SOLUSD",1726287503835,6.3501,139.71,139.67,38.2039099]
["bitfinex","SOLUSD",1726287504516,6.3501,139.71,139.68,20.0]
["bitfinex","SOLUSD",1726287510025,6.3501,139.71,139.66,0.1503875]
["bitfinex","SOLUSD",1726287510516,16.617,139.7,139.66,0.1503875]
["bitfinex","SOLUSD",1726287511639,6.6379,139.69,139.66,0.1503875]
["bitfinex","SOLUSD",1726287512622,6.6379,139.67,139.66,0.1503875]
["bitfinex","SOLUSD",1726287577678,16.617,139.68,139.66,0.1503875]
["bitfinex","SOLUSD",1726287590211,0.37647,139.67,139.66,0.1503875]
["bitfinex","SOLUSD",1726287602015,24.153354,139.67,139.66,0.1503875]
["bitfinex","SOLUSD",1726287602189,24.153354,139.67,139.62,0.2621393]
["bitfinex","SOLUSD",1726287602395,24.027864,139.65,139.62,0.2621393]
["bitfinex","SOLUSD",1726287602921,0.12549,139.64,139.62,0.2621393]
["bitfinex","SOLUSD",1726287603516,6.4225,139.66,139.62,0.2621393]
["bitfinex","SOLUSD",1726287607327,0.25098,139.67,139.62,0.2621393]
["bitfinex","SOLUSD",1726287607505,0.12549,139.67,139.62,0.2621393]
["bitfinex","SOLUSD",1726287607705,6.4225,139.7,139.62,0.2621393]
["bitfinex","SOLUSD",1726287608821,0.25098,139.69,139.62,0.2621393]
["bitfinex","SOLUSD",1726287609211,0.25098,139.68,139.62,0.2621393]
["bitfinex","SOLUSD",1726287613024,0.12549,139.68,139.62,0.2621393]
["bitfinex","SOLUSD",1726287613228,23.902374,139.69,139.62,0.2621393]
["bitfinex","SOLUSD",1726287614333,6.54799,139.7,139.62,0.2621393]
["bitfinex","SOLUSD",1726287614626,0.12549,139.69,139.62,0.2621393]
["bitfinex","SOLUSD",1726287619308,0.12549,139.69,139.63,15.4667]
["bitfinex","SOLUSD",1726287637654,0.12549,139.69,139.62,0.2621393]
["bitfinex","SOLUSD",1726287638149,52.687064,139.68,139.62,0.2621393]
["bitfinex","SOLUSD",1726287638332,0.12549,139.67,139.62,0.2621393]
["bitfinex","SOLUSD",1726287638538,6.21139,139.67,139.62,0.2621393]
["bitfinex","SOLUSD",1726287638739,0.25098,139.65,139.62,0.2621393]
["bitfinex","SOLUSD",1726287638944,0.12549,139.64,139.62,0.2621393]
["bitfinex","SOLUSD",1726287646560,0.12549,139.64,139.58,0.2621393]
["bitfinex","SOLUSD",1726287661768,0.12549,139.63,139.58,0.2621393]
["bitfinex","SOLUSD",1726287662263,0.25098,139.64,139.58,0.2621393]
["bitfinex","SOLUSD",1726287662641,31.96064538,139.67,139.58,0.2621393]
["bitfinex","SOLUSD",1726287663860,0.37647,139.66,139.58,0.2621393]
["bitfinex","SOLUSD",1726287664052,24.153354,139.66,139.58,0.2621393]
["bitfinex","SOLUSD",1726287668778,0.12549,139.66,139.58,0.2621393]
["bitfinex","SOLUSD",1726287668961,21.6166,139.67,139.58,0.2621393]
["bitfinex","SOLUSD",1726287668962,6.0859,139.67,139.58,0.2621393]
["bitfinex","SOLUSD",1726287669271,29.86961063,139.7,139.58,24.0390233]
["bitfinex","SOLUSD",1726287669484,22.3962,139.7,139.6,16.0747]
["bitfinex","SOLUSD",1726287669861,6.1721,139.7,139.61,3.7059]
["bitfinex","SOLUSD",1726287671380,0.37647,139.69,139.61,3.7059]
["bitfinex","SOLUSD",1726287674778,0.12549,139.69,139.61,3.7059]
["bitfinex","SOLUSD",1726287689691,0.25098,139.69,139.61,3.7059]
["bitfinex","SOLUSD",1726287689892,0.25098,139.68,139.61,3.7059]
["bitfinex","SOLUSD",1726287690194,0.25098,139.68,139.6,16.0747]
["bitfinex","SOLUSD",1726287690368,0.12549,139.67,139.6,16.0747]
["bitfinex","SOLUSD",1726287693900,0.25098,139.67,139.6,16.0747]
["bitfinex","SOLUSD",1726287694267,0.25098,139.66,139.6,16.0747]
["bitfinex","SOLUSD",1726287703385,7.47612219,139.71,139.6,30.5017259]
["bitfinex","SOLUSD",1726287703588,29.34345053,139.73,139.61,3.7059]
["bitfinex","SOLUSD",1726287703800,28.09485262,139.73,139.61,18.1329259]
["bitfinex","SOLUSD",1726287704489,28.09485262,139.73,139.61,3.7059]
["bitfinex","SOLUSD",1726287705384,24.153354,139.72,139.61,3.7059]
["bitfinex","SOLUSD",1726287715908,24.153354,139.72,139.62,15.6313]
["bitfinex","SOLUSD",1726287731814,24.153354,139.72,139.64,3.7059]
["bitfinex","SOLUSD",1726287748634,31.310554,139.72,139.63,15.7887]
["bitfinex","SOLUSD",1726287754047,24.153354,139.72,139.63,15.7887]
["bitfinex","SOLUSD",1726287754229,23.776884,139.72,139.63,15.7887]
["bitfinex","SOLUSD",1726287755746,0.37647,139.71,139.63,15.7887]
["bitfinex","SOLUSD",1726287763356,21.90647,139.71,139.6,3.7059]
["bitfinex","SOLUSD",1726287763657,24.027864,139.68,139.59,16.269]
["bitfinex","SOLUSD",1726287763838,24.027864,139.66,139.59,16.269]
["bitfinex","SOLUSD",1726287764043,0.12549,139.65,139.59,16.269]
["bitfinex","SOLUSD",1726287765261,0.12549,139.65,139.6,3.7059]
["bitfinex","SOLUSD",1726287765751,6.99502433,139.67,139.6,3.7059]
["bitfinex","SOLUSD",1726287765953,16.2088817,139.7,139.61,16.269]
["bitfinex","SOLUSD",1726287766159,0.2621393,139.73,139.62,19.9749]
["bitfinex","SOLUSD",1726287766528,7.1571,139.72,139.62,19.9749]
["bitfinex","SOLUSD",1726287766735,0.2621393,139.73,139.62,19.9749]
["bitfinex","SOLUSD",1726287766736,7.1577,139.71,139.62,19.9749]
["bitfinex","SOLUSD",1726287767238,0.25098,139.69,139.62,19.9749]
["bitfinex","SOLUSD",1726287767858,0.12549,139.68,139.62,19.9749]
["bitfinex","SOLUSD",1726287772461,23.902374,139.68,139.62,19.9749]
["bitfinex","SOLUSD",1726287772656,0.25098,139.67,139.62,19.9749]
["bitfinex","SOLUSD",1726287772866,0.12549,139.66,139.62,19.9749]
["bitfinex","SOLUSD",1726287780778,0.12549,139.66,139.62,16.269]
["bitfinex","SOLUSD",1726287788878,7.46352456,139.68,139.62,16.269]
["bitfinex","SOLUSD",1726287790284,24.153354,139.67,139.62,16.269]
["bitfinex","SOLUSD",1726287802589,24.153354,139.67,139.59,15.9736]
["bitfinex","SOLUSD",1726287803591,45.926454,139.67,139.59,15.9736]
["bitfinex","SOLUSD",1726287803897,0.25098,139.64,139.59,15.9736]
["bitfinex","SOLUSD",1726287804072,0.12549,139.63,139.59,15.9736]
["bitfinex","SOLUSD",1726287807596,27.76834439,139.67,139.59,15.9736]
["bitfinex","SOLUSD",1726287807597,14.07074439,139.67,139.59,15.9736]
["bitfinex","SOLUSD",1726287807783,0.12549,139.66,139.59,15.9736]
["bitfinex","SOLUSD",1726287808794,24.153354,139.66,139.59,15.9736]
["bitfinex","SOLUSD",1726287819193,0.25098,139.66,139.59,15.9736]
["bitfinex","SOLUSD",1726287819701,0.12549,139.66,139.59,15.9736]
["bitfinex","SOLUSD",1726287825707,0.25098,139.66,139.59,15.9736]
["bitfinex","SOLUSD",1726287828017,0.12549,139.66,139.59,15.9736]
["bitfinex","SOLUSD",1726287843917,0.25098,139.66,139.59,15.9736]
["bitfinex","SOLUSD",1726287847044,0.12549,139.66,139.59,15.9736]
["bitfinex","SOLUSD",1726287847331,10.38898356,139.7,139.61,16.0023]
["bitfinex","SOLUSD",1726287847504,2.92619959,139.7,139.62,3.7059]
["bitfinex","SOLUSD",1726287847707,6.5378,139.71,139.62,3.7059]
["bitfinex","SOLUSD",1726287848523,24.027864,139.7,139.62,3.7059]
["bitfinex","SOLUSD",1726287848833,0.12549,139.69,139.62,3.7059]
["bitfinex","SOLUSD",1726287860428,0.12549,139.69,139.63,16.147]
["bitfinex","SOLUSD",1726287860742,0.25098,139.7,139.63,16.147]
["bitfinex","SOLUSD",1726287862245,0.12549,139.69,139.63,16.147]
["bitfinex","SOLUSD",1726287862446,0.12549,139.68,139.63,16.147]
["bitfinex","SOLUSD",1726287862652,0.25098,139.68,139.63,16.147]
["bitfinex","SOLUSD",1726287868428,0.12549,139.67,139.63,16.147]
["bitfinex","SOLUSD",1726287868771,0.25098,139.67,139.63,16.147]
["bitfinex","SOLUSD",1726287870556,0.12549,139.67,139.63,16.147]
["bitfinex","SOLUSD",1726287871447,24.027864,139.7,139.63,16.147]
["bitfinex","SOLUSD",1726287871636,24.027864,139.7,139.63,19.8529]
["bitfinex","SOLUSD",1726287872444,0.25098,139.7,139.63,19.8529]
["bitfinex","SOLUSD",1726287872945,0.12549,139.69,139.63,19.8529]
["bitfinex","SOLUSD",1726287873136,0.12549,139.7,139.63,19.8529]
["bitfinex","SOLUSD",1726287881161,6.60661322,139.72,139.63,19.8529]
["bitfinex","SOLUSD",1726287881464,6.60661322,139.72,139.64,15.8687]
["bitfinex","SOLUSD",1726287881665,0.2621393,139.73,139.64,15.8687]
["bitfinex","SOLUSD",1726287882162,0.2621393,139.73,139.65,15.8687]
["bitfinex","SOLUSD",1726287882364,0.2621393,139.73,139.66,3.7059]
["bitfinex","SOLUSD",1726287886844,0.12549,139.72,139.66,3.7059]
["bitfinex","SOLUSD",1726287893983,0.2621393,139.73,139.66,3.7059]
["bitfinex","SOLUSD",1726287916476,0.12549,139.72,139.66,3.7059]
["bitfinex","SOLUSD",1726287916997,0.2621393,139.73,139.66,3.7059]
["bitfinex","SOLUSD",1726287918578,0.2621393,139.73,139.67,16.1077]
["bitfinex","SOLUSD",1726287918775,0.2621393,139.73,139.69,16.1077]
["bitfinex","SOLUSD",1726287981251,0.2621393,139.73,139.69,30.5347259]
["bitfinex","SOLUSD",1726287987431,0.2621393,139.73,139.7,14.4270259]
["bitfinex","SOLUSD",1726287988663,0.2621393,139.73,139.71,15.85601615]
["bitfinex","SOLUSD",1726287989137,0.2621393,139.73,139.71,1.42899025]
["bitfinex","SOLUSD",1726287991556,0.2621393,139.73,139.7,34.4270259]
["bitfinex","SOLUSD",1726287993355,0.2621393,139.73,139.71,1.42837655]
["bitfinex","SOLUSD",1726287993836,0.2621393,139.73,139.7,34.4270259]
["bitfinex","SOLUSD",1726287994036,0.2621393,139.73,139.7,20.0]
["bitfinex","SOLUSD",1726287994676,0.2621393,139.73,139.69,16.1077]
["bitfinex","SOLUSD",1726287995232,0.2621393,139.73,139.67,14.4270259]
["bitfinex","SOLUSD",1726287995447,0.2621393,139.73,139.68,20.0]
["bitfinex","SOLUSD",1726287995850,0.2621393,139.73,139.66,23.7059]
["bitfinex","SOLUSD",1726287996742,0.2621393,139.73,139.68,20.0]
["bitfinex","SOLUSD",1726287999252,0.2621393,139.73,139.66,20.0]
["bitfinex","SOLUSD",1726288005958,22.6309393,139.73,139.66,20.0]
["bitfinex","SOLUSD",1726288012849,22.6309393,139.73,139.67,24.027864]
["bitfinex","SOLUSD",1726288019155,22.6309393,139.73,139.67,23.776884]
["bitfinex","SOLUSD",1726288020062,22.6309393,139.73,139.66,20.0]
["bitfinex","SOLUSD",1726288021860,22.6309393,139.73,139.64,34.4270259]
["bitfinex","SOLUSD",1726288022069,22.6309393,139.73,139.65,24.027864]
["bitfinex","SOLUSD",1726288022379,22.6309393,139.73,139.66,20.0]
["bitfinex","SOLUSD",1726288026577,6.2881,139.72,139.65,20.0]
["bitfinex","SOLUSD",1726288026881,15.3052,139.71,139.64,23.776884]
["bitfinex","SOLUSD",1726288028266,15.3052,139.71,139.64,38.2039099]
["bitfinex","SOLUSD",1726288028766,15.3052,139.71,139.65,14.6780059]
["bitfinex","SOLUSD",1726288029775,15.3052,139.71,139.66,23.776884]
["bitfinex","SOLUSD",1726288029974,15.3052,139.71,139.66,14.4270259]
["bitfinex","SOLUSD",1726288031587,15.3052,139.71,139.65,14.6780059]
["bitfinex","SOLUSD",1726288031771,15.3052,139.71,139.66,23.776884]
["bitfinex","SOLUSD",1726288035702,15.3052,139.71,139.65,24.027864]
["bitfinex","SOLUSD",1726288038797,15.3052,139.71,139.63,14.5525159]
["bitfinex","SOLUSD",1726288038798,15.3052,139.71,139.64,44.027864]
["bitfinex","SOLUSD",1726288041504,6.2998,139.7,139.64,43.776884]
["bitfinex","SOLUSD",1726288049003,6.2998,139.7,139.65,0.25098]
["bitfinex","SOLUSD",1726288049194,6.2998,139.7,139.66,43.776884]
["bitfinex","SOLUSD",1726288081218,6.2998,139.7,139.66,20.0]
["bitfinex","SOLUSD",1726288081419,6.2998,139.7,139.65,20.0]
["bitfinex","SOLUSD",1726288083419,6.2998,139.7,139.66,23.776884]
["bitfinex","SOLUSD",1726288087431,6.2998,139.7,139.65,23.776884]
["bitfinex","SOLUSD",1726288090024,6.2998,139.7,139.64,0.12549]
["bitfinex","SOLUSD",1726288090425,6.2998,139.7,139.64,20.0]
["bitfinex","SOLUSD",1726288090611,16.3288,139.69,139.64,20.0]
["bitfinex","SOLUSD",1726288090930,16.3288,139.69,139.63,20.0]
["bitfinex","SOLUSD",1726288092226,16.3288,139.69,139.62,20.12549]
["bitfinex","SOLUSD",1726288092527,6.1719,139.68,139.63,23.902374]
["bitfinex","SOLUSD",1726288092830,6.1719,139.68,139.62,20.0]
["bitfinex","SOLUSD",1726288093331,6.1719,139.68,139.62,20.25098]
["bitfinex","SOLUSD",1726288093501,16.3288,139.67,139.62,0.12549]
["bitfinex","SOLUSD",1726288094010,16.3288,139.67,139.62,0.25098]
["bitfinex","SOLUSD",1726288094208,16.3288,139.67,139.59,30.43243989]
["bitfinex","SOLUSD",1726288095020,16.3288,139.67,139.6,20.0]
["bitfinex","SOLUSD",1726288095424,6.1719,139.66,139.6,20.0]
["bitfinex","SOLUSD",1726288095824,6.1719,139.66,139.61,0.12549]
["bitfinex","SOLUSD",1726288096333,6.1719,139.66,139.62,20.0]
["bitfinex","SOLUSD",1726288113435,6.1719,139.66,139.59,7.44317341]
["bitfinex","SOLUSD",1726288113436,16.3314,139.65,139.59,7.44317341]
["bitfinex","SOLUSD",1726288113641,6.1327,139.64,139.58,0.2621393]
["bitfinex","SOLUSD",1726288115352,6.1327,139.64,139.59,20.0]
["bitfinex","SOLUSD",1726288122287,16.3314,139.63,139.58,0.2621393]
["bitfinex","SOLUSD",1726288129959,16.3314,139.63,139.58,20.2621393]
["bitfinex","SOLUSD",1726288154559,6.5674,139.62,139.58,20.2621393]
["bitfinex","SOLUSD",1726288169284,6.5674,139.62,139.58,0.2621393]
["bitfinex","SOLUSD",1726288186007,6.5674,139.62,139.58,14.6891652]
["bitfinex","SOLUSD",1726288197893,6.5674,139.62,139.59,23.776884]
["bitfinex","SOLUSD",1726288199702,6.5674,139.62,139.58,14.6891652]
["bitfinex","SOLUSD",1726288199904,6.5674,139.62,139.58,24.0390233]
["bitfinex","SOLUSD",1726288207419,6.5674,139.62,139.61,0.12549]
["bitfinex","SOLUSD",1726288215701,6.5674,139.62,139.6,23.776884]
["bitfinex","SOLUSD",1726288218015,6.5674,139.62,139.58,20.2621393]
["bitfinex","SOLUSD",1726288218334,6.5674,139.62,139.58,0.2621393]
["bitfinex","SOLUSD",1726288218521,6.5674,139.62,139.59,20.0]
["bitfinex","SOLUSD",1726288220726,6.5674,139.62,139.58,0.2621393]
["bitfinex","SOLUSD",1726288221251,16.0499,139.61,139.58,0.2621393]
["bitfinex","SOLUSD",1726288229342,6.1162,139.6,139.58,0.2621393]
["bitfinex","SOLUSD",1726288232029,15.6926,139.59,139.58,0.2621393]
["bitfinex","SOLUSD",1726288234132,15.6926,139.59,139.54,20.0242786]
["bitfinex","SOLUSD",1726288238928,15.6926,139.59,139.54,0.0242786]
["bitfinex","SOLUSD",1726288239134,15.6926,139.59,139.54,20.0242786]
["bitfinex","SOLUSD",1726288241060,15.6926,139.59,139.54,19.5242786]
["bitfinex","SOLUSD",1726288247962,14.6926,139.59,139.54,19.5242786]
["bitfinex","SOLUSD",1726288248141,14.6926,139.59,139.54,14.4270259]
["bitfinex","SOLUSD",1726288251231,14.6926,139.59,139.54,20.0]
["bitfinex","SOLUSD",1726288252756,14.6926,139.59,139.51,20.0]
["bitfinex","SOLUSD",1726288252940,6.078,139.58,139.51,20.0]
["bitfinex","SOLUSD",1726288254954,6.078,139.58,139.51,34.4270259]
["bitfinex","SOLUSD",1726288255255,6.078,139.58,139.53,20.0]
["bitfinex","SOLUSD",1726288256256,6.078,139.58,139.54,23.902374]
["bitfinex","SOLUSD",1726288257161,6.078,139.58,139.53,34.4270259]
["bitfinex","SOLUSD",1726288258965,6.078,139.58,139.52,14.6780059]
["bitfinex","SOLUSD",1726288259174,6.078,139.58,139.54,20.0]
["bitfinex","SOLUSD",1726288261550,6.078,139.58,139.52,0.12549]
["bitfinex","SOLUSD",1726288261754,6.078,139.58,139.53,20.0]
["bitfinex","SOLUSD",1726288265550,6.078,139.58,139.52,20.0]
["bitfinex","SOLUSD",1726288272388,6.078,139.58,139.52,14.4270259]
["bitfinex","SOLUSD",1726288272678,6.078,139.58,139.53,20.0]
["bitfinex","SOLUSD",1726288275050,6.078,139.58,139.51,34.4270259]
["bitfinex","SOLUSD",1726288275352,6.078,139.58,139.53,20.0]
["bitfinex","SOLUSD",1726288305185,6.078,139.58,139.51,0.12549]
["bitfinex","SOLUSD",1726288305484,15.4175,139.57,139.5,7.47932673]
["bitfinex","SOLUSD",1726288305692,15.4175,139.57,139.49,14.6891652]
["bitfinex","SOLUSD",1726288306592,6.4532,139.56,139.5,44.027864]
["bitfinex","SOLUSD",1726288306973,6.4532,139.56,139.5,43.902374]
["bitfinex","SOLUSD",1726288307169,15.4175,139.55,139.49,20.2621393]
["bitfinex","SOLUSD",1726288307578,6.4532,139.54,139.49,20.2621393]
["bitfinex","SOLUSD",1726288307891,6.4532,139.54,139.49,0.2621393]
["bitfinex","SOLUSD",1726288310392,6.4532,139.54,139.49,20.2621393]
["bitfinex","SOLUSD",1726288311486,6.4532,139.54,139.49,0.2621393]
["bitfinex","SOLUSD",1726288313888,6.4532,139.54,139.49,20.2621393]
["bitfinex","SOLUSD",1726288314798,6.4532,139.54,139.5,23.776884]
["bitfinex","SOLUSD",1726288316476,6.4532,139.54,139.51,20.12549]
["bitfinex","SOLUSD",1726288316679,15.4175,139.55,139.51,34.5525159]
["bitfinex","SOLUSD",1726288325896,15.4175,139.55,139.53,20.0]
["bitfinex","SOLUSD",1726288326580,6.5639,139.57,139.53,34.4270259]
["bitfinex","SOLUSD",1726288326780,6.5639,139.57,139.54,14.4270259]
["bitfinex","SOLUSD",1726288334695,6.5639,139.57,139.53,34.4270259]
["bitfinex","SOLUSD",1726288341509,6.5639,139.57,139.53,20.0]
["bitfinex","SOLUSD",1726288343800,6.5639,139.57,139.51,34.4270259]
["bitfinex","SOLUSD",1726288345301,6.5639,139.57,139.51,20.0]
["bitfinex","SOLUSD",1726288345717,6.5639,139.57,139.51,34.4270259]
["bitfinex","SOLUSD",1726288353430,6.5639,139.57,139.52,14.4270259]
["bitfinex","SOLUSD",1726288355431,6.5639,139.57,139.53,14.4270259]
["bitfinex","SOLUSD",1726288355635,6.5639,139.57,139.54,14.4270259]
["bitfinex","SOLUSD",1726288356423,6.5639,139.57,139.55,14.4270259]
["bitfinex","SOLUSD",1726288358706,21.7534,139.61,139.56,14.4270259]
["bitfinex","SOLUSD",1726288358928,21.7534,139.61,139.57,15.80743747]
["bitfinex","SOLUSD",1726288359126,21.7534,139.61,139.56,14.4270259]
["bitfinex","SOLUSD",1726288359935,21.7534,139.61,139.57,1.39014214]
["bitfinex","SOLUSD",1726288360608,21.7534,139.61,139.56,14.4270259]
["bitfinex","SOLUSD",1726288361633,21.7534,139.61,139.57,1.38934531]
["bitfinex","SOLUSD",1726288361926,21.7534,139.61,139.56,14.4270259]
["bitfinex","SOLUSD",1726288364633,21.7534,139.61,139.55,14.4270259]
["bitfinex","SOLUSD",1726288366843,21.7534,139.61,139.56,14.4270259]
["bitfinex","SOLUSD",1726288371742,21.7534,139.61,139.55,14.4270259]
["bitfinex","SOLUSD",1726288376445,21.7534,139.61,139.52,24.027864]
["bitfinex","SOLUSD",1726288376649,21.7534,139.61,139.55,20.0]
["bitfinex","SOLUSD",1726288376939,15.506,139.59,139.54,20.0]
["bitfinex","SOLUSD",1726288377353,6.3865,139.58,139.52,14.4270259]
["bitfinex","SOLUSD",1726288377550,6.3865,139.58,139.53,20.0]
["bitfinex","SOLUSD",1726288379430,6.3865,139.58,139.52,14.4270259]
["bitfinex","SOLUSD",1726288379624,6.3865,139.58,139.51,44.027864]
["bitfinex","SOLUSD",1726288379848,15.506,139.57,139.51,58.4548899]
["bitfinex","SOLUSD",1726288380436,15.506,139.57,139.52,14.4270259]
["bitfinex","SOLUSD",1726288382054,15.506,139.57,139.53,14.4270259]
["bitfinex","SOLUSD",1726288383523,15.506,139.57,139.54,14.4270259]
["bitfinex","SOLUSD",1726288384533,15.506,139.57,139.55,14.4270259]
["bitfinex","SOLUSD",1726288386071,6.3865,139.58,139.56,14.4270259]
["bitfinex","SOLUSD",1726288386430,6.3865,139.58,139.57,1.21742357]
["bitfinex","SOLUSD",1726288386951,22.4585,139.61,139.56,14.4270259]
["bitfinex","SOLUSD",1726288387148,22.4585,139.61,139.57,1.25327651]
["bitfinex","SOLUSD",1726288389460,22.4585,139.61,139.56,14.4270259]
["bitfinex","SOLUSD",1726288395070,22.4585,139.61,139.53,14.4270259]
["bitfinex","SOLUSD",1726288395260,22.4585,139.61,139.54,20.0]
["bitfinex","SOLUSD",1726288398545,22.4585,139.61,139.54,14.4270259]
["bitfinex","SOLUSD",1726288402665,22.4585,139.61,139.53,20.12549]
["bitfinex","SOLUSD",1726288402666,22.4585,139.61,139.53,14.5525159]
["bitfinex","SOLUSD",1726288403166,22.4585,139.61,139.54,20.0]
["bitfinex","SOLUSD",1726288403863,6.5677,139.6,139.54,20.0]
["bitfinex","SOLUSD",1726288407071,15.0592,139.59,139.52,14.4270259]
["bitfinex","SOLUSD",1726288407262,15.0592,139.59,139.53,20.0]
["bitfinex","SOLUSD",1726288413474,15.0592,139.59,139.53,34.4270259]
["bitfinex","SOLUSD",1726288413666,15.0592,139.59,139.53,14.4270259]
["bitfinex","SOLUSD",1726288413978,15.0592,139.59,139.53,20.0]
["bitfinex","SOLUSD",1726288414366,6.5677,139.58,139.5,7.4720883]
["bitfinex","SOLUSD",1726288414565,15.0592,139.57,139.5,21.8991142]
["bitfinex","SOLUSD",1726288414789,15.0592,139.57,139.5,14.4270259]
["bitfinex","SOLUSD",1726288415851,15.0592,139.57,139.51,20.0]
["bitfinex","SOLUSD",1726288427391,15.0592,139.57,139.51,34.4270259]
["bitfinex","SOLUSD",1726288429696,15.0592,139.57,139.52,14.4270259]
["bitfinex","SOLUSD",1726288429889,15.0592,139.57,139.53,14.4270259]
["bitfinex","SOLUSD",1726288434273,15.0592,139.57,139.52,14.4270259]
["bitfinex","SOLUSD",1726288437702,15.0592,139.57,139.51,14.4270259]
["bitfinex","SOLUSD",1726288439284,15.0592,139.57,139.51,20.0]
["bitfinex","SOLUSD",1726288442600,15.0592,139.57,139.51,34.4270259]
["bitfinex","SOLUSD",1726288449383,6.3553,139.56,139.51,20.0]
["bitfinex","SOLUSD",1726288467330,6.5014,139.54,139.49,0.2621393]
["bitfinex","SOLUSD",1726288470037,6.5014,139.54,139.49,14.6891652]
["bitfinex","SOLUSD",1726288471125,6.5014,139.54,139.49,0.2621393]
["bitfinex","SOLUSD",1726288474143,6.5014,139.54,139.49,14.6891652]
["bitfinex","SOLUSD",1726288475932,6.1916,139.57,139.53,38.2039099]
["bitfinex","SOLUSD",1726288476133,6.1916,139.57,139.54,34.4270259]
["bitfinex","SOLUSD",1726288476323,6.1916,139.57,139.54,20.0]
["bitfinex","SOLUSD",1726288477242,6.1916,139.57,139.53,20.0]
["bitfinex","SOLUSD",1726288477634,6.1916,139.57,139.51,34.4270259]
["bitfinex","SOLUSD",1726288487627,6.1916,139.57,139.52,1.4331784]
["bitfinex","SOLUSD",1726288487939,6.1916,139.57,139.53,14.4270259]
["bitfinex","SOLUSD",1726288491750,6.1916,139.57,139.53,20.0]
["bitfinex","SOLUSD",1726288496445,6.1916,139.57,139.51,14.4270259]
["bitfinex","SOLUSD",1726288496654,16.4561,139.56,139.49,0.2621393]
["bitfinex","SOLUSD",1726288496951,6.4961,139.55,139.49,0.2621393]
["bitfinex","SOLUSD",1726288497259,16.4561,139.54,139.49,0.2621393]
["bitfinex","SOLUSD",1726288500434,16.4561,139.54,139.49,14.6891652]
["bitfinex","SOLUSD",1726288505440,16.4561,139.54,139.49,0.2621393]
["bitfinex","SOLUSD",1726288508050,16.4561,139.54,139.49,38.4660492]
["bitfinex","SOLUSD",1726288509159,16.4561,139.54,139.49,0.2621393]
["bitfinex","SOLUSD",1726288511748,6.0155,139.53,139.49,0.2621393]
["bitfinex","SOLUSD",1726288527454,15.2575,139.52,139.49,0.2621393]
["bitfinex","SOLUSD",1726288566199,6.55739,139.51,139.49,0.2621393]
["bitfinex","SOLUSD",1726288568709,6.55739,139.51,139.49,0.2981393]
["bitfinex","SOLUSD",1726288572983,6.4319,139.51,139.49,0.2981393]
["bitfinex","SOLUSD",1726288584418,15.2575,139.52,139.49,0.2981393]
["bitfinex","SOLUSD",1726288590205,6.0213,139.54,139.49,0.2981393]
["bitfinex","SOLUSD",1726288615045,22.7049,139.58,139.49,0.2981393]
["bitfinex","SOLUSD",1726288615249,22.7049,139.58,139.5,14.4270259]
["bitfinex","SOLUSD",1726288615417,22.7049,139.58,139.49,14.7251652]
["bitfinex","SOLUSD",1726288616520,0.12549,139.57,139.49,14.7251652]
["bitfinex","SOLUSD",1726288620338,22.7049,139.58,139.5,30.7742259]
["bitfinex","SOLUSD",1726288620542,6.1553,139.58,139.51,14.4270259]
["bitfinex","SOLUSD",1726288621224,16.5496,139.61,139.53,14.4270259]
["bitfinex","SOLUSD",1726288625168,16.5496,139.61,139.54,14.4270259]
["bitfinex","SOLUSD",1726288625944,6.1553,139.62,139.56,14.4270259]
["bitfinex","SOLUSD",1726288626335,6.1553,139.62,139.57,14.4270259]
["bitfinex","SOLUSD",1726288626535,15.8996393,139.64,139.57,14.4270259]
["bitfinex","SOLUSD",1726288628250,15.8996393,139.64,139.59,14.4270259]
["bitfinex","SOLUSD",1726288628552,0.2621393,139.64,139.59,14.4270259]
["bitfinex","SOLUSD",1726288630655,0.2621393,139.64,139.6,14.4270259]
["bitfinex","SOLUSD",1726288631160,0.2621393,139.64,139.61,15.85816561]
["bitfinex","SOLUSD",1726288631546,0.2621393,139.64,139.62,14.4270259]
["bitfinex","SOLUSD",1726288631755,0.2621393,139.64,139.63,1.4309348]
["bitfinex","SOLUSD",1726288632425,0.2621393,139.64,139.62,14.4270259]
["bitfinex","SOLUSD",1726288632426,0.2621393,139.64,139.62,15.85739855]
["bitfinex","SOLUSD",1726288632745,0.2621393,139.64,139.63,1.4302702]
["bitfinex","SOLUSD",1726288633451,0.2621393,139.64,139.62,14.4270259]
["bitfinex","SOLUSD",1726288634336,0.2621393,139.64,139.61,14.4270259]
["bitfinex","SOLUSD",1726288638454,0.2621393,139.64,139.6,44.027864]
["bitfinex","SOLUSD",1726288638632,0.2621393,139.64,139.6,58.4548899]
["bitfinex","SOLUSD",1726288639249,0.2621393,139.64,139.55,15.0119]
["bitfinex","SOLUSD",1726288639456,0.2621393,139.64,139.58,14.4270259]
["bitfinex","SOLUSD",1726288641033,0.2621393,139.64,139.59,20.0]
["bitfinex","SOLUSD",1726288641964,0.2621393,139.64,139.56,20.0]
["bitfinex","SOLUSD",1726288642260,22.3341,139.63,139.56,34.4270259]
["bitfinex","SOLUSD",1726288644173,22.3341,139.63,139.56,14.4270259]
["bitfinex","SOLUSD",1726288644341,0.12549,139.62,139.55,14.4270259]
["bitfinex","SOLUSD",1726288646866,0.12549,139.62,139.54,14.4270259]
["bitfinex","SOLUSD",1726288647051,0.12549,139.62,139.55,20.0]
["bitfinex","SOLUSD",1726288649044,0.12549,139.62,139.54,20.0]
["bitfinex","SOLUSD",1726288653565,0.12549,139.62,139.54,34.4270259]
["bitfinex","SOLUSD",1726288654766,22.3341,139.63,139.55,14.4270259]
["bitfinex","SOLUSD",1726288655071,22.3341,139.63,139.56,14.4270259]
["bitfinex","SOLUSD",1726288655268,22.3341,139.63,139.54,20.0]
["bitfinex","SOLUSD",1726288655269,22.3341,139.63,139.57,14.4270259]
["bitfinex","SOLUSD",1726288655864,22.3341,139.63,139.54,20.0]
["bitfinex","SOLUSD",1726288656072,22.3341,139.63,139.56,14.4270259]
["bitfinex","SOLUSD",1726288657073,22.3341,139.63,139.55,38.4548899]
["bitfinex","SOLUSD",1726288657276,22.3341,139.63,139.55,14.4270259]
["bitfinex","SOLUSD",1726288657656,22.3341,139.63,139.55,20.0]
["bitfinex","SOLUSD",1726288662883,22.3341,139.63,139.56,38.3293999]
["bitfinex","SOLUSD",1726288663064,22.3341,139.63,139.57,14.4270259]
["bitfinex","SOLUSD",1726288664272,22.3341,139.63,139.56,38.2039099]
["bitfinex","SOLUSD",1726288666564,22.3341,139.63,139.56,23.776884]
["bitfinex","SOLUSD",1726288667787,22.3341,139.63,139.55,14.4270259]
["bitfinex","SOLUSD",1726288669965,22.3341,139.63,139.55,20.0]
["bitfinex","SOLUSD",1726288671589,22.3341,139.63,139.56,14.4270259]
["bitfinex","SOLUSD",1726288674690,22.3341,139.63,139.55,34.4270259]
["bitfinex","SOLUSD",1726288675689,22.3341,139.63,139.55,20.0]
["bitfinex","SOLUSD",1726288676686,22.3341,139.63,139.55,34.4270259]
["bitfinex","SOLUSD",1726288681387,22.3341,139.63,139.55,20.0]
["bitfinex","SOLUSD",1726288681996,6.5129,139.62,139.55,20.0]
["bitfinex","SOLUSD",1726288682794,15.1952,139.61,139.54,20.0]
["bitfinex","SOLUSD",1726288685179,6.2515,139.6,139.54,20.0]
["bitfinex","SOLUSD",1726288687783,6.2515,139.6,139.55,34.4270259]
["bitfinex","SOLUSD",1726288687987,6.2515,139.6,139.56,14.4270259]
["bitfinex","SOLUSD",1726288699403,6.2515,139.6,139.56,24.027864]
["bitfinex","SOLUSD",1726288704503,6.2515,139.6,139.53,20.0]
["bitfinex","SOLUSD",1726288704707,6.2515,139.6,139.53,34.4270259]
["bitfinex","SOLUSD",1726288705791,6.2515,139.6,139.54,24.027864]
["bitfinex","SOLUSD",1726288705997,6.2515,139.6,139.55,20.0]
["bitfinex","SOLUSD",1726288707810,6.2515,139.6,139.54,20.0]
["bitfinex","SOLUSD",1726288708012,16.2343,139.59,139.54,20.0]
["bitfinex","SOLUSD",1726288708601,16.2343,139.59,139.52,34.4270259]
["bitfinex","SOLUSD",1726288708805,16.2343,139.59,139.52,20.0]
["bitfinex","SOLUSD",1726288709012,6.1268,139.58,139.52,20.0]
["bitfinex","SOLUSD",1726288709589,16.2343,139.57,139.52,20.0]
["bitfinex","SOLUSD",1726288709810,16.2343,139.57,139.5,8.09267094]
["bitfinex","SOLUSD",1726288711613,16.2343,139.57,139.5,23.902374]
["bitfinex","SOLUSD",1726288711803,16.2343,139.57,139.51,20.0]
["bitfinex","SOLUSD",1726288715303,6.1268,139.56,139.5,20.12549]
["bitfinex","SOLUSD",1726288720492,6.1268,139.56,139.5,14.5525159]
["bitfinex","SOLUSD",1726288721009,6.1268,139.56,139.51,20.0]
["bitfinex","SOLUSD",1726288721513,6.1268,139.56,139.51,34.4270259]
["bitfinex","SOLUSD",1726288727830,6.1268,139.56,139.52,38.4548899]
["bitfinex","SOLUSD",1726288731704,6.1268,139.56,139.52,24.027864]
["bitfinex","SOLUSD",1726288733933,6.1268,139.56,139.51,34.4270259]
["bitfinex","SOLUSD",1726288734126,6.1268,139.56,139.49,0.2981393]
["bitfinex","SOLUSD",1726288734301,6.1268,139.56,139.51,20.0]
["bitfinex","SOLUSD",1726288734921,6.1268,139.56,139.49,14.7251652]
["bitfinex","SOLUSD",1726288735125,6.1268,139.56,139.5,43.902374]
["bitfinex","SOLUSD",1726288740533,5.46633663,139.56,139.5,43.902374]
["bitfinex","SOLUSD",1726288741636,5.46633663,139.56,139.5,58.3293999]
["bitfinex","SOLUSD",1726288743834,5.46633663,139.56,139.5,43.902374]
["bitfinex","SOLUSD",1726288745027,5.46633663,139.56,139.5,20.0]
["bitfinex","SOLUSD",1726288745028,15.1636,139.55,139.5,20.0]
["bitfinex","SOLUSD",1726288745242,6.5884,139.54,139.5,20.0]
["bitfinex","SOLUSD",1726288752325,6.5884,139.54,139.5,34.4270259]
["bitfinex","SOLUSD",1726288761721,6.5884,139.54,139.5,20.0]
["bitfinex","SOLUSD",1726288764141,6.5884,139.54,139.51,23.902374]
["bitfinex","SOLUSD",1726288784343,6.5884,139.54,139.5,20.0]
["bitfinex","SOLUSD",1726288786067,6.5884,139.54,139.49,20.2981393]
["bitfinex","SOLUSD",1726288786448,6.5884,139.54,139.49,0.2981393]
["bitfinex","SOLUSD",1726288787777,6.5884,139.54,139.5,14.4270259]
["bitfinex","SOLUSD",1726288788862,6.5884,139.54,139.49,0.2981393]
["bitfinex","SOLUSD",1726288789074,6.5884,139.54,139.49,20.2981393]
["bitfinex","SOLUSD",1726288796576,6.5884,139.54,139.49,19.7981393]
["bitfinex","SOLUSD",1726288799164,6.5884,139.54,139.49,20.0]
["bitfinex","SOLUSD",1726288805481,6.4699,139.52,139.45,7.7563161]
["bitfinex","SOLUSD",1726288805673,15.907,139.51,139.45,0.2621393]
["bitfinex","SOLUSD",1726288806859,6.4699,139.5,139.45,0.2621393]
["bitfinex","SOLUSD",1726288820279,6.4699,139.5,139.46,0.25098]
["bitfinex","SOLUSD",1726288820464,6.4699,139.5,139.46,20.25098]
["bitfinex","SOLUSD",1726288820865,6.4699,139.5,139.46,34.6780059]
["bitfinex","SOLUSD",1726288826089,6.4699,139.5,139.47,23.776884]
["bitfinex","SOLUSD",1726288832688,6.4699,139.5,139.47,22.776884]
["bitfinex","SOLUSD",1726288842592,6.4699,139.5,139.46,20.0]
["bitfinex","SOLUSD",1726288842906,6.4699,139.5,139.45,0.2621393]
["bitfinex","SOLUSD",1726288843102,6.5739,139.48,139.45,0.2621393]
["bitfinex","SOLUSD",1726288859898,6.5739,139.48,139.45,0.81191266]
["bitfinex","SOLUSD",1726288860917,15.3329,139.49,139.46,34.97656274]
["bitfinex","SOLUSD",1726288861417,15.3329,139.49,139.46,34.4270259]
["bitfinex","SOLUSD",1726288861811,15.3329,139.49,139.46,44.027864]
["bitfinex","SOLUSD",1726288862409,6.5739,139.51,139.46,44.027864]
["bitfinex","SOLUSD",1726288870527,6.5739,139.51,139.46,58.4548899]
["bitfinex","SOLUSD",1726288874823,6.5739,139.51,139.49,14.4270259]
["bitfinex","SOLUSD",1726288875029,16.075,139.52,139.5,23.902374]
["bitfinex","SOLUSD",1726288875934,6.5139,139.55,139.5,23.902374]
["bitfinex","SOLUSD",1726288876327,6.5139,139.55,139.5,14.5525159]
["bitfinex","SOLUSD",1726288881340,6.5139,139.55,139.51,23.776884]
["bitfinex","SOLUSD",1726288882048,6.5139,139.55,139.49,44.027864]
["bitfinex","SOLUSD",1726288882218,6.5139,139.55,139.49,38.4548899]
["bitfinex","SOLUSD",1726288882418,6.5139,139.55,139.5,20.0]
["bitfinex","SOLUSD",1726288888723,6.5139,139.55,139.49,38.4548899]
["bitfinex","SOLUSD",1726288888924,6.5139,139.55,139.5,20.0]
["bitfinex","SOLUSD",1726288894148,6.5139,139.55,139.5,34.4270259]
["bitfinex","SOLUSD",1726288898749,6.5139,139.55,139.51,14.4270259]
["bitfinex","SOLUSD",1726288904851,6.5139,139.55,139.52,20.0]
["bitfinex","SOLUSD",1726288909141,6.5139,139.55,139.51,14.4270259]
["bitfinex","SOLUSD",1726288909539,6.5139,139.55,139.52,20.0]
["bitfinex","SOLUSD",1726288910462,6.5139,139.55,139.51,14.4270259]
["bitfinex","SOLUSD",1726288910751,6.5139,139.55,139.5,20.12549]
["bitfinex","SOLUSD",1726288915541,6.5139,139.55,139.5,20.0]
["bitfinex","SOLUSD",1726288925867,6.5139,139.55,139.5,14.4270259]
["bitfinex","SOLUSD",1726288926082,6.5139,139.55,139.51,20.0]
["bitfinex","SOLUSD",1726288927042,6.5139,139.55,139.49,14.6780059]
["bitfinex","SOLUSD",1726288927242,6.5139,139.55,139.5,20.0]
["bitfinex","SOLUSD",1726288928355,6.5139,139.55,139.49,20.12549]
["bitfinex","SOLUSD",1726288928556,6.5139,139.55,139.5,14.4270259]
["bitfinex","SOLUSD",1726288932269,6.5139,139.55,139.51,14.4270259]
["bitfinex","SOLUSD",1726288943688,6.5139,139.55,139.52,14.4270259]
["bitfinex","SOLUSD",1726288946899,6.5139,139.55,139.51,14.4270259]
["bitfinex","SOLUSD",1726288947056,6.5139,139.55,139.5,38.4548899]
["bitfinex","SOLUSD",1726288947904,6.5139,139.55,139.49,20.0]
["bitfinex","SOLUSD",1726288948388,15.2432,139.54,139.48,21.89641942]
["bitfinex","SOLUSD",1726288948677,15.2432,139.54,139.46,14.4270259]
["bitfinex","SOLUSD",1726288948678,6.3753,139.53,139.46,14.4270259]
["bitfinex","SOLUSD",1726288949383,6.3753,139.53,139.45,7.75302887]
["bitfinex","SOLUSD",1726288949685,6.3753,139.53,139.47,20.0]
["bitfinex","SOLUSD",1726288950367,15.2432,139.52,139.45,14.6891652]
["bitfinex","SOLUSD",1726288952361,15.2432,139.52,139.45,0.2621393]
["bitfinex","SOLUSD",1726288952362,6.3753,139.51,139.45,0.2621393]
["bitfinex","SOLUSD",1726288952577,6.3753,139.51,139.45,14.6891652]
["bitfinex","SOLUSD",1726288954465,6.3753,139.51,139.45,0.2621393]
["bitfinex","SOLUSD",1726288956962,15.2432,139.5,139.45,0.2621393]
["bitfinex","SOLUSD",1726288958888,15.2432,139.5,139.45,14.6891652]
["bitfinex","SOLUSD",1726288966286,15.2432,139.5,139.45,0.2621393]
["bitfinex","SOLUSD",1726288967898,6.1457,139.49,139.45,0.2621393]
["bitfinex","SOLUSD",1726288980299,6.1457,139.49,139.45,14.6891652]
["bitfinex","SOLUSD",1726288982419,6.1457,139.49,139.46,14.4270259]
["bitfinex","SOLUSD",1726288982586,15.2432,139.5,139.47,14.4270259]
["bitfinex","SOLUSD",1726288993395,15.2432,139.5,139.46,24.027864]
["bitfinex","SOLUSD",1726288993608,15.2432,139.5,139.46,38.4548899]
["bitfinex","SOLUSD",1726289006327,15.2432,139.5,139.46,14.4270259]
["bitfinex","SOLUSD",1726289008323,15.2432,139.5,139.47,14.4270259]
["bitfinex","SOLUSD",1726289045370,15.2432,139.5,139.45,0.3876293]
["bitfinex","SOLUSD",1726289045552,15.2432,139.5,139.46,14.5525159]
["bitfinex","SOLUSD",1726289045964,15.2432,139.5,139.46,14.4270259]
["bitfinex","SOLUSD",1726289050376,15.2432,139.5,139.45,0.2621393]
["bitfinex","SOLUSD",1726289050562,15.2432,139.5,139.46,14.4270259]
["bitfinex","SOLUSD",1726289053962,15.2432,139.5,139.47,14.4270259]
["bitfinex","SOLUSD",1726289054553,15.2432,139.5,139.48,14.4270259]
["bitfinex","SOLUSD",1726289055062,6.1457,139.52,139.49,14.4270259]
["bitfinex","SOLUSD",1726289059176,6.1457,139.52,139.46,20.25098]
["bitfinex","SOLUSD",1726289059387,6.1457,139.52,139.48,14.4270259]
["bitfinex","SOLUSD",1726289068986,6.1457,139.52,139.49,14.4270259]
["bitfinex","SOLUSD",1726289069194,6.1457,139.52,139.5,14.4270259]
["bitfinex","SOLUSD",1726289071765,6.1457,139.52,139.49,14.4270259]
["bitfinex","SOLUSD",1726289071972,6.1457,139.52,139.5,14.4270259]
["bitfinex","SOLUSD",1726289075292,15.3857,139.53,139.51,14.4270259]
["bitfinex","SOLUSD",1726289078475,15.3857,139.53,139.48,20.12549]
["bitfinex","SOLUSD",1726289078791,15.3857,139.53,139.49,14.5525159]
["bitfinex","SOLUSD",1726289078999,15.3857,139.53,139.49,14.4270259]
["bitfinex","SOLUSD",1726289081401,15.3857,139.53,139.48,20.25098]
["bitfinex","SOLUSD",1726289081704,15.3857,139.53,139.5,14.4270259]
["bitfinex","SOLUSD",1726289089311,15.3857,139.53,139.48,0.12549]
["bitfinex","SOLUSD",1726289089482,15.3857,139.53,139.49,14.4270259]
["bitfinex","SOLUSD",1726289094794,15.3857,139.53,139.51,14.4270259]
["bitfinex","SOLUSD",1726289098693,6.5151,139.56,139.51,14.4270259]
["bitfinex","SOLUSD",1726289099298,6.5151,139.56,139.5,14.4270259]
["bitfinex","SOLUSD",1726289109312,6.5151,139.56,139.49,20.0]
["bitfinex","SOLUSD",1726289109516,6.5151,139.56,139.49,34.4270259]
["bitfinex","SOLUSD",1726289126732,6.5151,139.56,139.5,14.4270259]
["bitfinex","SOLUSD",1726289130336,6.5151,139.56,139.49,20.0]
["bitfinex","SOLUSD",1726289130523,16.4991,139.55,139.49,34.4270259]
["bitfinex","SOLUSD",1726289147247,16.26,139.53,139.46,7.45513989]
["bitfinex","SOLUSD",1726289147549,6.4708,139.52,139.45,0.2621393]
["bitfinex","SOLUSD",1726289147842,6.4708,139.52,139.45,14.6891652]
["bitfinex","SOLUSD",1726289148517,6.4708,139.52,139.46,20.0]
["bitfinex","SOLUSD",1726289151240,16.5975,139.51,139.45,0.2621393]
["bitfinex","SOLUSD",1726289151451,6.491,139.5,139.45,0.2621393]
["bitfinex","SOLUSD",1726289152823,6.491,139.5,139.45,20.2621393]
["bitfinex","SOLUSD",1726289153720,6.491,139.5,139.45,14.6891652]
["bitfinex","SOLUSD",1726289159023,6.491,139.5,139.46,14.4270259]
["bitfinex","SOLUSD",1726289159236,6.491,139.5,139.45,0.2621393]
["bitfinex","SOLUSD",1726289159439,6.491,139.5,139.45,20.2621393]
["bitfinex","SOLUSD",1726289160933,6.491,139.5,139.45,14.6891652]
["bitfinex","SOLUSD",1726289162639,6.491,139.5,139.48,14.4270259]
["bitfinex","SOLUSD",1726289162950,16.5975,139.51,139.49,14.4270259]
["bitfinex","SOLUSD",1726289163155,16.5975,139.51,139.48,14.4270259]
["bitfinex","SOLUSD",1726289163328,16.5975,139.51,139.49,58.3293999]
["bitfinex","SOLUSD",1726289169555,16.5975,139.51,139.46,14.4270259]
["bitfinex","SOLUSD",1726289169740,16.5975,139.51,139.47,20.0]
["bitfinex","SOLUSD",1726289170256,16.5975,139.51,139.47,34.4270259]
["bitfinex","SOLUSD",1726289170651,16.5975,139.51,139.48,14.4270259]
["bitfinex","SOLUSD",1726289170863,16.5975,139.51,139.49,0.25098]
["bitfinex","SOLUSD",1726289172250,16.5975,139.51,139.48,0.25098]
["bitfinex","SOLUSD",1726289172443,16.5975,139.51,139.48,20.12549]
["bitfinex","SOLUSD",1726289173038,16.5975,139.51,139.48,20.0]
["bitfinex","SOLUSD",1726289177559,16.5975,139.51,139.49,0.12549]
["bitfinex","SOLUSD",1726289193273,16.5975,139.51,139.49,0.25098]
["bitfinex","SOLUSD",1726289193482,6.6554,139.5,139.45,20.2621393]
["bitfinex","SOLUSD",1726289194783,6.6554,139.5,139.47,20.0]
["bitfinex","SOLUSD",1726289200471,6.6554,139.5,139.46,20.0]
["bitfinex","SOLUSD",1726289206078,6.6554,139.5,139.47,35.52544374]
["bitfinex","SOLUSD",1726289206387,16.5975,139.51,139.49,24.027864]
["bitfinex","SOLUSD",1726289208370,22.6022,139.54,139.49,35.52544374]
["bitfinex","SOLUSD",1726289208571,22.6022,139.54,139.46,20.0]
["bitfinex","SOLUSD",1726289208773,22.6022,139.54,139.48,20.0]
["bitfinex","SOLUSD",1726289209259,22.6022,139.54,139.48,31.49757974]
["bitfinex","SOLUSD",1726289209668,22.6022,139.54,139.49,23.776884]
["bitfinex","SOLUSD",1726289210082,22.6022,139.54,139.48,31.49757974]
["bitfinex","SOLUSD",1726289217978,22.6022,139.54,139.49,24.027864]
["bitfinex","SOLUSD",1726289218979,22.6022,139.54,139.48,20.0]
["bitfinex","SOLUSD",1726289219188,22.6022,139.54,139.47,20.0]
["bitfinex","SOLUSD",1726289219573,22.6022,139.54,139.48,20.0]
["bitfinex","SOLUSD",1726289220270,22.6022,139.54,139.49,24.027864]
["bitfinex","SOLUSD",1726289232405,22.6022,139.54,139.5,20.0]
["bitfinex","SOLUSD",1726289232608,22.6022,139.54,139.51,24.027864]
["bitfinex","SOLUSD",1726289235115,22.6022,139.54,139.51,24.027864]
["bitfinex","SOLUSD",1726289238012,22.6022,139.54,139.51,35.52544374]
["bitfinex","SOLUSD",1726289238211,22.2705,139.59,139.53,24.027864]
["bitfinex","SOLUSD",1726289240899,22.2705,139.59,139.52,20.0]
["bitfinex","SOLUSD",1726289241396,22.2705,139.59,139.51,0.12549]
["bitfinex","SOLUSD",1726289241608,22.2705,139.59,139.51,43.902374]
["bitfinex","SOLUSD",1726289242104,22.2705,139.59,139.48,20.0]
["bitfinex","SOLUSD",1726289242316,22.2705,139.59,139.51,20.0]
["bitfinex","SOLUSD",1726289244304,22.2705,139.59,139.52,23.776884]
["bitfinex","SOLUSD",1726289245404,22.142,139.58,139.51,20.0]
["bitfinex","SOLUSD",1726289245607,22.142,139.58,139.5,20.25098]
["bitfinex","SOLUSD",1726289245798,22.142,139.58,139.52,20.0]
["bitfinex","SOLUSD",1726289246514,6.2246,139.57,139.52,20.0]
["bitfinex","SOLUSD",1726289247087,6.2246,139.57,139.51,0.12549]
["bitfinex","SOLUSD",1726289247288,15.9174,139.56,139.49,0.12549]
["bitfinex","SOLUSD",1726289247510,6.2246,139.55,139.49,0.12549]
["bitfinex","SOLUSD",1726289247812,6.2246,139.55,139.49,0.25098]
["bitfinex","SOLUSD",1726289248001,6.2246,139.55,139.48,0.37647]
["bitfinex","SOLUSD",1726289248813,6.2246,139.55,139.48,20.37647]
["bitfinex","SOLUSD",1726289248993,6.2246,139.55,139.48,0.37647]
["bitfinex","SOLUSD",1726289249188,6.2246,139.55,139.49,20.0]
["bitfinex","SOLUSD",1726289257100,6.2246,139.55,139.49,23.776884]
["bitfinex","SOLUSD",1726289257101,15.9174,139.54,139.49,23.776884]
["bitfinex","SOLUSD",1726289263329,15.9174,139.54,139.5,0.12549]
["bitfinex","SOLUSD",1726289264617,15.9174,139.54,139.48,0.12549]
["bitfinex","SOLUSD",1726289264926,6.6348,139.53,139.47,44.027864]
["bitfinex","SOLUSD",1726289283543,6.6348,139.53,139.48,11.49293349]
["bitfinex","SOLUSD",1726289283844,6.6348,139.53,139.49,24.153354]
["bitfinex","SOLUSD",1726289285143,6.6348,139.53,139.49,0.37647]
["bitfinex","SOLUSD",1726289289523,6.6348,139.53,139.48,23.776884]
["bitfinex","SOLUSD",1726289289524,6.6348,139.53,139.47,31.49293349]
["bitfinex","SOLUSD",1726289290846,6.6348,139.53,139.48,24.027864]
["bitfinex","SOLUSD",1726289291053,6.6348,139.53,139.48,24.153354]
["bitfinex","SOLUSD",1726289294253,6.6348,139.53,139.49,20.0]
["bitfinex","SOLUSD",1726289295136,6.6348,139.53,139.5,23.902374]
["bitfinex","SOLUSD",1726289296134,6.6348,139.53,139.49,20.0]
["bitfinex","SOLUSD",1726289296452,6.6348,139.53,139.49,43.776884]
["bitfinex","SOLUSD",1726289301352,6.6348,139.53,139.49,20.0]
["bitfinex","SOLUSD",1726289304854,6.6348,139.53,139.5,0.12549]
["bitfinex","SOLUSD",1726289305048,6.6348,139.53,139.5,23.902374]
["bitfinex","SOLUSD",1726289307265,6.6348,139.53,139.49,23.902374]
["bitfinex","SOLUSD",1726289332267,6.1348,139.53,139.49,23.902374]
["bitfinex","SOLUSD",1726289343669,6.1348,139.53,139.48,20.25098]
["bitfinex","SOLUSD",1726289343995,6.1348,139.53,139.48,20.12549]
["bitfinex","SOLUSD",1726289346392,6.1348,139.53,139.48,20.0]
["bitfinex","SOLUSD",1726289358201,6.1348,139.53,139.49,24.027864]
["bitfinex","SOLUSD",1726289369781,6.1348,139.53,139.5,23.776884]
["bitfinex","SOLUSD",1726289378227,6.1348,139.53,139.51,0.12549]
["bitfinex","SOLUSD",1726289380302,6.1348,139.53,139.51,20.25098]
["bitfinex","SOLUSD",1726289380609,15.9174,139.54,139.51,20.25098]
["bitfinex","SOLUSD",1726289380610,15.9174,139.54,139.52,23.776884]
["bitfinex","SOLUSD",1726289381318,15.9174,139.54,139.53,0.12549]
["bitfinex","SOLUSD",1726289387229,6.156,139.56,139.53,0.25098]
["bitfinex","SOLUSD",1726289388924,6.156,139.56,139.53,0.12549]
["bitfinex","SOLUSD",1726289390525,6.156,139.56,139.52,23.776884]
["bitfinex","SOLUSD",1726289392117,6.156,139.56,139.5,11.49293349]
["bitfinex","SOLUSD",1726289392324,6.107,139.54,139.49,20.0]
["bitfinex","SOLUSD",1726289392502,6.107,139.54,139.45,0.2621393]
["bitfinex","SOLUSD",1726289392903,6.107,139.54,139.47,7.49282773]
["bitfinex","SOLUSD",1726289393822,6.107,139.54,139.48,43.902374]
["bitfinex","SOLUSD",1726289414549,6.107,139.54,139.46,0.25098]
["bitfinex","SOLUSD",1726289414721,6.107,139.54,139.47,0.25098]
["bitfinex","SOLUSD",1726289414722,16.3761,139.53,139.47,0.25098]
["bitfinex","SOLUSD",1726289415143,6.1301,139.52,139.45,0.2621393]
["bitfinex","SOLUSD",1726289415521,16.3761,139.51,139.45,0.2621393]
["bitfinex","SOLUSD",1726289416737,16.3761,139.51,139.45,20.2621393]
["bitfinex","SOLUSD",1726289418158,6.1301,139.5,139.45,0.2621393]
["bitfinex","SOLUSD",1726289419346,16.3761,139.49,139.45,0.2621393]
["bitfinex","SOLUSD",1726289441053,6.388,139.48,139.45,0.2621393]
["bitfinex","SOLUSD",1726289490575,15.0207,139.47,139.45,0.2621393]
["bitfinex","SOLUSD",1726289542832,6.51349,139.48,139.45,0.2621393]
["bitfinex","SOLUSD",1726289543016,6.388,139.48,139.45,0.2621393]
["bitfinex","SOLUSD",1726289552916,0.12549,139.49,139.45,0.2621393]
["bitfinex","SOLUSD",1726289553646,15.50754345,139.5,139.45,0.2621393]
["bitfinex","SOLUSD",1726289578759,0.12549,139.49,139.45,0.2621393]
["bitfinex","SOLUSD",1726289578966,0.25098,139.49,139.45,0.2621393]
["bitfinex","SOLUSD",1726289580247,24.027864,139.49,139.45,0.2621393]
["bitfinex","SOLUSD",1726289586749,0.25098,139.49,139.45,0.2621393]
["bitfinex","SOLUSD",1726289589869,24.027864,139.49,139.45,0.2621393]
["bitfinex","SOLUSD",1726289590754,0.25098,139.49,139.45,0.2621393]
["bitfinex","SOLUSD",1726289600171,24.027864,139.49,139.45,0.2621393]
["bitfinex","SOLUSD",1726289601283,0.12549,139.48,139.45,0.2621393]
["bitfinex","SOLUSD",1726289601479,0.12549,139.48,139.42,16.1445]
["bitfinex","SOLUSD",1726289601480,0.25098,139.48,139.42,16.1445]
["bitfinex","SOLUSD",1726289608002,0.12549,139.47,139.42,16.1445]
["bitfinex","SOLUSD",1726289608285,0.25098,139.47,139.42,16.1445]
["bitfinex","SOLUSD",1726289609867,0.25098,139.47,139.41,0.2621393]
["bitfinex","SOLUSD",1726289610687,0.25098,139.47,139.38,4.6285393]
["bitfinex","SOLUSD",1726289612789,0.25098,139.47,139.38,19.8419393]
["bitfinex","SOLUSD",1726289623421,0.25098,139.47,139.38,15.2134]
["bitfinex","SOLUSD",1726289624901,15.31018,139.47,139.38,15.2134]
["bitfinex","SOLUSD",1726289627404,0.12549,139.45,139.37,0.2621393]
["bitfinex","SOLUSD",1726289627594,0.25098,139.45,139.37,0.2621393]
["bitfinex","SOLUSD",1726289627800,6.3747,139.44,139.37,0.2621393]
["bitfinex","SOLUSD",1726289629991,22.55290866,139.47,139.37,0.2621393]
["bitfinex","SOLUSD",1726289630196,0.12549,139.46,139.37,0.2621393]
["bitfinex","SOLUSD",1726289631388,22.55290866,139.47,139.37,0.2621393]
["bitfinex","SOLUSD",1726289632806,22.55290866,139.47,139.38,24.027864]
["bitfinex","SOLUSD",1726289632998,22.55290866,139.47,139.38,24.153354]
["bitfinex","SOLUSD",1726289633778,15.0592,139.47,139.38,24.153354]
["bitfinex","SOLUSD",1726289634586,15.0592,139.47,139.38,23.902374]
["bitfinex","SOLUSD",1726289637305,6.3747,139.43,139.37,0.2621393]
["bitfinex","SOLUSD",1726289659100,16.071,139.42,139.37,0.2621393]
["bitfinex","SOLUSD",1726289662805,6.4887,139.41,139.37,0.2621393]
["bitfinex","SOLUSD",1726289735080,6.6077,139.39,139.33,0.2621393]
["bitfinex","SOLUSD",1726289735380,16.5804,139.38,139.33,0.2621393]
["bitfinex","SOLUSD",1726289736761,16.5804,139.38,139.34,0.25098]
["bitfinex","SOLUSD",1726289736961,6.6077,139.39,139.34,24.027864]
["bitfinex","SOLUSD",1726289737556,16.5804,139.42,139.35,0.12549]
["bitfinex","SOLUSD",1726289739577,16.5804,139.42,139.35,31.61842349]
["bitfinex","SOLUSD",1726289739794,16.5804,139.42,139.36,24.027864]
["bitfinex","SOLUSD",1726289741881,16.5804,139.42,139.38,0.12549]
["bitfinex","SOLUSD",1726289742455,16.5804,139.42,139.36,23.902374]
["bitfinex","SOLUSD",1726289742660,16.5804,139.42,139.37,0.12549]
["bitfinex","SOLUSD",1726289745782,16.5804,139.42,139.38,23.902374]
["bitfinex","SOLUSD",1726289745986,16.5804,139.42,139.39,0.12549]
["bitfinex","SOLUSD",1726289746664,6.6077,139.43,139.39,0.12549]
["bitfinex","SOLUSD",1726289748371,6.6077,139.43,139.39,20.12549]
["bitfinex","SOLUSD",1726289749180,0.11234345,139.42,139.39,20.12549]
["bitfinex","SOLUSD",1726289754886,0.11234345,139.42,139.41,0.12549]
["bitfinex","SOLUSD",1726289755388,0.11234345,139.42,139.41,24.63605594]
["bitfinex","SOLUSD",1726289757196,0.11234345,139.42,139.41,0.25098]
["bitfinex","SOLUSD",1726289761195,0.11234345,139.42,139.39,20.0]
["bitfinex","SOLUSD",1726289761391,0.11234345,139.42,139.36,0.63618627]
["bitfinex","SOLUSD",1726289761392,0.11234345,139.42,139.38,20.0]
["bitfinex","SOLUSD",1726289761869,0.11234345,139.42,139.38,31.49293349]
["bitfinex","SOLUSD",1726289762498,0.11234345,139.42,139.39,24.027864]
["bitfinex","SOLUSD",1726289762798,0.11234345,139.42,139.41,0.12549]
["bitfinex","SOLUSD",1726289763989,16.0444,139.46,139.41,0.12549]
["bitfinex","SOLUSD",1726289764383,16.0444,139.46,139.4,20.0]
["bitfinex","SOLUSD",1726289771377,16.0444,139.46,139.39,24.027864]
["bitfinex","SOLUSD",1726289772399,16.0444,139.46,139.39,23.776884]
["bitfinex","SOLUSD",1726289772588,6.4759,139.45,139.36,44.027864]
["bitfinex","SOLUSD",1726289774196,6.4759,139.45,139.36,55.52079749]
["bitfinex","SOLUSD",1726289777109,15.8019,139.44,139.36,24.027864]
["bitfinex","SOLUSD",1726289777406,15.8019,139.44,139.36,0.25098]
["bitfinex","SOLUSD",1726289778397,15.8019,139.44,139.37,23.776884]
["bitfinex","SOLUSD",1726289778891,6.4759,139.41,139.36,0.25098]
["bitfinex","SOLUSD",1726289779093,6.4759,139.41,139.36,24.027864]
["bitfinex","SOLUSD",1726289779484,6.4759,139.41,139.37,20.0]
["bitfinex","SOLUSD",1726289784503,16.1097,139.4,139.35,24.027864]
["bitfinex","SOLUSD",1726289784802,16.1097,139.4,139.36,20.0]
["bitfinex","SOLUSD",1726289785400,16.1097,139.4,139.35,23.902374]
["bitfinex","SOLUSD",1726289785591,16.1097,139.4,139.35,0.25098]
["bitfinex","SOLUSD",1726289786887,16.1097,139.4,139.35,20.25098]
["bitfinex","SOLUSD",1726289788889,16.1097,139.4,139.35,20.0]
["bitfinex","SOLUSD",1726289789291,16.1097,139.4,139.33,24.0390233]
["bitfinex","SOLUSD",1726289789491,16.1097,139.4,139.34,20.0]
["bitfinex","SOLUSD",1726289793613,16.1097,139.4,139.35,0.12549]
["bitfinex","SOLUSD",1726289796906,16.1097,139.4,139.34,20.0]
["bitfinex","SOLUSD",1726289798618,16.1097,139.4,139.33,0.2621393]
["bitfinex","SOLUSD",1726289798619,6.2202,139.39,139.33,0.2621393]
["bitfinex","SOLUSD",1726289798808,15.9077,139.38,139.33,0.2621393]
["bitfinex","SOLUSD",1726289806509,6.2759,139.37,139.33,0.2621393]
["bitfinex","SOLUSD",1726289824032,0.11234345,139.34,139.33,0.2621393]
["bitfinex","SOLUSD",1726289839046,6.2759,139.37,139.33,0.2621393]
["bitfinex","SOLUSD",1726289842055,15.6975,139.36,139.33,0.2621393]
["bitfinex","SOLUSD",1726289898803,0.11234345,139.35,139.33,0.2621393]
["bitfinex","SOLUSD",1726289907510,0.11234345,139.35,139.28,0.2621393]
["bitfinex","SOLUSD",1726289907692,6.1948,139.34,139.28,0.2621393]
["bitfinex","SOLUSD",1726289909210,16.305,139.33,139.28,0.2621393]
["bitfinex","SOLUSD",1726289922719,16.305,139.33,139.29,0.12549]
["bitfinex","SOLUSD",1726289926728,16.305,139.33,139.29,0.25098]
["bitfinex","SOLUSD",1726289930407,6.1948,139.34,139.29,0.25098]
["bitfinex","SOLUSD",1726289960753,16.1598,139.33,139.29,0.25098]
["bitfinex","SOLUSD",1726289986063,16.1598,139.33,139.28,23.6168953]
["bitfinex","SOLUSD",1726289986255,16.1598,139.33,139.29,0.12549]
["bitfinex","SOLUSD",1726289988162,16.1598,139.33,139.29,0.25098]
["bitfinex","SOLUSD",1726289990465,16.1598,139.33,139.3,0.12549]
["bitfinex","SOLUSD",1726289990666,16.1598,139.33,139.3,24.027864]
["bitfinex","SOLUSD",1726289991260,16.1598,139.33,139.3,0.25098]
["bitfinex","SOLUSD",1726289991453,16.1598,139.33,139.3,24.027864]
["bitfinex","SOLUSD",1726290002574,16.1598,139.33,139.31,0.12549]
["bitfinex","SOLUSD",1726290002785,16.1598,139.33,139.31,0.25098]
["bitfinex","SOLUSD",1726290004177,16.27214345,139.33,139.31,0.25098]
["bitfinex","SOLUSD",1726290004470,16.27214345,139.33,139.31,0.12549]
["bitfinex","SOLUSD",1726290019268,16.1598,139.33,139.31,0.12549]
["bitfinex","SOLUSD",1726290029170,16.1598,139.33,139.3,23.902374]
["bitfinex","SOLUSD",1726290029371,16.1598,139.33,139.3,0.12549]
["bitfinex","SOLUSD",1726290029691,16.1598,139.33,139.27,20.0]
["bitfinex","SOLUSD",1726290031205,16.1598,139.33,139.29,20.25098]
["bitfinex","SOLUSD",1726290033921,6.1948,139.34,139.31,0.25098]
["bitfinex","SOLUSD",1726290034285,0.11234345,139.32,139.31,0.25098]
["bitfinex","SOLUSD",1726290037105,0.11234345,139.32,139.28,20.0]
["bitfinex","SOLUSD",1726290038311,0.11234345,139.32,139.29,24.027864]
["bitfinex","SOLUSD",1726290038529,0.11234345,139.32,139.3,20.0]
["bitfinex","SOLUSD",1726290040411,0.11234345,139.32,139.29,20.37647]
["bitfinex","SOLUSD",1726290052122,0.11234345,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1726290052421,0.11234345,139.32,139.29,0.12549]
["bitfinex","SOLUSD",1726290053427,0.11234345,139.32,139.29,23.902374]
["bitfinex","SOLUSD",1726290063310,0.11234345,139.32,139.3,0.12549]
["bitfinex","SOLUSD",1726290066034,0.11234345,139.32,139.3,0.25098]
["bitfinex","SOLUSD",1726290109160,15.7558,139.33,139.3,0.25098]
["bitfinex","SOLUSD",1726290112066,15.7558,139.33,139.31,0.25098]
["bitfinex","SOLUSD",1726290114673,15.7558,139.33,139.32,0.12549]
["bitfinex","SOLUSD",1726290115058,15.7558,139.33,139.32,0.25098]
["bitfinex","SOLUSD",1726290115578,6.1948,139.34,139.33,24.027864]
["bitfinex","SOLUSD",1726290115760,16.1813,139.36,139.34,0.25098]
["bitfinex","SOLUSD",1726290116576,16.1813,139.36,139.35,0.12549]
["bitfinex","SOLUSD",1726290116984,16.1813,139.36,139.35,24.153354]
["bitfinex","SOLUSD",1726290117866,6.0067,139.38,139.36,0.25098]
["bitfinex","SOLUSD",1726290134092,6.0067,139.38,139.36,1.60012872]
["bitfinex","SOLUSD",1726290137075,6.0067,139.38,139.36,0.25098]
["bitfinex","SOLUSD",1726290139077,0.2621393,139.39,139.36,20.25098]
["bitfinex","SOLUSD",1726290139270,0.2621393,139.39,139.37,23.776884]
["bitfinex","SOLUSD",1726290139692,0.2621393,139.39,139.36,20.25098]
["bitfinex","SOLUSD",1726290139888,0.2621393,139.39,139.37,23.776884]
["bitfinex","SOLUSD",1726290144212,0.2621393,139.39,139.38,0.12549]
["bitfinex","SOLUSD",1726290145095,0.2621393,139.39,139.38,25.37681911]
["bitfinex","SOLUSD",1726290145306,0.2621393,139.39,139.38,24.027864]
["bitfinex","SOLUSD",1726290145601,0.2621393,139.39,139.38,24.153354]
["bitfinex","SOLUSD",1726290146189,0.2621393,139.39,139.38,0.37647]
["bitfinex","SOLUSD",1726290149196,0.2621393,139.39,139.38,44.153354]
["bitfinex","SOLUSD",1726290149796,0.2621393,139.39,139.38,55.64628749]
["bitfinex","SOLUSD",1726290153000,0.2621393,139.39,139.38,98.36136687]
["bitfinex","SOLUSD",1726290163193,0.2621393,139.39,139.38,86.86843338]
["bitfinex","SOLUSD",1726290163584,0.2621393,139.39,139.38,98.36136687]
["bitfinex","SOLUSD",1726290175710,0.2621393,139.39,139.38,86.86843338]
["bitfinex","SOLUSD",1726290175904,0.2621393,139.39,139.38,98.36136687]
["bitfinex","SOLUSD",1726290176303,0.2621393,139.39,139.38,86.86843338]
["bitfinex","SOLUSD",1726290176520,0.2621393,139.39,139.38,62.84056938]
["bitfinex","SOLUSD",1726290177722,0.2621393,139.39,139.38,86.86843338]
["bitfinex","SOLUSD",1726290178106,0.2621393,139.39,139.37,20.0]
["bitfinex","SOLUSD",1726290179401,0.2621393,139.39,139.38,44.027864]
["bitfinex","SOLUSD",1726290180306,0.2621393,139.39,139.38,44.153354]
["bitfinex","SOLUSD",1726290181516,0.2621393,139.39,139.38,45.58727011]
["bitfinex","SOLUSD",1726290181718,0.2621393,139.39,139.38,44.153354]
["bitfinex","SOLUSD",1726290182926,0.2621393,139.39,139.38,98.36136687]
["bitfinex","SOLUSD",1726290185919,0.2621393,139.39,139.38,106.87117631]
["bitfinex","SOLUSD",1726290195137,0.2621393,139.39,139.38,95.37824282]
["bitfinex","SOLUSD",1726290195318,0.2621393,139.39,139.38,106.87117631]
["bitfinex","SOLUSD",1726290197133,0.2621393,139.39,139.38,95.37824282]
["bitfinex","SOLUSD",1726290197330,0.2621393,139.39,139.38,106.87117631]
["bitfinex","SOLUSD",1726290216943,15.2116786,139.43,139.42,0.12549]
["bitfinex","SOLUSD",1726290227342,15.2116786,139.43,139.42,0.25098]
["bitfinex","SOLUSD",1726290227659,15.2116786,139.43,139.42,0.37647]
["bitfinex","SOLUSD",1726290229261,15.32402205,139.43,139.42,0.37647]
["bitfinex","SOLUSD",1726290249566,15.32402205,139.43,139.42,27.76115342]
["bitfinex","SOLUSD",1726290250275,15.32402205,139.43,139.42,47.76115342]
["bitfinex","SOLUSD",1726290250477,0.11234345,139.43,139.42,47.76115342]
["bitfinex","SOLUSD",1726290250656,0.11234345,139.43,139.42,59.25408691]
["bitfinex","SOLUSD",1726290251376,0.11234345,139.43,139.42,55.64628749]
["bitfinex","SOLUSD",1726290251550,0.11234345,139.43,139.42,59.2537693]
["bitfinex","SOLUSD",1726290252151,0.11234345,139.43,139.42,101.96884868]
["bitfinex","SOLUSD",1726290254686,0.11234345,139.43,139.42,98.36136687]
["bitfinex","SOLUSD",1726290255059,0.11234345,139.43,139.42,101.96849115]
["bitfinex","SOLUSD",1726290258190,0.11234345,139.43,139.42,98.36136687]
["bitfinex","SOLUSD",1726290258376,0.11234345,139.43,139.42,101.96830389]
["bitfinex","SOLUSD",1726290261890,0.11234345,139.43,139.42,98.36136687]
["bitfinex","SOLUSD",1726290262099,0.11234345,139.43,139.42,101.96830759]
["bitfinex","SOLUSD",1726290265189,0.11234345,139.43,139.42,98.36136687]
["bitfinex","SOLUSD",1726290265383,0.11234345,139.43,139.42,101.96830759]
["bitfinex","SOLUSD",1726290268490,0.11234345,139.43,139.42,98.36136687]
["bitfinex","SOLUSD",1726290268874,0.11234345,139.43,139.42,101.96830759]
["bitfinex","SOLUSD",1726290271994,0.11234345,139.43,139.42,101.96826844]
["bitfinex","SOLUSD",1726290278616,0.11234345,139.43,139.42,98.36136687]
["bitfinex","SOLUSD",1726290278978,0.11234345,139.43,139.42,101.96829326]
["bitfinex","SOLUSD",1726290279278,0.11234345,139.43,139.42,110.4781027]
["bitfinex","SOLUSD",1726290279882,0.2621393,139.47,139.46,62.96605938]
["bitfinex","SOLUSD",1726290280107,0.2621393,139.47,139.46,101.96829326]
["bitfinex","SOLUSD",1726290288406,0.2621393,139.47,139.46,98.36136687]
["bitfinex","SOLUSD",1726290288917,0.2621393,139.47,139.46,101.96717887]
["bitfinex","SOLUSD",1726290289292,0.2621393,139.47,139.46,110.47698831]
["bitfinex","SOLUSD",1726290289506,0.2621393,139.47,139.46,98.98405482]
["bitfinex","SOLUSD",1726290289818,0.2621393,139.47,139.46,110.47698831]
["bitfinex","SOLUSD",1726290292106,0.2621393,139.47,139.46,110.47689996]
["bitfinex","SOLUSD",1726290295412,0.2621393,139.47,139.46,110.47692477]
["bitfinex","SOLUSD",1726290296296,0.2621393,139.47,139.46,106.87117631]
["bitfinex","SOLUSD",1726290296618,0.2621393,139.47,139.46,114.08267323]
["bitfinex","SOLUSD",1726290297311,0.2621393,139.47,139.46,102.58973974]
["bitfinex","SOLUSD",1726290297510,0.2621393,139.47,139.46,114.08267323]
["bitfinex","SOLUSD",1726290298519,0.2621393,139.47,139.46,110.47692477]
["bitfinex","SOLUSD",1726290302101,0.2621393,139.47,139.46,106.87117631]
["bitfinex","SOLUSD",1726290302329,0.2621393,139.47,139.46,86.86843338]
["bitfinex","SOLUSD",1726290302532,0.2621393,139.47,139.44,42.71507938]
["bitfinex","SOLUSD",1726290302934,15.1693,139.46,139.44,42.71507938]
["bitfinex","SOLUSD",1726290304010,15.1693,139.46,139.45,20.0]
["bitfinex","SOLUSD",1726290304315,15.1693,139.46,139.45,20.25098]
["bitfinex","SOLUSD",1726290305123,15.1693,139.46,139.45,44.153354]
["bitfinex","SOLUSD",1726290305317,15.1693,139.46,139.45,20.0]
["bitfinex","SOLUSD",1726290305638,15.1693,139.46,139.44,20.0]
["bitfinex","SOLUSD",1726290306604,15.1693,139.46,139.45,0.25098]
["bitfinex","SOLUSD",1726290308531,15.1693,139.46,139.45,0.37647]
["bitfinex","SOLUSD",1726290313646,15.1693,139.46,139.43,23.902374]
["bitfinex","SOLUSD",1726290313968,15.1693,139.46,139.44,0.12549]
["bitfinex","SOLUSD",1726290322555,15.1693,139.46,139.43,23.902374]
["bitfinex","SOLUSD",1726290339259,15.1693,139.46,139.43,0.12549]
["bitfinex","SOLUSD",1726290339477,6.1186,139.45,139.42,24.027864]
["bitfinex","SOLUSD",1726290350158,5.9312085,139.45,139.42,24.027864]
["bitfinex","SOLUSD",1726290353846,5.9312085,139.45,139.36,8.50980944]
["bitfinex","SOLUSD",1726290354268,5.9312085,139.45,139.37,42.71507938]
["bitfinex","SOLUSD",1726290354452,5.9312085,139.45,139.38,8.50980944]
["bitfinex","SOLUSD",1726290355355,5.9312085,139.45,139.4,0.25098]
["bitfinex","SOLUSD",1726290359569,5.9312085,139.45,139.4,3.85929607]
["bitfinex","SOLUSD",1726290361379,5.9312085,139.45,139.4,0.25098]
["bitfinex","SOLUSD",1726290362757,5.9312085,139.45,139.4,0.12549]
["bitfinex","SOLUSD",1726290379289,15.7874,139.44,139.4,0.12549]
["bitfinex","SOLUSD",1726290382582,15.7874,139.44,139.35,70.19896723]
["bitfinex","SOLUSD",1726290382777,15.7874,139.44,139.37,20.12549]
["bitfinex","SOLUSD",1726290382979,15.7874,139.44,139.38,24.027864]
["bitfinex","SOLUSD",1726290383283,15.7874,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1726290398806,15.7874,139.44,139.39,3.85980117]
["bitfinex","SOLUSD",1726290399192,15.7874,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1726290400409,15.7874,139.44,139.39,3.85989341]
["bitfinex","SOLUSD",1726290400612,15.7874,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1726290400909,15.7874,139.44,139.39,3.85969464]
["bitfinex","SOLUSD",1726290401292,15.7874,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1726290405012,15.7874,139.44,139.4,3.60881402]
["bitfinex","SOLUSD",1726290405220,15.7874,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1726290407221,15.7874,139.44,139.4,3.60881402]
["bitfinex","SOLUSD",1726290407516,15.7874,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1726290407715,15.7874,139.44,139.4,3.60880361]
["bitfinex","SOLUSD",1726290408013,15.7874,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1726290408215,15.7874,139.44,139.4,3.60880361]
["bitfinex","SOLUSD",1726290408387,15.7874,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1726290408708,15.7874,139.44,139.4,3.60881351]
["bitfinex","SOLUSD",1726290408908,15.7874,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1726290409113,15.7874,139.44,139.4,3.60881402]
["bitfinex","SOLUSD",1726290409293,15.7874,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1726290409502,15.7874,139.44,139.4,3.60881351]
["bitfinex","SOLUSD",1726290409714,15.7874,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1726290409906,15.7874,139.44,139.4,3.60881351]
["bitfinex","SOLUSD",1726290410115,15.7874,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1726290410307,15.7874,139.44,139.4,3.60881351]
["bitfinex","SOLUSD",1726290410515,15.7874,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1726290415535,15.7874,139.44,139.4,3.60885369]
["bitfinex","SOLUSD",1726290415708,15.7874,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1726290416609,15.7874,139.44,139.4,3.60891341]
["bitfinex","SOLUSD",1726290422125,6.046,139.43,139.4,3.60891341]
["bitfinex","SOLUSD",1726290423125,6.046,139.43,139.39,0.25098]
["bitfinex","SOLUSD",1726290425023,6.046,139.43,139.4,3.60890441]
["bitfinex","SOLUSD",1726290425335,6.046,139.43,139.39,0.25098]
["bitfinex","SOLUSD",1726290433319,6.046,139.43,139.4,3.60891431]
["bitfinex","SOLUSD",1726290433542,6.046,139.43,139.39,0.25098]
["bitfinex","SOLUSD",1726290435343,6.046,139.43,139.39,0.12549]
["bitfinex","SOLUSD",1726290445942,6.046,139.43,139.38,23.902374]
["bitfinex","SOLUSD",1726290446146,6.046,139.43,139.38,23.776884]
["bitfinex","SOLUSD",1726290446352,6.046,139.43,139.39,3.60911309]
["bitfinex","SOLUSD",1726290446551,6.046,139.43,139.38,23.776884]
["bitfinex","SOLUSD",1726290448744,15.8609,139.42,139.38,23.776884]
["bitfinex","SOLUSD",1726290449147,15.8609,139.42,139.37,0.12549]
["bitfinex","SOLUSD",1726290449350,15.8609,139.42,139.36,44.153354]
["bitfinex","SOLUSD",1726290449928,15.8609,139.42,139.37,3.60956973]
["bitfinex","SOLUSD",1726290450135,15.8609,139.42,139.38,0.12549]
["bitfinex","SOLUSD",1726290450340,15.8609,139.42,139.38,24.153354]
["bitfinex","SOLUSD",1726290450546,15.8609,139.42,139.38,32.53767344]
["bitfinex","SOLUSD",1726290450743,15.8609,139.42,139.4,0.12549]
["bitfinex","SOLUSD",1726290451457,15.8609,139.42,139.39,0.25098]
["bitfinex","SOLUSD",1726290452039,15.8609,139.42,139.39,1.68320896]
["bitfinex","SOLUSD",1726290454541,15.8609,139.42,139.4,23.902374]
["bitfinex","SOLUSD",1726290454738,6.046,139.43,139.41,1.43344287]
["bitfinex","SOLUSD",1726290454959,6.046,139.43,139.41,0.12549]
["bitfinex","SOLUSD",1726290457963,6.046,139.43,139.41,0.25098]
["bitfinex","SOLUSD",1726290458971,6.046,139.43,139.42,0.12549]
["bitfinex","SOLUSD",1726290459470,15.3166,139.45,139.42,0.12549]
["bitfinex","SOLUSD",1726290467065,15.3166,139.45,139.43,0.12549]
["bitfinex","SOLUSD",1726290474052,15.3166,139.45,139.42,24.027864]
["bitfinex","SOLUSD",1726290474273,15.3166,139.45,139.42,23.902374]
["bitfinex","SOLUSD",1726290476175,15.3166,139.45,139.41,20.12549]
["bitfinex","SOLUSD",1726290476375,15.3166,139.45,139.41,0.25098]
["bitfinex","SOLUSD",1726290480078,15.3166,139.45,139.41,0.12549]
["bitfinex","SOLUSD",1726290481373,15.3166,139.45,139.39,24.027864]
["bitfinex","SOLUSD",1726290481581,15.3166,139.45,139.4,20.0]
["bitfinex","SOLUSD",1726290492289,15.3166,139.45,139.41,24.027864]
["bitfinex","SOLUSD",1726290507310,15.3166,139.45,139.43,0.12549]
["bitfinex","SOLUSD",1726290508390,15.3166,139.45,139.42,0.25098]
["bitfinex","SOLUSD",1726290511416,15.3166,139.45,139.42,3.85885167]
["bitfinex","SOLUSD",1726290512316,15.3166,139.45,139.42,0.25098]
["bitfinex","SOLUSD",1726290513515,15.3166,139.45,139.42,0.12549]
["bitfinex","SOLUSD",1726290521826,15.3166,139.45,139.41,23.902374]
["bitfinex","SOLUSD",1726290540332,15.3166,139.45,139.4,0.25098]
["bitfinex","SOLUSD",1726290540518,15.3166,139.45,139.39,24.027864]
["bitfinex","SOLUSD",1726290540723,15.3166,139.45,139.4,3.60867745]
["bitfinex","SOLUSD",1726290540927,15.3166,139.45,139.39,24.027864]
["bitfinex","SOLUSD",1726290541239,15.3166,139.45,139.4,3.60867794]
["bitfinex","SOLUSD",1726290541425,15.3166,139.45,139.39,24.027864]
["bitfinex","SOLUSD",1726290541613,15.3166,139.45,139.4,3.60868728]
["bitfinex","SOLUSD",1726290541814,15.3166,139.45,139.39,24.027864]
["bitfinex","SOLUSD",1726290542112,15.3166,139.45,139.4,3.60868821]
["bitfinex","SOLUSD",1726290542412,15.3166,139.45,139.39,24.027864]
["bitfinex","SOLUSD",1726290542612,15.3166,139.45,139.4,3.60868821]
["bitfinex","SOLUSD",1726290542812,15.3166,139.45,139.39,24.027864]
["bitfinex","SOLUSD",1726290543037,15.3166,139.45,139.4,3.60863852]
["bitfinex","SOLUSD",1726290543230,15.3166,139.45,139.39,24.027864]
["bitfinex","SOLUSD",1726290543417,15.3166,139.45,139.4,3.60863852]
["bitfinex","SOLUSD",1726290543840,15.3166,139.45,139.39,24.027864]
["bitfinex","SOLUSD",1726290544748,15.3166,139.45,139.4,3.60868821]
["bitfinex","SOLUSD",1726290544940,15.3166,139.45,139.39,24.027864]
["bitfinex","SOLUSD",1726290545411,15.3166,139.45,139.4,3.60868821]
["bitfinex","SOLUSD",1726290545611,15.3166,139.45,139.39,24.027864]
["bitfinex","SOLUSD",1726290545815,15.3166,139.45,139.4,3.6086877]
["bitfinex","SOLUSD",1726290546016,15.3166,139.45,139.39,24.027864]
["bitfinex","SOLUSD",1726290546227,15.3166,139.45,139.4,3.60868821]
["bitfinex","SOLUSD",1726290546428,15.3166,139.45,139.39,24.027864]
["bitfinex","SOLUSD",1726290546644,15.3166,139.45,139.4,3.608684]
["bitfinex","SOLUSD",1726290547134,15.3166,139.45,139.39,24.027864]
["bitfinex","SOLUSD",1726290549217,6.3692,139.44,139.39,24.027864]
["bitfinex","SOLUSD",1726290549733,6.3692,139.44,139.38,20.12549]
["bitfinex","SOLUSD",1726290551222,6.3692,139.44,139.39,0.12549]
["bitfinex","SOLUSD",1726290555948,6.3692,139.42,139.37,23.902374]
["bitfinex","SOLUSD",1726290572057,6.3692,139.42,139.36,0.12549]
["bitfinex","SOLUSD",1726290572242,6.3692,139.42,139.36,20.0]
["bitfinex","SOLUSD",1726290576360,15.7904,139.41,139.35,23.776884]
["bitfinex","SOLUSD",1726290576563,6.1312,139.4,139.33,7.72404668]
["bitfinex","SOLUSD",1726290576870,6.1312,139.4,139.33,0.2621393]
["bitfinex","SOLUSD",1726290577645,6.1312,139.4,139.34,0.25098]
["bitfinex","SOLUSD",1726290577843,6.1312,139.4,139.35,23.776884]
["bitfinex","SOLUSD",1726290594083,6.1312,139.4,139.34,24.027864]
["bitfinex","SOLUSD",1726290604592,16.1444,139.39,139.34,24.027864]
["bitfinex","SOLUSD",1726290605067,16.1444,139.39,139.34,0.12549]
["bitfinex","SOLUSD",1726290613487,6.3118,139.38,139.34,0.12549]
["bitfinex","SOLUSD",1726290622482,6.3118,139.38,139.34,24.027864]
["bitfinex","SOLUSD",1726290622888,6.3118,139.38,139.35,3.61015747]
["bitfinex","SOLUSD",1726290623088,6.3118,139.38,139.34,24.027864]
["bitfinex","SOLUSD",1726290623293,6.3118,139.38,139.35,3.61011678]
["bitfinex","SOLUSD",1726290623596,6.3118,139.38,139.34,24.027864]
["bitfinex","SOLUSD",1726290623776,6.3118,139.38,139.36,0.25098]
["bitfinex","SOLUSD",1726290624888,16.1444,139.39,139.36,20.25098]
["bitfinex","SOLUSD",1726290625196,6.1284,139.41,139.38,0.12549]
["bitfinex","SOLUSD",1726290626973,6.1284,139.41,139.38,0.37647]
["bitfinex","SOLUSD",1726290630282,6.1284,139.41,139.37,23.153354]
["bitfinex","SOLUSD",1726290630577,6.1284,139.41,139.38,0.12549]
["bitfinex","SOLUSD",1726290632709,6.1284,139.41,139.38,0.25098]
["bitfinex","SOLUSD",1726290636909,6.1284,139.41,139.37,22.404334]
["bitfinex","SOLUSD",1726290639008,6.1284,139.41,139.38,0.12549]
["bitfinex","SOLUSD",1726290658017,6.1284,139.41,139.38,20.37647]
["bitfinex","SOLUSD",1726290658222,15.4414,139.42,139.4,0.25098]
["bitfinex","SOLUSD",1726290662310,6.3792,139.45,139.4,0.25098]
["bitfinex","SOLUSD",1726290662518,6.3792,139.45,139.41,0.12549]
["bitfinex","SOLUSD",1726290663408,6.3792,139.45,139.4,0.25098]
["bitfinex","SOLUSD",1726290664725,6.4618649,139.45,139.4,0.25098]
["bitfinex","SOLUSD",1726290669111,6.4618649,139.45,139.41,0.12549]
["bitfinex","SOLUSD",1726290670119,6.4618649,139.45,139.42,0.12549]
["bitfinex","SOLUSD",1726290672730,6.4618649,139.45,139.42,0.25098]
["bitfinex","SOLUSD",1726290684745,6.4618649,139.45,139.42,0.12549]
["bitfinex","SOLUSD",1726290685241,6.4618649,139.45,139.41,23.902374]
["bitfinex","SOLUSD",1726290685440,6.4618649,139.45,139.41,23.776884]
["bitfinex","SOLUSD",1726290692248,6.4618649,139.45,139.44,20.0]
["bitfinex","SOLUSD",1726290692249,0.0826649,139.45,139.44,20.0]
["bitfinex","SOLUSD",1726290692451,0.0826649,139.45,139.44,43.902374]
["bitfinex","SOLUSD",1726290698751,0.0826649,139.45,139.44,44.027864]
["bitfinex","SOLUSD",1726290698950,0.0826649,139.45,139.44,44.153354]
["bitfinex","SOLUSD",1726290705232,0.0826649,139.45,139.44,0.12549]
["bitfinex","SOLUSD",1726290705439,0.0826649,139.45,139.44,23.902374]
["bitfinex","SOLUSD",1726290705634,0.0826649,139.45,139.44,44.153354]
["bitfinex","SOLUSD",1726290720353,0.0826649,139.45,139.44,43.902374]
["bitfinex","SOLUSD",1726290721967,0.0826649,139.45,139.43,20.0]
["bitfinex","SOLUSD",1726290724147,0.0826649,139.45,139.4,20.0]
["bitfinex","SOLUSD",1726290724473,0.0826649,139.45,139.37,18.98921321]
["bitfinex","SOLUSD",1726290724682,0.0826649,139.45,139.38,3.6084871]
["bitfinex","SOLUSD",1726290725256,0.0826649,139.45,139.37,28.67610043]
["bitfinex","SOLUSD",1726290725465,0.0826649,139.45,139.39,3.60853745]
["bitfinex","SOLUSD",1726290725648,0.0826649,139.45,139.4,24.153354]
["bitfinex","SOLUSD",1726290726572,0.0826649,139.45,139.4,33.84024122]
["bitfinex","SOLUSD",1726290727074,0.0826649,139.45,139.41,20.0]
["bitfinex","SOLUSD",1726290728154,0.0826649,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1726290750185,0.0826649,139.45,139.4,44.153354]
["bitfinex","SOLUSD",1726290752288,6.3634,139.44,139.39,20.0]
["bitfinex","SOLUSD",1726290752473,22.3498,139.44,139.39,23.608761]
["bitfinex","SOLUSD",1726290752878,22.3498,139.44,139.38,20.0]
["bitfinex","SOLUSD",1726290753075,22.3498,139.44,139.39,3.60876151]
["bitfinex","SOLUSD",1726290753271,22.3498,139.44,139.39,20.0]
["bitfinex","SOLUSD",1726290753476,22.3498,139.44,139.41,20.0]
["bitfinex","SOLUSD",1726290755582,22.4324649,139.44,139.41,20.0]
["bitfinex","SOLUSD",1726290759180,22.4324649,139.44,139.41,0.25098]
["bitfinex","SOLUSD",1726290759485,22.4324649,139.44,139.4,24.027864]
["bitfinex","SOLUSD",1726290766008,22.4324649,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1726290778793,22.4324649,139.44,139.38,20.25098]
["bitfinex","SOLUSD",1726290778995,22.4324649,139.44,139.4,20.0]
["bitfinex","SOLUSD",1726290780794,22.4324649,139.44,139.39,0.12549]
["bitfinex","SOLUSD",1726290781094,22.4324649,139.44,139.39,20.12549]
["bitfinex","SOLUSD",1726290785614,22.4324649,139.44,139.38,20.0]
["bitfinex","SOLUSD",1726290785932,22.4324649,139.44,139.37,20.0]
["bitfinex","SOLUSD",1726290787030,22.4324649,139.44,139.39,20.0]
["bitfinex","SOLUSD",1726290790119,22.4324649,139.44,139.37,20.0]
["bitfinex","SOLUSD",1726290790822,22.4324649,139.44,139.37,23.60941891]
["bitfinex","SOLUSD",1726290791815,22.4324649,139.44,139.39,20.0]
["bitfinex","SOLUSD",1726290816730,22.4324649,139.44,139.4,23.902374]
["bitfinex","SOLUSD",1726290817141,22.4324649,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1726290819229,22.4324649,139.44,139.38,0.25098]
["bitfinex","SOLUSD",1726290819426,22.4324649,139.44,139.39,44.153354]
["bitfinex","SOLUSD",1726290819738,22.4324649,139.44,139.39,24.153354]
["bitfinex","SOLUSD",1726290820135,22.4324649,139.44,139.39,0.37647]
["bitfinex","SOLUSD",1726290820327,22.4324649,139.44,139.39,20.37647]
["bitfinex","SOLUSD",1726290824541,22.4324649,139.44,139.39,20.0]
["bitfinex","SOLUSD",1726290825145,22.4324649,139.44,139.37,23.776884]
["bitfinex","SOLUSD",1726290825443,22.4324649,139.44,139.38,23.60934327]
["bitfinex","SOLUSD",1726290825753,22.3563,139.43,139.33,42.71507938]
["bitfinex","SOLUSD",1726290826055,15.8319,139.41,139.35,3.60999722]
["bitfinex","SOLUSD",1726290826219,15.8319,139.41,139.33,42.71507938]
["bitfinex","SOLUSD",1726290826940,15.8319,139.41,139.34,20.1777798]
["bitfinex","SOLUSD",1726290827448,15.8319,139.41,139.36,20.0]
["bitfinex","SOLUSD",1726290851158,15.8319,139.41,139.37,23.776884]
["bitfinex","SOLUSD",1726290864959,15.8319,139.41,139.38,0.37647]
["bitfinex","SOLUSD",1726290867561,15.8319,139.41,139.38,20.37647]
["bitfinex","SOLUSD",1726290868771,15.8319,139.41,139.39,23.776884]
["bitfinex","SOLUSD",1726290871178,6.5244,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1726290871676,6.5244,139.42,139.4,20.25098]
["bitfinex","SOLUSD",1726290873683,6.5244,139.42,139.4,20.0]
["bitfinex","SOLUSD",1726290873889,6.5244,139.42,139.35,20.0]
["bitfinex","SOLUSD",1726290874188,6.5244,139.42,139.35,62.71507938]
["bitfinex","SOLUSD",1726290874360,6.5244,139.42,139.35,74.20801287]
["bitfinex","SOLUSD",1726290875289,6.5244,139.42,139.39,20.0]
["bitfinex","SOLUSD",1726290875976,6.5244,139.42,139.37,20.25098]
["bitfinex","SOLUSD",1726290876177,6.5244,139.42,139.39,20.0]
["bitfinex","SOLUSD",1726290880162,6.5244,139.42,139.4,23.902374]
["bitfinex","SOLUSD",1726290883675,6.5244,139.42,139.39,20.0]
["bitfinex","SOLUSD",1726290883886,6.5244,139.42,139.38,0.25098]
["bitfinex","SOLUSD",1726290884092,6.5244,139.42,139.38,20.0]
["bitfinex","SOLUSD",1726290901104,16.5215,139.41,139.35,24.027864]
["bitfinex","SOLUSD",1726290901286,16.5215,139.41,139.35,23.776884]
["bitfinex","SOLUSD",1726290902381,16.5215,139.41,139.36,20.0]
["bitfinex","SOLUSD",1726290902582,16.5215,139.41,139.36,23.60942087]
["bitfinex","SOLUSD",1726290902794,16.5215,139.41,139.36,20.0]
["bitfinex","SOLUSD",1726290904416,16.5215,139.41,139.36,23.6097817]
["bitfinex","SOLUSD",1726290905314,16.5215,139.41,139.36,20.0]
["bitfinex","SOLUSD",1726290914318,16.5215,139.41,139.36,29.68688722]
["bitfinex","SOLUSD",1726290917000,16.5215,139.41,139.37,23.776884]
["bitfinex","SOLUSD",1726290932338,16.5215,139.41,139.35,0.25098]
["bitfinex","SOLUSD",1726290932637,16.5215,139.41,139.36,23.98638164]
["bitfinex","SOLUSD",1726290932926,16.5215,139.41,139.36,20.0]
["bitfinex","SOLUSD",1726290933139,16.5215,139.41,139.35,3.61001056]
["bitfinex","SOLUSD",1726290933315,16.5215,139.41,139.35,0.12549]
["bitfinex","SOLUSD",1726290934040,6.4517,139.4,139.34,0.1777798]
["bitfinex","SOLUSD",1726290934247,0.0826649,139.44,139.34,0.1777798]
["bitfinex","SOLUSD",1726290934248,6.4517,139.38,139.34,0.1777798]
["bitfinex","SOLUSD",1726290946841,6.4517,139.38,139.36,0.22149277]
["bitfinex","SOLUSD",1726290959468,15.2698,139.37,139.36,0.22149277]
["bitfinex","SOLUSD",1726290964636,21.7182,139.37,139.36,0.22149277]
["bitfinex","SOLUSD",1726290968038,21.84369,139.37,139.36,0.22149277]
["bitfinex","SOLUSD",1726290968352,21.96918,139.37,139.36,0.22149277]
["bitfinex","SOLUSD",1726290969353,6.4484,139.36,139.34,0.1777798]
["bitfinex","SOLUSD",1726290993950,15.2698,139.37,139.34,0.1777798]
["bitfinex","SOLUSD",1726290995145,6.3819,139.39,139.34,0.1777798]
["bitfinex","SOLUSD",1726291009664,0.12549,139.38,139.34,0.1777798]
["bitfinex","SOLUSD",1726291009978,0.25098,139.38,139.34,0.1777798]
["bitfinex","SOLUSD",1726291018086,24.027864,139.38,139.34,0.1777798]
["bitfinex","SOLUSD",1726291018268,0.12549,139.37,139.34,0.1777798]
["bitfinex","SOLUSD",1726291018475,0.12549,139.36,139.34,0.1777798]
["bitfinex","SOLUSD",1726291018676,0.25098,139.36,139.34,0.1777798]
["bitfinex","SOLUSD",1726291022599,16.01148,139.36,139.34,0.1777798]
["bitfinex","SOLUSD",1726291022788,24.027864,139.35,139.34,0.1777798]
["bitfinex","SOLUSD",1726291022997,24.153354,139.35,139.34,0.1777798]
["bitfinex","SOLUSD",1726291025702,30.489154,139.35,139.3,0.2604447]
["bitfinex","SOLUSD",1726291026679,0.12549,139.34,139.3,0.2604447]
["bitfinex","SOLUSD",1726291027015,0.25098,139.34,139.3,0.2604447]
["bitfinex","SOLUSD",1726291036802,6.3358,139.35,139.3,0.2604447]
["bitfinex","SOLUSD",1726291048217,27.9058,139.35,139.3,0.2604447]
["bitfinex","SOLUSD",1726291048515,6.3358,139.35,139.3,0.2604447]
["bitfinex","SOLUSD",1726291057047,0.25098,139.34,139.3,0.2604447]
["bitfinex","SOLUSD",1726291057396,24.027864,139.34,139.3,0.2604447]
["bitfinex","SOLUSD",1726291057607,16.54219,139.33,139.3,0.2604447]
["bitfinex","SOLUSD",1726291064342,16.4167,139.33,139.3,0.2604447]
["bitfinex","SOLUSD",1726291093753,0.25098,139.32,139.3,0.2604447]
["bitfinex","SOLUSD",1726291094561,6.75389,139.31,139.3,0.2604447]
["bitfinex","SOLUSD",1726291094740,7.00487,139.31,139.3,0.2604447]
["bitfinex","SOLUSD",1726291099066,28.57487,139.31,139.3,0.2604447]
["bitfinex","SOLUSD",1726291099361,7.00487,139.31,139.3,0.2604447]
["bitfinex","SOLUSD",1726291100166,7.00487,139.31,139.26,0.2604447]
["bitfinex","SOLUSD",1726291100167,16.34179,139.3,139.26,0.2604447]
["bitfinex","SOLUSD",1726291101264,23.902374,139.29,139.26,0.2604447]
["bitfinex","SOLUSD",1726291102754,6.87938,139.28,139.26,0.2604447]
["bitfinex","SOLUSD",1726291123162,0.12549,139.27,139.21,0.2604447]
["bitfinex","SOLUSD",1726291123485,0.12549,139.26,139.21,0.2604447]
["bitfinex","SOLUSD",1726291123663,0.25098,139.26,139.21,0.2604447]
["bitfinex","SOLUSD",1726291132800,15.71708,139.26,139.21,0.2604447]
["bitfinex","SOLUSD",1726291137668,15.4661,139.26,139.21,0.2604447]
["bitfinex","SOLUSD",1726291139485,37.0361,139.26,139.21,0.2604447]
["bitfinex","SOLUSD",1726291139678,15.4661,139.26,139.21,0.2604447]
["bitfinex","SOLUSD",1726291141381,24.027864,139.27,139.21,0.2604447]
["bitfinex","SOLUSD",1726291141587,0.25098,139.26,139.21,0.2604447]
["bitfinex","SOLUSD",1726291143676,0.12549,139.25,139.21,0.2604447]
["bitfinex","SOLUSD",1726291160499,45.472374,139.25,139.21,0.2604447]
["bitfinex","SOLUSD",1726291160700,0.25098,139.23,139.21,0.2604447]
["bitfinex","SOLUSD",1726291161003,24.153354,139.22,139.21,0.2604447]
["bitfinex","SOLUSD",1726291161206,0.25098,139.21,139.17,0.2604447]
["bitfinex","SOLUSD",1726291161506,0.25098,139.2,139.17,0.2604447]
["bitfinex","SOLUSD",1726291167406,0.12549,139.19,139.17,0.2604447]
["bitfinex","SOLUSD",1726291167603,0.25098,139.19,139.17,0.2604447]
["bitfinex","SOLUSD",1726291169300,0.12549,139.17,139.13,0.2604447]
["bitfinex","SOLUSD",1726291169489,0.25098,139.17,139.13,0.2604447]
["bitfinex","SOLUSD",1726291169688,0.25098,139.16,139.13,0.2604447]
["bitfinex","SOLUSD",1726291169916,0.12549,139.15,139.13,0.2604447]
["bitfinex","SOLUSD",1726291170095,0.25098,139.15,139.13,0.2604447]
["bitfinex","SOLUSD",1726291171418,0.37647,139.14,139.13,0.2604447]
["bitfinex","SOLUSD",1726291172693,0.25098,139.14,139.13,0.2604447]
["bitfinex","SOLUSD",1726291173791,15.3603,139.16,139.13,0.2604447]
["bitfinex","SOLUSD",1726291173992,0.37647,139.15,139.13,0.2604447]
["bitfinex","SOLUSD",1726291174405,21.8567,139.16,139.13,0.2604447]
["bitfinex","SOLUSD",1726291183298,13.98625044,139.19,139.13,0.2604447]
["bitfinex","SOLUSD",1726291184650,24.153354,139.18,139.13,0.2604447]
["bitfinex","SOLUSD",1726291185825,45.723354,139.18,139.13,0.2604447]
["bitfinex","SOLUSD",1726291186830,24.027864,139.16,139.13,0.2604447]
["bitfinex","SOLUSD",1726291187023,0.12549,139.15,139.13,0.2604447]
["bitfinex","SOLUSD",1726291188029,23.153354,139.16,139.13,0.2604447]
["bitfinex","SOLUSD",1726291188628,28.1773,139.15,139.09,0.2604447]
["bitfinex","SOLUSD",1726291190129,21.57,139.13,139.09,0.2604447]
["bitfinex","SOLUSD",1726291190310,24.027864,139.12,139.09,0.2604447]
["bitfinex","SOLUSD",1726291190504,24.153354,139.12,139.09,0.2604447]
["bitfinex","SOLUSD",1726291190913,0.37647,139.12,139.09,0.2604447]
["bitfinex","SOLUSD",1726291191629,21.94647,139.12,139.09,0.2604447]
["bitfinex","SOLUSD",1726291191927,0.37647,139.12,139.09,0.2604447]
["bitfinex","SOLUSD",1726291194137,23.776884,139.14,139.09,0.2604447]
["bitfinex","SOLUSD",1726291194339,0.37647,139.13,139.09,0.2604447]
["bitfinex","SOLUSD",1726291194523,0.25098,139.13,139.09,0.2604447]
["bitfinex","SOLUSD",1726291206945,0.25098,139.13,139.06,20.0]
["bitfinex","SOLUSD",1726291206946,0.25098,139.13,139.06,19.7604447]
["bitfinex","SOLUSD",1726291208751,40.350884,139.14,139.06,19.7604447]
["bitfinex","SOLUSD",1726291208927,23.776884,139.14,139.06,19.7604447]
["bitfinex","SOLUSD",1726291209127,6.85828,139.15,139.06,19.7604447]
["bitfinex","SOLUSD",1726291209323,0.25098,139.14,139.06,19.7604447]
["bitfinex","SOLUSD",1726291210254,0.25098,139.14,139.06,19.2604447]
["bitfinex","SOLUSD",1726291211734,0.25098,139.14,139.06,30.75337819]
["bitfinex","SOLUSD",1726291215231,0.25098,139.14,139.06,19.2604447]
["bitfinex","SOLUSD",1726291215459,0.25098,139.13,139.06,19.2604447]
["bitfinex","SOLUSD",1726291219059,0.12549,139.12,139.05,16.4906]
["bitfinex","SOLUSD",1726291219248,0.25098,139.11,139.05,16.4906]
["bitfinex","SOLUSD",1726291219563,16.3088,139.13,139.05,16.4906]
["bitfinex","SOLUSD",1726291219765,24.153354,139.12,139.05,16.4906]
["bitfinex","SOLUSD",1726291224145,45.723354,139.12,139.04,0.2604447]
["bitfinex","SOLUSD",1726291227952,45.723354,139.12,139.03,17.7604447]
["bitfinex","SOLUSD",1726291229469,45.723354,139.12,139.02,15.0231]
["bitfinex","SOLUSD",1726291229708,45.723354,139.12,139.02,13.5231]
["bitfinex","SOLUSD",1726291232371,24.153354,139.12,139.03,31.49293349]
["bitfinex","SOLUSD",1726291233871,22.4606,139.13,139.05,11.49293349]
["bitfinex","SOLUSD",1726291234061,22.4606,139.13,139.06,11.49293349]
["bitfinex","SOLUSD",1726291234266,22.4606,139.13,139.04,24.027864]
["bitfinex","SOLUSD",1726291234267,22.4606,139.13,139.05,11.49293349]
["bitfinex","SOLUSD",1726291235348,22.4606,139.13,139.03,20.0]
["bitfinex","SOLUSD",1726291235546,22.4606,139.13,139.05,20.0]
["bitfinex","SOLUSD",1726291237261,0.12549,139.12,139.03,20.0]
["bitfinex","SOLUSD",1726291237461,0.25098,139.12,139.03,23.61982824]
["bitfinex","SOLUSD",1726291237674,0.25098,139.12,139.05,20.0]
["bitfinex","SOLUSD",1726291238361,0.25098,139.12,139.04,20.0]
["bitfinex","SOLUSD",1726291238879,0.25098,139.12,139.03,31.49293349]
["bitfinex","SOLUSD",1726291240076,24.027864,139.12,139.03,31.49293349]
["bitfinex","SOLUSD",1726291240671,24.027864,139.12,139.03,20.0]
["bitfinex","SOLUSD",1726291241466,0.12549,139.11,139.03,20.0]
["bitfinex","SOLUSD",1726291241777,0.25098,139.11,139.03,20.0]
["bitfinex","SOLUSD",1726291242865,0.25098,139.11,139.02,13.5231]
["bitfinex","SOLUSD",1726291243480,0.25098,139.11,139.02,17.14324704]
["bitfinex","SOLUSD",1726291243657,6.485,139.09,138.98,20.6493]
["bitfinex","SOLUSD",1726291243853,22.0502,139.09,139.02,3.62013247]
["bitfinex","SOLUSD",1726291246680,43.6202,139.09,139.02,3.62013247]
["bitfinex","SOLUSD",1726291246864,22.0502,139.09,139.02,3.62013247]
["bitfinex","SOLUSD",1726291249374,22.0502,139.09,139.01,3.62013247]
["bitfinex","SOLUSD",1726291249575,22.0502,139.09,139.02,3.62013247]
["bitfinex","SOLUSD",1726291249766,22.0502,139.09,139.01,3.62013247]
["bitfinex","SOLUSD",1726291250083,22.0502,139.09,139.02,3.62013247]
["bitfinex","SOLUSD",1726291250285,22.0502,139.09,139.01,3.62013247]
["bitfinex","SOLUSD",1726291250461,22.0502,139.09,139.01,3.62018962]
["bitfinex","SOLUSD",1726291250878,22.0502,139.09,139.0,0.2604447]
["bitfinex","SOLUSD",1726291250879,24.153354,139.08,139.0,0.2604447]
["bitfinex","SOLUSD",1726291251467,24.153354,139.08,139.01,3.62051516]
["bitfinex","SOLUSD",1726291251882,24.153354,139.08,139.0,0.2604447]
["bitfinex","SOLUSD",1726291253285,24.153354,139.08,139.0,3.88104066]
["bitfinex","SOLUSD",1726291257197,24.153354,139.08,139.0,0.2604447]
["bitfinex","SOLUSD",1726291257380,24.153354,139.08,139.0,3.88105612]
["bitfinex","SOLUSD",1726291257574,0.25098,139.08,139.0,3.88105612]
["bitfinex","SOLUSD",1726291257765,0.12549,139.08,139.01,20.0]
["bitfinex","SOLUSD",1726291258380,0.12549,139.08,139.0,20.2604447]
["bitfinex","SOLUSD",1726291258781,0.12549,139.08,139.0,23.88109105]
["bitfinex","SOLUSD",1726291259291,0.12549,139.08,139.0,20.2604447]
["bitfinex","SOLUSD",1726291259781,22.0502,139.09,139.0,20.2604447]
["bitfinex","SOLUSD",1726291259782,22.0502,139.09,139.01,3.62047155]
["bitfinex","SOLUSD",1726291259985,22.0502,139.09,139.0,23.88091625]
["bitfinex","SOLUSD",1726291260869,22.0502,139.09,139.0,20.2604447]
["bitfinex","SOLUSD",1726291261192,22.0502,139.09,139.0,11.75337819]
["bitfinex","SOLUSD",1726291261397,22.0502,139.09,139.01,3.62050707]
["bitfinex","SOLUSD",1726291262690,22.0502,139.09,139.0,11.75337819]
["bitfinex","SOLUSD",1726291264491,22.0502,139.09,139.0,10.25337819]
["bitfinex","SOLUSD",1726291267000,22.0502,139.09,138.99,31.49293349]
["bitfinex","SOLUSD",1726291269601,6.1495,139.08,138.99,20.0]
["bitfinex","SOLUSD",1726291270201,16.0425,139.07,138.99,20.0]
["bitfinex","SOLUSD",1726291274101,6.1495,139.06,138.99,20.0]
["bitfinex","SOLUSD",1726291274307,6.1495,139.06,138.96,31.75337819]
["bitfinex","SOLUSD",1726291275582,6.1495,139.06,138.97,24.153354]
["bitfinex","SOLUSD",1726291275782,6.1495,139.06,138.98,20.0]
["bitfinex","SOLUSD",1726291275982,16.0425,139.05,138.98,20.0]
["bitfinex","SOLUSD",1726291278508,6.1495,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291280698,16.0425,139.01,138.96,0.2604447]
["bitfinex","SOLUSD",1726291281016,6.1495,139.0,138.96,0.2604447]
["bitfinex","SOLUSD",1726291282316,6.1495,139.0,138.96,20.2604447]
["bitfinex","SOLUSD",1726291282528,6.1495,139.0,138.96,11.75337819]
["bitfinex","SOLUSD",1726291282686,6.1495,139.0,138.97,31.49293349]
["bitfinex","SOLUSD",1726291283013,6.1495,139.0,138.98,20.0]
["bitfinex","SOLUSD",1726291285419,6.1495,139.0,138.97,20.0]
["bitfinex","SOLUSD",1726291288294,6.1495,139.0,138.96,0.2604447]
["bitfinex","SOLUSD",1726291288512,6.1495,139.0,138.96,20.2604447]
["bitfinex","SOLUSD",1726291293923,6.1495,139.0,138.97,20.0]
["bitfinex","SOLUSD",1726291295911,6.1495,139.0,138.98,20.0]
["bitfinex","SOLUSD",1726291296308,16.0425,139.01,138.98,31.49293349]
["bitfinex","SOLUSD",1726291298326,16.0425,139.01,138.96,0.2604447]
["bitfinex","SOLUSD",1726291298531,16.0425,139.01,138.96,20.2604447]
["bitfinex","SOLUSD",1726291298833,16.0425,139.01,138.96,31.75337819]
["bitfinex","SOLUSD",1726291299012,16.0425,139.01,138.97,11.49293349]
["bitfinex","SOLUSD",1726291299415,16.0425,139.01,138.98,20.0]
["bitfinex","SOLUSD",1726291301932,6.0464,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291302231,21.393,139.04,138.98,31.49293349]
["bitfinex","SOLUSD",1726291302932,21.393,139.04,138.99,23.776884]
["bitfinex","SOLUSD",1726291303134,21.393,139.04,138.99,35.26981749]
["bitfinex","SOLUSD",1726291306019,21.393,139.04,138.99,23.776884]
["bitfinex","SOLUSD",1726291306724,21.393,139.04,138.98,31.49293349]
["bitfinex","SOLUSD",1726291310624,21.393,139.04,138.99,11.49293349]
["bitfinex","SOLUSD",1726291313044,21.393,139.04,138.99,20.0]
["bitfinex","SOLUSD",1726291326847,21.393,139.04,138.99,18.5]
["bitfinex","SOLUSD",1726291327429,21.393,139.04,138.97,35.26981749]
["bitfinex","SOLUSD",1726291327761,21.393,139.04,138.98,3.62108774]
["bitfinex","SOLUSD",1726291328052,21.393,139.04,138.99,3.62108774]
["bitfinex","SOLUSD",1726291328238,21.393,139.04,138.97,35.26981749]
["bitfinex","SOLUSD",1726291328845,21.393,139.04,138.98,23.6210878]
["bitfinex","SOLUSD",1726291329045,21.393,139.04,138.99,23.6210878]
["bitfinex","SOLUSD",1726291329233,21.393,139.04,138.99,20.0]
["bitfinex","SOLUSD",1726291330034,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291330557,21.393,139.04,138.99,3.62128659]
["bitfinex","SOLUSD",1726291330735,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291330937,21.393,139.04,138.99,3.62128659]
["bitfinex","SOLUSD",1726291331140,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291331347,21.393,139.04,138.99,3.62128659]
["bitfinex","SOLUSD",1726291331548,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291331976,21.393,139.04,138.99,3.62131902]
["bitfinex","SOLUSD",1726291332259,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291332463,21.393,139.04,138.99,3.62131695]
["bitfinex","SOLUSD",1726291332649,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291332852,21.393,139.04,138.99,3.62131644]
["bitfinex","SOLUSD",1726291333039,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291333241,21.393,139.04,138.99,3.62131695]
["bitfinex","SOLUSD",1726291333544,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291333743,21.393,139.04,138.99,3.62131644]
["bitfinex","SOLUSD",1726291333962,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291334167,21.393,139.04,138.99,3.62134142]
["bitfinex","SOLUSD",1726291334346,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291334643,21.393,139.04,138.99,3.62134142]
["bitfinex","SOLUSD",1726291334963,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291335344,21.393,139.04,138.99,3.62131695]
["bitfinex","SOLUSD",1726291335547,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291335779,21.393,139.04,138.99,3.62131644]
["bitfinex","SOLUSD",1726291335937,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291336142,21.393,139.04,138.99,3.62131644]
["bitfinex","SOLUSD",1726291336360,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291336568,21.393,139.04,138.99,3.62131695]
["bitfinex","SOLUSD",1726291336752,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291336952,21.393,139.04,138.99,3.62131695]
["bitfinex","SOLUSD",1726291337153,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291337457,21.393,139.04,138.99,3.62131695]
["bitfinex","SOLUSD",1726291337644,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291337973,21.393,139.04,138.99,3.62129146]
["bitfinex","SOLUSD",1726291338154,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291338467,21.393,139.04,138.99,3.62129146]
["bitfinex","SOLUSD",1726291338668,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291338850,21.393,139.04,138.99,3.62133902]
["bitfinex","SOLUSD",1726291339052,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291339362,21.393,139.04,138.99,3.62133843]
["bitfinex","SOLUSD",1726291339569,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291339755,21.393,139.04,138.99,3.62131695]
["bitfinex","SOLUSD",1726291339955,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291340177,21.393,139.04,138.99,3.62131644]
["bitfinex","SOLUSD",1726291340340,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291340546,21.393,139.04,138.99,3.62131695]
["bitfinex","SOLUSD",1726291340771,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291341068,21.393,139.04,138.99,3.62131695]
["bitfinex","SOLUSD",1726291341261,21.393,139.04,138.98,20.0]
["bitfinex","SOLUSD",1726291341457,21.393,139.04,139.01,11.49293349]
["bitfinex","SOLUSD",1726291341666,0.2604447,139.11,138.99,3.74680607]
["bitfinex","SOLUSD",1726291341667,22.0232,139.09,139.03,20.0]
["bitfinex","SOLUSD",1726291343361,22.0232,139.09,139.03,23.61993726]
["bitfinex","SOLUSD",1726291344246,22.0232,139.09,139.03,20.0]
["bitfinex","SOLUSD",1726291349374,22.0232,139.09,139.04,23.776884]
["bitfinex","SOLUSD",1726291350078,22.0232,139.09,139.02,31.74391349]
["bitfinex","SOLUSD",1726291350255,22.0232,139.09,139.04,20.0]
["bitfinex","SOLUSD",1726291352049,22.0232,139.09,139.04,31.49293349]
["bitfinex","SOLUSD",1726291353858,22.0232,139.09,139.04,20.0]
["bitfinex","SOLUSD",1726291362693,22.0232,139.09,139.0,20.0]
["bitfinex","SOLUSD",1726291362859,22.0232,139.09,139.03,20.0]
["bitfinex","SOLUSD",1726291363774,22.0232,139.09,139.04,23.776884]
["bitfinex","SOLUSD",1726291368069,22.0232,139.09,139.03,20.0]
["bitfinex","SOLUSD",1726291368495,22.0232,139.09,139.0,20.0]
["bitfinex","SOLUSD",1726291368802,22.0232,139.09,139.01,0.12549]
["bitfinex","SOLUSD",1726291368971,22.0232,139.09,139.01,11.61842349]
["bitfinex","SOLUSD",1726291369397,22.0232,139.09,139.02,20.0]
["bitfinex","SOLUSD",1726291373679,22.5741,139.08,139.02,20.0]
["bitfinex","SOLUSD",1726291373889,22.5741,139.08,139.01,20.0]
["bitfinex","SOLUSD",1726291384310,22.5741,139.08,139.01,31.49293349]
["bitfinex","SOLUSD",1726291386609,22.5741,139.08,139.0,20.12549]
["bitfinex","SOLUSD",1726291386903,22.5741,139.08,139.02,20.0]
["bitfinex","SOLUSD",1726291391112,22.5741,139.08,139.02,31.49293349]
["bitfinex","SOLUSD",1726291391919,22.5741,139.08,139.02,20.0]
["bitfinex","SOLUSD",1726291392222,22.5741,139.08,139.03,23.776884]
["bitfinex","SOLUSD",1726291403211,22.5741,139.08,139.04,20.0]
["bitfinex","SOLUSD",1726291414331,22.5741,139.08,139.04,19.5]
["bitfinex","SOLUSD",1726291427118,22.5741,139.08,139.02,20.12549]
["bitfinex","SOLUSD",1726291428243,22.5741,139.08,138.99,42.84056938]
["bitfinex","SOLUSD",1726291428541,22.5741,139.08,139.0,35.64628749]
["bitfinex","SOLUSD",1726291428851,22.5741,139.08,139.01,3.62033181]
["bitfinex","SOLUSD",1726291429140,22.5741,139.08,139.02,3.62033181]
["bitfinex","SOLUSD",1726291429341,22.5741,139.08,139.0,35.64628749]
["bitfinex","SOLUSD",1726291429543,22.5741,139.08,139.01,23.62033772]
["bitfinex","SOLUSD",1726291429728,22.5741,139.08,139.02,3.62033772]
["bitfinex","SOLUSD",1726291429930,22.5741,139.08,139.03,3.62033772]
["bitfinex","SOLUSD",1726291430124,22.5741,139.08,139.02,23.776884]
["bitfinex","SOLUSD",1726291430339,22.5741,139.08,139.03,3.62013809]
["bitfinex","SOLUSD",1726291430531,22.5741,139.08,139.02,23.776884]
["bitfinex","SOLUSD",1726291430714,22.5741,139.08,139.03,3.62003456]
["bitfinex","SOLUSD",1726291430914,22.5741,139.08,139.02,23.776884]
["bitfinex","SOLUSD",1726291437134,6.3411,139.06,139.01,20.0]
["bitfinex","SOLUSD",1726291445359,6.3411,139.06,139.0,44.027864]
["bitfinex","SOLUSD",1726291446754,6.3411,139.06,139.0,43.776884]
["bitfinex","SOLUSD",1726291451242,6.3411,139.06,139.0,20.0]
["bitfinex","SOLUSD",1726291451446,16.6504,139.05,139.0,20.0]
["bitfinex","SOLUSD",1726291460678,16.6504,139.05,138.99,0.12549]
["bitfinex","SOLUSD",1726291460985,16.6504,139.05,139.0,20.0]
["bitfinex","SOLUSD",1726291475875,6.3558,139.04,138.99,20.0]
["bitfinex","SOLUSD",1726291477294,6.3558,139.04,138.98,11.49293349]
["bitfinex","SOLUSD",1726291477496,6.3558,139.04,138.97,0.25098]
["bitfinex","SOLUSD",1726291478698,6.3558,139.04,138.97,20.25098]
["bitfinex","SOLUSD",1726291479189,6.3558,139.04,138.99,20.0]
["bitfinex","SOLUSD",1726291480091,6.3558,139.04,138.97,20.25098]
["bitfinex","SOLUSD",1726291480291,6.3558,139.04,138.99,20.0]
["bitfinex","SOLUSD",1726291480985,6.3558,139.04,138.97,20.25098]
["bitfinex","SOLUSD",1726291481297,6.3558,139.04,138.99,20.0]
["bitfinex","SOLUSD",1726291481995,6.3558,139.04,138.97,20.25098]
["bitfinex","SOLUSD",1726291482197,6.3558,139.04,138.99,20.0]
["bitfinex","SOLUSD",1726291482895,6.3558,139.04,138.97,20.25098]
["bitfinex","SOLUSD",1726291483277,15.4416,139.03,138.99,20.0]
["bitfinex","SOLUSD",1726291483879,15.4416,139.03,138.97,20.0]
["bitfinex","SOLUSD",1726291485904,6.1436,139.02,138.97,20.0]
["bitfinex","SOLUSD",1726291487699,6.1436,139.02,138.98,23.776884]
["bitfinex","SOLUSD",1726291491197,6.1436,139.02,138.99,3.62101962]
["bitfinex","SOLUSD",1726291491397,6.1436,139.02,138.98,23.776884]
["bitfinex","SOLUSD",1726291491698,6.1436,139.02,138.99,3.62101962]
["bitfinex","SOLUSD",1726291491896,6.1436,139.02,138.98,23.776884]
["bitfinex","SOLUSD",1726291492114,6.1436,139.02,138.99,3.62099128]
["bitfinex","SOLUSD",1726291492423,6.1436,139.02,138.98,23.776884]
["bitfinex","SOLUSD",1726291492611,6.1436,139.02,138.99,3.62096841]
["bitfinex","SOLUSD",1726291492821,6.1436,139.02,138.98,23.776884]
["bitfinex","SOLUSD",1726291493002,6.1436,139.02,138.99,3.62095947]
["bitfinex","SOLUSD",1726291493188,6.1436,139.02,139.0,3.62095947]
["bitfinex","SOLUSD",1726291493394,6.1436,139.02,138.99,3.62091328]
["bitfinex","SOLUSD",1726291493691,6.1436,139.02,138.97,24.027864]
["bitfinex","SOLUSD",1726291493915,6.1436,139.02,138.98,23.62108644]
["bitfinex","SOLUSD",1726291494123,6.1436,139.02,138.99,3.62108644]
["bitfinex","SOLUSD",1726291494415,6.1436,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726291494611,6.1436,139.02,138.99,3.6209898]
["bitfinex","SOLUSD",1726291494819,6.1436,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726291494993,6.1436,139.02,138.99,3.62098929]
["bitfinex","SOLUSD",1726291495195,6.1436,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726291495413,6.1436,139.02,138.99,3.6209898]
["bitfinex","SOLUSD",1726291495594,6.1436,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726291495893,6.1436,139.02,138.99,3.62099353]
["bitfinex","SOLUSD",1726291496095,6.1436,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726291496303,6.1436,139.02,138.99,3.62099353]
["bitfinex","SOLUSD",1726291496505,6.1436,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726291496795,6.1436,139.02,138.99,3.6209898]
["bitfinex","SOLUSD",1726291496997,6.1436,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726291497206,6.1436,139.02,138.99,3.62099353]
["bitfinex","SOLUSD",1726291497408,6.1436,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726291497622,6.1436,139.02,138.99,3.62099353]
["bitfinex","SOLUSD",1726291497791,6.1436,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726291498607,6.1436,139.02,138.99,3.62099353]
["bitfinex","SOLUSD",1726291498917,6.1436,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726291499214,6.1436,139.02,138.99,3.6209898]
["bitfinex","SOLUSD",1726291499424,6.1436,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726291499716,6.1436,139.02,138.99,3.6209436]
["bitfinex","SOLUSD",1726291500021,6.1436,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726291500196,6.1436,139.02,138.99,3.62098929]
["bitfinex","SOLUSD",1726291500397,6.1436,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726291500598,6.1436,139.02,138.99,3.62109338]
["bitfinex","SOLUSD",1726291501215,6.1436,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726291501413,6.1436,139.02,138.99,3.62109286]
["bitfinex","SOLUSD",1726291501716,6.1436,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726291502010,6.1436,139.02,138.99,3.62098929]
["bitfinex","SOLUSD",1726291503693,6.1436,139.02,138.96,20.2604447]
["bitfinex","SOLUSD",1726291504505,6.1436,139.02,138.97,3.62139324]
["bitfinex","SOLUSD",1726291504896,6.1436,139.02,138.96,20.2604447]
["bitfinex","SOLUSD",1726291505205,6.1436,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726291505700,6.1436,139.02,138.98,23.62139142]
["bitfinex","SOLUSD",1726291507123,6.1436,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726291508435,6.1436,139.02,138.99,3.62119074]
["bitfinex","SOLUSD",1726291509934,6.1436,139.02,138.99,2.62119074]
["bitfinex","SOLUSD",1726291510329,6.1436,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726291515404,6.1436,139.02,138.96,0.2604447]
["bitfinex","SOLUSD",1726291515730,6.1436,139.02,138.96,20.2604447]
["bitfinex","SOLUSD",1726291516611,6.1436,139.02,138.97,23.776884]
["bitfinex","SOLUSD",1726291530538,6.1436,139.02,138.96,20.2604447]
["bitfinex","SOLUSD",1726291530912,6.1436,139.02,138.96,0.2604447]
["bitfinex","SOLUSD",1726291533820,16.3055,139.01,138.96,0.2604447]
["bitfinex","SOLUSD",1726291534538,6.01,139.0,138.96,0.2604447]
["bitfinex","SOLUSD",1726291535335,16.3055,138.99,138.96,0.2604447]
["bitfinex","SOLUSD",1726291537635,16.3055,138.99,138.92,20.2604447]
["bitfinex","SOLUSD",1726291537636,16.3055,138.99,138.94,20.0]
["bitfinex","SOLUSD",1726291539321,6.01,138.98,138.92,20.0208894]
["bitfinex","SOLUSD",1726291539530,6.01,138.98,138.92,0.0208894]
["bitfinex","SOLUSD",1726291540030,6.01,138.98,138.92,20.0208894]
["bitfinex","SOLUSD",1726291540850,6.01,138.98,138.93,23.776884]
["bitfinex","SOLUSD",1726291542942,6.01,138.98,138.93,23.276884]
["bitfinex","SOLUSD",1726291549334,6.01,138.98,138.86,27.49312748]
["bitfinex","SOLUSD",1726291549335,16.5185,138.97,138.89,20.0]
["bitfinex","SOLUSD",1726291549650,16.5185,138.97,138.89,31.49293349]
["bitfinex","SOLUSD",1726291549953,16.5185,138.97,138.91,20.0]
["bitfinex","SOLUSD",1726291550326,16.5185,138.97,138.91,31.49293349]
["bitfinex","SOLUSD",1726291550831,16.5185,138.97,138.92,24.153354]
["bitfinex","SOLUSD",1726291551031,16.5185,138.97,138.94,24.027864]
["bitfinex","SOLUSD",1726291551544,16.5185,138.97,138.94,23.902374]
["bitfinex","SOLUSD",1726291551732,16.5185,138.97,138.94,23.776884]
["bitfinex","SOLUSD",1726291553652,16.5185,138.97,138.95,20.25098]
["bitfinex","SOLUSD",1726291560366,16.5185,138.97,138.95,20.0]
["bitfinex","SOLUSD",1726291565253,16.5185,138.97,138.92,24.153354]
["bitfinex","SOLUSD",1726291565451,16.5185,138.97,138.93,20.0]
["bitfinex","SOLUSD",1726291572859,16.5185,138.97,138.94,23.776884]
["bitfinex","SOLUSD",1726291573972,16.5185,138.97,138.93,0.12549]
["bitfinex","SOLUSD",1726291574176,16.5185,138.97,138.92,24.027864]
["bitfinex","SOLUSD",1726291574368,16.5185,138.97,138.93,20.0]
["bitfinex","SOLUSD",1726291576154,16.5185,138.97,138.89,20.0]
["bitfinex","SOLUSD",1726291576460,16.5185,138.97,138.91,20.0]
["bitfinex","SOLUSD",1726291576655,16.5185,138.97,138.93,20.0]
["bitfinex","SOLUSD",1726291579173,16.5185,138.97,138.92,23.776884]
["bitfinex","SOLUSD",1726291579364,16.5185,138.97,138.92,20.0]
["bitfinex","SOLUSD",1726291579880,16.5185,138.97,138.9,20.0]
["bitfinex","SOLUSD",1726291580679,16.5185,138.97,138.92,20.0]
["bitfinex","SOLUSD",1726291585781,16.5185,138.97,138.93,23.776884]
["bitfinex","SOLUSD",1726291586667,16.5185,138.97,138.95,23.776884]
["bitfinex","SOLUSD",1726291591490,16.5185,138.97,138.95,23.276884]
["bitfinex","SOLUSD",1726291592486,16.5185,138.97,138.95,22.776884]
["bitfinex","SOLUSD",1726291596589,6.01,138.98,138.95,22.776884]
["bitfinex","SOLUSD",1726291598185,6.01,138.98,138.91,20.0]
["bitfinex","SOLUSD",1726291598493,6.01,138.98,138.91,31.49293349]
["bitfinex","SOLUSD",1726291598695,6.01,138.98,138.93,20.0]
["bitfinex","SOLUSD",1726291599062,6.01,138.98,138.93,31.49293349]
["bitfinex","SOLUSD",1726291599262,6.01,138.98,138.94,24.027864]
["bitfinex","SOLUSD",1726291599464,6.01,138.98,138.95,20.0]
["bitfinex","SOLUSD",1726291600492,6.01,138.98,138.93,23.776884]
["bitfinex","SOLUSD",1726291600682,6.01,138.98,138.94,20.0]
["bitfinex","SOLUSD",1726291602586,15.1738,138.97,138.87,58.00907938]
["bitfinex","SOLUSD",1726291602891,15.1738,138.97,138.89,20.0]
["bitfinex","SOLUSD",1726291603088,15.1738,138.97,138.89,31.49293349]
["bitfinex","SOLUSD",1726291603592,15.1738,138.97,138.89,30.99293349]
["bitfinex","SOLUSD",1726291604393,15.1738,138.97,138.91,0.25098]
["bitfinex","SOLUSD",1726291605889,15.1738,138.97,138.91,20.25098]
["bitfinex","SOLUSD",1726291612011,15.1738,138.97,138.91,20.0]
["bitfinex","SOLUSD",1726291615302,21.7558,138.96,138.88,0.2604447]
["bitfinex","SOLUSD",1726291616487,21.7558,138.96,138.88,11.75337819]
["bitfinex","SOLUSD",1726291616682,21.7558,138.96,138.89,44.027864]
["bitfinex","SOLUSD",1726291619705,21.7558,138.96,138.89,55.52079749]
["bitfinex","SOLUSD",1726291620496,21.7558,138.96,138.9,0.12549]
["bitfinex","SOLUSD",1726291622107,21.7558,138.96,138.89,55.52079749]
["bitfinex","SOLUSD",1726291622283,21.7558,138.96,138.89,44.027864]
["bitfinex","SOLUSD",1726291640923,21.7558,138.96,138.9,11.61842349]
["bitfinex","SOLUSD",1726291641134,21.7558,138.96,138.91,44.027864]
["bitfinex","SOLUSD",1726291641425,21.7558,138.96,138.89,0.25098]
["bitfinex","SOLUSD",1726291641601,21.7558,138.96,138.9,0.12549]
["bitfinex","SOLUSD",1726291643003,21.7558,138.96,138.91,24.027864]
["bitfinex","SOLUSD",1726291644843,21.7558,138.96,138.92,20.0]
["bitfinex","SOLUSD",1726291651139,21.7558,138.96,138.92,20.0]
["bitfinex","SOLUSD",1726291654131,21.7558,138.96,138.89,0.25098]
["bitfinex","SOLUSD",1726291654321,29.0836447,139.02,138.88,0.2604447]
["bitfinex","SOLUSD",1726291654526,22.9135,138.98,138.88,0.2604447]
["bitfinex","SOLUSD",1726291655136,16.584,138.98,138.88,0.2604447]
["bitfinex","SOLUSD",1726291655319,16.584,138.96,138.88,0.2604447]
["bitfinex","SOLUSD",1726291655522,6.3295,138.95,138.88,0.2604447]
["bitfinex","SOLUSD",1726291655839,6.3295,138.95,138.89,0.25098]
["bitfinex","SOLUSD",1726291656135,6.3295,138.95,138.89,24.153354]
["bitfinex","SOLUSD",1726291656334,6.3295,138.95,138.9,20.0]
["bitfinex","SOLUSD",1726291657023,6.3295,138.95,138.89,24.153354]
["bitfinex","SOLUSD",1726291657219,6.3295,138.95,138.91,23.776884]
["bitfinex","SOLUSD",1726291677619,6.3295,138.95,138.88,20.2604447]
["bitfinex","SOLUSD",1726291679349,6.3295,138.95,138.89,24.153354]
["bitfinex","SOLUSD",1726291679545,6.3295,138.95,138.9,20.0]
["bitfinex","SOLUSD",1726291682141,6.3295,138.95,138.91,23.776884]
["bitfinex","SOLUSD",1726291682751,16.584,138.96,138.93,23.776884]
["bitfinex","SOLUSD",1726291683944,16.584,138.96,138.91,20.0]
["bitfinex","SOLUSD",1726291684148,16.584,138.96,138.9,20.12549]
["bitfinex","SOLUSD",1726291684344,16.584,138.96,138.91,23.902374]
["bitfinex","SOLUSD",1726291684535,16.584,138.96,138.92,20.0]
["bitfinex","SOLUSD",1726291686248,16.584,138.96,138.91,23.776884]
["bitfinex","SOLUSD",1726291686444,16.584,138.96,138.91,20.0]
["bitfinex","SOLUSD",1726291695955,6.6355,138.95,138.91,20.0]
["bitfinex","SOLUSD",1726291699458,6.6355,138.95,138.9,23.776884]
["bitfinex","SOLUSD",1726291704874,6.6355,138.95,138.91,24.027864]
["bitfinex","SOLUSD",1726291705042,6.6355,138.95,138.91,35.52079749]
["bitfinex","SOLUSD",1726291705244,6.6355,138.95,138.91,0.25098]
["bitfinex","SOLUSD",1726291715090,6.6355,138.95,138.93,20.0]
["bitfinex","SOLUSD",1726291715870,16.584,138.96,138.93,20.0]
["bitfinex","SOLUSD",1726291720350,6.1191,138.98,138.94,23.776884]
["bitfinex","SOLUSD",1726291730185,15.0658,139.0,138.95,20.25098]
["bitfinex","SOLUSD",1726291730699,15.0658,139.0,138.96,23.776884]
["bitfinex","SOLUSD",1726291731269,6.3834447,139.02,138.98,23.776884]
["bitfinex","SOLUSD",1726291733567,0.2604447,139.02,138.98,23.776884]
["bitfinex","SOLUSD",1726291736286,0.2604447,139.02,138.93,15.107]
["bitfinex","SOLUSD",1726291736287,24.027864,139.0,138.86,57.82207938]
["bitfinex","SOLUSD",1726291736468,24.027864,139.0,138.88,30.2604447]
["bitfinex","SOLUSD",1726291736469,24.027864,138.98,138.88,30.2604447]
["bitfinex","SOLUSD",1726291736669,24.027864,138.98,138.88,0.2604447]
["bitfinex","SOLUSD",1726291736884,0.12549,138.97,138.88,0.2604447]
["bitfinex","SOLUSD",1726291744869,0.12549,138.97,138.88,20.2604447]
["bitfinex","SOLUSD",1726291750107,0.12549,138.97,138.88,0.2604447]
["bitfinex","SOLUSD",1726291750300,0.12549,138.97,138.88,20.2604447]
["bitfinex","SOLUSD",1726291751099,15.4624,138.96,138.88,20.2604447]
["bitfinex","SOLUSD",1726291751301,23.776884,138.95,138.88,20.2604447]
["bitfinex","SOLUSD",1726291754084,6.5055,138.94,138.88,20.2604447]
["bitfinex","SOLUSD",1726291754902,6.5055,138.94,138.88,0.2604447]
["bitfinex","SOLUSD",1726291755091,23.776884,138.92,138.88,0.2604447]
["bitfinex","SOLUSD",1726291765200,23.776884,138.9,138.88,0.2604447]
["bitfinex","SOLUSD",1726291765504,15.8056,138.89,138.88,0.2604447]
["bitfinex","SOLUSD",1726291765708,15.8056,138.89,138.84,20.0]
["bitfinex","SOLUSD",1726291765709,15.8056,138.89,138.84,19.7604447]
["bitfinex","SOLUSD",1726291765891,15.8056,138.89,138.83,0.2604447]
["bitfinex","SOLUSD",1726291767608,15.8056,138.89,138.83,11.75337819]
["bitfinex","SOLUSD",1726291767812,15.8056,138.89,138.84,10.99293349]
["bitfinex","SOLUSD",1726291768309,15.8056,138.89,138.83,20.2604447]
["bitfinex","SOLUSD",1726291768511,15.8056,138.89,138.83,31.75337819]
["bitfinex","SOLUSD",1726291773802,15.8056,138.89,138.83,31.25337819]
["bitfinex","SOLUSD",1726291774008,15.8056,138.89,138.83,19.7604447]
["bitfinex","SOLUSD",1726291778316,15.8056,138.89,138.83,0.12549]
["bitfinex","SOLUSD",1726291780927,14.3056,138.89,138.83,0.12549]
["bitfinex","SOLUSD",1726291783914,14.3056,138.89,138.83,20.12549]
["bitfinex","SOLUSD",1726291785743,14.3056,138.89,138.84,0.12549]
["bitfinex","SOLUSD",1726291786032,14.3056,138.89,138.85,0.12549]
["bitfinex","SOLUSD",1726291786205,14.3056,138.89,138.84,11.36940349]
["bitfinex","SOLUSD",1726291786406,14.3056,138.89,138.83,31.61842349]
["bitfinex","SOLUSD",1726291788313,14.3056,138.89,138.84,0.37647]
["bitfinex","SOLUSD",1726291788837,13.8056,138.89,138.84,0.37647]
["bitfinex","SOLUSD",1726291795158,13.8056,138.89,138.84,11.86940349]
["bitfinex","SOLUSD",1726291795451,13.8056,138.89,138.85,20.0]
["bitfinex","SOLUSD",1726291796829,13.8056,138.89,138.85,19.0]
["bitfinex","SOLUSD",1726291797732,13.8056,138.89,138.84,0.37647]
["bitfinex","SOLUSD",1726291799031,15.9666,138.92,138.87,11.49293349]
["bitfinex","SOLUSD",1726291799237,15.9666,138.92,138.88,20.0]
["bitfinex","SOLUSD",1726291799432,15.9666,138.92,138.89,20.0]
["bitfinex","SOLUSD",1726291799846,15.9666,138.92,138.89,31.49293349]
["bitfinex","SOLUSD",1726291800347,6.5459,138.93,138.89,31.49293349]
["bitfinex","SOLUSD",1726291800945,0.2604447,138.94,138.91,11.49293349]
["bitfinex","SOLUSD",1726291806244,0.2604447,138.94,138.9,20.0]
["bitfinex","SOLUSD",1726291806960,0.2604447,138.94,138.89,20.0]
["bitfinex","SOLUSD",1726291809058,0.2604447,138.94,138.89,11.49293349]
["bitfinex","SOLUSD",1726291809440,0.2604447,138.94,138.9,20.0]
["bitfinex","SOLUSD",1726291812868,80.0,138.9,138.89,31.61842349]
["bitfinex","SOLUSD",1726291813238,80.0,138.9,138.89,0.12549]
["bitfinex","SOLUSD",1726291813463,80.0,138.9,138.89,11.49293349]
["bitfinex","SOLUSD",1726291814955,80.0,138.9,138.89,31.49293349]
["bitfinex","SOLUSD",1726291816271,80.0,138.9,138.88,0.12549]
["bitfinex","SOLUSD",1726291816473,80.0,138.9,138.89,31.49293349]
["bitfinex","SOLUSD",1726291820274,80.0,138.9,138.89,31.61842349]
["bitfinex","SOLUSD",1726291825978,80.0,138.9,138.89,31.74391349]
["bitfinex","SOLUSD",1726291826468,80.0,138.9,138.89,31.86940349]
["bitfinex","SOLUSD",1726291827880,80.0,138.9,138.89,55.64628749]
["bitfinex","SOLUSD",1726291828370,7.50637148,138.9,138.89,55.64628749]
["bitfinex","SOLUSD",1726291830750,0.2604447,138.94,138.92,20.25098]
["bitfinex","SOLUSD",1726291831165,0.2604447,138.94,138.93,11.61842349]
["bitfinex","SOLUSD",1726291831373,0.2604447,138.94,138.93,31.74391349]
["bitfinex","SOLUSD",1726291834368,0.2604447,138.94,138.93,31.86940349]
["bitfinex","SOLUSD",1726291837963,0.2604447,138.94,138.93,98.36136687]
["bitfinex","SOLUSD",1726291840365,0.2604447,138.94,138.93,86.86843338]
["bitfinex","SOLUSD",1726291840577,0.2604447,138.94,138.93,98.36136687]
["bitfinex","SOLUSD",1726291841262,0.2604447,138.94,138.93,11.86940349]
["bitfinex","SOLUSD",1726291841586,0.2604447,138.94,138.93,31.86940349]
["bitfinex","SOLUSD",1726291842685,0.2604447,138.94,138.93,20.37647]
["bitfinex","SOLUSD",1726291842865,0.2604447,138.94,138.93,31.86940349]
["bitfinex","SOLUSD",1726291846764,0.2604447,138.94,138.92,20.0]
["bitfinex","SOLUSD",1726291853596,0.2604447,138.94,138.91,20.0]
["bitfinex","SOLUSD",1726291854772,0.2604447,138.94,138.88,11.74391349]
["bitfinex","SOLUSD",1726291854975,0.2604447,138.94,138.87,50.03879882]
["bitfinex","SOLUSD",1726291855195,0.2604447,138.94,138.88,11.61842349]
["bitfinex","SOLUSD",1726291855390,0.2604447,138.94,138.88,11.49293349]
["bitfinex","SOLUSD",1726291855672,0.2604447,138.94,138.85,3.61022419]
["bitfinex","SOLUSD",1726291855870,24.0373287,138.94,138.86,3.61022419]
["bitfinex","SOLUSD",1726291856085,24.0373287,138.94,138.86,11.49293349]
["bitfinex","SOLUSD",1726291856287,21.479,138.93,138.85,3.61022419]
["bitfinex","SOLUSD",1726291856506,21.479,138.93,138.84,22.42687712]
["bitfinex","SOLUSD",1726291856678,21.479,138.93,138.85,11.49293349]
["bitfinex","SOLUSD",1726291857094,21.479,138.93,138.85,15.10315768]
["bitfinex","SOLUSD",1726291857301,21.479,138.93,138.85,3.61022419]
["bitfinex","SOLUSD",1726291857605,21.479,138.93,138.86,20.0]
["bitfinex","SOLUSD",1726291857786,21.479,138.93,138.86,23.61022419]
["bitfinex","SOLUSD",1726291857987,21.479,138.93,138.86,20.0]
["bitfinex","SOLUSD",1726291858310,23.776884,138.92,138.84,7.32371944]
["bitfinex","SOLUSD",1726291858483,23.776884,138.92,138.84,18.81665293]
["bitfinex","SOLUSD",1726291859394,23.776884,138.92,138.84,11.49293349]
["bitfinex","SOLUSD",1726291859589,23.776884,138.92,138.85,20.0]
["bitfinex","SOLUSD",1726291862490,23.776884,138.92,138.85,11.49293349]
["bitfinex","SOLUSD",1726291863390,21.479,138.93,138.85,11.49293349]
["bitfinex","SOLUSD",1726291865112,21.479,138.93,138.85,20.25098]
["bitfinex","SOLUSD",1726291872887,21.479,138.93,138.85,0.25098]
["bitfinex","SOLUSD",1726291873416,21.479,138.93,138.85,20.25098]
["bitfinex","SOLUSD",1726291876904,23.776884,138.92,138.85,0.12549]
["bitfinex","SOLUSD",1726291877217,23.776884,138.92,138.84,0.25098]
["bitfinex","SOLUSD",1726291880204,21.5898,138.91,138.84,0.25098]
["bitfinex","SOLUSD",1726291884208,21.5898,138.91,138.83,31.24391349]
["bitfinex","SOLUSD",1726291884614,21.5898,138.91,138.83,30.74391349]
["bitfinex","SOLUSD",1726291885298,21.5898,138.91,138.83,30.24391349]
["bitfinex","SOLUSD",1726291886311,21.5898,138.91,138.84,0.12549]
["bitfinex","SOLUSD",1726291887817,22.4115,138.9,138.83,20.0]
["bitfinex","SOLUSD",1726291888024,22.4115,138.89,138.81,20.0]
["bitfinex","SOLUSD",1726291888208,22.4115,138.89,138.8,54.20801287]
["bitfinex","SOLUSD",1726291889224,22.4115,138.89,138.81,0.25098]
["bitfinex","SOLUSD",1726291889429,22.4115,138.89,138.81,20.25098]
["bitfinex","SOLUSD",1726291892411,22.4115,138.89,138.81,31.74391349]
["bitfinex","SOLUSD",1726291895614,22.4115,138.89,138.81,20.25098]
["bitfinex","SOLUSD",1726291895820,22.4115,138.89,138.81,31.74391349]
["bitfinex","SOLUSD",1726291896419,22.4115,138.89,138.83,20.0]
["bitfinex","SOLUSD",1726291898026,22.4115,138.89,138.81,31.74391349]
["bitfinex","SOLUSD",1726291904718,22.4115,138.89,138.83,20.25098]
["bitfinex","SOLUSD",1726291915256,12.06012,138.83,138.82,43.09154938]
["bitfinex","SOLUSD",1726291917244,12.06012,138.83,138.82,20.37647]
["bitfinex","SOLUSD",1726291917615,12.06012,138.83,138.82,63.09154938]
["bitfinex","SOLUSD",1726291918415,12.06012,138.83,138.82,66.70363342]
["bitfinex","SOLUSD",1726291920943,12.06012,138.83,138.82,63.09154938]
["bitfinex","SOLUSD",1726291921256,12.06012,138.83,138.82,66.70363342]
["bitfinex","SOLUSD",1726291921446,12.06012,138.83,138.82,23.98855404]
["bitfinex","SOLUSD",1726291921748,12.06012,138.83,138.82,23.73757404]
["bitfinex","SOLUSD",1726291922044,12.06012,138.83,138.82,3.61208404]
["bitfinex","SOLUSD",1726291923746,12.06012,138.83,138.81,20.0]
["bitfinex","SOLUSD",1726291924243,12.06012,138.83,138.82,3.61221831]
["bitfinex","SOLUSD",1726291924442,12.06012,138.83,138.82,78.19670118]
["bitfinex","SOLUSD",1726291925951,12.06012,138.83,138.82,66.70376769]
["bitfinex","SOLUSD",1726291928149,12.06012,138.83,138.82,23.98868831]
["bitfinex","SOLUSD",1726291928445,12.06012,138.83,138.82,3.61221831]
["bitfinex","SOLUSD",1726291934060,12.06012,138.83,138.82,3.61219963]
["bitfinex","SOLUSD",1726291935054,12.06012,138.83,138.82,3.98866963]
["bitfinex","SOLUSD",1726291936234,12.06012,138.83,138.82,3.98869464]
["bitfinex","SOLUSD",1726291937255,12.06012,138.83,138.82,3.73771464]
["bitfinex","SOLUSD",1726291939453,12.06012,138.83,138.82,3.61222464]
["bitfinex","SOLUSD",1726291940352,12.06012,138.83,138.8,3.61222464]
["bitfinex","SOLUSD",1726291940555,12.06012,138.83,138.81,3.61222464]
["bitfinex","SOLUSD",1726291940852,12.06012,138.83,138.79,0.2604447]
["bitfinex","SOLUSD",1726291941356,12.06012,138.83,138.8,3.61331708]
["bitfinex","SOLUSD",1726291941542,12.06012,138.83,138.79,0.2604447]
["bitfinex","SOLUSD",1726291941741,12.06012,138.83,138.8,3.61339718]
["bitfinex","SOLUSD",1726291942049,12.06012,138.83,138.79,0.2604447]
["bitfinex","SOLUSD",1726291942253,12.06012,138.83,138.8,3.61339718]
["bitfinex","SOLUSD",1726291944447,12.06012,138.83,138.79,0.2604447]
["bitfinex","SOLUSD",1726291944963,12.06012,138.83,138.79,3.87384188]
["bitfinex","SOLUSD",1726291945150,12.06012,138.83,138.79,0.2604447]
["bitfinex","SOLUSD",1726291945671,12.06012,138.83,138.79,3.87384188]
["bitfinex","SOLUSD",1726291945962,12.06012,138.83,138.79,0.2604447]
["bitfinex","SOLUSD",1726291946367,12.06012,138.83,138.79,23.87384188]
["bitfinex","SOLUSD",1726291947468,12.06012,138.83,138.79,20.2604447]
["bitfinex","SOLUSD",1726291947847,12.06012,138.83,138.79,23.87374512]
["bitfinex","SOLUSD",1726291950365,12.06012,138.83,138.79,3.87374512]
["bitfinex","SOLUSD",1726291950572,12.06012,138.83,138.79,0.2604447]
["bitfinex","SOLUSD",1726291951073,12.06012,138.83,138.79,3.87374137]
["bitfinex","SOLUSD",1726291951566,12.06012,138.83,138.79,0.2604447]
["bitfinex","SOLUSD",1726292003306,23.776884,138.82,138.79,0.2604447]
["bitfinex","SOLUSD",1726292011506,15.5873,138.81,138.79,0.2604447]
["bitfinex","SOLUSD",1726292016615,6.2718,138.8,138.79,0.2604447]
["bitfinex","SOLUSD",1726292017316,30.048684,138.8,138.79,0.2604447]
["bitfinex","SOLUSD",1726292023801,30.299664,138.8,138.79,0.2604447]
["bitfinex","SOLUSD",1726292023994,30.425154,138.8,138.79,0.2604447]
["bitfinex","SOLUSD",1726292024195,30.174174,138.8,138.79,0.2604447]
["bitfinex","SOLUSD",1726292024712,30.299664,138.8,138.79,0.2604447]
["bitfinex","SOLUSD",1726292024916,30.425154,138.8,138.79,0.2604447]
["bitfinex","SOLUSD",1726292026717,30.048684,138.8,138.79,0.2604447]
["bitfinex","SOLUSD",1726292027722,6.2718,138.8,138.79,0.2604447]
["bitfinex","SOLUSD",1726292031633,15.5873,138.81,138.79,0.2604447]
["bitfinex","SOLUSD",1726292034308,15.5873,138.81,138.75,0.2604447]
["bitfinex","SOLUSD",1726292034309,0.12549,138.79,138.75,0.2604447]
["bitfinex","SOLUSD",1726292037327,0.25098,138.79,138.75,0.2604447]
["bitfinex","SOLUSD",1726292037529,0.25098,138.78,138.75,0.2604447]
["bitfinex","SOLUSD",1726292037714,0.12549,138.78,138.75,0.2604447]
["bitfinex","SOLUSD",1726292037914,0.25098,138.79,138.75,0.2604447]
["bitfinex","SOLUSD",1726292040629,6.3474,138.8,138.75,0.2604447]
["bitfinex","SOLUSD",1726292047239,15.5873,138.81,138.75,0.2604447]
["bitfinex","SOLUSD",1726292049745,23.776884,138.82,138.75,0.2604447]
["bitfinex","SOLUSD",1726292054938,0.25098,138.81,138.75,0.2604447]
["bitfinex","SOLUSD",1726292056031,0.12549,138.8,138.75,0.2604447]
["bitfinex","SOLUSD",1726292059355,23.902374,138.8,138.75,0.2604447]
["bitfinex","SOLUSD",1726292059854,0.12549,138.8,138.75,0.2604447]
["bitfinex","SOLUSD",1726292074464,0.25098,138.81,138.75,0.2604447]
["bitfinex","SOLUSD",1726292075953,0.12549,138.8,138.75,0.2604447]
["bitfinex","SOLUSD",1726292079544,23.902374,138.8,138.75,0.2604447]
["bitfinex","SOLUSD",1726292079744,0.12549,138.8,138.75,0.2604447]
["bitfinex","SOLUSD",1726292081562,0.25098,138.81,138.75,0.2604447]
["bitfinex","SOLUSD",1726292085675,0.12549,138.8,138.75,0.2604447]
["bitfinex","SOLUSD",1726292087952,0.12549,138.8,138.73,15.4873]
["bitfinex","SOLUSD",1726292087953,0.12549,138.8,138.73,13.7477447]
["bitfinex","SOLUSD",1726292089558,0.12549,138.79,138.73,13.7477447]
["bitfinex","SOLUSD",1726292089758,0.12549,138.8,138.73,13.7477447]
["bitfinex","SOLUSD",1726292095173,0.12549,138.78,138.71,0.2604447]
["bitfinex","SOLUSD",1726292095382,0.12549,138.77,138.71,0.2604447]
["bitfinex","SOLUSD",1726292095677,0.25098,138.77,138.71,0.2604447]
["bitfinex","SOLUSD",1726292109565,51.490284,138.79,138.71,0.2604447]
["bitfinex","SOLUSD",1726292109772,0.12549,138.78,138.71,0.2604447]
["bitfinex","SOLUSD",1726292109971,0.25098,138.78,138.71,0.2604447]
["bitfinex","SOLUSD",1726292114290,0.12549,138.78,138.71,0.2604447]
["bitfinex","SOLUSD",1726292115378,29.850284,138.79,138.71,0.2604447]
["bitfinex","SOLUSD",1726292115993,6.0734,138.79,138.71,0.2604447]
["bitfinex","SOLUSD",1726292117188,6.0734,138.79,138.71,20.2604447]
["bitfinex","SOLUSD",1726292121796,6.0734,138.79,138.72,0.12549]
["bitfinex","SOLUSD",1726292122291,6.0734,138.79,138.72,0.25098]
["bitfinex","SOLUSD",1726292123273,16.5676,138.8,138.73,62.71507938]
["bitfinex","SOLUSD",1726292123474,16.5676,138.8,138.74,0.25098]
["bitfinex","SOLUSD",1726292127585,16.5676,138.8,138.75,20.0]
["bitfinex","SOLUSD",1726292127790,6.4308,138.82,138.75,20.0]
["bitfinex","SOLUSD",1726292130107,6.4308,138.82,138.76,0.37647]
["bitfinex","SOLUSD",1726292133392,27.87422,138.83,138.77,31.49293349]
["bitfinex","SOLUSD",1726292133708,27.87422,138.83,138.78,20.0]
["bitfinex","SOLUSD",1726292138211,27.87422,138.83,138.76,20.37647]
["bitfinex","SOLUSD",1726292138514,27.87422,138.83,138.76,31.86940349]
["bitfinex","SOLUSD",1726292140205,27.87422,138.83,138.77,11.49293349]
["bitfinex","SOLUSD",1726292140427,27.87422,138.83,138.78,20.0]
["bitfinex","SOLUSD",1726292141614,12.06012,138.83,138.79,0.12549]
["bitfinex","SOLUSD",1726292143407,12.06012,138.83,138.79,0.25098]
["bitfinex","SOLUSD",1726292143602,12.06012,138.83,138.8,20.0]
["bitfinex","SOLUSD",1726292145312,12.06012,138.83,138.8,31.49293349]
["bitfinex","SOLUSD",1726292145617,12.06012,138.83,138.82,20.0]
["bitfinex","SOLUSD",1726292146693,12.06012,138.83,138.82,31.61842349]
["bitfinex","SOLUSD",1726292147401,12.06012,138.83,138.82,31.74391349]
["bitfinex","SOLUSD",1726292147589,12.06012,138.83,138.82,31.86940349]
["bitfinex","SOLUSD",1726292148710,12.06012,138.83,138.82,20.37647]
["bitfinex","SOLUSD",1726292148907,12.06012,138.83,138.82,31.86940349]
["bitfinex","SOLUSD",1726292152115,12.06012,138.83,138.82,55.64628749]
["bitfinex","SOLUSD",1726292152903,12.06012,138.83,138.82,71.89478749]
["bitfinex","SOLUSD",1726292153214,0.2604447,138.86,138.84,42.71507938]
["bitfinex","SOLUSD",1726292153416,0.2604447,138.86,138.85,55.64628749]
["bitfinex","SOLUSD",1726292154908,0.2604447,138.86,138.85,56.63843541]
["bitfinex","SOLUSD",1726292156514,0.2604447,138.86,138.85,55.64628749]
["bitfinex","SOLUSD",1726292157399,0.2604447,138.9,138.89,20.25098]
["bitfinex","SOLUSD",1726292157604,0.2604447,138.9,138.89,31.86940349]
["bitfinex","SOLUSD",1726292158317,0.2604447,138.9,138.89,55.64628749]
["bitfinex","SOLUSD",1726292160622,0.2604447,138.98,138.93,20.25098]
["bitfinex","SOLUSD",1726292161099,0.2604447,138.98,138.93,20.0]
["bitfinex","SOLUSD",1726292167120,0.2604447,138.98,138.9,42.71507938]
["bitfinex","SOLUSD",1726292167427,0.2604447,138.98,138.91,20.0]
["bitfinex","SOLUSD",1726292167799,0.2604447,138.98,138.91,31.49293349]
["bitfinex","SOLUSD",1726292168523,0.2604447,138.98,138.92,0.25098]
["bitfinex","SOLUSD",1726292169118,0.2604447,138.98,138.9,11.74391349]
["bitfinex","SOLUSD",1726292169419,0.2604447,138.98,138.91,20.0]
["bitfinex","SOLUSD",1726292171127,0.2604447,138.98,138.9,0.25098]
["bitfinex","SOLUSD",1726292171431,0.2604447,138.98,138.91,20.0]
["bitfinex","SOLUSD",1726292175513,6.1692,138.96,138.91,20.0]
["bitfinex","SOLUSD",1726292176029,15.9965,138.95,138.91,20.0]
["bitfinex","SOLUSD",1726292177724,15.9965,138.95,138.91,31.49293349]
["bitfinex","SOLUSD",1726292177936,15.9965,138.95,138.92,20.0]
["bitfinex","SOLUSD",1726292179133,15.9965,138.95,138.91,20.0]
["bitfinex","SOLUSD",1726292180715,15.9965,138.95,138.91,11.49293349]
["bitfinex","SOLUSD",1726292180918,15.9965,138.95,138.92,20.0]
["bitfinex","SOLUSD",1726292181635,6.1692,138.96,138.93,20.0]
["bitfinex","SOLUSD",1726292181807,16.2569447,138.98,138.93,31.61842349]
["bitfinex","SOLUSD",1726292183737,16.2569447,138.98,138.93,31.74391349]
["bitfinex","SOLUSD",1726292186944,16.2569447,138.98,138.93,20.25098]
["bitfinex","SOLUSD",1726292192822,16.2569447,138.98,138.93,20.0]
["bitfinex","SOLUSD",1726292193717,16.2569447,138.98,138.91,20.0]
["bitfinex","SOLUSD",1726292199243,16.2569447,138.98,138.91,23.60953432]
["bitfinex","SOLUSD",1726292202433,16.2569447,138.98,138.92,3.60953432]
["bitfinex","SOLUSD",1726292203226,16.2569447,138.98,138.92,11.61842349]
["bitfinex","SOLUSD",1726292203549,16.2569447,138.98,138.93,20.0]
["bitfinex","SOLUSD",1726292204451,16.2569447,138.98,138.9,42.71507938]
["bitfinex","SOLUSD",1726292204452,6.1171,138.96,138.9,42.71507938]
["bitfinex","SOLUSD",1726292204749,6.1171,138.96,138.91,23.61008651]
["bitfinex","SOLUSD",1726292205249,6.1171,138.96,138.91,10.992765]
["bitfinex","SOLUSD",1726292206053,6.1171,138.96,138.91,14.60293003]
["bitfinex","SOLUSD",1726292206835,6.1171,138.96,138.91,10.992765]
["bitfinex","SOLUSD",1726292207846,16.1337447,138.94,138.88,20.0]
["bitfinex","SOLUSD",1726292208031,16.1337447,138.94,138.89,3.61026438]
["bitfinex","SOLUSD",1726292208235,16.1337447,138.94,138.9,3.61026438]
["bitfinex","SOLUSD",1726292208439,16.1337447,138.94,138.88,42.71507938]
["bitfinex","SOLUSD",1726292209135,16.1337447,138.94,138.89,3.61027499]
["bitfinex","SOLUSD",1726292209452,16.1337447,138.94,138.9,3.61027499]
["bitfinex","SOLUSD",1726292209649,16.1337447,138.94,138.89,20.0]
["bitfinex","SOLUSD",1726292209828,16.1337447,138.94,138.9,3.61025053]
["bitfinex","SOLUSD",1726292210153,16.1337447,138.94,138.88,20.0]
["bitfinex","SOLUSD",1726292210345,16.1337447,138.94,138.89,3.61022607]
["bitfinex","SOLUSD",1726292210531,16.1337447,138.94,138.9,3.61022607]
["bitfinex","SOLUSD",1726292210735,16.1337447,138.94,138.88,20.0]
["bitfinex","SOLUSD",1726292211030,16.1337447,138.94,138.89,3.61022233]
["bitfinex","SOLUSD",1726292211230,16.1337447,138.94,138.9,3.61022233]
["bitfinex","SOLUSD",1726292211449,16.1337447,138.94,138.89,3.61022233]
["bitfinex","SOLUSD",1726292211652,16.1337447,138.94,138.88,20.0]
["bitfinex","SOLUSD",1726292212034,16.1337447,138.94,138.9,3.61024679]
["bitfinex","SOLUSD",1726292212238,16.1337447,138.94,138.89,3.61024679]
["bitfinex","SOLUSD",1726292212735,16.1337447,138.94,138.87,20.25098]
["bitfinex","SOLUSD",1726292212933,16.1337447,138.94,138.88,3.61054904]
["bitfinex","SOLUSD",1726292213135,16.1337447,138.94,138.87,20.25098]
["bitfinex","SOLUSD",1726292213742,16.1337447,138.94,138.87,31.74391349]
["bitfinex","SOLUSD",1726292215850,15.8993,138.92,138.83,54.20801287]
["bitfinex","SOLUSD",1726292216047,15.8993,138.92,138.83,42.71507938]
["bitfinex","SOLUSD",1726292216938,15.8993,138.92,138.84,20.0]
["bitfinex","SOLUSD",1726292222335,15.8993,138.92,138.84,31.49293349]
["bitfinex","SOLUSD",1726292222736,15.8993,138.92,138.86,20.12549]
["bitfinex","SOLUSD",1726292223954,15.8993,138.92,138.86,31.61842349]
["bitfinex","SOLUSD",1726292224841,15.8993,138.92,138.84,20.0]
["bitfinex","SOLUSD",1726292239754,15.8993,138.92,138.84,31.49293349]
["bitfinex","SOLUSD",1726292239957,15.8993,138.92,138.85,35.39530749]
["bitfinex","SOLUSD",1726292240254,15.8993,138.92,138.86,31.49293349]
["bitfinex","SOLUSD",1726292240668,15.8993,138.92,138.87,23.902374]
["bitfinex","SOLUSD",1726292243874,15.8993,138.92,138.86,20.0]
["bitfinex","SOLUSD",1726292244652,15.8993,138.92,138.86,31.49293349]
["bitfinex","SOLUSD",1726292246185,15.8993,138.92,138.87,23.776884]
["bitfinex","SOLUSD",1726292247190,15.8993,138.92,138.87,35.26981749]
["bitfinex","SOLUSD",1726292247883,15.8993,138.92,138.88,20.0]
["bitfinex","SOLUSD",1726292257788,15.8993,138.92,138.86,20.0]
["bitfinex","SOLUSD",1726292258087,15.8993,138.92,138.84,20.0]
["bitfinex","SOLUSD",1726292258389,15.8993,138.92,138.83,54.20801287]
["bitfinex","SOLUSD",1726292258390,15.8993,138.92,138.86,20.0]
["bitfinex","SOLUSD",1726292262988,15.8993,138.92,138.84,20.0]
["bitfinex","SOLUSD",1726292265095,6.422,138.91,138.84,20.0]
["bitfinex","SOLUSD",1726292265404,6.422,138.91,138.82,20.0]
["bitfinex","SOLUSD",1726292265405,16.5953,138.9,138.82,20.0]
["bitfinex","SOLUSD",1726292265599,6.6458,138.89,138.81,42.71507938]
["bitfinex","SOLUSD",1726292265897,6.6458,138.89,138.8,11.49293349]
["bitfinex","SOLUSD",1726292265898,16.5953,138.88,138.8,11.49293349]
["bitfinex","SOLUSD",1726292266083,16.5953,138.88,138.8,19.02224355]
["bitfinex","SOLUSD",1726292266995,16.5953,138.88,138.81,23.776884]
["bitfinex","SOLUSD",1726292267392,16.5953,138.88,138.82,20.0]
["bitfinex","SOLUSD",1726292273698,16.5953,138.88,138.82,23.61227923]
["bitfinex","SOLUSD",1726292276493,16.5953,138.88,138.82,20.0]
["bitfinex","SOLUSD",1726292276701,16.5953,138.88,138.83,3.6121701]
["bitfinex","SOLUSD",1726292277201,16.5953,138.88,138.82,23.6121701]
["bitfinex","SOLUSD",1726292280092,16.5953,138.88,138.83,3.61203423]
["bitfinex","SOLUSD",1726292280490,16.5953,138.88,138.82,23.61203423]
["bitfinex","SOLUSD",1726292281009,16.5953,138.88,138.83,23.776884]
["bitfinex","SOLUSD",1726292285092,16.5953,138.88,138.81,0.12549]
["bitfinex","SOLUSD",1726292285300,6.4354,138.87,138.81,23.776884]
["bitfinex","SOLUSD",1726292285804,6.4354,138.87,138.8,20.0]
["bitfinex","SOLUSD",1726292286410,6.4354,138.87,138.8,23.61256461]
["bitfinex","SOLUSD",1726292289002,6.4354,138.87,138.8,20.0]
["bitfinex","SOLUSD",1726292291318,6.4354,138.87,138.8,19.5]
["bitfinex","SOLUSD",1726292291718,6.4354,138.87,138.81,23.776884]
["bitfinex","SOLUSD",1726292292301,6.4354,138.87,138.8,19.5]
["bitfinex","SOLUSD",1726292294816,6.4354,138.87,138.81,23.902374]
["bitfinex","SOLUSD",1726292295019,6.4354,138.87,138.82,20.0]
["bitfinex","SOLUSD",1726292295800,6.4354,138.87,138.82,31.49293349]
["bitfinex","SOLUSD",1726292299995,6.4354,138.87,138.82,20.0]
["bitfinex","SOLUSD",1726292305798,6.4354,138.87,138.81,43.902374]
["bitfinex","SOLUSD",1726292309240,6.4354,138.87,138.81,20.12549]
["bitfinex","SOLUSD",1726292313518,6.4354,138.87,138.81,20.0]
["bitfinex","SOLUSD",1726292314732,6.4354,138.87,138.8,0.12549]
["bitfinex","SOLUSD",1726292314907,6.4354,138.87,138.8,0.25098]
["bitfinex","SOLUSD",1726292323810,6.4354,138.87,138.81,0.25098]
["bitfinex","SOLUSD",1726292324010,6.4354,138.87,138.81,20.25098]
["bitfinex","SOLUSD",1726292326316,6.4354,138.87,138.82,0.12549]
["bitfinex","SOLUSD",1726292333733,6.4354,138.87,138.83,20.25098]
["bitfinex","SOLUSD",1726292334620,6.4354,138.87,138.83,31.74391349]
["bitfinex","SOLUSD",1726292336643,6.4354,138.87,138.83,20.25098]
["bitfinex","SOLUSD",1726292337520,6.4354,138.87,138.82,0.12549]
["bitfinex","SOLUSD",1726292337817,6.4354,138.87,138.82,20.25098]
["bitfinex","SOLUSD",1726292340421,6.4354,138.87,138.8,20.25098]
["bitfinex","SOLUSD",1726292342845,6.4354,138.87,138.8,20.12549]
["bitfinex","SOLUSD",1726292343033,15.4442,138.86,138.8,20.12549]
["bitfinex","SOLUSD",1726292349251,15.4442,138.86,138.81,3.61247717]
["bitfinex","SOLUSD",1726292349436,15.4442,138.86,138.82,3.61247717]
["bitfinex","SOLUSD",1726292349640,15.4442,138.86,138.83,3.61247717]
["bitfinex","SOLUSD",1726292349954,15.4442,138.86,138.8,31.61842349]
["bitfinex","SOLUSD",1726292350146,15.4442,138.86,138.82,20.0]
["bitfinex","SOLUSD",1726292350346,15.4442,138.86,138.83,3.61227201]
["bitfinex","SOLUSD",1726292350553,15.4442,138.86,138.82,20.0]
["bitfinex","SOLUSD",1726292350749,15.4442,138.86,138.83,3.61219607]
["bitfinex","SOLUSD",1726292351139,15.4442,138.86,138.84,3.6119696]
["bitfinex","SOLUSD",1726292351652,15.4442,138.86,138.82,31.49293349]
["bitfinex","SOLUSD",1726292351860,15.4442,138.86,138.83,3.61187447]
["bitfinex","SOLUSD",1726292352154,15.4442,138.86,138.84,3.61187447]
["bitfinex","SOLUSD",1726292352356,15.4442,138.86,138.85,3.61179407]
["bitfinex","SOLUSD",1726292354164,6.4354,138.87,138.85,3.61179407]
["bitfinex","SOLUSD",1726292354657,6.4354,138.87,138.85,3.61157396]
["bitfinex","SOLUSD",1726292354870,6.4354,138.87,138.84,20.0]
["bitfinex","SOLUSD",1726292355039,6.4354,138.87,138.85,3.61147466]
["bitfinex","SOLUSD",1726292355245,6.4354,138.87,138.84,20.0]
["bitfinex","SOLUSD",1726292355446,6.4354,138.87,138.85,3.61157396]
["bitfinex","SOLUSD",1726292355746,6.4354,138.87,138.84,20.0]
["bitfinex","SOLUSD",1726292356438,6.4354,138.87,138.84,31.49293349]
["bitfinex","SOLUSD",1726292358337,6.4354,138.87,138.84,20.0]
["bitfinex","SOLUSD",1726292381868,6.4354,138.87,138.82,20.0]
["bitfinex","SOLUSD",1726292382061,6.4354,138.87,138.82,31.49293349]
["bitfinex","SOLUSD",1726292382955,6.4354,138.87,138.84,20.0]
["bitfinex","SOLUSD",1726292383276,6.4354,138.87,138.85,23.776884]
["bitfinex","SOLUSD",1726292383577,6.4354,138.87,138.84,20.0]
["bitfinex","SOLUSD",1726292401667,29.0757447,138.98,138.86,10.0]
["bitfinex","SOLUSD",1726292401668,0.25098,138.95,138.86,10.0]
["bitfinex","SOLUSD",1726292401868,0.12549,138.94,138.87,5.64431022]
["bitfinex","SOLUSD",1726292402164,0.12549,138.94,138.88,5.64431022]
["bitfinex","SOLUSD",1726292402483,0.12549,138.94,138.89,5.64431022]
["bitfinex","SOLUSD",1726292402654,0.12549,138.94,138.9,5.64431022]
["bitfinex","SOLUSD",1726292402855,0.12549,138.94,138.86,10.0]
["bitfinex","SOLUSD",1726292403057,0.12549,138.94,138.87,5.64431349]
["bitfinex","SOLUSD",1726292403362,0.12549,138.94,138.88,15.64431349]
["bitfinex","SOLUSD",1726292403572,0.12549,138.94,138.89,5.64431349]
["bitfinex","SOLUSD",1726292403760,0.12549,138.94,138.86,10.0]
["bitfinex","SOLUSD",1726292404682,21.7068,138.93,138.86,10.0]
["bitfinex","SOLUSD",1726292406193,0.25098,138.92,138.86,10.0]
["bitfinex","SOLUSD",1726292416879,0.25098,138.92,138.86,10.2604447]
["bitfinex","SOLUSD",1726292423685,24.027864,138.92,138.86,0.2604447]
["bitfinex","SOLUSD",1726292423892,0.12549,138.91,138.86,0.2604447]
["bitfinex","SOLUSD",1726292427888,24.027864,138.92,138.86,0.2604447]
["bitfinex","SOLUSD",1726292433294,0.12549,138.91,138.86,0.2604447]
["bitfinex","SOLUSD",1726292434014,0.12549,138.9,138.86,0.2604447]
["bitfinex","SOLUSD",1726292434400,0.12549,138.91,138.86,0.2604447]
["bitfinex","SOLUSD",1726292466515,21.62,138.89,138.86,0.2604447]
["bitfinex","SOLUSD",1726292466834,0.37647,138.88,138.86,0.2604447]
["bitfinex","SOLUSD",1726292472432,0.37647,138.88,138.83,15.9300447]
["bitfinex","SOLUSD",1726292475554,0.12549,138.88,138.84,10.0]
["bitfinex","SOLUSD",1726292476054,0.25098,138.91,138.84,10.0]
["bitfinex","SOLUSD",1726292476243,0.12549,138.89,138.84,10.0]
["bitfinex","SOLUSD",1726292476441,0.12549,138.9,138.84,10.0]
["bitfinex","SOLUSD",1726292476851,0.25098,138.91,138.84,10.0]
["bitfinex","SOLUSD",1726292477934,0.12549,138.9,138.84,10.0]
["bitfinex","SOLUSD",1726292485178,21.62,138.92,138.84,10.0]
["bitfinex","SOLUSD",1726292485179,19.92519953,138.92,138.84,10.0]
["bitfinex","SOLUSD",1726292487260,0.25098,138.91,138.84,10.0]
["bitfinex","SOLUSD",1726292487461,0.25098,138.9,138.84,10.0]
["bitfinex","SOLUSD",1726292502405,0.25098,138.89,138.84,10.0]
["bitfinex","SOLUSD",1726292512894,0.12549,138.9,138.84,10.0]
["bitfinex","SOLUSD",1726292513212,0.37647,138.91,138.84,10.0]
["bitfinex","SOLUSD",1726292517218,0.37647,138.91,138.85,6.6562]
["bitfinex","SOLUSD",1726292520902,21.64,138.94,138.86,25.7715]
["bitfinex","SOLUSD",1726292521101,55.98653907,138.99,138.89,22.4277]
["bitfinex","SOLUSD",1726292521303,15.1463,138.99,138.89,22.4277]
["bitfinex","SOLUSD",1726292522116,21.9004447,138.98,138.89,22.4277]
["bitfinex","SOLUSD",1726292522511,45.793354,138.97,138.89,22.4277]
["bitfinex","SOLUSD",1726292523220,45.793354,138.97,138.9,10.0]
["bitfinex","SOLUSD",1726292524438,22.01647,138.97,138.9,10.0]
["bitfinex","SOLUSD",1726292524617,0.37647,138.97,138.9,10.0]
["bitfinex","SOLUSD",1726292531821,0.12549,138.97,138.93,22.7488]
["bitfinex","SOLUSD",1726292532331,0.2604447,138.98,138.93,22.7488]
["bitfinex","SOLUSD",1726292550435,0.2604447,138.98,138.94,10.0]
["bitfinex","SOLUSD",1726292564772,0.2604447,138.98,138.96,10.0]
["bitfinex","SOLUSD",1726292574679,0.2604447,138.98,138.94,10.0]
["bitfinex","SOLUSD",1726292575888,0.2604447,138.98,138.96,10.0]
["bitfinex","SOLUSD",1726292582792,0.2604447,138.98,138.94,10.0]
["bitfinex","SOLUSD",1726292585209,0.2604447,138.98,138.96,10.0]
["bitfinex","SOLUSD",1726292612221,0.2604447,138.98,138.97,15.518]
["bitfinex","SOLUSD",1726292623630,0.2604447,138.98,138.96,10.0]
["bitfinex","SOLUSD",1726292678153,0.2604447,138.98,138.97,3.60845135]
["bitfinex","SOLUSD",1726292683472,0.2604447,138.98,138.96,10.0]
["bitfinex","SOLUSD",1726292722706,0.2604447,138.98,138.92,10.0]
["bitfinex","SOLUSD",1726292724487,0.25098,138.97,138.92,10.0]
["bitfinex","SOLUSD",1726292724691,16.71698,138.97,138.92,10.0]
["bitfinex","SOLUSD",1726292725287,16.71698,138.97,138.91,20.0]
["bitfinex","SOLUSD",1726292727610,16.71698,138.97,138.9,10.0]
["bitfinex","SOLUSD",1726292727611,16.71698,138.97,138.92,10.0]
["bitfinex","SOLUSD",1726292728719,16.466,138.97,138.92,10.0]
["bitfinex","SOLUSD",1726292732214,16.466,138.97,138.9,10.0]
["bitfinex","SOLUSD",1726292732795,6.88817,138.96,138.9,10.0]
["bitfinex","SOLUSD",1726292733198,23.776884,138.95,138.88,10.0]
["bitfinex","SOLUSD",1726292733411,0.37647,138.94,138.88,10.0]
["bitfinex","SOLUSD",1726292735599,0.37647,138.94,138.87,20.0]
["bitfinex","SOLUSD",1726292736625,0.37647,138.94,138.88,10.0]
["bitfinex","SOLUSD",1726292739011,0.12549,138.92,138.88,10.0]
["bitfinex","SOLUSD",1726292739211,0.25098,138.92,138.86,10.0]
["bitfinex","SOLUSD",1726292739416,0.37647,138.92,138.86,10.0]
["bitfinex","SOLUSD",1726292755130,0.37647,138.92,138.84,15.3308]
["bitfinex","SOLUSD",1726292755131,15.3675,138.93,138.88,10.0]
["bitfinex","SOLUSD",1726292760537,15.3675,138.93,138.9,10.0]
["bitfinex","SOLUSD",1726292762234,6.5117,138.96,138.9,10.0]
["bitfinex","SOLUSD",1726292762642,6.5117,138.96,138.92,10.0]
["bitfinex","SOLUSD",1726292763945,15.9036,138.97,138.92,10.0]
["bitfinex","SOLUSD",1726292766022,15.9036,138.97,138.88,15.8577]
["bitfinex","SOLUSD",1726292766023,0.37647,138.96,138.9,10.0]
["bitfinex","SOLUSD",1726292770929,0.12549,138.96,138.9,10.0]
["bitfinex","SOLUSD",1726292773852,0.25098,138.96,138.9,10.0]
["bitfinex","SOLUSD",1726292778046,15.78007,138.97,138.92,10.0]
["bitfinex","SOLUSD",1726292791649,15.78007,138.97,138.95,10.0]
["bitfinex","SOLUSD",1726292792072,0.2604447,138.98,138.95,10.0]
["bitfinex","SOLUSD",1726292793563,0.2604447,138.98,138.97,10.0]
["bitfinex","SOLUSD",1726292799057,0.2604447,138.98,138.97,40.0]
["bitfinex","SOLUSD",1726292803952,0.2604447,138.98,138.97,30.0]
["bitfinex","SOLUSD",1726292804154,0.2604447,138.98,138.94,10.0]
["bitfinex","SOLUSD",1726292807079,0.2604447,138.98,138.96,10.0]
["bitfinex","SOLUSD",1726292819981,0.2604447,138.98,138.97,30.0]
["bitfinex","SOLUSD",1726292821080,0.2604447,138.98,138.96,10.0]
["bitfinex","SOLUSD",1726292824089,0.2604447,138.98,138.97,30.0]
["bitfinex","SOLUSD",1726292829192,0.2604447,138.98,138.96,10.0]
["bitfinex","SOLUSD",1726292833711,0.2604447,138.98,138.94,10.0]
["bitfinex","SOLUSD",1726292834788,0.12549,138.97,138.94,10.0]
["bitfinex","SOLUSD",1726292835774,0.25098,138.97,138.91,10.0]
["bitfinex","SOLUSD",1726292836002,0.25098,138.96,138.91,10.0]
["bitfinex","SOLUSD",1726292841908,0.25098,138.93,138.89,10.0]
["bitfinex","SOLUSD",1726292842806,24.027864,138.93,138.85,10.0]
["bitfinex","SOLUSD",1726292843103,0.12549,138.91,138.85,10.0]
["bitfinex","SOLUSD",1726292843312,0.25098,138.91,138.85,10.0]
["bitfinex","SOLUSD",1726292845504,0.25098,138.9,138.85,10.0]
["bitfinex","SOLUSD",1726292849917,0.12549,138.9,138.85,10.0]
["bitfinex","SOLUSD",1726292852022,0.25098,138.9,138.85,10.0]
["bitfinex","SOLUSD",1726292853226,0.12549,138.89,138.83,10.2604447]
["bitfinex","SOLUSD",1726292853406,0.12549,138.88,138.83,10.2604447]
["bitfinex","SOLUSD",1726292855207,16.4856,138.9,138.86,10.0]
["bitfinex","SOLUSD",1726292856930,6.445,138.92,138.86,10.0]
["bitfinex","SOLUSD",1726292858036,0.12549,138.91,138.86,10.0]
["bitfinex","SOLUSD",1726292859015,0.12549,138.91,138.87,30.0]
["bitfinex","SOLUSD",1726292859405,6.445,138.92,138.87,30.0]
["bitfinex","SOLUSD",1726292861099,6.445,138.92,138.86,10.0]
["bitfinex","SOLUSD",1726292862245,24.027864,138.91,138.84,10.0]
["bitfinex","SOLUSD",1726292863635,0.12549,138.9,138.84,10.0]
["bitfinex","SOLUSD",1726292863820,0.25098,138.89,138.84,10.0]
["bitfinex","SOLUSD",1726292869325,0.25098,138.89,138.83,0.2604447]
["bitfinex","SOLUSD",1726292870243,0.25098,138.89,138.84,10.0]
["bitfinex","SOLUSD",1726292874951,0.25098,138.89,138.83,0.2604447]
["bitfinex","SOLUSD",1726292875138,15.57848,138.89,138.83,0.2604447]
["bitfinex","SOLUSD",1726292878128,15.57848,138.89,138.84,10.0]
["bitfinex","SOLUSD",1726292890852,22.6199,138.92,138.86,10.0]
["bitfinex","SOLUSD",1726292891838,44.2499,138.92,138.86,10.0]
["bitfinex","SOLUSD",1726292892045,22.6199,138.92,138.86,10.0]
["bitfinex","SOLUSD",1726292900171,22.6199,138.92,138.88,10.0]
["bitfinex","SOLUSD",1726292911582,22.6199,138.92,138.9,10.0]
["bitfinex","SOLUSD",1726292911583,16.1749,138.92,138.9,10.0]
["bitfinex","SOLUSD",1726292913061,0.12549,138.94,138.9,10.0]
["bitfinex","SOLUSD",1726292930383,24.153354,138.94,138.9,10.0]
["bitfinex","SOLUSD",1726292930580,24.153354,138.94,138.88,10.0]
["bitfinex","SOLUSD",1726292932378,0.12549,138.93,138.88,10.0]
["bitfinex","SOLUSD",1726292932690,0.12549,138.92,138.88,10.0]
["bitfinex","SOLUSD",1726292933105,0.37647,138.93,138.88,10.0]
["bitfinex","SOLUSD",1726292933396,0.25098,138.93,138.88,10.0]
["bitfinex","SOLUSD",1726292938597,0.12549,138.93,138.88,10.0]
["bitfinex","SOLUSD",1726292938802,23.902374,138.94,138.88,10.0]
["bitfinex","SOLUSD",1726292939096,0.12549,138.94,138.9,10.0]
["bitfinex","SOLUSD",1726292939302,0.25098,138.94,138.9,10.0]
["bitfinex","SOLUSD",1726292942196,0.12549,138.94,138.9,10.0]
["bitfinex","SOLUSD",1726292942395,20.0,138.97,138.92,10.0]
["bitfinex","SOLUSD",1726292942596,12.61193293,138.98,138.92,10.0]
["bitfinex","SOLUSD",1726292943082,20.2604447,138.98,138.92,10.0]
["bitfinex","SOLUSD",1726292944412,0.12549,138.97,138.92,10.0]
["bitfinex","SOLUSD",1726292948605,24.0373287,138.98,138.92,10.0]
["bitfinex","SOLUSD",1726292948796,0.2604447,138.98,138.94,10.0]
["bitfinex","SOLUSD",1726292953289,0.2604447,138.98,138.96,10.0]
["bitfinex","SOLUSD",1726292954594,0.2604447,138.98,138.96,26.5661]
["bitfinex","SOLUSD",1726292957408,0.2604447,138.98,138.96,56.5661]
["bitfinex","SOLUSD",1726292962811,0.2604447,138.98,138.96,68.05903349]
["bitfinex","SOLUSD",1726292965695,0.2604447,138.98,138.96,10.0]
["bitfinex","SOLUSD",1726292966000,0.2604447,138.98,138.94,10.0]
["bitfinex","SOLUSD",1726292967705,0.12549,138.97,138.92,10.0]
["bitfinex","SOLUSD",1726292968713,0.25098,138.97,138.9,25.3716]
["bitfinex","SOLUSD",1726292969297,0.25098,138.95,138.9,10.0]
["bitfinex","SOLUSD",1726292970909,0.25098,138.93,138.88,10.0]
["bitfinex","SOLUSD",1726292973215,24.027864,138.93,138.88,10.0]
["bitfinex","SOLUSD",1726292979424,0.12549,138.92,138.88,10.0]
["bitfinex","SOLUSD",1726292989521,24.027864,138.91,138.88,10.0]
["bitfinex","SOLUSD",1726292992135,24.027864,138.91,138.86,10.0]
["bitfinex","SOLUSD",1726292993031,0.12549,138.9,138.86,10.0]
["bitfinex","SOLUSD",1726293001169,0.12549,138.9,138.83,0.2604447]
["bitfinex","SOLUSD",1726293001170,0.12549,138.9,138.84,10.0]
["bitfinex","SOLUSD",1726293001455,24.027864,138.88,138.83,0.2604447]
["bitfinex","SOLUSD",1726293003639,0.12549,138.87,138.83,0.2604447]
["bitfinex","SOLUSD",1726293010256,15.9115,138.92,138.87,10.0]
["bitfinex","SOLUSD",1726293012338,0.25098,138.91,138.87,10.0]
["bitfinex","SOLUSD",1726293013456,0.25098,138.92,138.87,10.0]
["bitfinex","SOLUSD",1726293014937,0.12549,138.9,138.83,10.2604447]
["bitfinex","SOLUSD",1726293015147,24.027864,138.9,138.83,10.2604447]
["bitfinex","SOLUSD",1726293015448,0.12549,138.89,138.83,10.2604447]
["bitfinex","SOLUSD",1726293016667,0.12549,138.89,138.83,0.2604447]
["bitfinex","SOLUSD",1726293035871,0.25098,138.89,138.83,0.2604447]
["bitfinex","SOLUSD",1726293036283,0.12549,138.88,138.83,0.2604447]
["bitfinex","SOLUSD",1726293037895,0.12549,138.87,138.83,0.2604447]
["bitfinex","SOLUSD",1726293038282,0.12549,138.86,138.83,0.2604447]
["bitfinex","SOLUSD",1726293039084,0.25098,138.86,138.83,0.2604447]
["bitfinex","SOLUSD",1726293043002,0.12549,138.86,138.83,0.2604447]
["bitfinex","SOLUSD",1726293044699,0.12549,138.86,138.83,10.2604447]
["bitfinex","SOLUSD",1726293046177,0.12549,138.87,138.83,10.2604447]
["bitfinex","SOLUSD",1726293046380,0.25098,138.87,138.83,10.2604447]
["bitfinex","SOLUSD",1726293047592,21.63,138.92,138.85,10.0]
["bitfinex","SOLUSD",1726293047593,0.25098,138.89,138.85,10.0]
["bitfinex","SOLUSD",1726293048104,24.027864,138.89,138.85,10.0]
["bitfinex","SOLUSD",1726293048680,0.12549,138.89,138.85,10.0]
["bitfinex","SOLUSD",1726293048888,20.0,138.92,138.87,10.0]
["bitfinex","SOLUSD",1726293049406,20.0,138.92,138.85,10.0]
["bitfinex","SOLUSD",1726293050904,0.12549,138.9,138.85,10.0]
["bitfinex","SOLUSD",1726293051283,0.12549,138.9,138.87,10.0]
["bitfinex","SOLUSD",1726293053885,20.0,138.95,138.87,10.0]
["bitfinex","SOLUSD",1726293055199,20.0,138.93,138.87,10.0]
["bitfinex","SOLUSD",1726293055695,0.12549,138.92,138.87,10.0]
["bitfinex","SOLUSD",1726293060791,0.25098,138.93,138.89,10.0]
["bitfinex","SOLUSD",1726293063030,0.25098,138.93,138.87,10.0]
["bitfinex","SOLUSD",1726293063210,0.12549,138.92,138.87,10.0]
["bitfinex","SOLUSD",1726293064521,0.12549,138.92,138.85,16.251]
["bitfinex","SOLUSD",1726293064522,0.12549,138.92,138.85,26.251]
["bitfinex","SOLUSD",1726293064721,0.25098,138.91,138.85,26.251]
["bitfinex","SOLUSD",1726293064896,0.12549,138.9,138.85,26.251]
["bitfinex","SOLUSD",1726293066013,0.25098,138.91,138.87,10.0]
["bitfinex","SOLUSD",1726293066521,0.12549,138.91,138.87,10.0]
["bitfinex","SOLUSD",1726293075411,0.25098,138.92,138.87,10.0]
["bitfinex","SOLUSD",1726293075732,0.12549,138.92,138.87,10.0]
["bitfinex","SOLUSD",1726293082945,0.37647,138.92,138.87,10.0]
["bitfinex","SOLUSD",1726293105044,0.37647,138.92,138.87,9.0]
["bitfinex","SOLUSD",1726293107880,0.12549,138.92,138.87,9.0]
["bitfinex","SOLUSD",1726293109576,0.12549,138.92,138.89,9.0]
["bitfinex","SOLUSD",1726293110358,44.027864,138.95,138.89,9.0]
["bitfinex","SOLUSD",1726293110580,0.12549,138.94,138.89,9.0]
["bitfinex","SOLUSD",1726293113975,0.12549,138.93,138.89,9.0]
["bitfinex","SOLUSD",1726293114190,0.12549,138.94,138.89,9.0]
["bitfinex","SOLUSD",1726293118189,0.12549,138.94,138.89,24.5043]
["bitfinex","SOLUSD",1726293119799,44.027864,138.95,138.89,24.5043]
["bitfinex","SOLUSD",1726293119997,20.0,138.97,138.91,9.0]
["bitfinex","SOLUSD",1726293120470,20.2604447,138.98,138.91,9.0]
["bitfinex","SOLUSD",1726293121070,0.25098,138.97,138.91,9.0]
["bitfinex","SOLUSD",1726293121277,0.12549,138.96,138.91,9.0]
["bitfinex","SOLUSD",1726293122306,23.902374,138.97,138.93,9.0]
["bitfinex","SOLUSD",1726293122888,23.902374,138.97,138.93,24.1285]
["bitfinex","SOLUSD",1726293123086,0.2604447,138.98,138.93,24.1285]
["bitfinex","SOLUSD",1726293124497,0.12549,138.97,138.93,24.1285]
["bitfinex","SOLUSD",1726293142516,0.25098,138.97,138.93,24.1285]
["bitfinex","SOLUSD",1726293142713,24.153354,138.97,138.93,24.1285]
["bitfinex","SOLUSD",1726293143224,45.793354,138.97,138.9,9.0]
["bitfinex","SOLUSD",1726293144734,20.0,138.96,138.88,25.168]
["bitfinex","SOLUSD",1726293144911,24.153354,138.95,138.88,25.168]
["bitfinex","SOLUSD",1726293145122,45.793354,138.95,138.88,16.168]
["bitfinex","SOLUSD",1726293145639,24.027864,138.93,138.88,16.168]
["bitfinex","SOLUSD",1726293145819,0.12549,138.92,138.88,16.168]
["bitfinex","SOLUSD",1726293151533,0.12549,138.92,138.84,25.0225]
["bitfinex","SOLUSD",1726293151925,0.12549,138.92,138.86,9.0]
["bitfinex","SOLUSD",1726293154119,0.12549,138.92,138.88,9.0]
["bitfinex","SOLUSD",1726293160050,0.12549,138.92,138.85,9.0]
["bitfinex","SOLUSD",1726293160542,24.027864,138.91,138.84,16.0225]
["bitfinex","SOLUSD",1726293160739,0.12549,138.9,138.84,16.0225]
["bitfinex","SOLUSD",1726293162527,0.12549,138.9,138.83,9.2604447]
["bitfinex","SOLUSD",1726293166662,24.027864,138.89,138.83,9.2604447]
["bitfinex","SOLUSD",1726293166872,0.12549,138.88,138.83,9.2604447]
["bitfinex","SOLUSD",1726293169950,0.12549,138.88,138.83,0.2604447]
["bitfinex","SOLUSD",1726293177062,24.027864,138.87,138.83,0.2604447]
["bitfinex","SOLUSD",1726293177275,24.027864,138.87,138.81,9.0]
["bitfinex","SOLUSD",1726293177276,0.12549,138.86,138.81,8.7604447]
["bitfinex","SOLUSD",1726293182467,0.12549,138.86,138.81,8.2604447]
["bitfinex","SOLUSD",1726293187906,62.034964,138.85,138.79,0.2604447]
["bitfinex","SOLUSD",1726293188397,0.12549,138.84,138.79,0.2604447]
["bitfinex","SOLUSD",1726293191991,88.477064,138.85,138.84,4.87451]
["bitfinex","SOLUSD",1726293192191,68.477064,138.85,138.79,0.2604447]
["bitfinex","SOLUSD",1726293194283,0.12549,138.84,138.79,0.2604447]
["bitfinex","SOLUSD",1726293198597,20.12549,138.84,138.79,0.2604447]
["bitfinex","SOLUSD",1726293198772,24.027864,138.81,138.75,8.5208894]
["bitfinex","SOLUSD",1726293199093,0.12549,138.8,138.75,8.5208894]
["bitfinex","SOLUSD",1726293199667,0.12549,138.8,138.75,0.2604447]
["bitfinex","SOLUSD",1726293200505,15.068,138.79,138.75,0.2604447]
["bitfinex","SOLUSD",1726293200796,24.153354,138.78,138.75,0.2604447]
["bitfinex","SOLUSD",1726293202389,24.153354,138.78,138.71,8.5208894]
["bitfinex","SOLUSD",1726293202390,45.793354,138.78,138.71,8.5208894]
["bitfinex","SOLUSD",1726293215098,24.027864,138.76,138.71,8.5208894]
["bitfinex","SOLUSD",1726293215411,0.12549,138.75,138.71,8.5208894]
["bitfinex","SOLUSD",1726293216515,0.12549,138.75,138.71,0.2604447]
["bitfinex","SOLUSD",1726293219703,24.027864,138.72,138.71,0.2604447]
["bitfinex","SOLUSD",1726293219905,24.153354,138.72,138.68,2.57438129]
["bitfinex","SOLUSD",1726293220604,0.12549,138.71,138.68,2.57438129]
["bitfinex","SOLUSD",1726293221203,15.3212,138.74,138.7,8.2604447]
["bitfinex","SOLUSD",1726293222328,24.027864,138.73,138.7,8.2604447]
["bitfinex","SOLUSD",1726293222527,24.153354,138.73,138.7,8.2604447]
["bitfinex","SOLUSD",1726293222818,24.027864,138.73,138.7,8.2604447]
["bitfinex","SOLUSD",1726293223198,15.3212,138.74,138.7,8.2604447]
["bitfinex","SOLUSD",1726293223598,6.2245,138.75,138.7,8.2604447]
["bitfinex","SOLUSD",1726293224116,44.14061007,138.77,138.72,8.2604447]
["bitfinex","SOLUSD",1726293224117,15.8996,138.77,138.72,8.2604447]
["bitfinex","SOLUSD",1726293224705,24.153354,138.76,138.72,8.2604447]
["bitfinex","SOLUSD",1726293225210,45.793354,138.76,138.7,8.2604447]
["bitfinex","SOLUSD",1726293225408,45.793354,138.76,138.68,10.83482599]
["bitfinex","SOLUSD",1726293231719,45.793354,138.76,138.7,8.2604447]
["bitfinex","SOLUSD",1726293232317,45.793354,138.76,138.68,10.83482599]
["bitfinex","SOLUSD",1726293238138,45.793354,138.76,138.7,8.2604447]
["bitfinex","SOLUSD",1726293239623,22.1857,138.75,138.7,8.2604447]
["bitfinex","SOLUSD",1726293239823,24.153354,138.74,138.68,10.83482599]
["bitfinex","SOLUSD",1726293240438,45.793354,138.74,138.68,10.83482599]
["bitfinex","SOLUSD",1726293242141,24.153354,138.74,138.68,10.83482599]
["bitfinex","SOLUSD",1726293243324,45.793354,138.74,138.68,10.83482599]
["bitfinex","SOLUSD",1726293250768,24.153354,138.74,138.68,10.83482599]
["bitfinex","SOLUSD",1726293256075,24.153354,138.74,138.7,8.2604447]
["bitfinex","SOLUSD",1726293257768,24.153354,138.74,138.68,10.83482599]
["bitfinex","SOLUSD",1726293266564,0.25098,138.72,138.68,10.83482599]
["bitfinex","SOLUSD",1726293266769,24.153354,138.74,138.68,10.83482599]
["bitfinex","SOLUSD",1726293276781,0.25098,138.72,138.68,10.83482599]
["bitfinex","SOLUSD",1726293277286,24.153354,138.74,138.68,10.83482599]
["bitfinex","SOLUSD",1726293281879,24.153354,138.74,138.71,8.2604447]
["bitfinex","SOLUSD",1726293286894,24.027864,138.74,138.71,8.2604447]
["bitfinex","SOLUSD",1726293290280,0.12549,138.74,138.71,8.2604447]
["bitfinex","SOLUSD",1726293290475,0.12549,138.76,138.71,8.2604447]
["bitfinex","SOLUSD",1726293290701,23.902374,138.76,138.71,8.2604447]
["bitfinex","SOLUSD",1726293290998,0.12549,138.75,138.71,8.2604447]
["bitfinex","SOLUSD",1726293295498,0.12549,138.74,138.71,8.2604447]
["bitfinex","SOLUSD",1726293296908,23.902374,138.74,138.71,8.2604447]
["bitfinex","SOLUSD",1726293297200,0.12549,138.74,138.71,8.2604447]
["bitfinex","SOLUSD",1726293300806,0.25098,138.75,138.71,8.2604447]
["bitfinex","SOLUSD",1726293300981,16.5219,138.78,138.73,8.2604447]
["bitfinex","SOLUSD",1726293301181,6.98727685,138.81,138.75,8.2604447]
["bitfinex","SOLUSD",1726293301402,0.2604447,138.81,138.75,8.2604447]
["bitfinex","SOLUSD",1726293302478,20.2604447,138.81,138.75,8.2604447]
["bitfinex","SOLUSD",1726293302883,24.027864,138.8,138.75,8.2604447]
["bitfinex","SOLUSD",1726293303901,0.25098,138.79,138.75,8.2604447]
["bitfinex","SOLUSD",1726293304301,0.12549,138.78,138.75,8.2604447]
["bitfinex","SOLUSD",1726293306411,0.2604447,138.81,138.78,8.2604447]
["bitfinex","SOLUSD",1726293307714,0.12549,138.8,138.78,8.2604447]
["bitfinex","SOLUSD",1726293308184,0.25098,138.8,138.76,8.2604447]
["bitfinex","SOLUSD",1726293308586,0.25098,138.8,138.78,8.2604447]
["bitfinex","SOLUSD",1726293309396,0.12549,138.8,138.78,8.2604447]
["bitfinex","SOLUSD",1726293311309,0.2604447,138.81,138.78,8.2604447]
["bitfinex","SOLUSD",1726293312794,0.12549,138.8,138.78,8.2604447]
["bitfinex","SOLUSD",1726293313812,24.027864,138.78,138.73,8.2604447]
["bitfinex","SOLUSD",1726293313995,0.37647,138.77,138.73,8.2604447]
["bitfinex","SOLUSD",1726293316315,0.12549,138.8,138.75,8.2604447]
["bitfinex","SOLUSD",1726293316498,0.12549,138.79,138.75,8.2604447]
["bitfinex","SOLUSD",1726293316702,0.25098,138.79,138.75,8.2604447]
["bitfinex","SOLUSD",1726293316903,0.12549,138.78,138.75,8.2604447]
["bitfinex","SOLUSD",1726293321826,0.12549,138.78,138.73,8.2604447]
["bitfinex","SOLUSD",1726293322020,0.12549,138.77,138.73,8.2604447]
["bitfinex","SOLUSD",1726293324310,0.12549,138.76,138.73,8.2604447]
["bitfinex","SOLUSD",1726293324511,0.12549,138.75,138.71,8.2604447]
["bitfinex","SOLUSD",1726293325028,0.12549,138.74,138.71,8.2604447]
["bitfinex","SOLUSD",1726293330527,23.902374,138.75,138.71,8.2604447]
["bitfinex","SOLUSD",1726293330711,0.12549,138.75,138.73,8.2604447]
["bitfinex","SOLUSD",1726293333411,41.64,138.79,138.73,8.2604447]
["bitfinex","SOLUSD",1726293333611,24.027864,138.79,138.73,8.2604447]
["bitfinex","SOLUSD",1726293333810,0.12549,138.78,138.73,8.2604447]
["bitfinex","SOLUSD",1726293337530,21.76549,138.78,138.73,8.2604447]
["bitfinex","SOLUSD",1726293337722,0.12549,138.78,138.73,8.2604447]
["bitfinex","SOLUSD",1726293344726,21.64,138.77,138.73,8.2604447]
["bitfinex","SOLUSD",1726293344934,24.153354,138.76,138.73,8.2604447]
["bitfinex","SOLUSD",1726293345236,24.153354,138.76,138.7,23.9920447]
["bitfinex","SOLUSD",1726293345940,0.37647,138.76,138.7,23.9920447]
["bitfinex","SOLUSD",1726293346930,24.027864,138.74,138.7,8.2604447]
["bitfinex","SOLUSD",1726293347140,0.12549,138.73,138.7,8.2604447]
["bitfinex","SOLUSD",1726293347637,23.902374,138.72,138.7,8.2604447]
["bitfinex","SOLUSD",1726293347851,0.12549,138.73,138.7,8.2604447]
["bitfinex","SOLUSD",1726293348017,0.12549,138.73,138.68,10.83482599]
["bitfinex","SOLUSD",1726293362459,45.667864,138.74,138.73,4.87451]
["bitfinex","SOLUSD",1726293362647,45.667864,138.74,138.68,10.83482599]
["bitfinex","SOLUSD",1726293364378,21.64,138.72,138.68,2.57438129]
["bitfinex","SOLUSD",1726293364665,24.153354,138.71,138.68,2.57438129]
["bitfinex","SOLUSD",1726293365559,0.37647,138.71,138.68,2.57438129]
["bitfinex","SOLUSD",1726293367958,42.01647,138.71,138.68,2.57438129]
["bitfinex","SOLUSD",1726293368156,0.25098,138.69,138.68,2.57438129]
["bitfinex","SOLUSD",1726293368455,0.37647,138.69,138.68,2.57438129]
["bitfinex","SOLUSD",1726293373059,0.37647,138.69,138.67,0.2604447]
["bitfinex","SOLUSD",1726293373261,0.12549,138.68,138.67,0.2604447]
["bitfinex","SOLUSD",1726293374359,0.12549,138.68,138.58,0.2604447]
["bitfinex","SOLUSD",1726293374360,0.12549,138.68,138.62,8.5208894]
["bitfinex","SOLUSD",1726293374541,0.25098,138.67,138.62,8.5208894]
["bitfinex","SOLUSD",1726293374739,0.12549,138.66,138.62,8.5208894]
["bitfinex","SOLUSD",1726293377979,0.12549,138.66,138.58,6.7162447]
["bitfinex","SOLUSD",1726293377980,65.667864,138.63,138.58,8.5208894]
["bitfinex","SOLUSD",1726293378167,65.667864,138.63,138.54,24.3172341]
["bitfinex","SOLUSD",1726293378365,0.25098,138.59,138.54,7.2813341]
["bitfinex","SOLUSD",1726293378570,0.25098,138.59,138.48,16.61602644]
["bitfinex","SOLUSD",1726293378571,0.25098,138.59,138.56,7.2813341]
["bitfinex","SOLUSD",1726293378769,0.12549,138.59,138.56,7.2813341]
["bitfinex","SOLUSD",1726293379073,23.776884,138.6,138.58,7.2813341]
["bitfinex","SOLUSD",1726293379487,23.276884,138.6,138.58,7.2813341]
["bitfinex","SOLUSD",1726293380383,0.25098,138.59,138.57,7.2813341]
["bitfinex","SOLUSD",1726293380787,23.276884,138.6,138.57,7.2813341]
["bitfinex","SOLUSD",1726293381962,6.61720051,138.65,138.61,7.2813341]
["bitfinex","SOLUSD",1726293381963,0.2604447,138.65,138.61,7.2813341]
["bitfinex","SOLUSD",1726293382166,0.2604447,138.65,138.58,7.2813341]
["bitfinex","SOLUSD",1726293382776,0.2604447,138.65,138.6,7.2813341]
["bitfinex","SOLUSD",1726293383266,23.776884,138.64,138.6,7.2813341]
["bitfinex","SOLUSD",1726293383871,23.776884,138.64,138.58,7.2813341]
["bitfinex","SOLUSD",1726293384069,23.776884,138.64,138.6,7.2813341]
["bitfinex","SOLUSD",1726293384270,0.25098,138.63,138.58,7.2813341]
["bitfinex","SOLUSD",1726293387675,0.25098,138.63,138.6,7.2813341]
["bitfinex","SOLUSD",1726293390481,0.25098,138.62,138.57,7.2813341]
["bitfinex","SOLUSD",1726293390682,0.12549,138.61,138.57,7.2813341]
["bitfinex","SOLUSD",1726293390882,0.12549,138.61,138.59,7.2813341]
["bitfinex","SOLUSD",1726293391272,0.12549,138.61,138.56,7.2813341]
["bitfinex","SOLUSD",1726293392212,0.12549,138.61,138.58,7.2813341]
["bitfinex","SOLUSD",1726293392213,0.25098,138.61,138.58,7.2813341]
["bitfinex","SOLUSD",1726293394177,0.25098,138.61,138.54,16.5359]
["bitfinex","SOLUSD",1726293394178,0.25098,138.61,138.55,7.2813341]
["bitfinex","SOLUSD",1726293394506,0.25098,138.59,138.55,7.2813341]
["bitfinex","SOLUSD",1726293396696,0.12549,138.57,138.53,7.2813341]
["bitfinex","SOLUSD",1726293397004,0.12549,138.57,138.5,0.2604447]
["bitfinex","SOLUSD",1726293397005,20.12549,138.53,138.5,0.2604447]
["bitfinex","SOLUSD",1726293397203,23.902374,138.52,138.5,0.2604447]
["bitfinex","SOLUSD",1726293397401,44.153354,138.51,138.5,0.2604447]
["bitfinex","SOLUSD",1726293397704,44.027864,138.51,138.5,0.2604447]
["bitfinex","SOLUSD",1726293397997,44.153354,138.51,138.5,0.2604447]
["bitfinex","SOLUSD",1726293398202,44.153354,138.51,138.46,3.38234994]
["bitfinex","SOLUSD",1726293398203,24.027864,138.5,138.46,3.38234994]
["bitfinex","SOLUSD",1726293398384,24.027864,138.5,138.47,3.38234994]
["bitfinex","SOLUSD",1726293398582,0.0587207,138.55,138.49,3.38234994]
["bitfinex","SOLUSD",1726293398798,43.902374,138.54,138.49,3.38234994]
["bitfinex","SOLUSD",1726293399005,0.25098,138.53,138.49,3.38234994]
["bitfinex","SOLUSD",1726293399212,0.12549,138.52,138.49,3.38234994]
["bitfinex","SOLUSD",1726293402692,0.12549,138.52,138.45,3.38234994]
["bitfinex","SOLUSD",1726293402878,0.25098,138.46,138.42,3.38234994]
["bitfinex","SOLUSD",1726293404391,0.25098,138.46,138.44,3.38234994]
["bitfinex","SOLUSD",1726293404586,0.25098,138.46,138.37,5.18866243]
["bitfinex","SOLUSD",1726293406510,0.25098,138.46,138.37,20.0]
["bitfinex","SOLUSD",1726293406893,0.25098,138.46,138.36,18.16662349]
["bitfinex","SOLUSD",1726293407206,0.25098,138.46,138.37,0.12549]
["bitfinex","SOLUSD",1726293407786,0.25098,138.46,138.36,18.04113349]
["bitfinex","SOLUSD",1726293407787,0.25098,138.46,138.36,6.5482]
["bitfinex","SOLUSD",1726293408209,0.25098,138.46,138.36,18.04113349]
["bitfinex","SOLUSD",1726293408602,6.5116,138.51,138.36,18.04113349]
["bitfinex","SOLUSD",1726293408603,20.0,138.5,138.36,24.65858687]
["bitfinex","SOLUSD",1726293408912,0.25098,138.49,138.35,20.0]
["bitfinex","SOLUSD",1726293409104,0.25098,138.49,138.37,20.0]
["bitfinex","SOLUSD",1726293409806,0.12549,138.46,138.37,20.0]
["bitfinex","SOLUSD",1726293410107,0.12549,138.45,138.36,24.027864]
["bitfinex","SOLUSD",1726293410334,0.12549,138.45,138.34,6.17107627]
["bitfinex","SOLUSD",1726293410501,0.12549,138.45,138.35,20.0]
["bitfinex","SOLUSD",1726293410701,0.12549,138.44,138.35,20.0]
["bitfinex","SOLUSD",1726293410913,0.12549,138.43,138.35,20.0]
["bitfinex","SOLUSD",1726293411413,0.25098,138.43,138.35,20.0]
["bitfinex","SOLUSD",1726293411613,24.027864,138.43,138.35,20.0]
["bitfinex","SOLUSD",1726293411818,0.25098,138.43,138.35,20.0]
["bitfinex","SOLUSD",1726293411992,0.25098,138.44,138.35,20.0]
["bitfinex","SOLUSD",1726293412193,0.12549,138.43,138.35,20.0]
["bitfinex","SOLUSD",1726293412393,0.25098,138.44,138.35,20.0]
["bitfinex","SOLUSD",1726293413708,0.12549,138.44,138.35,20.0]
["bitfinex","SOLUSD",1726293414016,0.25098,138.44,138.35,20.0]
["bitfinex","SOLUSD",1726293417094,16.6652,138.46,138.36,0.12549]
["bitfinex","SOLUSD",1726293417406,16.6652,138.46,138.37,20.0]
["bitfinex","SOLUSD",1726293417802,16.6652,138.46,138.36,20.25098]
["bitfinex","SOLUSD",1726293418416,23.902374,138.45,138.36,20.25098]
["bitfinex","SOLUSD",1726293418913,23.902374,138.45,138.36,0.12549]
["bitfinex","SOLUSD",1726293421922,23.776884,138.45,138.37,20.0]
["bitfinex","SOLUSD",1726293423000,6.13,138.44,138.37,20.0]
["bitfinex","SOLUSD",1726293424321,16.6652,138.46,138.37,31.49293349]
["bitfinex","SOLUSD",1726293424520,16.6652,138.46,138.38,0.12549]
["bitfinex","SOLUSD",1726293425525,16.6652,138.46,138.37,20.0]
["bitfinex","SOLUSD",1726293429021,16.6652,138.46,138.39,20.0]
["bitfinex","SOLUSD",1726293430399,16.6652,138.46,138.41,20.0]
["bitfinex","SOLUSD",1726293430799,6.13,138.47,138.41,20.0]
["bitfinex","SOLUSD",1726293431224,6.13,138.47,138.41,11.80340216]
["bitfinex","SOLUSD",1726293431415,15.6743997,138.49,138.42,20.12549]
["bitfinex","SOLUSD",1726293431601,15.6743997,138.49,138.43,11.67791216]
["bitfinex","SOLUSD",1726293432705,24.027864,138.48,138.41,20.0]
["bitfinex","SOLUSD",1726293433031,23.902374,138.48,138.39,20.0]
["bitfinex","SOLUSD",1726293433202,23.776884,138.48,138.39,20.0]
["bitfinex","SOLUSD",1726293434326,15.6743997,138.49,138.4,11.92889216]
["bitfinex","SOLUSD",1726293434508,15.6743997,138.49,138.41,20.0]
["bitfinex","SOLUSD",1726293440409,15.6743997,138.49,138.41,23.6245452]
["bitfinex","SOLUSD",1726293441412,15.6743997,138.49,138.42,0.12549]
["bitfinex","SOLUSD",1726293443009,15.6743997,138.49,138.41,20.0]
["bitfinex","SOLUSD",1726293450523,24.027864,138.48,138.39,20.0]
["bitfinex","SOLUSD",1726293450915,24.027864,138.48,138.36,22.17275338]
["bitfinex","SOLUSD",1726293451227,23.902374,138.45,138.36,15.5553]
["bitfinex","SOLUSD",1726293451804,6.4636,138.46,138.36,15.5553]
["bitfinex","SOLUSD",1726293452011,6.4636,138.46,138.36,27.22659173]
["bitfinex","SOLUSD",1726293452411,6.4636,138.46,138.37,20.0]
["bitfinex","SOLUSD",1726293452819,6.4636,138.46,138.38,0.12549]
["bitfinex","SOLUSD",1726293453116,23.902374,138.45,138.37,20.0]
["bitfinex","SOLUSD",1726293460442,24.0622111,138.45,138.37,20.0]
["bitfinex","SOLUSD",1726293463747,24.0622111,138.45,138.37,19.5]
["bitfinex","SOLUSD",1726293464228,0.12549,138.44,138.37,19.5]
["bitfinex","SOLUSD",1726293465625,0.12549,138.44,138.34,11.67129173]
["bitfinex","SOLUSD",1726293465626,23.902374,138.43,138.34,11.67129173]
["bitfinex","SOLUSD",1726293465823,23.902374,138.43,138.33,31.67129173]
["bitfinex","SOLUSD",1726293466032,0.12549,138.42,138.33,31.67129173]
["bitfinex","SOLUSD",1726293466443,0.12549,138.42,138.33,20.0]
["bitfinex","SOLUSD",1726293466749,0.12549,138.42,138.33,31.67129173]
["bitfinex","SOLUSD",1726293466952,0.12549,138.42,138.33,20.0]
["bitfinex","SOLUSD",1726293467245,0.12549,138.39,138.32,0.169909]
["bitfinex","SOLUSD",1726293467445,23.902374,138.39,138.32,0.169909]
["bitfinex","SOLUSD",1726293468144,15.098,138.4,138.32,11.84120073]
["bitfinex","SOLUSD",1726293468330,23.776884,138.39,138.32,0.169909]
["bitfinex","SOLUSD",1726293468931,23.776884,138.39,138.32,20.169909]
["bitfinex","SOLUSD",1726293470244,0.12549,138.38,138.32,0.169909]
["bitfinex","SOLUSD",1726293471941,0.25098,138.38,138.32,0.169909]
["bitfinex","SOLUSD",1726293472641,6.4339,138.37,138.32,0.169909]
["bitfinex","SOLUSD",1726293473034,24.153354,138.36,138.32,0.169909]
["bitfinex","SOLUSD",1726293474346,24.027864,138.36,138.32,0.169909]
["bitfinex","SOLUSD",1726293474938,6.4339,138.37,138.32,0.169909]
["bitfinex","SOLUSD",1726293479178,21.5319,138.4,138.32,0.169909]
["bitfinex","SOLUSD",1726293480344,9.96059986,138.33,138.32,0.169909]
["bitfinex","SOLUSD",1726293491448,9.96059986,138.33,138.32,0.295399]
["bitfinex","SOLUSD",1726293491762,9.96059986,138.33,138.32,11.96669073]
["bitfinex","SOLUSD",1726293491956,9.96059986,138.33,138.32,11.46669073]
["bitfinex","SOLUSD",1726293494558,9.96059986,138.33,138.32,55.36906473]
["bitfinex","SOLUSD",1726293494765,9.96059986,138.33,138.32,55.62004473]
["bitfinex","SOLUSD",1726293496065,9.96059986,138.33,138.32,31.59218073]
["bitfinex","SOLUSD",1726293496260,9.96059986,138.33,138.32,31.84316073]
["bitfinex","SOLUSD",1726293496661,9.96059986,138.33,138.32,55.62004473]
["bitfinex","SOLUSD",1726293496969,9.96059986,138.33,138.32,31.59218073]
["bitfinex","SOLUSD",1726293497883,9.96059986,138.33,138.29,6.61745338]
["bitfinex","SOLUSD",1726293498050,9.96059986,138.33,138.3,11.67129173]
["bitfinex","SOLUSD",1726293498249,9.96059986,138.33,138.29,6.61745338]
["bitfinex","SOLUSD",1726293498456,9.96059986,138.33,138.3,11.67129173]
["bitfinex","SOLUSD",1726293504381,9.96059986,138.33,138.29,20.0]
["bitfinex","SOLUSD",1726293504559,9.96059986,138.33,138.3,11.67129173]
["bitfinex","SOLUSD",1726293505069,9.96059986,138.33,138.3,11.17129173]
["bitfinex","SOLUSD",1726293505970,9.96059986,138.33,138.3,11.67129173]
["bitfinex","SOLUSD",1726293507965,9.96059986,138.33,138.28,31.67129173]
["bitfinex","SOLUSD",1726293511978,9.96059986,138.33,138.28,11.67129173]
["bitfinex","SOLUSD",1726293512179,9.96059986,138.33,138.32,11.67129173]
["bitfinex","SOLUSD",1726293512574,9.78248446,138.33,138.32,11.67129173]
["bitfinex","SOLUSD",1726293516792,9.78248446,138.33,138.31,20.0]
["bitfinex","SOLUSD",1726293516986,9.78248446,138.33,138.32,11.67129173]
["bitfinex","SOLUSD",1726293519596,9.78248446,138.33,138.32,62.31660911]
["bitfinex","SOLUSD",1726293519770,9.78248446,138.33,138.28,15.046]
["bitfinex","SOLUSD",1726293519971,9.78248446,138.33,138.3,11.67129173]
["bitfinex","SOLUSD",1726293520274,9.78248446,138.33,138.32,11.67129173]
["bitfinex","SOLUSD",1726293520872,9.78248446,138.33,138.31,11.77746293]
["bitfinex","SOLUSD",1726293521077,7.27528446,138.33,138.31,11.77746293]
["bitfinex","SOLUSD",1726293521280,7.27528446,138.33,138.31,0.1061712]
["bitfinex","SOLUSD",1726293521281,4.76808446,138.33,138.31,0.1061712]
["bitfinex","SOLUSD",1726293562442,23.902374,138.31,138.27,0.2577275]
["bitfinex","SOLUSD",1726293562640,21.5501,138.32,138.27,0.2577275]
["bitfinex","SOLUSD",1726293563942,23.902374,138.31,138.27,0.2577275]
["bitfinex","SOLUSD",1726293564266,21.69,138.28,138.18,0.2577275]
["bitfinex","SOLUSD",1726293564459,21.5501,138.29,138.18,0.2577275]
["bitfinex","SOLUSD",1726293564460,0.25098,138.26,138.18,0.2577275]
["bitfinex","SOLUSD",1726293564842,23.776884,138.27,138.18,0.2577275]
["bitfinex","SOLUSD",1726293565163,24.027864,138.28,138.18,0.2577275]
["bitfinex","SOLUSD",1726293565344,0.12549,138.27,138.16,11.42901923]
["bitfinex","SOLUSD",1726293565546,0.12549,138.27,138.15,6.61745338]
["bitfinex","SOLUSD",1726293565763,0.12549,138.27,138.16,11.67129173]
["bitfinex","SOLUSD",1726293566058,0.12549,138.27,138.16,18.00142788]
["bitfinex","SOLUSD",1726293566274,0.12549,138.27,138.16,6.33013615]
["bitfinex","SOLUSD",1726293566454,0.12549,138.27,138.16,17.50142788]
["bitfinex","SOLUSD",1726293567446,0.25098,138.28,138.18,11.67129173]
["bitfinex","SOLUSD",1726293567649,0.25098,138.28,138.16,12.49209443]
["bitfinex","SOLUSD",1726293567650,24.027864,138.28,138.16,12.49209443]
["bitfinex","SOLUSD",1726293567875,0.12549,138.27,138.17,20.12549]
["bitfinex","SOLUSD",1726293568369,24.027864,138.28,138.18,11.67129173]
["bitfinex","SOLUSD",1726293568775,0.12549,138.27,138.18,11.67129173]
["bitfinex","SOLUSD",1726293569145,24.027864,138.28,138.18,11.67129173]
["bitfinex","SOLUSD",1726293573482,21.7882907,138.29,138.2,11.67129173]
["bitfinex","SOLUSD",1726293573779,21.7882907,138.29,138.22,11.67129173]
["bitfinex","SOLUSD",1726293574282,21.7882907,138.29,138.19,20.0]
["bitfinex","SOLUSD",1726293574491,21.7882907,138.29,138.2,11.67129173]
["bitfinex","SOLUSD",1726293574668,0.25098,138.28,138.2,11.67129173]
["bitfinex","SOLUSD",1726293575260,24.027864,138.28,138.2,11.67129173]
["bitfinex","SOLUSD",1726293576295,24.027864,138.28,138.08,8.76743586]
["bitfinex","SOLUSD",1726293576296,3.71005726,138.24,138.17,20.0]
["bitfinex","SOLUSD",1726293576584,3.71005726,138.24,138.19,11.67129173]
["bitfinex","SOLUSD",1726293576765,3.71005726,138.24,138.17,20.0]
["bitfinex","SOLUSD",1726293576965,3.71005726,138.24,138.18,11.67129173]
["bitfinex","SOLUSD",1726293577359,3.71005726,138.24,138.12,20.0]
["bitfinex","SOLUSD",1726293577558,3.71005726,138.24,138.13,0.12549]
["bitfinex","SOLUSD",1726293577776,3.71005726,138.24,138.19,11.67129173]
["bitfinex","SOLUSD",1726293583404,3.71005726,138.24,138.21,11.67129173]
["bitfinex","SOLUSD",1726293583914,3.71005726,138.24,138.14,44.027864]
["bitfinex","SOLUSD",1726293584208,3.71005726,138.24,138.19,11.67129173]
["bitfinex","SOLUSD",1726293584991,6.4184,138.23,138.19,11.67129173]
["bitfinex","SOLUSD",1726293586395,6.4184,138.23,138.2,11.67129173]
["bitfinex","SOLUSD",1726293587288,6.4184,138.23,138.21,11.67129173]
["bitfinex","SOLUSD",1726293587494,6.4184,138.23,138.22,11.67129173]
["bitfinex","SOLUSD",1726293587695,3.71005726,138.26,138.22,11.67129173]
["bitfinex","SOLUSD",1726293587905,3.71005726,138.26,138.24,11.67129173]
["bitfinex","SOLUSD",1726293588108,3.71005726,138.23,138.15,0.12549]
["bitfinex","SOLUSD",1726293588309,3.71005726,138.23,138.16,0.12549]
["bitfinex","SOLUSD",1726293588492,3.71005726,138.23,138.19,11.67129173]
["bitfinex","SOLUSD",1726293592126,6.3867,138.22,138.15,0.12549]
["bitfinex","SOLUSD",1726293592301,3.71005726,138.21,138.17,11.67129173]
["bitfinex","SOLUSD",1726293594808,3.71005726,138.21,138.13,22.69444474]
["bitfinex","SOLUSD",1726293595008,3.71005726,138.21,138.18,11.67129173]
["bitfinex","SOLUSD",1726293597125,6.3867,138.22,138.18,11.67129173]
["bitfinex","SOLUSD",1726293598397,6.3867,138.22,138.2,11.67129173]
["bitfinex","SOLUSD",1726293601208,0.2826956,138.24,138.2,11.67129173]
["bitfinex","SOLUSD",1726293601410,0.2826956,138.24,138.22,11.67129173]
["bitfinex","SOLUSD",1726293601821,0.2826956,138.24,138.2,11.67129173]
["bitfinex","SOLUSD",1726293607206,0.2826956,138.24,138.15,20.0]
["bitfinex","SOLUSD",1726293607542,3.71005726,138.23,138.16,0.12549]
["bitfinex","SOLUSD",1726293607744,3.71005726,138.23,138.19,11.67129173]
["bitfinex","SOLUSD",1726293610015,3.71005726,138.23,138.2,11.67129173]
["bitfinex","SOLUSD",1726293610222,0.2826956,138.24,138.21,11.67129173]
["bitfinex","SOLUSD",1726293611137,0.2826956,138.24,138.2,11.67129173]
["bitfinex","SOLUSD",1726293611313,0.2826956,138.24,138.21,11.67129173]
["bitfinex","SOLUSD",1726293611714,0.2826956,138.24,138.17,0.25098]
["bitfinex","SOLUSD",1726293611916,0.2826956,138.24,138.2,11.67129173]
["bitfinex","SOLUSD",1726293615125,0.2826956,138.24,138.18,0.12549]
["bitfinex","SOLUSD",1726293615419,0.2826956,138.24,138.19,11.67129173]
["bitfinex","SOLUSD",1726293615839,3.71005726,138.22,138.17,20.0]
["bitfinex","SOLUSD",1726293616046,3.71005726,138.22,138.19,11.67129173]
["bitfinex","SOLUSD",1726293616737,3.99275286,138.24,138.2,11.67129173]
["bitfinex","SOLUSD",1726293616945,3.99275286,138.24,138.21,11.67129173]
["bitfinex","SOLUSD",1726293618631,3.71005726,138.22,138.2,11.67129173]
["bitfinex","SOLUSD",1726293628273,3.99551566,138.24,138.2,11.67129173]
["bitfinex","SOLUSD",1726293628433,3.99551566,138.24,138.22,11.67129173]
["bitfinex","SOLUSD",1726293628632,3.99551566,138.24,138.21,11.67129173]
["bitfinex","SOLUSD",1726293629456,0.2854584,138.24,138.21,11.67129173]
["bitfinex","SOLUSD",1726293629660,0.2854584,138.24,138.23,11.67129173]
["bitfinex","SOLUSD",1726293631968,0.2854584,138.24,138.22,11.67129173]
["bitfinex","SOLUSD",1726293633567,0.2565463,138.28,138.23,11.67129173]
["bitfinex","SOLUSD",1726293633751,0.2565463,138.28,138.27,11.67129173]
["bitfinex","SOLUSD",1726293634661,0.2565463,138.28,138.27,11.17129173]
["bitfinex","SOLUSD",1726293635773,0.2565463,138.28,138.27,10.67129173]
["bitfinex","SOLUSD",1726293636948,0.2565463,138.28,138.27,10.17129173]
["bitfinex","SOLUSD",1726293637545,0.2565463,138.28,138.27,40.17129173]
["bitfinex","SOLUSD",1726293640486,0.2565463,138.28,138.27,30.21069187]
["bitfinex","SOLUSD",1726293641879,0.2565463,138.28,138.27,30.0]
["bitfinex","SOLUSD",1726293643869,0.2565463,138.28,138.26,30.0]
["bitfinex","SOLUSD",1726293646181,0.2565463,138.28,138.26,41.67129173]
["bitfinex","SOLUSD",1726293647763,3.96660356,138.28,138.26,41.67129173]
["bitfinex","SOLUSD",1726293647987,3.96660356,138.28,138.26,30.0]
["bitfinex","SOLUSD",1726293648674,3.96660356,138.28,138.19,16.1124]
["bitfinex","SOLUSD",1726293648884,3.71005726,138.26,138.22,20.0]
["bitfinex","SOLUSD",1726293650272,3.71005726,138.26,138.2,20.0]
["bitfinex","SOLUSD",1726293650487,3.71005726,138.26,138.2,31.67129173]
["bitfinex","SOLUSD",1726293651267,3.71005726,138.26,138.19,16.1124]
["bitfinex","SOLUSD",1726293651463,6.8312463,138.28,138.2,30.0]
["bitfinex","SOLUSD",1726293651464,3.71005726,138.24,138.2,30.0]
["bitfinex","SOLUSD",1726293651794,3.71005726,138.24,138.2,7.25605585]
["bitfinex","SOLUSD",1726293652099,3.71005726,138.24,138.2,6.75605585]
["bitfinex","SOLUSD",1726293653090,3.71005726,138.24,138.2,6.25605585]
["bitfinex","SOLUSD",1726293653972,3.71005726,138.24,138.2,5.75605585]
["bitfinex","SOLUSD",1726293654897,3.71005726,138.24,138.2,5.25605585]
["bitfinex","SOLUSD",1726293655198,3.71005726,138.24,138.2,20.0]
["bitfinex","SOLUSD",1726293655790,3.71005726,138.24,138.2,19.5]
["bitfinex","SOLUSD",1726293656686,3.71005726,138.24,138.2,19.0]
["bitfinex","SOLUSD",1726293657597,3.71005726,138.24,138.2,18.5]
["bitfinex","SOLUSD",1726293658204,3.71005726,138.24,138.16,23.22401141]
["bitfinex","SOLUSD",1726293658502,3.71005726,138.24,138.19,11.67129173]
["bitfinex","SOLUSD",1726293658879,3.71005726,138.24,138.19,11.17129173]
["bitfinex","SOLUSD",1726293659794,3.71005726,138.24,138.2,19.5]
["bitfinex","SOLUSD",1726293660611,3.71005726,138.24,138.2,19.0]
["bitfinex","SOLUSD",1726293661402,3.71005726,138.24,138.2,18.5]
["bitfinex","SOLUSD",1726293661783,3.71005726,138.24,138.18,11.67129173]
["bitfinex","SOLUSD",1726293662186,3.71005726,138.24,138.18,11.17129173]
["bitfinex","SOLUSD",1726293663007,3.71005726,138.24,138.17,65.69915573]
["bitfinex","SOLUSD",1726293664008,3.71005726,138.24,138.18,20.0]
["bitfinex","SOLUSD",1726293665216,3.71005726,138.24,138.18,31.67129173]
["bitfinex","SOLUSD",1726293669008,3.71005726,138.24,138.19,11.67129173]
["bitfinex","SOLUSD",1726293670018,16.225,138.25,138.19,11.67129173]
["bitfinex","SOLUSD",1726293670392,16.225,138.25,138.2,11.67129173]
["bitfinex","SOLUSD",1726293671819,3.71005726,138.26,138.22,11.67129173]
["bitfinex","SOLUSD",1726293672015,3.71005726,138.26,138.21,11.67129173]
["bitfinex","SOLUSD",1726293673215,3.71005726,138.26,138.25,5.0]
["bitfinex","SOLUSD",1726293679825,10.00005726,138.26,138.25,5.0]
["bitfinex","SOLUSD",1726293682424,10.12554726,138.26,138.25,5.0]
["bitfinex","SOLUSD",1726293683523,10.00005726,138.26,138.25,5.0]
["bitfinex","SOLUSD",1726293692522,3.71005726,138.26,138.25,5.0]
["bitfinex","SOLUSD",1726293698830,3.96660356,138.28,138.25,5.0]
["bitfinex","SOLUSD",1726293699529,3.96660356,138.28,138.23,31.67129173]
["bitfinex","SOLUSD",1726293702356,3.93643356,138.28,138.23,31.67129173]
["bitfinex","SOLUSD",1726293703565,3.93643356,138.28,138.22,20.12549]
["bitfinex","SOLUSD",1726293703746,3.93643356,138.28,138.23,23.776884]
["bitfinex","SOLUSD",1726293705066,3.93643356,138.28,138.24,0.12549]
["bitfinex","SOLUSD",1726293705359,3.93643356,138.28,138.24,0.25098]
["bitfinex","SOLUSD",1726293705945,3.93643356,138.28,138.24,20.25098]
["bitfinex","SOLUSD",1726293710754,3.93643356,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1726293710755,0.2263763,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1726293713944,0.2263763,138.28,138.26,0.12549]
["bitfinex","SOLUSD",1726293715057,0.2263763,138.28,138.26,20.12549]
["bitfinex","SOLUSD",1726293715864,0.2263763,138.28,138.27,23.902374]
["bitfinex","SOLUSD",1726293716054,0.2263763,138.28,138.27,44.027864]
["bitfinex","SOLUSD",1726293716262,0.2263763,138.28,138.27,0.25098]
["bitfinex","SOLUSD",1726293716441,0.2263763,138.28,138.27,44.027864]
["bitfinex","SOLUSD",1726293718565,0.2263763,138.28,138.27,44.153354]
["bitfinex","SOLUSD",1726293719453,0.2263763,138.28,138.27,55.82464573]
["bitfinex","SOLUSD",1726293719765,0.2263763,138.28,138.27,44.153354]
["bitfinex","SOLUSD",1726293732681,0.2263763,138.28,138.27,44.027864]
["bitfinex","SOLUSD",1726293734383,0.2263763,138.28,138.27,44.153354]
["bitfinex","SOLUSD",1726293743584,0.2263763,138.28,138.27,55.82464573]
["bitfinex","SOLUSD",1726293745895,0.2263763,138.28,138.27,85.82464573]
["bitfinex","SOLUSD",1726293747590,0.2565463,138.32,138.27,85.82464573]
["bitfinex","SOLUSD",1726293747790,0.2565463,138.32,138.31,55.69915573]
["bitfinex","SOLUSD",1726293747971,0.2565463,138.32,138.31,55.82464573]
["bitfinex","SOLUSD",1726293749986,0.2565463,138.32,138.31,85.82464573]
["bitfinex","SOLUSD",1726293751274,0.2565463,138.36,138.32,44.027864]
["bitfinex","SOLUSD",1726293751599,0.2565463,138.36,138.35,55.69915573]
["bitfinex","SOLUSD",1726293751773,0.2565463,138.36,138.35,55.82464573]
["bitfinex","SOLUSD",1726293752468,9.82275726,138.41,138.36,44.027864]
["bitfinex","SOLUSD",1726293752469,9.33584986,138.41,138.36,44.027864]
["bitfinex","SOLUSD",1726293752676,9.33584986,138.41,138.38,23.776884]
["bitfinex","SOLUSD",1726293754573,9.27851256,138.41,138.38,23.776884]
["bitfinex","SOLUSD",1726293756185,9.27851256,138.41,138.37,0.12549]
["bitfinex","SOLUSD",1726293756385,9.27851256,138.41,138.37,23.902374]
["bitfinex","SOLUSD",1726293756596,3.71005726,138.39,138.37,0.12549]
["bitfinex","SOLUSD",1726293756799,3.71005726,138.39,138.36,31.79678173]
["bitfinex","SOLUSD",1726293760198,3.71005726,138.39,138.36,20.12549]
["bitfinex","SOLUSD",1726293760383,3.71005726,138.39,138.36,20.0]
["bitfinex","SOLUSD",1726293760906,3.71005726,138.39,138.35,0.12549]
["bitfinex","SOLUSD",1726293761073,5.5684553,138.41,138.36,20.25098]
["bitfinex","SOLUSD",1726293761074,9.27851256,138.41,138.36,20.25098]
["bitfinex","SOLUSD",1726293761274,9.27851256,138.41,138.37,23.902374]
["bitfinex","SOLUSD",1726293761473,9.27851256,138.41,138.37,0.12549]
["bitfinex","SOLUSD",1726293761697,3.71005726,138.39,138.36,20.0]
["bitfinex","SOLUSD",1726293761899,3.71005726,138.39,138.35,44.027864]
["bitfinex","SOLUSD",1726293762204,3.71005726,138.39,138.36,0.12549]
["bitfinex","SOLUSD",1726293762882,3.71005726,138.39,138.35,43.902374]
["bitfinex","SOLUSD",1726293763276,3.71005726,138.39,138.35,43.776884]
["bitfinex","SOLUSD",1726293763481,3.71005726,138.37,138.34,0.12549]
["bitfinex","SOLUSD",1726293764799,3.71005726,138.37,138.34,20.25098]
["bitfinex","SOLUSD",1726293769221,3.71005726,138.37,138.34,31.92227173]
["bitfinex","SOLUSD",1726293770791,3.71005726,138.37,138.34,20.25098]
["bitfinex","SOLUSD",1726293777318,3.71005726,138.37,138.34,19.75098]
["bitfinex","SOLUSD",1726293777817,3.71005726,138.39,138.35,23.776884]
["bitfinex","SOLUSD",1726293778117,3.71005726,138.39,138.35,23.276884]
["bitfinex","SOLUSD",1726293778896,3.71005726,138.39,138.35,34.44817573]
["bitfinex","SOLUSD",1726293779816,3.71005726,138.39,138.35,33.94817573]
["bitfinex","SOLUSD",1726293780814,9.27851256,138.41,138.37,20.0]
["bitfinex","SOLUSD",1726293781402,9.27851256,138.41,138.38,0.12549]
["bitfinex","SOLUSD",1726293782822,9.27851256,138.41,138.39,11.67129173]
["bitfinex","SOLUSD",1726293784799,9.27851256,138.41,138.38,0.12549]
["bitfinex","SOLUSD",1726293786316,3.71005726,138.39,138.34,20.0]
["bitfinex","SOLUSD",1726293786521,3.71005726,138.39,138.36,20.0]
["bitfinex","SOLUSD",1726293787132,3.71005726,138.39,138.36,11.67129173]
["bitfinex","SOLUSD",1726293787423,3.71005726,138.39,138.37,20.0]
["bitfinex","SOLUSD",1726293787825,9.27851256,138.41,138.37,20.0]
["bitfinex","SOLUSD",1726293789724,9.27851256,138.41,138.37,19.0]
["bitfinex","SOLUSD",1726293791319,3.71005726,138.39,138.36,0.25098]
["bitfinex","SOLUSD",1726293791525,3.71005726,138.39,138.36,24.027864]
["bitfinex","SOLUSD",1726293791728,3.71005726,138.39,138.37,20.0]
["bitfinex","SOLUSD",1726293792425,3.71005726,138.39,138.36,20.12549]
["bitfinex","SOLUSD",1726293793927,3.71005726,138.39,138.37,11.67129173]
["bitfinex","SOLUSD",1726293797127,9.27851256,138.41,138.37,11.67129173]
["bitfinex","SOLUSD",1726293797310,9.27851256,138.41,138.38,11.67129173]
["bitfinex","SOLUSD",1726293798705,9.27851256,138.41,138.37,0.12549]
["bitfinex","SOLUSD",1726293798706,9.27851256,138.41,138.39,11.67129173]
["bitfinex","SOLUSD",1726293802507,9.27851256,138.41,138.36,0.25098]
["bitfinex","SOLUSD",1726293802711,9.27851256,138.41,138.36,20.25098]
["bitfinex","SOLUSD",1726293802712,3.71005726,138.39,138.36,20.25098]
["bitfinex","SOLUSD",1726293802911,3.71005726,138.39,138.38,20.0]
["bitfinex","SOLUSD",1726293804834,3.71005726,138.39,138.38,23.62614375]
["bitfinex","SOLUSD",1726293805823,3.71005726,138.39,138.38,20.0]
["bitfinex","SOLUSD",1726293806023,3.71005726,138.39,138.36,20.25098]
["bitfinex","SOLUSD",1726293806209,3.71005726,138.39,138.38,3.6261187]
["bitfinex","SOLUSD",1726293806410,3.71005726,138.39,138.38,35.29741043]
["bitfinex","SOLUSD",1726293808732,3.71005726,138.39,138.38,3.6261187]
["bitfinex","SOLUSD",1726293808933,3.71005726,138.39,138.35,23.776884]
["bitfinex","SOLUSD",1726293808934,3.71005726,138.39,138.35,35.44817573]
["bitfinex","SOLUSD",1726293809310,3.71005726,138.39,138.36,11.79678173]
["bitfinex","SOLUSD",1726293809505,9.27851256,138.41,138.38,11.67129173]
["bitfinex","SOLUSD",1726293813830,3.71005726,138.39,138.38,11.67129173]
["bitfinex","SOLUSD",1726293814865,9.27851256,138.41,138.38,11.67129173]
["bitfinex","SOLUSD",1726293815170,9.27851256,138.41,138.35,23.776884]
["bitfinex","SOLUSD",1726293815171,3.71005726,138.39,138.36,20.25098]
["bitfinex","SOLUSD",1726293815350,3.71005726,138.39,138.37,11.67129173]
["bitfinex","SOLUSD",1726293815536,3.71005726,138.39,138.38,11.67129173]
["bitfinex","SOLUSD",1726293816653,3.71005726,138.41,138.38,11.67129173]
["bitfinex","SOLUSD",1726293816854,3.71005726,138.41,138.4,11.67129173]
["bitfinex","SOLUSD",1726293817324,3.71005726,138.41,138.39,11.67129173]
["bitfinex","SOLUSD",1726293823837,3.71005726,138.38,138.35,20.0]
["bitfinex","SOLUSD",1726293824041,3.71005726,138.38,138.35,31.67129173]
["bitfinex","SOLUSD",1726293827959,3.71005726,138.38,138.37,20.0]
["bitfinex","SOLUSD",1726293832260,15.8239,138.41,138.37,11.79678173]
["bitfinex","SOLUSD",1726293832261,3.71005726,138.4,138.37,11.79678173]
["bitfinex","SOLUSD",1726293832563,3.71005726,138.4,138.38,11.67129173]
["bitfinex","SOLUSD",1726293832940,3.71005726,138.4,138.39,11.67129173]
["bitfinex","SOLUSD",1726293833461,22.0695,138.44,138.39,11.79678173]
["bitfinex","SOLUSD",1726293833462,3.71005726,138.42,138.39,11.79678173]
["bitfinex","SOLUSD",1726293833841,3.71005726,138.42,138.41,11.67129173]
["bitfinex","SOLUSD",1726293836263,3.71005726,138.42,138.4,11.67129173]
["bitfinex","SOLUSD",1726293836952,3.71005726,138.42,138.41,11.67129173]
["bitfinex","SOLUSD",1726293838336,3.71005726,138.4,138.39,31.67129173]
["bitfinex","SOLUSD",1726293840441,3.71005726,138.4,138.39,20.0]
["bitfinex","SOLUSD",1726293840667,3.71005726,138.4,138.38,11.67129173]
["bitfinex","SOLUSD",1726293840843,3.71005726,138.4,138.39,20.0]
["bitfinex","SOLUSD",1726293841946,10.34615726,138.44,138.39,55.57366573]
["bitfinex","SOLUSD",1726293842144,10.34615726,138.44,138.42,11.67129173]
["bitfinex","SOLUSD",1726293843162,10.34615726,138.44,138.39,43.902374]
["bitfinex","SOLUSD",1726293843471,3.71005726,138.42,138.41,31.67129173]
["bitfinex","SOLUSD",1726293846849,3.71005726,138.44,138.42,20.0]
["bitfinex","SOLUSD",1726293847143,3.71005726,138.44,138.43,11.67129173]
["bitfinex","SOLUSD",1726293847569,3.71005726,138.44,138.42,20.0]
["bitfinex","SOLUSD",1726293847745,3.71005726,138.44,138.43,11.67129173]
["bitfinex","SOLUSD",1726293850567,3.71005726,138.44,138.43,31.67129173]
["bitfinex","SOLUSD",1726293854448,3.71005726,138.44,138.43,20.0]
["bitfinex","SOLUSD",1726293854656,3.71005726,138.44,138.43,31.67129173]
["bitfinex","SOLUSD",1726293862463,3.71005726,138.44,138.43,11.67129173]
["bitfinex","SOLUSD",1726293862981,3.71005726,138.44,138.43,31.67129173]
["bitfinex","SOLUSD",1726293863360,0.2634784,138.45,138.44,20.0]
["bitfinex","SOLUSD",1726293865486,3.71005726,138.43,138.4,0.25098]
["bitfinex","SOLUSD",1726293865666,3.71005726,138.43,138.42,31.67129173]
["bitfinex","SOLUSD",1726293866271,3.71005726,138.43,138.41,31.67129173]
["bitfinex","SOLUSD",1726293866659,3.71005726,138.43,138.41,20.0]
["bitfinex","SOLUSD",1726293868874,3.71005726,138.41,138.4,31.67129173]
["bitfinex","SOLUSD",1726293869263,3.71005726,138.41,138.4,20.0]
["bitfinex","SOLUSD",1726293870669,3.71005726,138.39,138.38,20.0]
["bitfinex","SOLUSD",1726293870877,3.71005726,138.39,138.38,35.29698482]
["bitfinex","SOLUSD",1726293873592,3.71005726,138.39,138.38,3.62569309]
["bitfinex","SOLUSD",1726293873791,3.71005726,138.39,138.38,31.67129173]
["bitfinex","SOLUSD",1726293874093,3.71005726,138.39,138.38,35.29716736]
["bitfinex","SOLUSD",1726293875673,3.71005726,138.39,138.38,31.67129173]
["bitfinex","SOLUSD",1726293875989,3.71005726,138.39,138.38,35.29705587]
["bitfinex","SOLUSD",1726293878992,3.71005726,138.39,138.38,35.29659329]
["bitfinex","SOLUSD",1726293882406,3.71005726,138.39,138.38,31.67129173]
["bitfinex","SOLUSD",1726293882608,3.71005726,138.39,138.38,35.29705855]
["bitfinex","SOLUSD",1726293886079,3.71005726,138.39,138.38,31.67129173]
["bitfinex","SOLUSD",1726293886279,3.71005726,138.39,138.38,35.29674457]
["bitfinex","SOLUSD",1726293889297,3.71005726,138.39,138.38,31.67129173]
["bitfinex","SOLUSD",1726293889719,3.71005726,138.39,138.38,35.29674504]
["bitfinex","SOLUSD",1726293892528,3.71005726,138.39,138.38,31.67129173]
["bitfinex","SOLUSD",1726293893021,3.71005726,138.39,138.38,35.29688568]
["bitfinex","SOLUSD",1726293899508,3.71005726,138.39,138.38,31.67129173]
["bitfinex","SOLUSD",1726293899712,3.71005726,138.39,138.38,35.29678366]
["bitfinex","SOLUSD",1726293902430,3.71005726,138.39,138.38,31.67129173]
["bitfinex","SOLUSD",1726293902634,3.71005726,138.39,138.38,35.29674316]
["bitfinex","SOLUSD",1726293908621,3.71005726,138.39,138.38,31.67129173]
["bitfinex","SOLUSD",1726293908842,3.71005726,138.41,138.38,31.67129173]
["bitfinex","SOLUSD",1726293909024,3.71005726,138.41,138.39,20.0]
["bitfinex","SOLUSD",1726293909229,3.71005726,138.41,138.4,31.67129173]
["bitfinex","SOLUSD",1726293909536,3.71005726,138.41,138.4,35.29651613]
["bitfinex","SOLUSD",1726293911444,3.71005726,138.41,138.4,31.67129173]
["bitfinex","SOLUSD",1726293911743,3.71005726,138.41,138.4,35.29627833]
["bitfinex","SOLUSD",1726293913645,3.71005726,138.41,138.4,65.29627833]
["bitfinex","SOLUSD",1726293915625,3.71005726,138.41,138.4,61.67129173]
["bitfinex","SOLUSD",1726293915921,3.71005726,138.41,138.4,65.29609712]
["bitfinex","SOLUSD",1726293919760,3.71005726,138.41,138.4,35.29609712]
["bitfinex","SOLUSD",1726293921172,3.71005726,138.41,138.4,65.29609712]
["bitfinex","SOLUSD",1726293922466,3.71005726,138.41,138.4,61.67129173]
["bitfinex","SOLUSD",1726293922671,3.71005726,138.41,138.4,65.29606749]
["bitfinex","SOLUSD",1726293924751,3.71005726,138.41,138.4,61.67129173]
["bitfinex","SOLUSD",1726293924952,3.71005726,138.41,138.4,65.2960466]
["bitfinex","SOLUSD",1726293925176,3.71005726,138.43,138.41,20.0]
["bitfinex","SOLUSD",1726293925353,3.71005726,138.43,138.42,35.2960466]
["bitfinex","SOLUSD",1726293925549,3.71005726,138.43,138.42,35.29604438]
["bitfinex","SOLUSD",1726293928067,3.97353566,138.45,138.43,20.0]
["bitfinex","SOLUSD",1726293928283,3.97353566,138.45,138.44,35.29604438]
["bitfinex","SOLUSD",1726293928946,3.97353566,138.45,138.44,35.2959816]
["bitfinex","SOLUSD",1726293932176,3.97353566,138.45,138.44,31.67129173]
["bitfinex","SOLUSD",1726293932559,3.97353566,138.45,138.44,35.29597638]
["bitfinex","SOLUSD",1726293933576,3.97353566,138.45,138.44,3.62468465]
["bitfinex","SOLUSD",1726293933777,3.97353566,138.45,138.43,11.67129173]
["bitfinex","SOLUSD",1726293933979,3.97353566,138.45,138.44,23.62468465]
["bitfinex","SOLUSD",1726293934349,3.97353566,138.45,138.44,20.0]
["bitfinex","SOLUSD",1726293934679,3.97353566,138.45,138.4,37.247]
["bitfinex","SOLUSD",1726293934874,3.97353566,138.45,138.41,20.0]
["bitfinex","SOLUSD",1726293934875,3.71005726,138.42,138.41,20.0]
["bitfinex","SOLUSD",1726293935182,3.71005726,138.42,138.41,3.62494725]
["bitfinex","SOLUSD",1726293936180,3.71005726,138.42,138.4,3.62494725]
["bitfinex","SOLUSD",1726293936480,3.71005726,138.42,138.41,3.62494725]
["bitfinex","SOLUSD",1726293937574,3.71005726,138.42,138.41,23.62494725]
["bitfinex","SOLUSD",1726293937869,3.71005726,138.42,138.41,3.62494725]
["bitfinex","SOLUSD",1726293938073,3.71005726,138.42,138.4,3.62494725]
["bitfinex","SOLUSD",1726293938367,3.71005726,138.42,138.41,3.62555396]
["bitfinex","SOLUSD",1726293938558,3.71005726,138.42,138.4,3.62555396]
["bitfinex","SOLUSD",1726293938761,3.71005726,138.42,138.4,11.67129173]
["bitfinex","SOLUSD",1726293938977,3.71005726,138.42,138.41,3.62531317]
["bitfinex","SOLUSD",1726293941181,3.71005726,138.42,138.41,15.2966049]
["bitfinex","SOLUSD",1726293941479,3.71005726,138.42,138.41,35.2966049]
["bitfinex","SOLUSD",1726293942082,3.71005726,138.42,138.41,35.29647365]
["bitfinex","SOLUSD",1726293942386,3.71005726,138.42,138.41,31.67129173]
["bitfinex","SOLUSD",1726293942757,3.71005726,138.42,138.41,35.29647365]
["bitfinex","SOLUSD",1726293945680,3.71005726,138.42,138.41,31.67129173]
["bitfinex","SOLUSD",1726293945886,3.71005726,138.42,138.41,35.29644861]
["bitfinex","SOLUSD",1726293948889,3.71005726,138.44,138.42,20.0]
["bitfinex","SOLUSD",1726293949081,3.71005726,138.44,138.43,15.29644861]
["bitfinex","SOLUSD",1726293949471,3.71005726,138.44,138.43,35.29644861]
["bitfinex","SOLUSD",1726293950874,3.71005726,138.44,138.43,3.62515688]
["bitfinex","SOLUSD",1726293951074,3.71005726,138.44,138.43,35.29644861]
["bitfinex","SOLUSD",1726293952302,3.71005726,138.44,138.43,31.67129173]
["bitfinex","SOLUSD",1726293952479,3.71005726,138.44,138.43,35.29600982]
["bitfinex","SOLUSD",1726293954683,3.71005726,138.44,138.43,3.62471809]
["bitfinex","SOLUSD",1726293955472,3.71005726,138.44,138.42,20.0]
["bitfinex","SOLUSD",1726293955999,3.71005726,138.44,138.43,3.62499894]
["bitfinex","SOLUSD",1726293956503,0.2634784,138.45,138.41,31.67129173]
["bitfinex","SOLUSD",1726293956504,3.71005726,138.42,138.41,31.67129173]
["bitfinex","SOLUSD",1726293956800,3.71005726,138.42,138.41,35.29693383]
["bitfinex","SOLUSD",1726293957302,3.71005726,138.42,138.41,3.6256421]
["bitfinex","SOLUSD",1726293957471,3.71005726,138.42,138.41,23.6256421]
["bitfinex","SOLUSD",1726293958878,3.71005726,138.42,138.41,35.29693383]
["bitfinex","SOLUSD",1726293966990,3.71005726,138.42,138.41,3.6256421]
["bitfinex","SOLUSD",1726293967388,3.71005726,138.42,138.41,23.6256421]
["bitfinex","SOLUSD",1726293970208,3.71005726,138.42,138.41,20.0]
["bitfinex","SOLUSD",1726293973489,3.71005726,138.38,138.37,7.54847151]
["bitfinex","SOLUSD",1726293973698,3.71005726,138.38,138.37,72.84550222]
["bitfinex","SOLUSD",1726293973898,3.71005726,138.38,138.37,65.29703071]
["bitfinex","SOLUSD",1726293975778,3.71005726,138.38,138.37,35.29703071]
["bitfinex","SOLUSD",1726293977408,3.71005726,138.38,138.37,59.19940471]
["bitfinex","SOLUSD",1726293977781,0.2634784,138.45,138.38,20.0]
["bitfinex","SOLUSD",1726293977993,0.2634784,138.45,138.42,11.67129173]
["bitfinex","SOLUSD",1726293980695,0.2634784,138.45,138.41,11.67129173]
["bitfinex","SOLUSD",1726293981782,0.2634784,138.45,138.4,15.29713487]
["bitfinex","SOLUSD",1726293981986,0.2634784,138.45,138.4,11.67129173]
["bitfinex","SOLUSD",1726293982602,24.027864,138.48,138.41,0.4766596]
["bitfinex","SOLUSD",1726293982913,0.12549,138.47,138.41,0.4766596]
["bitfinex","SOLUSD",1726293990327,0.12549,138.47,138.41,12.14795133]
["bitfinex","SOLUSD",1726293994860,0.12549,138.47,138.41,0.4766596]
["bitfinex","SOLUSD",1726294000648,24.027864,138.48,138.42,11.67129173]
["bitfinex","SOLUSD",1726294001228,24.027864,138.48,138.41,0.4766596]
["bitfinex","SOLUSD",1726294001457,24.027864,138.48,138.43,11.67129173]
["bitfinex","SOLUSD",1726294002241,24.027864,138.48,138.42,11.67129173]
["bitfinex","SOLUSD",1726294003250,0.12549,138.49,138.43,0.4766596]
["bitfinex","SOLUSD",1726294003626,24.027864,138.51,138.43,0.4766596]
["bitfinex","SOLUSD",1726294003822,0.12549,138.5,138.43,0.4766596]
["bitfinex","SOLUSD",1726294004547,0.12549,138.5,138.43,12.14795133]
["bitfinex","SOLUSD",1726294006759,0.12549,138.5,138.43,0.4766596]
["bitfinex","SOLUSD",1726294006928,0.12549,138.5,138.41,0.4766596]
["bitfinex","SOLUSD",1726294007134,0.12549,138.5,138.41,12.14795133]
["bitfinex","SOLUSD",1726294009960,0.12549,138.5,138.41,0.4766596]
["bitfinex","SOLUSD",1726294010438,0.12549,138.5,138.41,20.4766596]
["bitfinex","SOLUSD",1726294013774,0.12549,138.5,138.41,0.4766596]
["bitfinex","SOLUSD",1726294013931,0.12549,138.5,138.41,20.4766596]
["bitfinex","SOLUSD",1726294015370,0.12549,138.5,138.41,0.4766596]
["bitfinex","SOLUSD",1726294015660,0.12549,138.5,138.41,20.4766596]
["bitfinex","SOLUSD",1726294016259,0.12549,138.5,138.41,0.4766596]
["bitfinex","SOLUSD",1726294016843,0.12549,138.5,138.39,11.67129173]
["bitfinex","SOLUSD",1726294016844,21.71,138.49,138.39,0.4766596]
["bitfinex","SOLUSD",1726294017045,24.153354,138.48,138.39,0.4766596]
["bitfinex","SOLUSD",1726294019491,45.863354,138.48,138.4,20.0]
["bitfinex","SOLUSD",1726294019991,45.863354,138.48,138.39,0.4766596]
["bitfinex","SOLUSD",1726294020495,55.3866944,138.48,138.39,0.4766596]
["bitfinex","SOLUSD",1726294021285,45.863354,138.48,138.39,0.4766596]
["bitfinex","SOLUSD",1726294025273,0.37647,138.48,138.39,0.4766596]
["bitfinex","SOLUSD",1726294025474,24.153354,138.48,138.39,12.14795133]
["bitfinex","SOLUSD",1726294025702,24.153354,138.48,138.4,20.0]
["bitfinex","SOLUSD",1726294026901,24.027864,138.46,138.4,20.0]
["bitfinex","SOLUSD",1726294030384,0.12549,138.45,138.4,20.0]
["bitfinex","SOLUSD",1726294030584,0.12549,138.45,138.39,0.4766596]
["bitfinex","SOLUSD",1726294030802,0.12549,138.45,138.39,20.4766596]
["bitfinex","SOLUSD",1726294031108,24.027864,138.46,138.39,20.4766596]
["bitfinex","SOLUSD",1726294033987,24.027864,138.46,138.39,0.4766596]
["bitfinex","SOLUSD",1726294034311,24.027864,138.46,138.4,20.0]
["bitfinex","SOLUSD",1726294035309,0.12549,138.45,138.39,0.4766596]
["bitfinex","SOLUSD",1726294035613,0.12549,138.45,138.39,20.4766596]
["bitfinex","SOLUSD",1726294036907,0.12549,138.44,138.39,20.4766596]
["bitfinex","SOLUSD",1726294037115,0.12549,138.45,138.39,20.4766596]
["bitfinex","SOLUSD",1726294043416,24.027864,138.46,138.4,11.67129173]
["bitfinex","SOLUSD",1726294047218,0.25098,138.46,138.4,11.67129173]
["bitfinex","SOLUSD",1726294049111,0.25098,138.46,138.41,0.4766596]
["bitfinex","SOLUSD",1726294053501,21.71,138.51,138.41,0.4766596]
["bitfinex","SOLUSD",1726294053698,0.25098,138.48,138.41,0.4766596]
["bitfinex","SOLUSD",1726294054696,0.25098,138.48,138.38,0.259862]
["bitfinex","SOLUSD",1726294054697,0.12549,138.47,138.39,20.4766596]
["bitfinex","SOLUSD",1726294058727,0.12549,138.47,138.41,0.4766596]
["bitfinex","SOLUSD",1726294059025,0.25098,138.48,138.41,0.4766596]
["bitfinex","SOLUSD",1726294059926,0.25098,138.49,138.41,0.4766596]
["bitfinex","SOLUSD",1726294060119,0.12549,138.48,138.41,0.4766596]
["bitfinex","SOLUSD",1726294068222,0.12549,138.48,138.4,20.0]
["bitfinex","SOLUSD",1726294069340,0.12549,138.48,138.41,0.4766596]
["bitfinex","SOLUSD",1726294076821,0.12549,138.48,138.43,0.4766596]
["bitfinex","SOLUSD",1726294077020,24.027864,138.49,138.43,0.4766596]
["bitfinex","SOLUSD",1726294078750,21.71,138.52,138.45,0.4766596]
["bitfinex","SOLUSD",1726294078950,0.259862,138.53,138.45,20.4766596]
["bitfinex","SOLUSD",1726294080050,0.25098,138.52,138.45,20.4766596]
["bitfinex","SOLUSD",1726294080253,24.027864,138.52,138.45,20.4766596]
["bitfinex","SOLUSD",1726294080549,23.776884,138.52,138.45,20.4766596]
["bitfinex","SOLUSD",1726294080722,24.036746,138.53,138.45,20.4766596]
["bitfinex","SOLUSD",1726294081161,0.259862,138.53,138.45,0.4766596]
["bitfinex","SOLUSD",1726294081742,0.25098,138.52,138.45,0.4766596]
["bitfinex","SOLUSD",1726294081946,24.027864,138.52,138.45,0.4766596]
["bitfinex","SOLUSD",1726294083551,24.027864,138.52,138.45,12.14795133]
["bitfinex","SOLUSD",1726294083734,24.027864,138.52,138.47,0.4766596]
["bitfinex","SOLUSD",1726294089857,0.25098,138.52,138.47,0.4766596]
["bitfinex","SOLUSD",1726294091032,0.25098,138.52,138.45,20.4766596]
["bitfinex","SOLUSD",1726294091033,0.12549,138.51,138.45,20.4766596]
["bitfinex","SOLUSD",1726294091435,0.12549,138.51,138.45,0.4766596]
["bitfinex","SOLUSD",1726294091951,23.902374,138.52,138.47,0.4766596]
["bitfinex","SOLUSD",1726294092838,0.12549,138.51,138.45,20.4766596]
["bitfinex","SOLUSD",1726294094359,0.12549,138.51,138.45,0.4766596]
["bitfinex","SOLUSD",1726294097357,0.25098,138.51,138.45,0.4766596]
["bitfinex","SOLUSD",1726294097555,0.12549,138.5,138.43,0.4766596]
["bitfinex","SOLUSD",1726294097861,0.12549,138.49,138.43,0.4766596]
["bitfinex","SOLUSD",1726294098250,0.25098,138.49,138.43,0.4766596]
["bitfinex","SOLUSD",1726294102165,0.12549,138.51,138.45,0.4766596]
["bitfinex","SOLUSD",1726294102353,0.12549,138.5,138.45,0.4766596]
["bitfinex","SOLUSD",1726294103053,0.259862,138.53,138.45,0.4766596]
["bitfinex","SOLUSD",1726294103260,0.25098,138.52,138.45,0.4766596]
["bitfinex","SOLUSD",1726294103448,23.776884,138.52,138.45,0.4766596]
["bitfinex","SOLUSD",1726294104848,0.12549,138.51,138.45,0.4766596]
["bitfinex","SOLUSD",1726294105050,24.153354,138.51,138.45,0.4766596]
["bitfinex","SOLUSD",1726294105465,24.153354,138.51,138.43,0.4766596]
["bitfinex","SOLUSD",1726294106056,0.37647,138.51,138.43,0.4766596]
["bitfinex","SOLUSD",1726294108159,0.37647,138.51,138.41,0.4766596]
["bitfinex","SOLUSD",1726294110656,0.37647,138.51,138.43,0.4766596]
["bitfinex","SOLUSD",1726294111953,0.259862,138.53,138.43,0.4766596]
["bitfinex","SOLUSD",1726294112153,21.969862,138.53,138.45,0.4766596]
["bitfinex","SOLUSD",1726294113276,45.737864,138.52,138.45,0.4766596]
["bitfinex","SOLUSD",1726294113482,0.12549,138.51,138.45,0.4766596]
["bitfinex","SOLUSD",1726294114163,0.12549,138.51,138.43,0.4766596]
["bitfinex","SOLUSD",1726294117474,0.12549,138.51,138.45,0.4766596]
["bitfinex","SOLUSD",1726294117980,0.12549,138.51,138.43,0.4766596]
["bitfinex","SOLUSD",1726294121070,0.12549,138.51,138.41,0.4766596]
["bitfinex","SOLUSD",1726294121971,0.12549,138.51,138.41,20.4766596]
["bitfinex","SOLUSD",1726294124281,0.12549,138.51,138.41,12.14795133]
["bitfinex","SOLUSD",1726294124461,0.12549,138.51,138.42,20.0]
["bitfinex","SOLUSD",1726294124670,0.12549,138.51,138.44,0.4766596]
["bitfinex","SOLUSD",1726294124964,0.25098,138.52,138.44,0.4766596]
["bitfinex","SOLUSD",1726294126180,24.027864,138.52,138.44,0.4766596]
["bitfinex","SOLUSD",1726294126372,0.12549,138.51,138.44,0.4766596]
["bitfinex","SOLUSD",1726294126976,0.25098,138.5,138.44,0.4766596]
["bitfinex","SOLUSD",1726294127175,0.12549,138.51,138.44,0.4766596]
["bitfinex","SOLUSD",1726294129864,0.12549,138.51,138.44,12.14795133]
["bitfinex","SOLUSD",1726294132764,24.027864,138.52,138.47,0.4766596]
["bitfinex","SOLUSD",1726294137885,24.027864,138.52,138.44,11.67129173]
["bitfinex","SOLUSD",1726294137886,0.12549,138.51,138.45,0.4766596]
["bitfinex","SOLUSD",1726294138280,0.12549,138.51,138.43,0.4766596]
["bitfinex","SOLUSD",1726294138988,0.12549,138.51,138.41,0.4766596]
["bitfinex","SOLUSD",1726294141788,21.96098,138.48,138.41,0.4766596]
["bitfinex","SOLUSD",1726294142093,0.25098,138.46,138.41,0.4766596]
["bitfinex","SOLUSD",1726294145696,23.902374,138.47,138.41,0.4766596]
["bitfinex","SOLUSD",1726294146015,0.25098,138.49,138.43,0.4766596]
["bitfinex","SOLUSD",1726294146810,0.25098,138.49,138.41,0.4766596]
["bitfinex","SOLUSD",1726294147003,45.737864,138.49,138.41,0.4766596]
["bitfinex","SOLUSD",1726294147311,0.12549,138.48,138.41,0.4766596]
["bitfinex","SOLUSD",1726294151903,21.71,138.52,138.41,0.4766596]
["bitfinex","SOLUSD",1726294152205,21.71,138.51,138.44,0.4766596]
["bitfinex","SOLUSD",1726294152409,21.71,138.51,138.41,20.0]
["bitfinex","SOLUSD",1726294152410,21.71,138.51,138.42,0.4766596]
["bitfinex","SOLUSD",1726294153209,21.96098,138.51,138.42,0.4766596]
["bitfinex","SOLUSD",1726294153396,21.96098,138.49,138.42,0.4766596]
["bitfinex","SOLUSD",1726294153598,0.25098,138.47,138.42,0.4766596]
["bitfinex","SOLUSD",1726294154807,0.25098,138.47,138.4,0.4766596]
["bitfinex","SOLUSD",1726294154987,0.12549,138.46,138.4,0.4766596]
["bitfinex","SOLUSD",1726294157506,21.83549,138.46,138.38,0.259862]
["bitfinex","SOLUSD",1726294157732,24.027864,138.43,138.38,0.259862]
["bitfinex","SOLUSD",1726294158007,0.12549,138.42,138.38,0.259862]
["bitfinex","SOLUSD",1726294160503,0.25098,138.43,138.39,0.4766596]
["bitfinex","SOLUSD",1726294160694,21.71,138.47,138.39,0.4766596]
["bitfinex","SOLUSD",1726294161807,24.027864,138.46,138.39,0.4766596]
["bitfinex","SOLUSD",1726294162020,24.153354,138.46,138.39,0.4766596]
["bitfinex","SOLUSD",1726294163986,45.863354,138.46,138.39,0.4766596]
["bitfinex","SOLUSD",1726294167199,45.863354,138.46,138.38,0.259862]
["bitfinex","SOLUSD",1726294169611,21.83549,138.46,138.38,0.259862]
["bitfinex","SOLUSD",1726294169792,21.83549,138.46,138.39,0.4766596]
["bitfinex","SOLUSD",1726294170507,41.71,138.5,138.39,0.4766596]
["bitfinex","SOLUSD",1726294171201,21.71,138.48,138.39,0.4766596]
["bitfinex","SOLUSD",1726294171403,21.71,138.47,138.39,0.4766596]
["bitfinex","SOLUSD",1726294171711,0.12549,138.45,138.39,0.4766596]
["bitfinex","SOLUSD",1726294172717,0.12549,138.44,138.39,0.4766596]
["bitfinex","SOLUSD",1726294175890,0.12549,138.44,138.38,0.259862]
["bitfinex","SOLUSD",1726294176095,0.12549,138.43,138.38,0.7365216]
["bitfinex","SOLUSD",1726294176297,0.25098,138.43,138.38,0.7365216]
["bitfinex","SOLUSD",1726294179502,0.12549,138.42,138.38,0.7365216]
["bitfinex","SOLUSD",1726294179706,0.12549,138.41,138.38,0.7365216]
["bitfinex","SOLUSD",1726294180021,0.12549,138.42,138.38,0.7365216]
["bitfinex","SOLUSD",1726294180195,0.25098,138.42,138.38,0.7365216]
["bitfinex","SOLUSD",1726294180395,0.12549,138.42,138.38,0.7365216]
["bitfinex","SOLUSD",1726294190306,0.25098,138.42,138.38,0.7365216]
["bitfinex","SOLUSD",1726294194217,0.25098,138.42,138.38,0.259862]
["bitfinex","SOLUSD",1726294194526,24.153354,138.41,138.38,0.259862]
["bitfinex","SOLUSD",1726294194706,0.37647,138.41,138.38,0.259862]
["bitfinex","SOLUSD",1726294199012,0.12549,138.41,138.38,0.259862]
["bitfinex","SOLUSD",1726294199417,45.486884,138.46,138.38,0.7365216]
["bitfinex","SOLUSD",1726294200130,45.486884,138.46,138.38,0.259862]
["bitfinex","SOLUSD",1726294200713,0.37647,138.45,138.38,0.259862]
["bitfinex","SOLUSD",1726294204927,45.737864,138.41,138.38,0.259862]
["bitfinex","SOLUSD",1726294205121,0.25098,138.39,138.38,0.259862]
["bitfinex","SOLUSD",1726294205325,0.37647,138.39,138.38,0.259862]
["bitfinex","SOLUSD",1726294207534,24.153354,138.39,138.38,0.259862]
["bitfinex","SOLUSD",1726294217750,45.863354,138.39,138.38,0.259862]
["bitfinex","SOLUSD",1726294230258,24.153354,138.39,138.38,0.259862]
["bitfinex","SOLUSD",1726294237854,45.863354,138.39,138.38,0.259862]
["bitfinex","SOLUSD",1726294238063,24.153354,138.39,138.38,0.259862]
["bitfinex","SOLUSD",1726294242346,45.863354,138.39,138.38,0.259862]
["bitfinex","SOLUSD",1726294252481,45.863354,138.39,138.34,0.7365216]
["bitfinex","SOLUSD",1726294252482,0.25098,138.35,138.34,0.259862]
["bitfinex","SOLUSD",1726294252867,0.37647,138.35,138.34,0.259862]
["bitfinex","SOLUSD",1726294255584,0.37647,138.35,138.3,0.259862]
["bitfinex","SOLUSD",1726294255755,0.12549,138.34,138.3,0.259862]
["bitfinex","SOLUSD",1726294261270,0.12549,138.34,138.3,0.7365216]
["bitfinex","SOLUSD",1726294261479,20.0,138.38,138.3,0.7365216]
["bitfinex","SOLUSD",1726294262887,0.37647,138.37,138.32,0.4766596]
["bitfinex","SOLUSD",1726294263579,0.12549,138.37,138.32,0.4766596]
["bitfinex","SOLUSD",1726294263780,0.12549,138.38,138.32,0.4766596]
["bitfinex","SOLUSD",1726294264170,20.0,138.39,138.32,0.4766596]
["bitfinex","SOLUSD",1726294264364,21.71,138.43,138.34,0.4766596]
["bitfinex","SOLUSD",1726294265583,20.0,138.42,138.34,0.4766596]
["bitfinex","SOLUSD",1726294266165,20.25098,138.4,138.34,0.4766596]
["bitfinex","SOLUSD",1726294266595,23.776884,138.39,138.34,0.4766596]
["bitfinex","SOLUSD",1726294266764,0.37647,138.38,138.34,0.4766596]
["bitfinex","SOLUSD",1726294268776,0.37647,138.38,138.3,19.7365216]
["bitfinex","SOLUSD",1726294272489,0.37647,138.38,138.31,20.0]
["bitfinex","SOLUSD",1726294273193,0.37647,138.38,138.29,11.67129173]
["bitfinex","SOLUSD",1726294273489,0.37647,138.38,138.3,20.0]
["bitfinex","SOLUSD",1726294276677,22.08647,138.38,138.3,20.0]
["bitfinex","SOLUSD",1726294276871,0.37647,138.38,138.3,19.0]
["bitfinex","SOLUSD",1726294278469,0.37647,138.38,138.31,11.67129173]
["bitfinex","SOLUSD",1726294278676,0.25098,138.38,138.31,11.67129173]
["bitfinex","SOLUSD",1726294278982,0.25098,138.38,138.32,20.0]
["bitfinex","SOLUSD",1726294281381,23.776884,138.39,138.32,20.0]
["bitfinex","SOLUSD",1726294281690,0.12549,138.38,138.32,20.0]
["bitfinex","SOLUSD",1726294281897,0.12549,138.38,138.32,31.67129173]
["bitfinex","SOLUSD",1726294282192,0.12549,138.38,138.32,11.67129173]
["bitfinex","SOLUSD",1726294282875,0.25098,138.4,138.32,11.67129173]
["bitfinex","SOLUSD",1726294283183,0.25098,138.39,138.32,11.67129173]
["bitfinex","SOLUSD",1726294283383,0.259862,138.41,138.32,11.67129173]
["bitfinex","SOLUSD",1726294284269,0.259862,138.41,138.33,20.0]
["bitfinex","SOLUSD",1726294284793,0.25098,138.4,138.33,20.0]
["bitfinex","SOLUSD",1726294285297,0.25098,138.4,138.34,20.0]
["bitfinex","SOLUSD",1726294287710,0.12549,138.4,138.34,20.0]
["bitfinex","SOLUSD",1726294289704,0.25098,138.4,138.34,20.0]
["bitfinex","SOLUSD",1726294289876,0.25098,138.4,138.32,11.67129173]
["bitfinex","SOLUSD",1726294290078,0.25098,138.4,138.33,20.0]
["bitfinex","SOLUSD",1726294290993,0.25098,138.4,138.33,11.67129173]
["bitfinex","SOLUSD",1726294291507,0.25098,138.4,138.34,20.0]
["bitfinex","SOLUSD",1726294292407,0.25098,138.4,138.32,11.67129173]
["bitfinex","SOLUSD",1726294292919,0.25098,138.4,138.33,20.0]
["bitfinex","SOLUSD",1726294298204,0.25098,138.4,138.3,31.67129173]
["bitfinex","SOLUSD",1726294298509,0.25098,138.38,138.3,31.67129173]
["bitfinex","SOLUSD",1726294300405,0.12549,138.39,138.33,20.0]
["bitfinex","SOLUSD",1726294300592,24.153354,138.4,138.33,20.0]
["bitfinex","SOLUSD",1726294303609,24.153354,138.4,138.3,31.67129173]
["bitfinex","SOLUSD",1726294316923,23.776884,138.39,138.3,31.67129173]
["bitfinex","SOLUSD",1726294317223,24.153354,138.4,138.3,31.67129173]
["bitfinex","SOLUSD",1726294320606,24.153354,138.4,138.3,20.0]
["bitfinex","SOLUSD",1726294320811,24.153354,138.4,138.3,31.67129173]
["bitfinex","SOLUSD",1726294342129,24.153354,138.4,138.3,20.0]
["bitfinex","SOLUSD",1726294345336,45.873354,138.4,138.3,20.0]
["bitfinex","SOLUSD",1726294345512,24.027864,138.38,138.29,7.49180643]
["bitfinex","SOLUSD",1726294345718,0.12549,138.37,138.29,7.49180643]
["bitfinex","SOLUSD",1726294347027,0.12549,138.37,138.3,20.0]
["bitfinex","SOLUSD",1726294350321,0.12549,138.37,138.31,3.62868746]
["bitfinex","SOLUSD",1726294350922,0.12549,138.37,138.31,3.6286869]
["bitfinex","SOLUSD",1726294351814,0.12549,138.37,138.3,20.0]
["bitfinex","SOLUSD",1726294352016,0.12549,138.37,138.31,3.6286869]
["bitfinex","SOLUSD",1726294352522,0.12549,138.37,138.28,27.49145327]
["bitfinex","SOLUSD",1726294355248,0.12549,138.37,138.29,11.67129173]
["bitfinex","SOLUSD",1726294355446,0.259862,138.41,138.3,20.0]
["bitfinex","SOLUSD",1726294355945,0.259862,138.41,138.29,20.0]
["bitfinex","SOLUSD",1726294357032,0.25098,138.38,138.29,20.0]
["bitfinex","SOLUSD",1726294357231,0.12549,138.37,138.29,20.0]
["bitfinex","SOLUSD",1726294357731,0.12549,138.37,138.29,31.67129173]
["bitfinex","SOLUSD",1726294360746,0.12549,138.37,138.3,11.67129173]
["bitfinex","SOLUSD",1726294360929,0.259862,138.41,138.32,11.67129173]
["bitfinex","SOLUSD",1726294362736,24.153354,138.4,138.32,11.67129173]
["bitfinex","SOLUSD",1726294364142,24.153354,138.4,138.31,11.67129173]
["bitfinex","SOLUSD",1726294364539,24.153354,138.4,138.32,20.0]
["bitfinex","SOLUSD",1726294367329,24.027864,138.38,138.32,20.0]
["bitfinex","SOLUSD",1726294367725,24.153354,138.4,138.32,20.0]
["bitfinex","SOLUSD",1726294372049,24.153354,138.4,138.33,20.0]
["bitfinex","SOLUSD",1726294373348,24.153354,138.4,138.33,11.67129173]
["bitfinex","SOLUSD",1726294375128,24.153354,138.4,138.31,20.0]
["bitfinex","SOLUSD",1726294375324,24.153354,138.4,138.31,31.67129173]
["bitfinex","SOLUSD",1726294381040,24.153354,138.4,138.31,20.0]
["bitfinex","SOLUSD",1726294382245,24.153354,138.4,138.32,11.67129173]
["bitfinex","SOLUSD",1726294382562,24.153354,138.4,138.33,20.0]
["bitfinex","SOLUSD",1726294385569,24.027864,138.4,138.33,20.0]
["bitfinex","SOLUSD",1726294385870,0.259862,138.41,138.35,11.67129173]
["bitfinex","SOLUSD",1726294386259,0.259862,138.41,138.36,20.0]
["bitfinex","SOLUSD",1726294386458,0.259862,138.41,138.38,20.0]
["bitfinex","SOLUSD",1726294387759,0.259862,138.41,138.39,11.67129173]
["bitfinex","SOLUSD",1726294389647,0.259862,138.41,138.4,20.0]
["bitfinex","SOLUSD",1726294392549,0.259862,138.41,138.4,21.4446532]
["bitfinex","SOLUSD",1726294393052,0.259862,138.41,138.4,20.0]
["bitfinex","SOLUSD",1726294395463,0.259862,138.41,138.4,11.79678173]
["bitfinex","SOLUSD",1726294395663,0.259862,138.41,138.4,31.79678173]
["bitfinex","SOLUSD",1726294396047,0.259862,138.41,138.4,20.12549]
["bitfinex","SOLUSD",1726294396250,0.259862,138.41,138.4,31.67129173]
["bitfinex","SOLUSD",1726294398973,0.259862,138.41,138.4,55.57366573]
["bitfinex","SOLUSD",1726294400755,0.259862,138.41,138.4,85.57366573]
["bitfinex","SOLUSD",1726294400975,0.259862,138.41,138.4,85.82464573]
["bitfinex","SOLUSD",1726294407193,0.259862,138.41,138.4,74.153354]
["bitfinex","SOLUSD",1726294407358,0.259862,138.41,138.4,85.82464573]
["bitfinex","SOLUSD",1726294416885,0.259862,138.41,138.4,85.57366573]
["bitfinex","SOLUSD",1726294417186,0.259862,138.41,138.4,31.79678173]
["bitfinex","SOLUSD",1726294419383,0.259862,138.41,138.4,64.11510421]
["bitfinex","SOLUSD",1726294420586,0.259862,138.41,138.4,94.11510421]
["bitfinex","SOLUSD",1726294423589,0.259862,138.41,138.4,85.57366573]
["bitfinex","SOLUSD",1726294425974,22.040362,138.41,138.4,50.0]
["bitfinex","SOLUSD",1726294426177,22.040362,138.41,138.39,11.67129173]
["bitfinex","SOLUSD",1726294427381,22.040362,138.41,138.4,20.0]
["bitfinex","SOLUSD",1726294429468,22.040362,138.41,138.38,20.0]
["bitfinex","SOLUSD",1726294429668,22.040362,138.41,138.4,20.0]
["bitfinex","SOLUSD",1726294430992,22.040362,138.41,138.38,11.67129173]
["bitfinex","SOLUSD",1726294432496,22.040362,138.41,138.39,20.0]
["bitfinex","SOLUSD",1726294432871,22.040362,138.41,138.38,11.67129173]
["bitfinex","SOLUSD",1726294433072,22.040362,138.41,138.37,19.15626973]
["bitfinex","SOLUSD",1726294434473,22.040362,138.41,138.38,20.0]
["bitfinex","SOLUSD",1726294434975,22.040362,138.41,138.38,31.67129173]
["bitfinex","SOLUSD",1726294436875,22.040362,138.41,138.39,11.67129173]
["bitfinex","SOLUSD",1726294440992,22.040362,138.41,138.38,28.54143848]
["bitfinex","SOLUSD",1726294441203,22.040362,138.41,138.38,20.0]
["bitfinex","SOLUSD",1726294441381,22.040362,138.41,138.38,31.67129173]
["bitfinex","SOLUSD",1726294443910,0.259862,138.41,138.38,31.67129173]
["bitfinex","SOLUSD",1726294444293,0.259862,138.41,138.38,20.0]
["bitfinex","SOLUSD",1726294445120,0.25098,138.44,138.38,20.259862]
["bitfinex","SOLUSD",1726294450716,0.25098,138.44,138.38,31.93115373]
["bitfinex","SOLUSD",1726294450717,0.12549,138.44,138.38,31.93115373]
["bitfinex","SOLUSD",1726294451901,24.027864,138.46,138.38,31.93115373]
["bitfinex","SOLUSD",1726294452525,23.776884,138.49,138.4,20.0]
["bitfinex","SOLUSD",1726294452736,23.776884,138.47,138.4,20.0]
["bitfinex","SOLUSD",1726294453804,0.25098,138.46,138.4,20.0]
["bitfinex","SOLUSD",1726294457914,20.12549,138.48,138.4,31.67129173]
["bitfinex","SOLUSD",1726294458215,20.0,138.5,138.42,31.67129173]
["bitfinex","SOLUSD",1726294458424,23.776884,138.49,138.42,31.67129173]
["bitfinex","SOLUSD",1726294458825,21.979862,138.53,138.42,31.67129173]
["bitfinex","SOLUSD",1726294459520,16.82458,138.51,138.42,31.67129173]
["bitfinex","SOLUSD",1726294459725,0.12549,138.5,138.42,31.67129173]
["bitfinex","SOLUSD",1726294460217,0.25098,138.49,138.42,31.67129173]
["bitfinex","SOLUSD",1726294464426,0.12549,138.49,138.42,31.67129173]
["bitfinex","SOLUSD",1726294465308,0.25098,138.49,138.42,31.67129173]
["bitfinex","SOLUSD",1726294470341,0.25098,138.49,138.43,11.67129173]
["bitfinex","SOLUSD",1726294470514,0.25098,138.49,138.44,11.67129173]
["bitfinex","SOLUSD",1726294471329,16.5736,138.51,138.45,11.67129173]
["bitfinex","SOLUSD",1726294474926,16.5736,138.51,138.44,11.67129173]
["bitfinex","SOLUSD",1726294476519,16.5736,138.51,138.42,20.0]
["bitfinex","SOLUSD",1726294476728,6.3769,138.52,138.45,11.67129173]
["bitfinex","SOLUSD",1726294477338,6.3769,138.52,138.44,11.67129173]
["bitfinex","SOLUSD",1726294477635,6.3769,138.52,138.45,20.0]
["bitfinex","SOLUSD",1726294477828,0.25098,138.51,138.45,20.0]
["bitfinex","SOLUSD",1726294478217,0.25098,138.51,138.45,31.67129173]
["bitfinex","SOLUSD",1726294478421,6.3769,138.52,138.45,11.67129173]
["bitfinex","SOLUSD",1726294481425,6.3769,138.52,138.46,20.0]
["bitfinex","SOLUSD",1726294482449,6.3769,138.52,138.47,11.67129173]
["bitfinex","SOLUSD",1726294483325,0.259862,138.53,138.5,11.67129173]
["bitfinex","SOLUSD",1726294484051,0.259862,138.53,138.47,31.67129173]
["bitfinex","SOLUSD",1726294484262,0.259862,138.53,138.47,20.0]
["bitfinex","SOLUSD",1726294484441,0.259862,138.53,138.47,31.67129173]
["bitfinex","SOLUSD",1726294485759,0.25098,138.52,138.47,20.0]
["bitfinex","SOLUSD",1726294491463,0.259862,138.53,138.48,20.0]
["bitfinex","SOLUSD",1726294495046,0.259862,138.53,138.45,20.0]
["bitfinex","SOLUSD",1726294495456,0.259862,138.53,138.48,20.0]
["bitfinex","SOLUSD",1726294496462,0.259862,138.53,138.45,20.0]
["bitfinex","SOLUSD",1726294496672,0.25098,138.52,138.45,20.0]
["bitfinex","SOLUSD",1726294496851,0.25098,138.52,138.47,20.0]
["bitfinex","SOLUSD",1726294497051,6.3764,138.51,138.47,20.0]
["bitfinex","SOLUSD",1726294497256,6.3764,138.51,138.43,20.0]
["bitfinex","SOLUSD",1726294497572,6.3764,138.51,138.45,20.0]
["bitfinex","SOLUSD",1726294499443,40.224564,138.5,138.42,7.50408506]
["bitfinex","SOLUSD",1726294499655,40.224564,138.5,138.41,8.54143848]
["bitfinex","SOLUSD",1726294499656,6.3764,138.48,138.41,8.54143848]
["bitfinex","SOLUSD",1726294500054,6.3764,138.48,138.41,16.06891723]
["bitfinex","SOLUSD",1726294500957,6.3764,138.48,138.42,20.0]
["bitfinex","SOLUSD",1726294501165,0.25098,138.47,138.41,7.52747875]
["bitfinex","SOLUSD",1726294501349,0.25098,138.47,138.39,15.29667319]
["bitfinex","SOLUSD",1726294501539,0.25098,138.47,138.39,22.8252405]
["bitfinex","SOLUSD",1726294502550,0.25098,138.47,138.4,20.0]
["bitfinex","SOLUSD",1726294502951,0.25098,138.47,138.4,23.62518191]
["bitfinex","SOLUSD",1726294505277,0.25098,138.47,138.4,20.0]
["bitfinex","SOLUSD",1726294506166,0.25098,138.47,138.4,23.62518542]
["bitfinex","SOLUSD",1726294508785,6.3764,138.48,138.4,35.29647715]
["bitfinex","SOLUSD",1726294508982,6.3764,138.48,138.42,20.0]
["bitfinex","SOLUSD",1726294509656,6.3764,138.48,138.42,31.67129173]
["bitfinex","SOLUSD",1726294514273,6.3764,138.48,138.43,11.67129173]
["bitfinex","SOLUSD",1726294514464,6.3764,138.48,138.44,20.0]
["bitfinex","SOLUSD",1726294514865,6.3764,138.48,138.44,31.67129173]
["bitfinex","SOLUSD",1726294517685,6.3764,138.48,138.45,11.67129173]
["bitfinex","SOLUSD",1726294518375,16.1967,138.5,138.47,31.67129173]
["bitfinex","SOLUSD",1726294524381,16.1967,138.5,138.48,11.67129173]
["bitfinex","SOLUSD",1726294524883,6.373,138.51,138.48,11.67129173]
["bitfinex","SOLUSD",1726294525083,6.373,138.51,138.49,11.67129173]
["bitfinex","SOLUSD",1726294525393,15.8446,138.54,138.5,11.67129173]
["bitfinex","SOLUSD",1726294527159,6.4055,138.51,138.42,25.25929437]
["bitfinex","SOLUSD",1726294527377,6.4055,138.51,138.44,11.67129173]
["bitfinex","SOLUSD",1726294527892,0.12549,138.5,138.44,11.67129173]
["bitfinex","SOLUSD",1726294528094,0.25098,138.5,138.44,11.67129173]
["bitfinex","SOLUSD",1726294528288,0.25098,138.5,138.43,41.67129173]
["bitfinex","SOLUSD",1726294528681,16.1663,138.49,138.43,30.0]
["bitfinex","SOLUSD",1726294528879,16.1663,138.49,138.42,11.67129173]
["bitfinex","SOLUSD",1726294529076,16.1663,138.49,138.42,20.0]
["bitfinex","SOLUSD",1726294529475,16.1663,138.49,138.41,7.53197967]
["bitfinex","SOLUSD",1726294529672,16.1663,138.49,138.42,30.0]
["bitfinex","SOLUSD",1726294530289,16.1663,138.49,138.41,7.53197967]
["bitfinex","SOLUSD",1726294530974,16.1663,138.49,138.42,20.0]
["bitfinex","SOLUSD",1726294533880,24.027864,138.48,138.42,20.0]
["bitfinex","SOLUSD",1726294536894,6.4284,138.47,138.42,20.0]
["bitfinex","SOLUSD",1726294537575,6.4284,138.47,138.41,20.0]
["bitfinex","SOLUSD",1726294537779,5.4284,138.47,138.41,27.53674387]
["bitfinex","SOLUSD",1726294539706,5.4284,138.47,138.41,7.53674387]
["bitfinex","SOLUSD",1726294540794,5.4284,138.47,138.42,20.0]
["bitfinex","SOLUSD",1726294545688,5.4284,138.47,138.39,20.0]
["bitfinex","SOLUSD",1726294545884,16.2414,138.46,138.39,20.0]
["bitfinex","SOLUSD",1726294547405,6.5663,138.44,138.39,20.0]
["bitfinex","SOLUSD",1726294550109,6.5663,138.44,138.39,31.67129173]
["bitfinex","SOLUSD",1726294550712,6.5663,138.44,138.4,11.67129173]
["bitfinex","SOLUSD",1726294551007,6.5663,138.44,138.41,20.0]
["bitfinex","SOLUSD",1726294551615,6.5663,138.44,138.41,31.67129173]
["bitfinex","SOLUSD",1726294551915,6.5663,138.44,138.41,11.67129173]
["bitfinex","SOLUSD",1726294558210,6.5663,138.44,138.4,11.67129173]
["bitfinex","SOLUSD",1726294558411,6.5663,138.44,138.41,20.0]
["bitfinex","SOLUSD",1726294562697,6.5663,138.44,138.41,11.67129173]
["bitfinex","SOLUSD",1726294563711,16.2414,138.46,138.41,11.67129173]
["bitfinex","SOLUSD",1726294563904,16.2414,138.46,138.43,20.0]
["bitfinex","SOLUSD",1726294564810,16.2414,138.46,138.43,31.67129173]
["bitfinex","SOLUSD",1726294565012,16.2414,138.46,138.42,11.67129173]
["bitfinex","SOLUSD",1726294565394,16.2414,138.46,138.43,20.0]
["bitfinex","SOLUSD",1726294566007,16.2414,138.46,138.43,11.67129173]
["bitfinex","SOLUSD",1726294566203,16.2414,138.46,138.44,20.0]
["bitfinex","SOLUSD",1726294568997,6.5809,138.47,138.44,11.67129173]
["bitfinex","SOLUSD",1726294569425,6.5809,138.47,138.45,20.0]
["bitfinex","SOLUSD",1726294572907,16.6359,138.5,138.45,31.67129173]
["bitfinex","SOLUSD",1726294573803,16.6359,138.5,138.47,20.0]
["bitfinex","SOLUSD",1726294575703,16.6359,138.5,138.45,11.67129173]
["bitfinex","SOLUSD",1726294576020,16.6359,138.5,138.46,20.0]
["bitfinex","SOLUSD",1726294576534,16.6359,138.5,138.47,20.0]
["bitfinex","SOLUSD",1726294577828,16.6359,138.5,138.43,20.0]
["bitfinex","SOLUSD",1726294578122,16.6359,138.5,138.45,11.67129173]
["bitfinex","SOLUSD",1726294578324,16.6359,138.5,138.46,20.0]
["bitfinex","SOLUSD",1726294581726,16.6359,138.5,138.46,11.67129173]
["bitfinex","SOLUSD",1726294582028,16.6359,138.5,138.47,20.0]
["bitfinex","SOLUSD",1726294590638,16.6359,138.5,138.43,7.49277053]
["bitfinex","SOLUSD",1726294591935,16.6359,138.5,138.44,20.0]
["bitfinex","SOLUSD",1726294594127,16.6359,138.5,138.44,31.67129173]
["bitfinex","SOLUSD",1726294596250,16.6359,138.5,138.46,20.0]
["bitfinex","SOLUSD",1726294596542,16.6359,138.5,138.46,11.67129173]
["bitfinex","SOLUSD",1726294597448,16.6359,138.5,138.47,11.67129173]
["bitfinex","SOLUSD",1726294597652,16.6359,138.5,138.46,11.67129173]
["bitfinex","SOLUSD",1726294598042,16.6359,138.5,138.47,20.0]
["bitfinex","SOLUSD",1726294602349,16.6359,138.5,138.45,31.67129173]
["bitfinex","SOLUSD",1726294604255,16.6359,138.5,138.45,20.0]
["bitfinex","SOLUSD",1726294625341,6.5726,138.49,138.45,20.0]
["bitfinex","SOLUSD",1726294625548,6.5726,138.49,138.44,7.48122198]
["bitfinex","SOLUSD",1726294628950,15.5094,138.47,138.44,7.48122198]
["bitfinex","SOLUSD",1726294629155,6.2151,138.46,138.36,16.5555609]
["bitfinex","SOLUSD",1726294629377,6.2151,138.46,138.38,7.76173121]
["bitfinex","SOLUSD",1726294629550,6.2151,138.46,138.38,19.43302294]
["bitfinex","SOLUSD",1726294629865,6.2151,138.46,138.39,11.67129173]
["bitfinex","SOLUSD",1726294630671,6.2151,138.46,138.4,20.0]
["bitfinex","SOLUSD",1726294632768,6.2151,138.46,138.39,20.0]
["bitfinex","SOLUSD",1726294633365,0.12549,138.45,138.39,20.0]
["bitfinex","SOLUSD",1726294635276,15.5094,138.44,138.39,20.0]
["bitfinex","SOLUSD",1726294635456,6.2151,138.43,138.39,20.0]
["bitfinex","SOLUSD",1726294636575,6.2151,138.43,138.38,7.76173121]
["bitfinex","SOLUSD",1726294636780,6.2151,138.43,138.38,0.259862]
["bitfinex","SOLUSD",1726294638360,0.12549,138.41,138.38,0.259862]
["bitfinex","SOLUSD",1726294639775,39.286284,138.42,138.38,0.259862]
["bitfinex","SOLUSD",1726294639967,15.5094,138.42,138.38,0.259862]
["bitfinex","SOLUSD",1726294643874,0.25098,138.41,138.38,0.259862]
["bitfinex","SOLUSD",1726294644176,6.399,138.4,138.38,0.259862]
["bitfinex","SOLUSD",1726294674613,24.027864,138.39,138.38,0.259862]
["bitfinex","SOLUSD",1726294674829,24.153354,138.39,138.38,0.259862]
["bitfinex","SOLUSD",1726294678826,40.219354,138.39,138.38,0.259862]
["bitfinex","SOLUSD",1726294679511,61.919354,138.39,138.38,0.259862]
["bitfinex","SOLUSD",1726294679824,40.219354,138.39,138.38,0.259862]
["bitfinex","SOLUSD",1726294682425,46.403954,138.39,138.38,0.259862]
["bitfinex","SOLUSD",1726294682708,66.403954,138.39,138.34,0.259862]
["bitfinex","SOLUSD",1726294682941,0.12549,138.38,138.34,0.259862]
["bitfinex","SOLUSD",1726294690050,23.776884,138.37,138.34,0.259862]
["bitfinex","SOLUSD",1726294690358,0.12549,138.38,138.34,0.259862]
["bitfinex","SOLUSD",1726294726454,46.278464,138.39,138.34,0.259862]
["bitfinex","SOLUSD",1726294730086,0.12549,138.38,138.34,0.259862]
["bitfinex","SOLUSD",1726294736192,0.25098,138.36,138.34,0.259862]
["bitfinex","SOLUSD",1726294741789,24.153354,138.35,138.34,0.259862]
["bitfinex","SOLUSD",1726294745794,24.027864,138.35,138.34,0.259862]
["bitfinex","SOLUSD",1726294746004,0.25098,138.35,138.34,0.259862]
["bitfinex","SOLUSD",1726294746302,0.12549,138.37,138.34,0.259862]
["bitfinex","SOLUSD",1726294747884,0.12549,138.36,138.34,0.259862]
["bitfinex","SOLUSD",1726294753391,0.12549,138.35,138.34,0.259862]
["bitfinex","SOLUSD",1726294753699,24.153354,138.35,138.34,0.259862]
["bitfinex","SOLUSD",1726294790522,45.853354,138.35,138.34,0.259862]
["bitfinex","SOLUSD",1726294790715,24.153354,138.35,138.34,0.259862]
["bitfinex","SOLUSD",1726294797839,24.153354,138.35,138.3,0.259862]
["bitfinex","SOLUSD",1726294798040,0.12549,138.34,138.3,0.259862]
["bitfinex","SOLUSD",1726294798230,0.12549,138.33,138.3,0.259862]
["bitfinex","SOLUSD",1726294798536,0.12549,138.32,138.3,0.259862]
["bitfinex","SOLUSD",1726294798845,0.12549,138.31,138.3,0.259862]
["bitfinex","SOLUSD",1726294801641,24.153354,138.31,138.3,0.259862]
["bitfinex","SOLUSD",1726294817756,24.153354,138.31,138.26,0.259862]
["bitfinex","SOLUSD",1726294817757,0.12549,138.3,138.26,0.259862]
["bitfinex","SOLUSD",1726294817960,0.12549,138.29,138.26,0.259862]
["bitfinex","SOLUSD",1726294818160,0.12549,138.28,138.26,0.259862]
["bitfinex","SOLUSD",1726294818367,0.12549,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294831279,0.37647,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294831478,24.153354,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294837589,45.853354,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294838464,24.153354,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294839679,0.12549,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294839895,38.1009,138.31,138.26,0.259862]
["bitfinex","SOLUSD",1726294841289,0.25098,138.3,138.26,0.259862]
["bitfinex","SOLUSD",1726294841489,0.25098,138.29,138.26,0.259862]
["bitfinex","SOLUSD",1726294841686,0.12549,138.28,138.26,0.259862]
["bitfinex","SOLUSD",1726294842293,0.25098,138.29,138.26,0.259862]
["bitfinex","SOLUSD",1726294842889,0.12549,138.28,138.26,0.259862]
["bitfinex","SOLUSD",1726294851791,0.25098,138.28,138.26,0.259862]
["bitfinex","SOLUSD",1726294851999,0.37647,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294852216,24.153354,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294859298,45.853354,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294862183,21.7,138.29,138.26,0.259862]
["bitfinex","SOLUSD",1726294862494,16.4009,138.31,138.26,0.259862]
["bitfinex","SOLUSD",1726294863286,21.7,138.3,138.26,0.259862]
["bitfinex","SOLUSD",1726294863795,24.027864,138.29,138.26,0.259862]
["bitfinex","SOLUSD",1726294864005,0.25098,138.28,138.26,0.259862]
["bitfinex","SOLUSD",1726294864300,0.25098,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294864506,24.153354,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294867693,24.027864,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294868886,24.153354,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294869881,24.027864,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294871299,23.776884,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294876884,0.25098,138.31,138.26,0.259862]
["bitfinex","SOLUSD",1726294877204,0.12549,138.3,138.26,0.259862]
["bitfinex","SOLUSD",1726294889611,16.1592,138.34,138.26,0.259862]
["bitfinex","SOLUSD",1726294890792,24.027864,138.33,138.26,0.259862]
["bitfinex","SOLUSD",1726294890994,0.25098,138.32,138.26,0.259862]
["bitfinex","SOLUSD",1726294891309,0.25098,138.31,138.26,0.259862]
["bitfinex","SOLUSD",1726294896741,0.25098,138.29,138.26,0.259862]
["bitfinex","SOLUSD",1726294903727,23.776884,138.3,138.26,0.259862]
["bitfinex","SOLUSD",1726294922829,0.25098,138.29,138.26,0.259862]
["bitfinex","SOLUSD",1726294923908,0.12549,138.29,138.26,0.259862]
["bitfinex","SOLUSD",1726294924128,0.25098,138.29,138.26,0.259862]
["bitfinex","SOLUSD",1726294935233,0.12549,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294935432,0.25098,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294935737,0.37647,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294936540,0.25098,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294941625,0.12549,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294941825,16.1592,138.34,138.26,0.259862]
["bitfinex","SOLUSD",1726294941826,0.12549,138.29,138.26,0.259862]
["bitfinex","SOLUSD",1726294946156,0.25098,138.29,138.26,0.259862]
["bitfinex","SOLUSD",1726294951260,0.25098,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726294953165,23.776884,138.28,138.26,0.259862]
["bitfinex","SOLUSD",1726294980064,23.902374,138.29,138.26,0.259862]
["bitfinex","SOLUSD",1726294982789,0.12549,138.28,138.26,0.259862]
["bitfinex","SOLUSD",1726294985181,23.902374,138.29,138.27,3.63025592]
["bitfinex","SOLUSD",1726294985381,23.902374,138.29,138.26,0.259862]
["bitfinex","SOLUSD",1726294985580,23.902374,138.29,138.27,3.630227]
["bitfinex","SOLUSD",1726294985782,0.12549,138.28,138.26,0.259862]
["bitfinex","SOLUSD",1726294986365,0.12549,138.28,138.27,3.63022811]
["bitfinex","SOLUSD",1726294989677,0.12549,138.28,138.26,0.259862]
["bitfinex","SOLUSD",1726294989884,0.12549,138.28,138.27,3.63025357]
["bitfinex","SOLUSD",1726294991794,0.12549,138.28,138.26,0.259862]
["bitfinex","SOLUSD",1726294992011,0.12549,138.28,138.27,3.630203]
["bitfinex","SOLUSD",1726294992885,0.12549,138.28,138.26,0.259862]
["bitfinex","SOLUSD",1726294993287,0.12549,138.28,138.27,3.63025595]
["bitfinex","SOLUSD",1726294993693,0.12549,138.28,138.26,0.259862]
["bitfinex","SOLUSD",1726295015815,23.902374,138.29,138.26,0.259862]
["bitfinex","SOLUSD",1726295016890,0.12549,138.28,138.26,0.259862]
["bitfinex","SOLUSD",1726295031424,0.12549,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726295048941,0.37647,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726295054841,24.153354,138.27,138.26,0.259862]
["bitfinex","SOLUSD",1726295085252,24.153354,138.27,138.22,0.259862]
["bitfinex","SOLUSD",1726295085253,0.12549,138.26,138.22,0.259862]
["bitfinex","SOLUSD",1726295085459,0.12549,138.25,138.22,0.259862]
["bitfinex","SOLUSD",1726295085655,0.12549,138.24,138.22,0.259862]
["bitfinex","SOLUSD",1726295085866,0.12549,138.23,138.22,0.259862]
["bitfinex","SOLUSD",1726295086152,0.37647,138.23,138.22,0.259862]
["bitfinex","SOLUSD",1726295091959,45.642374,138.22,138.2,7.5530097]
["bitfinex","SOLUSD",1726295092161,0.37647,138.21,138.2,7.5530097]
["bitfinex","SOLUSD",1726295099853,42.9091,138.23,138.2,7.5530097]
["bitfinex","SOLUSD",1726295099854,21.1691,138.23,138.2,7.5530097]
["bitfinex","SOLUSD",1726295101269,0.25098,138.21,138.2,7.5530097]
["bitfinex","SOLUSD",1726295101861,0.37647,138.21,138.2,7.5530097]
["bitfinex","SOLUSD",1726295113972,16.4091,138.26,138.2,7.5530097]
["bitfinex","SOLUSD",1726295114171,28.236,138.27,138.2,7.5530097]
["bitfinex","SOLUSD",1726295115375,24.153354,138.26,138.2,7.5530097]
["bitfinex","SOLUSD",1726295161407,24.027864,138.26,138.21,16.6306]
["bitfinex","SOLUSD",1726295164431,0.37647,138.25,138.21,16.6306]
["bitfinex","SOLUSD",1726295169725,0.37647,138.25,138.2,7.54996893]
["bitfinex","SOLUSD",1726295189133,1.26079855,138.26,138.2,7.54996893]
["bitfinex","SOLUSD",1726295189333,28.2177,138.27,138.2,7.54996893]
["bitfinex","SOLUSD",1726295190523,0.12549,138.26,138.2,7.54996893]
["bitfinex","SOLUSD",1726295191023,0.12549,138.25,138.2,7.54996893]
["bitfinex","SOLUSD",1726295191436,0.25098,138.25,138.2,7.54996893]
["bitfinex","SOLUSD",1726295191740,0.25098,138.23,138.2,7.54996893]
["bitfinex","SOLUSD",1726295198454,0.12549,138.21,138.2,7.54996893]
["bitfinex","SOLUSD",1726295198754,0.25098,138.21,138.2,7.54996893]
["bitfinex","SOLUSD",1726295205261,0.37647,138.21,138.2,7.54996893]
["bitfinex","SOLUSD",1726295207038,30.51887289,138.21,138.2,7.54996893]
["bitfinex","SOLUSD",1726295208140,52.25887289,138.21,138.2,7.54996893]
["bitfinex","SOLUSD",1726295213448,45.516884,138.2,138.17,0.259862]
["bitfinex","SOLUSD",1726295213660,0.12549,138.19,138.17,0.259862]
["bitfinex","SOLUSD",1726295213873,6.36517357,138.18,138.17,0.259862]
["bitfinex","SOLUSD",1726295214043,6.49066357,138.18,138.17,0.259862]
["bitfinex","SOLUSD",1726295215763,30.51852757,138.18,138.17,0.259862]
["bitfinex","SOLUSD",1726295216563,52.26852757,138.18,138.17,0.259862]
["bitfinex","SOLUSD",1726295216755,30.51852757,138.18,138.17,0.259862]
["bitfinex","SOLUSD",1726295217063,24.153354,138.18,138.17,0.259862]
["bitfinex","SOLUSD",1726295217568,30.51794315,138.18,138.17,0.259862]
["bitfinex","SOLUSD",1726295220463,45.777864,138.17,138.13,0.259862]
["bitfinex","SOLUSD",1726295220641,0.12549,138.16,138.13,0.259862]
["bitfinex","SOLUSD",1726295220842,0.25098,138.15,138.13,0.259862]
["bitfinex","SOLUSD",1726295221063,0.25098,138.14,138.13,0.259862]
["bitfinex","SOLUSD",1726295221269,0.37647,138.14,138.13,0.259862]
["bitfinex","SOLUSD",1726295221461,0.37647,138.14,138.13,11.93115373]
["bitfinex","SOLUSD",1726295222264,0.37647,138.14,138.13,0.259862]
["bitfinex","SOLUSD",1726295224666,6.3782,138.23,138.13,0.259862]
["bitfinex","SOLUSD",1726295224857,6.35905484,138.2,138.16,11.67129173]
["bitfinex","SOLUSD",1726295225176,6.35905484,138.19,138.14,11.67129173]
["bitfinex","SOLUSD",1726295225467,6.35905484,138.18,138.14,11.67129173]
["bitfinex","SOLUSD",1726295225770,6.3782,138.23,138.14,11.67129173]
["bitfinex","SOLUSD",1726295225771,6.35905484,138.17,138.14,11.67129173]
["bitfinex","SOLUSD",1726295226068,23.902374,138.16,138.14,11.67129173]
["bitfinex","SOLUSD",1726295226651,0.12549,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295226860,0.25098,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295231858,0.37647,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295233481,0.25098,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295234182,0.25098,138.15,138.13,0.259862]
["bitfinex","SOLUSD",1726295234490,0.25098,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295238285,0.25098,138.15,138.13,0.259862]
["bitfinex","SOLUSD",1726295238577,0.25098,138.15,138.13,11.93115373]
["bitfinex","SOLUSD",1726295239770,0.12549,138.14,138.13,11.93115373]
["bitfinex","SOLUSD",1726295243578,0.12549,138.14,138.1,23.22786599]
["bitfinex","SOLUSD",1726295243782,0.12549,138.14,138.13,11.67129173]
["bitfinex","SOLUSD",1726295246179,0.12549,138.15,138.13,11.67129173]
["bitfinex","SOLUSD",1726295246661,6.4256,138.19,138.13,11.67129173]
["bitfinex","SOLUSD",1726295246863,6.35605058,138.18,138.13,11.67129173]
["bitfinex","SOLUSD",1726295247061,6.35605058,138.17,138.13,11.67129173]
["bitfinex","SOLUSD",1726295247275,6.4256,138.19,138.13,11.67129173]
["bitfinex","SOLUSD",1726295247468,6.3562407,138.18,138.13,11.67129173]
["bitfinex","SOLUSD",1726295247662,6.3562407,138.17,138.13,11.67129173]
["bitfinex","SOLUSD",1726295247863,0.12549,138.16,138.13,11.67129173]
["bitfinex","SOLUSD",1726295248084,0.12549,138.17,138.13,11.67129173]
["bitfinex","SOLUSD",1726295251076,6.35481825,138.16,138.13,11.67129173]
["bitfinex","SOLUSD",1726295251283,24.027864,138.15,138.13,11.67129173]
["bitfinex","SOLUSD",1726295258387,0.12549,138.14,138.11,14.96504403]
["bitfinex","SOLUSD",1726295259187,24.027864,138.15,138.12,11.67129173]
["bitfinex","SOLUSD",1726295260294,0.12549,138.14,138.12,11.67129173]
["bitfinex","SOLUSD",1726295262504,24.027864,138.15,138.12,11.67129173]
["bitfinex","SOLUSD",1726295263802,24.027864,138.15,138.05,6.49311951]
["bitfinex","SOLUSD",1726295263803,34.027864,138.15,138.05,6.49311951]
["bitfinex","SOLUSD",1726295264099,34.027864,138.15,138.03,44.027864]
["bitfinex","SOLUSD",1726295264100,34.7688906,138.15,138.12,11.67129173]
["bitfinex","SOLUSD",1726295265600,34.6434006,138.15,138.12,11.67129173]
["bitfinex","SOLUSD",1726295265806,0.12549,138.14,138.12,11.67129173]
["bitfinex","SOLUSD",1726295266790,34.027864,138.13,138.12,11.67129173]
["bitfinex","SOLUSD",1726295275303,24.027864,138.12,138.11,19.22642513]
["bitfinex","SOLUSD",1726295277114,23.776884,138.12,138.11,19.22642513]
["bitfinex","SOLUSD",1726295277316,24.027864,138.14,138.11,19.22642513]
["bitfinex","SOLUSD",1726295277624,10.0,138.13,138.11,19.22642513]
["bitfinex","SOLUSD",1726295277988,10.0,138.13,138.11,7.5551334]
["bitfinex","SOLUSD",1726295278195,24.027864,138.12,138.11,7.5551334]
["bitfinex","SOLUSD",1726295279010,24.511446,138.12,138.11,7.5551334]
["bitfinex","SOLUSD",1726295281805,24.636936,138.12,138.11,7.5551334]
["bitfinex","SOLUSD",1726295290996,40.929036,138.12,138.11,7.5551334]
["bitfinex","SOLUSD",1726295291499,24.511446,138.12,138.11,7.5551334]
["bitfinex","SOLUSD",1726295291707,0.483582,138.12,138.11,19.22642513]
["bitfinex","SOLUSD",1726295292305,0.483582,138.12,138.11,7.5551334]
["bitfinex","SOLUSD",1726295300302,24.511446,138.12,138.11,7.5551334]
["bitfinex","SOLUSD",1726295300509,24.636936,138.12,138.11,7.5551334]
["bitfinex","SOLUSD",1726295300803,24.260466,138.12,138.11,7.5551334]
["bitfinex","SOLUSD",1726295301826,0.483582,138.12,138.11,7.5551334]
["bitfinex","SOLUSD",1726295308151,0.483582,138.12,138.11,19.22642513]
["bitfinex","SOLUSD",1726295312139,24.260466,138.12,138.11,7.5551334]
["bitfinex","SOLUSD",1726295316640,0.483582,138.12,138.11,7.5551334]
["bitfinex","SOLUSD",1726295326548,0.5720074,138.12,138.11,7.5551334]
["bitfinex","SOLUSD",1726295342040,0.5720074,138.12,138.11,19.22642513]
["bitfinex","SOLUSD",1726295343673,0.5720074,138.12,138.11,39.22642513]
["bitfinex","SOLUSD",1726295344344,6.5085,138.15,138.12,20.0]
["bitfinex","SOLUSD",1726295344653,6.5085,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295345472,40.410874,138.15,138.12,11.67129173]
["bitfinex","SOLUSD",1726295345770,40.410874,138.15,138.12,20.0]
["bitfinex","SOLUSD",1726295345951,40.410874,138.15,138.12,31.67129173]
["bitfinex","SOLUSD",1726295359686,23.776884,138.14,138.12,31.67129173]
["bitfinex","SOLUSD",1726295360075,40.410874,138.15,138.12,31.67129173]
["bitfinex","SOLUSD",1726295361782,24.027864,138.14,138.12,31.67129173]
["bitfinex","SOLUSD",1726295362485,10.0,138.13,138.12,31.67129173]
["bitfinex","SOLUSD",1726295362784,10.0,138.13,138.12,20.0]
["bitfinex","SOLUSD",1726295378675,23.902374,138.14,138.12,20.0]
["bitfinex","SOLUSD",1726295381096,23.902374,138.14,138.13,11.67129173]
["bitfinex","SOLUSD",1726295383596,16.5085,138.15,138.13,11.67129173]
["bitfinex","SOLUSD",1726295387297,23.776884,138.14,138.13,11.67129173]
["bitfinex","SOLUSD",1726295387802,23.902374,138.14,138.13,11.67129173]
["bitfinex","SOLUSD",1726295393007,23.776884,138.14,138.13,11.67129173]
["bitfinex","SOLUSD",1726295395410,23.776884,138.14,138.12,31.67129173]
["bitfinex","SOLUSD",1726295395587,10.0,138.13,138.12,20.0]
["bitfinex","SOLUSD",1726295399719,10.0,138.13,138.11,19.23125018]
["bitfinex","SOLUSD",1726295403106,23.776884,138.14,138.11,19.23125018]
["bitfinex","SOLUSD",1726295404586,10.0,138.13,138.11,19.23125018]
["bitfinex","SOLUSD",1726295405910,23.776884,138.14,138.11,19.23125018]
["bitfinex","SOLUSD",1726295406410,10.0,138.13,138.11,19.23125018]
["bitfinex","SOLUSD",1726295407124,16.63399,138.15,138.11,19.23125018]
["bitfinex","SOLUSD",1726295407717,10.0,138.13,138.11,19.23125018]
["bitfinex","SOLUSD",1726295408898,23.902374,138.12,138.11,27.55995845]
["bitfinex","SOLUSD",1726295410193,23.776884,138.12,138.11,27.55995845]
["bitfinex","SOLUSD",1726295415819,23.902374,138.12,138.11,27.55995845]
["bitfinex","SOLUSD",1726295418292,23.776884,138.12,138.11,27.55995845]
["bitfinex","SOLUSD",1726295418825,23.776884,138.12,138.11,39.23125018]
["bitfinex","SOLUSD",1726295419525,23.776884,138.12,138.11,7.55995845]
["bitfinex","SOLUSD",1726295420826,10.0,138.13,138.11,7.55995845]
["bitfinex","SOLUSD",1726295422206,23.776884,138.12,138.11,7.55995845]
["bitfinex","SOLUSD",1726295422825,10.0,138.13,138.11,7.55995845]
["bitfinex","SOLUSD",1726295424204,23.776884,138.12,138.11,7.55995845]
["bitfinex","SOLUSD",1726295432832,10.0,138.13,138.11,7.55995845]
["bitfinex","SOLUSD",1726295433031,10.0,138.13,138.12,11.67129173]
["bitfinex","SOLUSD",1726295433333,33.776884,138.13,138.12,11.67129173]
["bitfinex","SOLUSD",1726295435159,33.776884,138.13,138.11,7.55995845]
["bitfinex","SOLUSD",1726295435441,33.776884,138.13,138.12,11.67129173]
["bitfinex","SOLUSD",1726295436647,23.902374,138.14,138.12,11.67129173]
["bitfinex","SOLUSD",1726295436824,23.902374,138.14,138.13,11.67129173]
["bitfinex","SOLUSD",1726295439222,23.776884,138.14,138.13,11.67129173]
["bitfinex","SOLUSD",1726295444823,23.776884,138.14,138.12,11.67129173]
["bitfinex","SOLUSD",1726295449348,16.5085,138.15,138.12,11.67129173]
["bitfinex","SOLUSD",1726295464156,16.5085,138.15,138.11,7.56310135]
["bitfinex","SOLUSD",1726295464374,23.776884,138.14,138.11,19.23439308]
["bitfinex","SOLUSD",1726295465158,23.776884,138.14,138.11,7.56310135]
["bitfinex","SOLUSD",1726295465360,10.0,138.13,138.11,7.56310135]
["bitfinex","SOLUSD",1726295467561,10.0,138.13,138.11,19.23439308]
["bitfinex","SOLUSD",1726295480773,23.776884,138.14,138.11,19.23439308]
["bitfinex","SOLUSD",1726295480974,23.776884,138.14,138.13,11.67129173]
["bitfinex","SOLUSD",1726295481272,24.027864,138.14,138.13,11.67129173]
["bitfinex","SOLUSD",1726295482781,23.776884,138.14,138.13,11.67129173]
["bitfinex","SOLUSD",1726295496781,24.027864,138.14,138.13,11.67129173]
["bitfinex","SOLUSD",1726295502804,23.776884,138.14,138.13,11.67129173]
["bitfinex","SOLUSD",1726295522191,23.776884,138.14,138.11,7.5529704]
["bitfinex","SOLUSD",1726295522503,23.776884,138.14,138.12,11.67129173]
["bitfinex","SOLUSD",1726295526799,24.027864,138.15,138.12,11.67129173]
["bitfinex","SOLUSD",1726295527102,24.027864,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295527301,36.61184499,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295528408,36.48635499,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295528704,12.58398099,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295529205,36.36086499,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295532123,30.00853614,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295532422,36.36578708,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295535518,36.36704422,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295535821,30.13295173,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295536001,36.36917806,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295536201,36.37006154,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295539014,36.3699198,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295540621,36.36977466,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295542325,30.01294808,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295542621,36.37153086,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295543010,36.2147967,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295545734,36.2192783,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295547306,36.2193382,138.15,138.14,11.67129173]
["bitfinex","SOLUSD",1726295548942,0.25098,138.14,138.12,7.55152753]
["bitfinex","SOLUSD",1726295552826,0.25098,138.14,138.13,11.67129173]
["bitfinex","SOLUSD",1726295553019,30.39044882,138.14,138.13,11.67129173]
["bitfinex","SOLUSD",1726295553637,24.027864,138.14,138.13,11.67129173]
["bitfinex","SOLUSD",1726295560747,23.776884,138.13,138.12,7.55152753]
["bitfinex","SOLUSD",1726295560929,24.027864,138.13,138.12,7.55152753]
["bitfinex","SOLUSD",1726295581662,0.25098,138.13,138.11,11.67129173]
["bitfinex","SOLUSD",1726295586667,0.12549,138.12,138.11,11.67129173]
["bitfinex","SOLUSD",1726295586872,0.25098,138.12,138.11,11.67129173]
["bitfinex","SOLUSD",1726295587972,0.25098,138.13,138.08,20.0]
["bitfinex","SOLUSD",1726295588175,0.25098,138.13,138.09,11.67129173]
["bitfinex","SOLUSD",1726295588378,0.25098,138.13,138.09,19.22112131]
["bitfinex","SOLUSD",1726295591169,0.25098,138.13,138.09,7.54982958]
["bitfinex","SOLUSD",1726295591481,0.12549,138.12,138.09,7.54982958]
["bitfinex","SOLUSD",1726295591662,0.25098,138.11,138.08,11.67129173]
["bitfinex","SOLUSD",1726295591860,0.12549,138.1,138.08,11.67129173]
["bitfinex","SOLUSD",1726295592265,0.25098,138.11,138.08,11.67129173]
["bitfinex","SOLUSD",1726295592577,0.12549,138.1,138.07,11.67129173]
["bitfinex","SOLUSD",1726295594047,0.12549,138.1,138.05,6.01298496]
["bitfinex","SOLUSD",1726295594248,0.12549,138.1,138.09,11.67129173]
["bitfinex","SOLUSD",1726295595893,0.25098,138.11,138.09,11.67129173]
["bitfinex","SOLUSD",1726295596394,0.12549,138.1,138.09,11.67129173]
["bitfinex","SOLUSD",1726295601876,0.12549,138.1,138.04,20.0]
["bitfinex","SOLUSD",1726295602183,0.12549,138.1,138.07,11.67129173]
["bitfinex","SOLUSD",1726295604799,0.12549,138.1,138.04,26.01298496]
["bitfinex","SOLUSD",1726295604987,0.12549,138.1,138.07,11.67129173]
["bitfinex","SOLUSD",1726295605387,0.25098,138.09,138.07,11.67129173]
["bitfinex","SOLUSD",1726295609707,6.5424,138.12,138.07,11.67129173]
["bitfinex","SOLUSD",1726295611310,0.25098,138.1,138.07,11.67129173]
["bitfinex","SOLUSD",1726295611610,0.25098,138.1,138.04,26.01298496]
["bitfinex","SOLUSD",1726295611799,0.25098,138.1,138.08,11.67129173]
["bitfinex","SOLUSD",1726295612313,0.12549,138.09,138.08,11.67129173]
["bitfinex","SOLUSD",1726295622213,0.12549,138.09,138.04,26.01298496]
["bitfinex","SOLUSD",1726295622417,0.12549,138.09,138.07,11.67129173]
["bitfinex","SOLUSD",1726295629517,0.12549,138.09,138.06,11.67129173]
["bitfinex","SOLUSD",1726295630320,0.12549,138.09,138.04,26.01298496]
["bitfinex","SOLUSD",1726295630622,0.12549,138.09,138.05,11.67129173]
["bitfinex","SOLUSD",1726295632318,0.12549,138.09,138.04,6.01298496]
["bitfinex","SOLUSD",1726295632502,0.12549,138.09,138.06,11.67129173]
["bitfinex","SOLUSD",1726295635121,23.902374,138.09,138.06,11.67129173]
["bitfinex","SOLUSD",1726295635298,0.25098,138.06,138.04,11.67129173]
["bitfinex","SOLUSD",1726295637122,0.25098,138.06,138.03,20.0]
["bitfinex","SOLUSD",1726295637306,0.25098,138.04,138.03,11.67129173]
["bitfinex","SOLUSD",1726295637916,23.776884,138.03,138.02,0.2560107]
["bitfinex","SOLUSD",1726295638119,45.913354,138.03,138.02,0.2560107]
["bitfinex","SOLUSD",1726295639404,45.913354,138.03,138.02,0.0052107]
["bitfinex","SOLUSD",1726295640200,24.153354,138.03,138.02,0.0052107]
["bitfinex","SOLUSD",1726295640410,0.37647,138.03,138.02,0.0052107]
["bitfinex","SOLUSD",1726295641918,24.153354,138.03,138.02,0.0052107]
["bitfinex","SOLUSD",1726295645706,45.913354,138.03,138.02,11.67650243]
["bitfinex","SOLUSD",1726295645906,45.913354,138.03,138.02,0.0052107]
["bitfinex","SOLUSD",1726295648309,24.153354,138.03,138.02,0.0052107]
["bitfinex","SOLUSD",1726295662425,45.913354,138.03,138.02,0.0052107]
["bitfinex","SOLUSD",1726295673138,54.72339857,138.03,138.02,0.0052107]
["bitfinex","SOLUSD",1726295677839,54.72339857,138.03,137.98,0.2560107]
["bitfinex","SOLUSD",1726295677840,21.76,138.01,137.98,0.2560107]
["bitfinex","SOLUSD",1726295678031,0.37647,138.0,137.98,1e-08]
["bitfinex","SOLUSD",1726295678742,22.01098,137.99,137.98,1e-08]
["bitfinex","SOLUSD",1726295678930,45.913354,137.99,137.98,1e-08]
["bitfinex","SOLUSD",1726295679127,45.913354,137.99,137.93,0.2560107]
["bitfinex","SOLUSD",1726295679350,0.12549,137.96,137.93,0.2560107]
["bitfinex","SOLUSD",1726295679533,0.12549,137.96,137.92,11.67129173]
["bitfinex","SOLUSD",1726295679732,0.12549,137.95,137.92,11.67129173]
["bitfinex","SOLUSD",1726295680056,0.12549,137.94,137.92,11.67129173]
["bitfinex","SOLUSD",1726295680229,0.12549,137.93,137.92,11.17129173]
["bitfinex","SOLUSD",1726295680429,0.12549,137.94,137.92,11.67129173]
["bitfinex","SOLUSD",1726295680944,0.25098,137.94,137.92,11.67129173]
["bitfinex","SOLUSD",1726295682050,21.76,137.99,137.92,11.67129173]
["bitfinex","SOLUSD",1726295682350,0.25098,137.99,137.94,11.67129173]
["bitfinex","SOLUSD",1726295683242,0.25098,137.99,137.94,41.67129173]
["bitfinex","SOLUSD",1726295683437,0.12549,137.98,137.94,41.67129173]
["bitfinex","SOLUSD",1726295684136,0.12549,137.98,137.94,40.67129173]
["bitfinex","SOLUSD",1726295684842,0.12549,137.98,137.96,11.67129173]
["bitfinex","SOLUSD",1726295687431,0.2882715,138.0,137.96,11.67129173]
["bitfinex","SOLUSD",1726295687760,0.2882715,138.0,137.92,5.34002248]
["bitfinex","SOLUSD",1726295687761,0.2882715,138.0,137.98,11.67129173]
["bitfinex","SOLUSD",1726295689359,0.12549,137.99,137.98,11.67129173]
["bitfinex","SOLUSD",1726295689952,0.12549,137.99,137.96,11.67129173]
["bitfinex","SOLUSD",1726295690331,0.25098,137.99,137.96,11.67129173]
["bitfinex","SOLUSD",1726295696737,0.25098,137.99,137.94,11.67129173]
["bitfinex","SOLUSD",1726295696937,0.25098,137.99,137.95,35.34002248]
["bitfinex","SOLUSD",1726295697938,0.12549,137.97,137.91,27.33799173]
["bitfinex","SOLUSD",1726295698269,0.25098,137.97,137.91,15.6667]
["bitfinex","SOLUSD",1726295698439,0.25098,137.96,137.89,4.36483117]
["bitfinex","SOLUSD",1726295698643,0.25098,137.95,137.91,11.67129173]
["bitfinex","SOLUSD",1726295704660,0.25098,137.95,137.89,5.27565431]
["bitfinex","SOLUSD",1726295704844,0.25098,137.95,137.92,11.67129173]
["bitfinex","SOLUSD",1726295705044,0.25098,137.95,137.92,6.67129173]
["bitfinex","SOLUSD",1726295707244,0.25098,137.95,137.88,16.2599]
["bitfinex","SOLUSD",1726295707245,0.25098,137.95,137.93,11.67129173]
["bitfinex","SOLUSD",1726295709163,1.55192399,138.0,137.93,11.67129173]
["bitfinex","SOLUSD",1726295709346,0.2882715,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726295715675,0.4137615,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726295715973,23.776884,137.99,137.98,11.67129173]
["bitfinex","SOLUSD",1726295717175,23.776884,137.99,137.97,11.67129173]
["bitfinex","SOLUSD",1726295721575,0.2882715,138.0,137.97,11.67129173]
["bitfinex","SOLUSD",1726295726168,0.2882715,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726295726759,0.4137615,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726295728076,0.4137615,138.0,137.97,11.67129173]
["bitfinex","SOLUSD",1726295730785,0.4137615,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726295731379,0.2882715,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726295741496,0.2882715,138.0,137.93,21.91821835]
["bitfinex","SOLUSD",1726295741497,0.2882715,138.0,137.94,20.0]
["bitfinex","SOLUSD",1726295741791,0.2882715,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726295741792,0.5392515,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726295742002,0.6647415,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726295742373,0.37647,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726295742573,0.5413519,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726295746788,0.5413519,138.0,137.94,12.3441629]
["bitfinex","SOLUSD",1726295746980,0.1648819,138.0,137.94,12.3441629]
["bitfinex","SOLUSD",1726295747297,0.1648819,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726295748293,0.4158619,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726295748498,0.1648819,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726295748798,0.2903719,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726295749182,0.1648819,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726295749976,0.25098,138.01,137.99,11.67129173]
["bitfinex","SOLUSD",1726295750303,0.25098,138.01,138.0,11.67129173]
["bitfinex","SOLUSD",1726295751179,0.12549,138.01,138.0,11.67129173]
["bitfinex","SOLUSD",1726295751379,0.2595295,138.02,138.0,41.67129173]
["bitfinex","SOLUSD",1726295752297,0.2595295,138.02,138.0,30.0]
["bitfinex","SOLUSD",1726295752482,0.2595295,138.02,138.01,11.67129173]
["bitfinex","SOLUSD",1726295764790,0.5105095,138.02,138.01,11.67129173]
["bitfinex","SOLUSD",1726295766712,0.5105095,138.02,137.99,11.67129173]
["bitfinex","SOLUSD",1726295769220,0.25098,138.01,137.95,20.0]
["bitfinex","SOLUSD",1726295769511,0.25098,138.01,137.98,11.67129173]
["bitfinex","SOLUSD",1726295770110,0.12549,138.0,137.98,11.67129173]
["bitfinex","SOLUSD",1726295770486,0.2595295,138.02,137.98,11.67129173]
["bitfinex","SOLUSD",1726295770684,0.5105095,138.02,138.01,11.67129173]
["bitfinex","SOLUSD",1726295770904,0.25098,138.05,138.01,11.67129173]
["bitfinex","SOLUSD",1726295771132,0.25098,138.05,138.04,11.67129173]
["bitfinex","SOLUSD",1726295772106,0.37647,138.05,138.04,11.67129173]
["bitfinex","SOLUSD",1726295773484,22.7885,138.06,138.04,11.67129173]
["bitfinex","SOLUSD",1726295774808,0.25098,138.05,138.04,11.67129173]
["bitfinex","SOLUSD",1726295775030,0.37647,138.05,138.04,11.67129173]
["bitfinex","SOLUSD",1726295778426,0.34642,138.05,138.04,11.67129173]
["bitfinex","SOLUSD",1726295784222,0.34642,138.05,137.98,20.0]
["bitfinex","SOLUSD",1726295784431,0.34642,138.05,138.04,11.67129173]
["bitfinex","SOLUSD",1726295788714,0.34642,138.05,138.03,11.67129173]
["bitfinex","SOLUSD",1726295793658,0.25098,138.06,138.03,11.67129173]
["bitfinex","SOLUSD",1726295793836,0.12549,138.05,138.04,11.67129173]
["bitfinex","SOLUSD",1726295799031,0.12549,138.05,137.98,6.44712092]
["bitfinex","SOLUSD",1726295799235,0.12549,138.05,138.01,11.67129173]
["bitfinex","SOLUSD",1726295805023,9.22430281,138.07,138.04,11.67129173]
["bitfinex","SOLUSD",1726295806427,0.12549,138.06,138.04,11.67129173]
["bitfinex","SOLUSD",1726295806820,0.12549,138.05,138.04,11.67129173]
["bitfinex","SOLUSD",1726295807242,0.25098,138.05,138.04,11.67129173]
["bitfinex","SOLUSD",1726295807427,0.37647,138.05,138.04,11.67129173]
["bitfinex","SOLUSD",1726295808535,0.37647,138.05,138.03,11.67129173]
["bitfinex","SOLUSD",1726295808736,0.37647,138.04,138.03,11.67129173]
["bitfinex","SOLUSD",1726295810444,0.37647,138.04,138.02,11.67129173]
["bitfinex","SOLUSD",1726295811741,0.25098,138.03,138.01,11.67129173]
["bitfinex","SOLUSD",1726295811950,0.37647,138.02,138.01,11.67129173]
["bitfinex","SOLUSD",1726295814226,0.12549,138.01,137.98,6.44712092]
["bitfinex","SOLUSD",1726295814530,0.25098,138.01,138.0,11.67129173]
["bitfinex","SOLUSD",1726295815025,0.25098,138.01,137.98,6.44712092]
["bitfinex","SOLUSD",1726295815226,0.25098,138.01,138.0,11.67129173]
["bitfinex","SOLUSD",1726295820753,0.37647,138.01,138.0,11.67129173]
["bitfinex","SOLUSD",1726295825426,0.37647,138.01,137.95,17.36497066]
["bitfinex","SOLUSD",1726295825634,0.37647,138.01,138.0,11.67129173]
["bitfinex","SOLUSD",1726295826559,0.37647,138.01,137.95,12.3441629]
["bitfinex","SOLUSD",1726295826855,0.25098,137.99,137.98,11.67129173]
["bitfinex","SOLUSD",1726295827065,0.37647,137.99,137.98,11.67129173]
["bitfinex","SOLUSD",1726295828854,0.25098,138.04,137.98,11.67129173]
["bitfinex","SOLUSD",1726295829165,0.12549,138.03,138.01,11.67129173]
["bitfinex","SOLUSD",1726295836764,0.12549,138.03,137.95,12.3441629]
["bitfinex","SOLUSD",1726295836952,0.12549,138.03,138.0,11.67129173]
["bitfinex","SOLUSD",1726295849359,0.12549,138.03,137.99,11.67129173]
["bitfinex","SOLUSD",1726295851266,0.12549,138.03,137.95,6.44712092]
["bitfinex","SOLUSD",1726295851454,0.12549,138.03,137.97,11.67129173]
["bitfinex","SOLUSD",1726295853381,0.25098,138.0,137.96,11.67129173]
["bitfinex","SOLUSD",1726295853705,0.12549,137.99,137.96,11.67129173]
["bitfinex","SOLUSD",1726295854895,0.12549,137.99,137.92,16.47084104]
["bitfinex","SOLUSD",1726295855065,0.12549,137.99,137.96,11.67129173]
["bitfinex","SOLUSD",1726295855396,0.12549,137.99,137.92,16.47084104]
["bitfinex","SOLUSD",1726295855397,0.25098,137.98,137.95,11.67129173]
["bitfinex","SOLUSD",1726295855552,0.12549,137.97,137.95,11.67129173]
["bitfinex","SOLUSD",1726295856765,0.12549,137.97,137.96,11.67129173]
["bitfinex","SOLUSD",1726295857267,0.12549,137.97,137.92,0.2595295]
["bitfinex","SOLUSD",1726295857454,0.12549,137.97,137.96,11.67129173]
["bitfinex","SOLUSD",1726295857653,0.12549,137.97,137.92,0.2595295]
["bitfinex","SOLUSD",1726295857858,0.12549,137.97,137.95,11.67129173]
["bitfinex","SOLUSD",1726295866178,0.12549,137.97,137.94,7.50273666]
["bitfinex","SOLUSD",1726295867497,0.12549,137.97,137.93,11.67129173]
["bitfinex","SOLUSD",1726295869301,0.12549,137.97,137.92,0.2595295]
["bitfinex","SOLUSD",1726295869589,0.12549,137.97,137.93,11.67129173]
["bitfinex","SOLUSD",1726295870098,0.12549,137.97,137.94,11.67129173]
["bitfinex","SOLUSD",1726295878498,0.12549,137.97,137.96,11.67129173]
["bitfinex","SOLUSD",1726295880598,0.12549,137.97,137.92,0.2595295]
["bitfinex","SOLUSD",1726295880906,0.25098,137.98,137.96,11.67129173]
["bitfinex","SOLUSD",1726295881500,21.52099,137.99,137.96,11.67129173]
["bitfinex","SOLUSD",1726295881681,0.12549,137.98,137.92,0.2595295]
["bitfinex","SOLUSD",1726295882089,0.12549,137.98,137.97,11.67129173]
["bitfinex","SOLUSD",1726295883007,0.37647,137.98,137.97,11.67129173]
["bitfinex","SOLUSD",1726295886687,0.25098,137.97,137.95,11.67129173]
["bitfinex","SOLUSD",1726295887798,0.37647,137.96,137.95,11.67129173]
["bitfinex","SOLUSD",1726295890400,21.3955,137.99,137.95,11.67129173]
["bitfinex","SOLUSD",1726295890702,0.25098,137.98,137.95,11.67129173]
["bitfinex","SOLUSD",1726295890904,0.12549,137.97,137.95,11.67129173]
["bitfinex","SOLUSD",1726295891604,0.12549,137.97,137.92,7.01238283]
["bitfinex","SOLUSD",1726295891804,0.12549,137.97,137.95,11.67129173]
["bitfinex","SOLUSD",1726295897032,0.25098,137.98,137.95,11.67129173]
["bitfinex","SOLUSD",1726295897202,0.25098,137.98,137.97,11.67129173]
["bitfinex","SOLUSD",1726295897523,0.37647,137.98,137.97,11.67129173]
["bitfinex","SOLUSD",1726295916843,0.25098,137.98,137.97,11.67129173]
["bitfinex","SOLUSD",1726295917339,0.37647,137.98,137.97,11.67129173]
["bitfinex","SOLUSD",1726295918337,0.25098,138.01,137.97,11.67129173]
["bitfinex","SOLUSD",1726295918545,0.12549,137.98,137.92,7.01238283]
["bitfinex","SOLUSD",1726295918838,0.12549,137.98,137.97,11.67129173]
["bitfinex","SOLUSD",1726295925448,24.027864,138.01,137.97,11.67129173]
["bitfinex","SOLUSD",1726295925620,0.12549,137.99,137.97,11.67129173]
["bitfinex","SOLUSD",1726295925825,0.25098,137.99,137.97,11.67129173]
["bitfinex","SOLUSD",1726295926038,0.25098,137.99,137.94,20.0]
["bitfinex","SOLUSD",1726295926220,0.25098,137.99,137.98,11.67129173]
["bitfinex","SOLUSD",1726295926538,0.37647,137.99,137.98,11.67129173]
["bitfinex","SOLUSD",1726295927626,24.153354,137.99,137.98,11.67129173]
["bitfinex","SOLUSD",1726295928428,0.37647,137.99,137.98,11.67129173]
["bitfinex","SOLUSD",1726295931258,0.37647,137.99,137.93,22.18685333]
["bitfinex","SOLUSD",1726295931435,0.12549,137.97,137.93,6.75285333]
["bitfinex","SOLUSD",1726295931632,0.25098,137.97,137.96,11.67129173]
["bitfinex","SOLUSD",1726295932030,0.37647,137.97,137.96,11.67129173]
["bitfinex","SOLUSD",1726295934748,43.8354,138.02,137.96,11.67129173]
["bitfinex","SOLUSD",1726295934927,43.8354,138.02,137.99,11.67129173]
["bitfinex","SOLUSD",1726295934928,23.776884,138.01,137.99,11.67129173]
["bitfinex","SOLUSD",1726295936343,0.25098,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726295936551,0.37647,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726295941443,0.37647,138.0,137.97,11.67129173]
["bitfinex","SOLUSD",1726295943156,0.37647,138.0,137.93,6.75285333]
["bitfinex","SOLUSD",1726295943364,0.37647,138.0,137.96,11.67129173]
["bitfinex","SOLUSD",1726295943851,0.37647,138.0,137.93,6.75285333]
["bitfinex","SOLUSD",1726295944033,0.37647,138.0,137.93,18.42414506]
["bitfinex","SOLUSD",1726295945231,0.37647,138.0,137.93,6.75285333]
["bitfinex","SOLUSD",1726295945436,22.03098,137.98,137.93,6.75285333]
["bitfinex","SOLUSD",1726295945738,0.12549,137.97,137.93,6.75285333]
["bitfinex","SOLUSD",1726295946338,0.12549,137.97,137.92,0.2595295]
["bitfinex","SOLUSD",1726295952051,0.25098,137.96,137.92,0.2595295]
["bitfinex","SOLUSD",1726295952565,0.12549,137.95,137.92,0.2595295]
["bitfinex","SOLUSD",1726295955361,22.374,137.99,137.93,11.67129173]
["bitfinex","SOLUSD",1726295955556,22.374,137.99,137.92,11.93082123]
["bitfinex","SOLUSD",1726295955737,7.51960706,137.98,137.94,11.67129173]
["bitfinex","SOLUSD",1726295955935,22.374,137.99,137.94,11.67129173]
["bitfinex","SOLUSD",1726295956550,22.374,137.99,137.92,0.2595295]
["bitfinex","SOLUSD",1726295957750,0.37647,137.98,137.93,11.67129173]
["bitfinex","SOLUSD",1726295959069,0.37647,137.98,137.94,11.67129173]
["bitfinex","SOLUSD",1726295967486,0.37647,137.98,137.92,0.2595295]
["bitfinex","SOLUSD",1726295967682,0.37647,137.98,137.94,11.67129173]
["bitfinex","SOLUSD",1726295969604,0.37647,137.98,137.92,11.93082123]
["bitfinex","SOLUSD",1726295970093,0.37647,137.98,137.94,11.67129173]
["bitfinex","SOLUSD",1726295971688,22.15647,137.98,137.92,0.2595295]
["bitfinex","SOLUSD",1726295973090,22.15647,137.98,137.92,11.93082123]
["bitfinex","SOLUSD",1726295974090,0.37647,137.98,137.92,11.93082123]
["bitfinex","SOLUSD",1726295975974,29.89112598,137.99,137.92,11.93082123]
["bitfinex","SOLUSD",1726295977368,24.153354,137.98,137.92,11.93082123]
["bitfinex","SOLUSD",1726295979982,24.153354,137.98,137.92,0.2595295]
["bitfinex","SOLUSD",1726295980494,45.933354,137.98,137.92,0.2595295]
["bitfinex","SOLUSD",1726295984080,0.25098,137.95,137.92,0.2595295]
["bitfinex","SOLUSD",1726295984298,0.12549,137.94,137.92,11.93082123]
["bitfinex","SOLUSD",1726295985094,0.12549,137.94,137.92,0.2595295]
["bitfinex","SOLUSD",1726295985301,22.982,137.97,137.92,0.2595295]
["bitfinex","SOLUSD",1726295985488,22.982,137.97,137.92,11.93082123]
["bitfinex","SOLUSD",1726295986674,0.25098,137.96,137.92,11.93082123]
["bitfinex","SOLUSD",1726295987071,0.12549,137.95,137.92,11.93082123]
["bitfinex","SOLUSD",1726295989001,0.12549,137.95,137.92,0.2595295]
["bitfinex","SOLUSD",1726295989177,0.12549,137.95,137.92,11.93082123]
["bitfinex","SOLUSD",1726295991393,0.12549,137.95,137.92,0.2595295]
["bitfinex","SOLUSD",1726295994104,0.25098,137.95,137.92,0.2595295]
["bitfinex","SOLUSD",1726295994406,0.25098,137.93,137.92,0.2595295]
["bitfinex","SOLUSD",1726295994903,0.37647,137.93,137.92,0.2595295]
["bitfinex","SOLUSD",1726295995798,0.12549,137.93,137.92,11.93082123]
["bitfinex","SOLUSD",1726295996008,0.12549,137.93,137.92,0.2595295]
["bitfinex","SOLUSD",1726295997289,0.25098,137.93,137.92,0.2595295]
["bitfinex","SOLUSD",1726295997808,0.12549,137.94,137.92,11.93082123]
["bitfinex","SOLUSD",1726295998208,0.12549,137.94,137.93,11.67129173]
["bitfinex","SOLUSD",1726295998389,0.12549,137.94,137.92,11.93082123]
["bitfinex","SOLUSD",1726295998792,0.25098,137.94,137.92,11.93082123]
["bitfinex","SOLUSD",1726295999098,0.12549,137.93,137.92,11.93082123]
["bitfinex","SOLUSD",1726296000815,0.12549,137.93,137.92,0.2595295]
["bitfinex","SOLUSD",1726296001510,0.12549,137.93,137.92,11.93082123]
["bitfinex","SOLUSD",1726296004908,0.25098,137.94,137.92,11.93082123]
["bitfinex","SOLUSD",1726296005423,0.25098,137.94,137.93,11.67129173]
["bitfinex","SOLUSD",1726296005623,0.37647,137.94,137.93,11.67129173]
["bitfinex","SOLUSD",1726296009494,0.37647,137.94,137.92,0.2595295]
["bitfinex","SOLUSD",1726296009694,0.37647,137.94,137.93,11.67129173]
["bitfinex","SOLUSD",1726296009926,0.37647,137.94,137.92,0.2595295]
["bitfinex","SOLUSD",1726296010098,0.37647,137.94,137.93,11.67129173]
["bitfinex","SOLUSD",1726296010299,0.37647,137.94,137.92,0.2595295]
["bitfinex","SOLUSD",1726296010513,0.25098,137.93,137.92,0.2595295]
["bitfinex","SOLUSD",1726296010702,0.37647,137.93,137.92,11.93082123]
["bitfinex","SOLUSD",1726296011209,0.37647,137.93,137.92,0.2595295]
["bitfinex","SOLUSD",1726296011421,0.37647,137.93,137.92,11.93082123]
["bitfinex","SOLUSD",1726296012404,0.12549,137.96,137.92,11.93082123]
["bitfinex","SOLUSD",1726296012616,22.982,137.97,137.95,11.67129173]
["bitfinex","SOLUSD",1726296012928,22.982,137.97,137.96,11.67129173]
["bitfinex","SOLUSD",1726296014504,23.35847,137.97,137.96,11.67129173]
["bitfinex","SOLUSD",1726296014914,21.3277,138.0,137.96,11.67129173]
["bitfinex","SOLUSD",1726296015106,21.3277,138.0,137.92,20.2595295]
["bitfinex","SOLUSD",1726296015301,21.3277,138.0,137.99,11.67129173]
["bitfinex","SOLUSD",1726296015604,7.56158458,138.02,137.99,11.67129173]
["bitfinex","SOLUSD",1726296015794,21.3277,138.03,138.01,11.67129173]
["bitfinex","SOLUSD",1726296016001,21.3277,138.03,138.02,11.67129173]
["bitfinex","SOLUSD",1726296016413,21.3277,138.03,138.0,11.67129173]
["bitfinex","SOLUSD",1726296016609,16.53982697,138.05,138.0,11.67129173]
["bitfinex","SOLUSD",1726296017112,8.97822308,138.05,138.0,11.67129173]
["bitfinex","SOLUSD",1726296018021,8.97822308,138.05,138.01,11.67129173]
["bitfinex","SOLUSD",1726296018347,8.98140953,138.05,138.01,11.67129173]
["bitfinex","SOLUSD",1726296019127,0.25098,138.04,138.01,11.67129173]
["bitfinex","SOLUSD",1726296019536,0.12549,138.03,137.96,20.0]
["bitfinex","SOLUSD",1726296019706,0.12549,138.03,138.0,11.67129173]
["bitfinex","SOLUSD",1726296020704,0.12549,138.03,137.99,11.67129173]
["bitfinex","SOLUSD",1726296020910,0.12549,138.03,138.0,20.0]
["bitfinex","SOLUSD",1726296021623,0.12549,138.03,137.99,11.67129173]
["bitfinex","SOLUSD",1726296021914,0.12549,138.03,137.94,6.0685]
["bitfinex","SOLUSD",1726296022115,0.12549,138.03,137.97,11.67129173]
["bitfinex","SOLUSD",1726296022526,0.12549,138.03,137.94,6.0685]
["bitfinex","SOLUSD",1726296022715,0.12549,138.03,137.96,11.67129173]
["bitfinex","SOLUSD",1726296023111,0.12549,138.03,137.97,20.0]
["bitfinex","SOLUSD",1726296023821,0.25098,138.02,137.97,20.0]
["bitfinex","SOLUSD",1726296024330,0.12549,138.01,137.96,11.67129173]
["bitfinex","SOLUSD",1726296025423,0.12549,138.01,137.97,20.0]
["bitfinex","SOLUSD",1726296026234,0.12549,138.01,137.95,20.0]
["bitfinex","SOLUSD",1726296028843,0.12549,138.01,137.96,11.67129173]
["bitfinex","SOLUSD",1726296029040,0.12549,138.01,137.97,20.0]
["bitfinex","SOLUSD",1726296029712,0.12549,138.01,137.96,20.0]
["bitfinex","SOLUSD",1726296030441,0.12549,138.01,137.94,31.67129173]
["bitfinex","SOLUSD",1726296034925,8.98465286,138.05,137.96,11.67129173]
["bitfinex","SOLUSD",1726296035129,8.98465286,138.05,137.97,20.0]
["bitfinex","SOLUSD",1726296035833,43.6922,138.01,137.92,0.2595295]
["bitfinex","SOLUSD",1726296036031,8.98465286,137.99,137.92,0.2595295]
["bitfinex","SOLUSD",1726296036224,9.11014286,137.98,137.92,0.2595295]
["bitfinex","SOLUSD",1726296036431,0.12549,137.96,137.92,0.2595295]
["bitfinex","SOLUSD",1726296036632,22.16318,137.96,137.92,0.2595295]
["bitfinex","SOLUSD",1726296036942,0.25098,137.94,137.92,0.2595295]
["bitfinex","SOLUSD",1726296037150,9.23563286,137.94,137.92,0.2595295]
["bitfinex","SOLUSD",1726296037441,0.37647,137.93,137.92,0.2595295]
["bitfinex","SOLUSD",1726296037740,0.12549,137.92,137.88,0.2595295]
["bitfinex","SOLUSD",1726296037936,21.9122,137.91,137.88,0.2595295]
["bitfinex","SOLUSD",1726296038131,9.36112286,137.9,137.88,0.2595295]
["bitfinex","SOLUSD",1726296038439,9.36112286,137.9,137.84,0.2595295]
["bitfinex","SOLUSD",1726296038440,0.25098,137.88,137.84,0.2595295]
["bitfinex","SOLUSD",1726296038915,0.12549,137.87,137.84,0.2595295]
["bitfinex","SOLUSD",1726296043929,0.25098,137.85,137.84,0.2595295]
["bitfinex","SOLUSD",1726296044129,0.37647,137.85,137.84,0.2595295]
["bitfinex","SOLUSD",1726296044334,8.15733337,137.85,137.84,0.2595295]
["bitfinex","SOLUSD",1726296044727,0.12549,137.85,137.84,0.2595295]
["bitfinex","SOLUSD",1726296044928,7.78092651,137.85,137.84,0.2595295]
["bitfinex","SOLUSD",1726296045127,8.97289643,137.9,137.84,0.2595295]
["bitfinex","SOLUSD",1726296045334,23.86460431,137.89,137.84,0.2595295]
["bitfinex","SOLUSD",1726296045535,23.86460431,137.88,137.84,0.2595295]
["bitfinex","SOLUSD",1726296045730,20.23524101,137.87,137.84,0.2595295]
["bitfinex","SOLUSD",1726296045937,20.23524101,137.86,137.84,0.2595295]
["bitfinex","SOLUSD",1726296046227,7.782785,137.85,137.84,0.2595295]
["bitfinex","SOLUSD",1726296046428,20.23434169,137.85,137.84,0.2595295]
["bitfinex","SOLUSD",1726296047829,23.86454838,137.85,137.84,0.2595295]
["bitfinex","SOLUSD",1726296051252,23.86454838,137.85,137.79,20.2595295]
["bitfinex","SOLUSD",1726296051435,23.86454838,137.84,137.79,20.2595295]
["bitfinex","SOLUSD",1726296051749,20.23434169,137.83,137.79,20.2595295]
["bitfinex","SOLUSD",1726296051952,20.23434169,137.82,137.79,20.2595295]
["bitfinex","SOLUSD",1726296052249,0.25098,137.89,137.79,20.2595295]
["bitfinex","SOLUSD",1726296052545,0.25098,137.87,137.79,20.2595295]
["bitfinex","SOLUSD",1726296052737,30.50487185,137.86,137.79,20.2595295]
["bitfinex","SOLUSD",1726296052938,23.11810521,137.85,137.79,17.7595295]
["bitfinex","SOLUSD",1726296053129,7.49517828,137.84,137.79,17.7595295]
["bitfinex","SOLUSD",1726296053329,7.49517828,137.83,137.8,18.39297382]
["bitfinex","SOLUSD",1726296053543,0.12549,137.86,137.8,18.39297382]
["bitfinex","SOLUSD",1726296053757,19.03744388,137.85,137.8,18.39297382]
["bitfinex","SOLUSD",1726296053940,19.03744388,137.84,137.8,18.39297382]
["bitfinex","SOLUSD",1726296054144,0.12549,137.86,137.8,18.39297382]
["bitfinex","SOLUSD",1726296054345,14.41245332,137.85,137.8,18.39297382]
["bitfinex","SOLUSD",1726296054545,0.12549,137.86,137.8,18.39297382]
["bitfinex","SOLUSD",1726296054856,14.41245101,137.85,137.8,18.39297382]
["bitfinex","SOLUSD",1726296055033,0.12549,137.86,137.81,20.0]
["bitfinex","SOLUSD",1726296055233,14.4127371,137.85,137.81,20.0]
["bitfinex","SOLUSD",1726296055537,0.12549,137.86,137.81,20.0]
["bitfinex","SOLUSD",1726296056931,0.12549,137.86,137.79,20.0]
["bitfinex","SOLUSD",1726296057452,7.15119213,137.85,137.79,20.0]
["bitfinex","SOLUSD",1726296057657,0.12549,137.86,137.81,20.0]
["bitfinex","SOLUSD",1726296057859,7.15122299,137.85,137.81,20.0]
["bitfinex","SOLUSD",1726296058046,0.12549,137.86,137.81,20.0]
["bitfinex","SOLUSD",1726296058353,14.41266073,137.85,137.8,20.0]
["bitfinex","SOLUSD",1726296058667,0.12549,137.86,137.8,20.0]
["bitfinex","SOLUSD",1726296058966,14.41267519,137.85,137.8,20.0]
["bitfinex","SOLUSD",1726296059256,0.12549,137.86,137.8,20.0]
["bitfinex","SOLUSD",1726296059461,14.41268534,137.85,137.8,20.0]
["bitfinex","SOLUSD",1726296059663,0.12549,137.86,137.8,20.0]
["bitfinex","SOLUSD",1726296059961,14.41260748,137.85,137.8,20.0]
["bitfinex","SOLUSD",1726296060157,0.12549,137.86,137.81,11.77169374]
["bitfinex","SOLUSD",1726296060346,14.41260372,137.85,137.82,20.0]
["bitfinex","SOLUSD",1726296060550,0.12549,137.86,137.82,20.0]
["bitfinex","SOLUSD",1726296060742,14.41315144,137.85,137.82,20.0]
["bitfinex","SOLUSD",1726296060941,0.12549,137.86,137.82,20.0]
["bitfinex","SOLUSD",1726296061144,14.41317385,137.85,137.83,11.77169374]
["bitfinex","SOLUSD",1726296061353,0.12549,137.86,137.83,11.77169374]
["bitfinex","SOLUSD",1726296061662,7.1517795,137.85,137.83,11.77169374]
["bitfinex","SOLUSD",1726296061955,0.12549,137.86,137.83,11.77169374]
["bitfinex","SOLUSD",1726296062164,14.41323546,137.85,137.83,11.77169374]
["bitfinex","SOLUSD",1726296062460,0.12549,137.86,137.83,11.77169374]
["bitfinex","SOLUSD",1726296062639,0.12549,137.84,137.77,20.0]
["bitfinex","SOLUSD",1726296062839,0.25098,137.84,137.77,20.0]
["bitfinex","SOLUSD",1726296063059,0.25098,137.84,137.82,11.77169374]
["bitfinex","SOLUSD",1726296063567,7.26208872,137.83,137.82,11.77169374]
["bitfinex","SOLUSD",1726296063889,14.41314809,137.83,137.82,10.77169374]
["bitfinex","SOLUSD",1726296064541,25.85469875,137.83,137.82,10.77169374]
["bitfinex","SOLUSD",1726296064863,25.85469875,137.83,137.81,11.77169374]
["bitfinex","SOLUSD",1726296064864,14.41314809,137.83,137.81,11.77169374]
["bitfinex","SOLUSD",1726296065040,7.15090109,137.82,137.81,31.77169374]
["bitfinex","SOLUSD",1726296065558,7.15090109,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296065764,25.85450444,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296065939,14.41387835,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296066339,18.5851166,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296066560,18.58670808,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296066764,7.15090109,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296067262,0.12549,137.84,137.81,11.77169374]
["bitfinex","SOLUSD",1726296067563,7.26282728,137.83,137.81,11.77169374]
["bitfinex","SOLUSD",1726296067857,0.12549,137.84,137.81,11.77169374]
["bitfinex","SOLUSD",1726296068162,7.26285256,137.83,137.81,11.77169374]
["bitfinex","SOLUSD",1726296068459,7.26277413,137.83,137.81,11.77169374]
["bitfinex","SOLUSD",1726296068667,7.26277413,137.83,137.77,43.776884]
["bitfinex","SOLUSD",1726296068962,0.12549,137.86,137.82,11.77169374]
["bitfinex","SOLUSD",1726296069166,25.98366585,137.85,137.82,11.77169374]
["bitfinex","SOLUSD",1726296069470,14.23848241,137.84,137.81,11.77169374]
["bitfinex","SOLUSD",1726296069769,14.23821537,137.83,137.81,11.77169374]
["bitfinex","SOLUSD",1726296069965,7.2623084,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296070446,7.2623084,137.82,137.76,15.3227]
["bitfinex","SOLUSD",1726296070646,0.12549,137.85,137.81,11.77169374]
["bitfinex","SOLUSD",1726296070862,19.00975002,137.84,137.81,11.77169374]
["bitfinex","SOLUSD",1726296071040,18.88426002,137.83,137.81,11.77169374]
["bitfinex","SOLUSD",1726296071244,7.26317693,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296071772,0.12549,137.84,137.81,11.77169374]
["bitfinex","SOLUSD",1726296072069,7.26318059,137.82,137.8,11.77169374]
["bitfinex","SOLUSD",1726296072467,11.62108894,137.83,137.8,11.77169374]
["bitfinex","SOLUSD",1726296072468,18.88426953,137.83,137.8,11.77169374]
["bitfinex","SOLUSD",1726296072763,7.26317982,137.81,137.8,31.77169374]
["bitfinex","SOLUSD",1726296073137,7.26317982,137.82,137.8,31.77169374]
["bitfinex","SOLUSD",1726296073446,11.62108894,137.83,137.8,31.77169374]
["bitfinex","SOLUSD",1726296074443,7.17720207,137.82,137.8,31.77169374]
["bitfinex","SOLUSD",1726296074647,0.12549,137.84,137.8,31.77169374]
["bitfinex","SOLUSD",1726296074861,0.37647,137.84,137.83,11.77169374]
["bitfinex","SOLUSD",1726296075176,18.79464289,137.84,137.83,11.77169374]
["bitfinex","SOLUSD",1726296075387,18.66915289,137.84,137.83,11.77169374]
["bitfinex","SOLUSD",1726296076379,18.92013289,137.84,137.83,11.77169374]
["bitfinex","SOLUSD",1726296076553,21.82550171,137.84,137.83,11.77169374]
["bitfinex","SOLUSD",1726296077367,29.00487892,137.84,137.83,11.77169374]
["bitfinex","SOLUSD",1726296077565,29.00487892,137.84,137.81,11.77169374]
["bitfinex","SOLUSD",1726296077772,21.57452171,137.83,137.81,11.77169374]
["bitfinex","SOLUSD",1726296077973,18.66915289,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296078371,21.57454242,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296079377,18.66915289,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296080458,35.30127476,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296081377,25.21649009,137.82,137.81,3.36326407]
["bitfinex","SOLUSD",1726296081965,18.66915289,137.82,137.81,3.36326407]
["bitfinex","SOLUSD",1726296082167,24.15704407,137.82,137.81,3.36326407]
["bitfinex","SOLUSD",1726296082375,0.12549,137.81,137.77,11.77169374]
["bitfinex","SOLUSD",1726296082581,26.81147255,137.8,137.75,0.2595295]
["bitfinex","SOLUSD",1726296082787,23.90606407,137.79,137.75,0.2595295]
["bitfinex","SOLUSD",1726296082971,13.22280871,137.78,137.75,0.2595295]
["bitfinex","SOLUSD",1726296083169,13.22280871,137.77,137.75,0.2595295]
["bitfinex","SOLUSD",1726296083365,7.4395011,137.82,137.75,20.2595295]
["bitfinex","SOLUSD",1726296083573,26.64885639,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726296085273,20.1049611,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726296085481,6.54016506,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726296085666,26.64568647,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726296086071,33.83252634,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726296086877,26.64568647,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726296087072,33.83252634,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726296087275,26.64568647,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726296087489,33.83252634,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726296088491,26.64568647,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726296088979,33.83228695,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726296089389,26.64551231,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726296091379,33.83228695,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726296091689,33.83228695,137.81,137.75,20.2595295]
["bitfinex","SOLUSD",1726296091897,26.64551231,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296092067,26.64503664,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296092272,26.64503664,137.8,137.75,20.2595295]
["bitfinex","SOLUSD",1726296092469,20.10535628,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296092687,26.64719216,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296093393,23.74148084,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296093918,23.86697084,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296095187,26.77296649,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296095497,23.86697084,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296096570,13.1557228,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296099103,13.17091782,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296099302,19.79463322,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296100306,0.25098,137.79,137.76,11.77169374]
["bitfinex","SOLUSD",1726296100595,13.29640484,137.78,137.76,11.77169374]
["bitfinex","SOLUSD",1726296100787,6.6237154,137.77,137.75,0.2595295]
["bitfinex","SOLUSD",1726296100989,0.12549,137.78,137.76,11.77169374]
["bitfinex","SOLUSD",1726296101193,0.37647,137.78,137.77,11.77169374]
["bitfinex","SOLUSD",1726296101418,24.13810528,137.78,137.77,11.77169374]
["bitfinex","SOLUSD",1726296101602,13.54347102,137.78,137.77,11.77169374]
["bitfinex","SOLUSD",1726296101788,24.13799003,137.78,137.77,11.77169374]
["bitfinex","SOLUSD",1726296102104,0.12549,137.77,137.76,11.77169374]
["bitfinex","SOLUSD",1726296102510,6.67082235,137.77,137.76,11.77169374]
["bitfinex","SOLUSD",1726296102680,13.41792636,137.77,137.76,11.77169374]
["bitfinex","SOLUSD",1726296102884,24.01181628,137.77,137.76,11.77169374]
["bitfinex","SOLUSD",1726296103111,24.01879497,137.77,137.75,0.2595295]
["bitfinex","SOLUSD",1726296103291,13.29243636,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296103607,23.89235189,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296104691,13.29243636,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296105000,13.29243636,137.76,137.75,12.03122324]
["bitfinex","SOLUSD",1726296105001,13.16694636,137.76,137.75,12.03122324]
["bitfinex","SOLUSD",1726296105583,6.62161401,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296105783,6.54941723,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296105985,13.17500192,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296106193,23.77465176,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296108006,69.74581576,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296108212,72.77866228,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296108511,69.87130576,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296109404,72.7787224,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296110689,69.87130576,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296111388,69.87124129,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296112393,63.32182406,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296112610,46.096654,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296112783,59.27089776,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296113112,69.87105998,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296113507,23.77440598,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296113812,28.90441786,137.8,137.75,12.03122324]
["bitfinex","SOLUSD",1726296114008,23.77910559,137.79,137.75,12.03122324]
["bitfinex","SOLUSD",1726296114193,13.17695157,137.78,137.75,12.03122324]
["bitfinex","SOLUSD",1726296114507,6.62671186,137.77,137.75,12.03122324]
["bitfinex","SOLUSD",1726296114681,7.19901786,137.81,137.76,11.77169374]
["bitfinex","SOLUSD",1726296114891,23.78223788,137.8,137.76,11.77169374]
["bitfinex","SOLUSD",1726296115211,23.78223788,137.79,137.76,11.77169374]
["bitfinex","SOLUSD",1726296115391,13.17829571,137.78,137.76,11.77169374]
["bitfinex","SOLUSD",1726296115706,7.19901786,137.81,137.76,11.77169374]
["bitfinex","SOLUSD",1726296116012,23.78166406,137.8,137.76,11.77169374]
["bitfinex","SOLUSD",1726296116191,23.78166406,137.79,137.76,11.77169374]
["bitfinex","SOLUSD",1726296116391,13.17815643,137.78,137.76,11.77169374]
["bitfinex","SOLUSD",1726296116591,7.19901786,137.81,137.76,11.77169374]
["bitfinex","SOLUSD",1726296116808,23.90721616,137.8,137.76,11.77169374]
["bitfinex","SOLUSD",1726296117014,23.78172616,137.79,137.76,11.77169374]
["bitfinex","SOLUSD",1726296117212,13.17819044,137.78,137.76,11.77169374]
["bitfinex","SOLUSD",1726296117408,0.12549,137.8,137.75,12.03122324]
["bitfinex","SOLUSD",1726296117711,23.77630169,137.79,137.75,12.03122324]
["bitfinex","SOLUSD",1726296118011,13.17518659,137.78,137.75,12.03122324]
["bitfinex","SOLUSD",1726296118207,0.12549,137.8,137.75,12.03122324]
["bitfinex","SOLUSD",1726296118383,23.77681943,137.79,137.75,12.03122324]
["bitfinex","SOLUSD",1726296118583,13.17547158,137.78,137.75,12.03122324]
["bitfinex","SOLUSD",1726296118787,0.12549,137.8,137.75,12.03122324]
["bitfinex","SOLUSD",1726296119002,23.77685554,137.79,137.75,12.03122324]
["bitfinex","SOLUSD",1726296119201,0.12549,137.8,137.76,11.77169374]
["bitfinex","SOLUSD",1726296119405,6.55000117,137.78,137.76,11.77169374]
["bitfinex","SOLUSD",1726296119608,6.62569408,137.78,137.76,11.77169374]
["bitfinex","SOLUSD",1726296119797,10.60163493,137.79,137.76,11.77169374]
["bitfinex","SOLUSD",1726296120000,6.62609877,137.78,137.76,11.77169374]
["bitfinex","SOLUSD",1726296120313,7.45009709,137.81,137.76,11.77169374]
["bitfinex","SOLUSD",1726296120515,17.22801939,137.8,137.76,11.77169374]
["bitfinex","SOLUSD",1726296120809,17.22801939,137.79,137.76,11.77169374]
["bitfinex","SOLUSD",1726296121013,6.6261613,137.78,137.76,11.77169374]
["bitfinex","SOLUSD",1726296121216,6.62586407,137.77,137.76,11.77169374]
["bitfinex","SOLUSD",1726296122021,0.25098,137.81,137.76,11.77169374]
["bitfinex","SOLUSD",1726296122185,6.62586867,137.77,137.76,11.77169374]
["bitfinex","SOLUSD",1726296123310,6.62586867,137.78,137.76,11.77169374]
["bitfinex","SOLUSD",1726296123512,7.45027464,137.81,137.76,11.77169374]
["bitfinex","SOLUSD",1726296123711,20.13479718,137.8,137.76,11.77169374]
["bitfinex","SOLUSD",1726296123929,17.22806132,137.79,137.76,11.77169374]
["bitfinex","SOLUSD",1726296124314,6.62617743,137.78,137.76,11.77169374]
["bitfinex","SOLUSD",1726296124507,7.45027464,137.81,137.76,11.77169374]
["bitfinex","SOLUSD",1726296124819,20.13117178,137.8,137.76,11.77169374]
["bitfinex","SOLUSD",1726296124990,17.22443708,137.79,137.76,11.77169374]
["bitfinex","SOLUSD",1726296125192,6.62478349,137.78,137.76,11.77169374]
["bitfinex","SOLUSD",1726296125391,6.62445984,137.77,137.76,11.77169374]
["bitfinex","SOLUSD",1726296126518,6.62445984,137.77,137.75,0.2595295]
["bitfinex","SOLUSD",1726296126691,6.62445984,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296130914,6.62315597,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296131620,0.25098,137.81,137.75,0.2595295]
["bitfinex","SOLUSD",1726296131798,6.62205154,137.76,137.75,0.2595295]
["bitfinex","SOLUSD",1726296131999,13.8172294,137.8,137.75,12.03122324]
["bitfinex","SOLUSD",1726296132190,20.12354573,137.79,137.75,12.03122324]
["bitfinex","SOLUSD",1726296132392,17.21666919,137.78,137.75,12.03122324]
["bitfinex","SOLUSD",1726296132714,17.21666919,137.77,137.75,12.03122324]
["bitfinex","SOLUSD",1726296132917,6.62205154,137.76,137.75,12.03122324]
["bitfinex","SOLUSD",1726296133216,10.59814817,137.79,137.75,12.03122324]
["bitfinex","SOLUSD",1726296133522,6.62431538,137.78,137.75,16.5607295]
["bitfinex","SOLUSD",1726296133703,7.19517786,137.81,137.78,11.77169374]
["bitfinex","SOLUSD",1726296133901,17.22423854,137.8,137.78,11.77169374]
["bitfinex","SOLUSD",1726296134119,7.19517786,137.81,137.79,11.77169374]
["bitfinex","SOLUSD",1726296134307,20.13034977,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296134507,17.22381269,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296135315,20.13028316,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296138112,6.73856938,137.86,137.79,11.77169374]
["bitfinex","SOLUSD",1726296138297,7.19800555,137.81,137.79,11.77169374]
["bitfinex","SOLUSD",1726296138501,20.13144573,137.8,137.78,11.77169374]
["bitfinex","SOLUSD",1726296138728,17.2250103,137.79,137.78,11.77169374]
["bitfinex","SOLUSD",1726296139324,20.13153242,137.79,137.78,11.77169374]
["bitfinex","SOLUSD",1726296140396,17.2250103,137.79,137.78,11.77169374]
["bitfinex","SOLUSD",1726296141419,0.25098,137.84,137.78,11.77169374]
["bitfinex","SOLUSD",1726296141608,17.22130854,137.79,137.78,11.77169374]
["bitfinex","SOLUSD",1726296141937,10.59772833,137.79,137.78,11.77169374]
["bitfinex","SOLUSD",1726296142097,17.22130854,137.79,137.78,11.77169374]
["bitfinex","SOLUSD",1726296142428,20.1277069,137.79,137.78,11.77169374]
["bitfinex","SOLUSD",1726296143944,17.22130854,137.79,137.78,11.77169374]
["bitfinex","SOLUSD",1726296144803,17.22599292,137.79,137.78,11.77169374]
["bitfinex","SOLUSD",1726296145400,22.9995,137.86,137.78,11.77169374]
["bitfinex","SOLUSD",1726296145622,17.2251481,137.79,137.75,16.5607295]
["bitfinex","SOLUSD",1726296145835,6.62505696,137.79,137.78,11.77169374]
["bitfinex","SOLUSD",1726296146125,17.22630757,137.79,137.78,11.77169374]
["bitfinex","SOLUSD",1726296146529,17.22630757,137.79,137.77,20.12549]
["bitfinex","SOLUSD",1726296146832,7.19799989,137.81,137.78,11.77169374]
["bitfinex","SOLUSD",1726296147010,7.19799989,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726296147210,27.33015292,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726296148326,22.9995,137.86,137.8,11.77169374]
["bitfinex","SOLUSD",1726296148628,7.19806408,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726296148827,27.32985233,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726296149630,20.13178825,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726296150514,20.13178825,137.81,137.79,11.77169374]
["bitfinex","SOLUSD",1726296150715,27.33023604,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296151027,27.33023604,137.8,137.76,20.0]
["bitfinex","SOLUSD",1726296151228,7.20029128,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296151415,20.13701925,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296151624,27.33742263,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296151922,20.13701925,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726296152136,20.13701925,137.8,137.77,11.77169374]
["bitfinex","SOLUSD",1726296152338,27.33640681,137.79,137.77,11.77169374]
["bitfinex","SOLUSD",1726296152532,27.33640681,137.78,137.77,11.77169374]
["bitfinex","SOLUSD",1726296153318,20.13701925,137.78,137.77,11.77169374]
["bitfinex","SOLUSD",1726296153519,27.33655486,137.78,137.77,11.77169374]
["bitfinex","SOLUSD",1726296153740,20.13701925,137.78,137.77,11.77169374]
["bitfinex","SOLUSD",1726296154045,27.33668055,137.78,137.77,11.77169374]
["bitfinex","SOLUSD",1726296154637,16.73332965,137.78,137.77,11.77169374]
["bitfinex","SOLUSD",1726296154814,22.1053,137.81,137.77,11.77169374]
["bitfinex","SOLUSD",1726296155011,27.33469457,137.78,137.77,11.77169374]
["bitfinex","SOLUSD",1726296156840,20.13502651,137.78,137.77,11.77169374]
["bitfinex","SOLUSD",1726296157042,27.33469457,137.78,137.77,11.77169374]
["bitfinex","SOLUSD",1726296157640,20.13502651,137.78,137.77,11.77169374]
["bitfinex","SOLUSD",1726296157828,27.33469457,137.78,137.77,11.77169374]
["bitfinex","SOLUSD",1726296158234,20.13502651,137.78,137.77,11.77169374]
["bitfinex","SOLUSD",1726296158633,27.33469457,137.78,137.77,11.77169374]
["bitfinex","SOLUSD",1726296158951,7.19966806,137.82,137.77,11.77169374]
["bitfinex","SOLUSD",1726296159131,7.19966806,137.82,137.75,0.2595295]
["bitfinex","SOLUSD",1726296159132,7.19966806,137.83,137.81,11.77169374]
["bitfinex","SOLUSD",1726296159950,7.19966806,137.83,137.75,0.2595295]
["bitfinex","SOLUSD",1726296160130,7.19966806,137.83,137.81,11.77169374]
["bitfinex","SOLUSD",1726296161639,15.4763,137.84,137.81,11.77169374]
["bitfinex","SOLUSD",1726296161844,7.20112719,137.83,137.81,11.77169374]
["bitfinex","SOLUSD",1726296163237,7.20112719,137.83,137.82,11.77169374]
["bitfinex","SOLUSD",1726296163742,7.20112719,137.84,137.82,11.77169374]
["bitfinex","SOLUSD",1726296163955,6.629,137.85,137.81,11.77169374]
["bitfinex","SOLUSD",1726296164129,7.20098905,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296165943,7.20098905,137.83,137.81,11.77169374]
["bitfinex","SOLUSD",1726296168829,10.16735881,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296170827,16.52515548,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296173330,23.73521497,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296173524,16.52515548,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296175451,6.35779667,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296177632,16.211,137.87,137.81,11.77169374]
["bitfinex","SOLUSD",1726296177834,15.69585691,137.86,137.83,11.77169374]
["bitfinex","SOLUSD",1726296178028,15.69585691,137.85,137.83,11.77169374]
["bitfinex","SOLUSD",1726296178228,15.69585691,137.84,137.82,11.77169374]
["bitfinex","SOLUSD",1726296178730,15.69312023,137.84,137.82,11.77169374]
["bitfinex","SOLUSD",1726296178930,6.03581547,137.83,137.82,11.77169374]
["bitfinex","SOLUSD",1726296179143,15.69312023,137.83,137.82,11.77169374]
["bitfinex","SOLUSD",1726296179456,22.16008804,137.83,137.82,11.77169374]
["bitfinex","SOLUSD",1726296182336,15.69312023,137.83,137.82,11.77169374]
["bitfinex","SOLUSD",1726296182665,12.5028023,137.83,137.82,11.77169374]
["bitfinex","SOLUSD",1726296183127,12.5028023,137.83,137.81,11.77169374]
["bitfinex","SOLUSD",1726296183438,12.5028023,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296184258,6.46700888,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296184641,12.50319277,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296186547,6.46700888,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296187157,12.50182546,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296188343,6.46700888,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296189875,12.50192122,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296190768,6.03491234,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296190971,6.46559145,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296191268,12.50050197,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296191478,6.46559145,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296192071,12.50013261,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296192370,12.50012897,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296193989,6.03453752,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296194161,6.46435705,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296194473,16.211,137.87,137.81,11.77169374]
["bitfinex","SOLUSD",1726296194675,6.03375377,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296194860,12.49812227,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296195176,18.53188718,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296195559,12.49813341,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296195879,6.4643685,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296196183,12.49794666,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296196357,6.4643685,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296197186,12.49797181,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296197474,6.4643685,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296197773,12.49779044,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296198160,6.46419108,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296199768,6.46650644,137.82,137.81,11.77169374]
["bitfinex","SOLUSD",1726296201059,16.211,137.87,137.81,11.77169374]
["bitfinex","SOLUSD",1726296201360,6.46634006,137.86,137.82,11.77169374]
["bitfinex","SOLUSD",1726296201567,6.46634006,137.85,137.82,11.77169374]
["bitfinex","SOLUSD",1726296201766,6.46634006,137.84,137.82,11.77169374]
["bitfinex","SOLUSD",1726296201976,6.46634006,137.83,137.82,11.77169374]
["bitfinex","SOLUSD",1726296208272,6.43631006,137.83,137.82,11.77169374]
["bitfinex","SOLUSD",1726296211486,16.211,137.87,137.82,11.77169374]
["bitfinex","SOLUSD",1726296215996,16.211,137.87,137.83,11.77169374]
["bitfinex","SOLUSD",1726296217089,6.376,137.89,137.86,11.77169374]
["bitfinex","SOLUSD",1726296217295,6.376,137.89,137.87,11.77169374]
["bitfinex","SOLUSD",1726296217469,19.32917388,137.9,137.88,11.77169374]
["bitfinex","SOLUSD",1726296217666,0.2595295,137.9,137.89,11.77169374]
["bitfinex","SOLUSD",1726296218471,0.2595295,137.9,137.83,54.027864]
["bitfinex","SOLUSD",1726296218673,0.2595295,137.9,137.89,11.77169374]
["bitfinex","SOLUSD",1726296220267,6.63960165,137.9,137.89,11.77169374]
["bitfinex","SOLUSD",1726296221290,6.63960165,137.9,137.89,35.67406774]
["bitfinex","SOLUSD",1726296222091,6.64184059,137.9,137.89,35.67406774]
["bitfinex","SOLUSD",1726296223300,0.2595295,137.9,137.89,55.67406774]
["bitfinex","SOLUSD",1726296223477,0.2595295,137.94,137.92,20.0]
["bitfinex","SOLUSD",1726296223677,0.2595295,137.94,137.91,23.776884]
["bitfinex","SOLUSD",1726296223869,6.38313709,137.93,137.92,20.0]
["bitfinex","SOLUSD",1726296224068,6.38313709,137.93,137.92,31.77169374]
["bitfinex","SOLUSD",1726296224269,6.38313709,137.93,137.91,23.776884]
["bitfinex","SOLUSD",1726296224494,6.38313709,137.92,137.89,0.12549]
["bitfinex","SOLUSD",1726296224706,0.2595295,137.94,137.92,11.77169374]
["bitfinex","SOLUSD",1726296224879,6.38281272,137.93,137.92,11.77169374]
["bitfinex","SOLUSD",1726296225484,0.2595295,137.94,137.92,11.77169374]
["bitfinex","SOLUSD",1726296225682,6.38247264,137.93,137.92,11.77169374]
["bitfinex","SOLUSD",1726296226906,0.2595295,137.94,137.92,11.77169374]
["bitfinex","SOLUSD",1726296227106,0.2595295,137.94,137.93,23.776884]
["bitfinex","SOLUSD",1726296227792,0.2595295,137.94,137.93,23.902374]
["bitfinex","SOLUSD",1726296227994,0.2595295,137.94,137.93,35.67406774]
["bitfinex","SOLUSD",1726296230590,0.2595295,137.94,137.93,55.79955774]
["bitfinex","SOLUSD",1726296230790,0.2595295,137.94,137.93,35.92504774]
["bitfinex","SOLUSD",1726296231103,0.2595295,137.94,137.93,55.92504774]
["bitfinex","SOLUSD",1726296231302,0.2595295,137.98,137.95,23.776884]
["bitfinex","SOLUSD",1726296231609,0.2595295,137.98,137.97,11.77169374]
["bitfinex","SOLUSD",1726296242012,0.019059,138.02,137.97,11.77169374]
["bitfinex","SOLUSD",1726296242319,0.019059,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296242616,0.019059,138.02,137.98,11.77169374]
["bitfinex","SOLUSD",1726296242825,21.5788,138.03,137.98,11.77169374]
["bitfinex","SOLUSD",1726296242826,21.097859,138.03,137.98,11.77169374]
["bitfinex","SOLUSD",1726296243115,6.38671901,138.02,137.98,11.77169374]
["bitfinex","SOLUSD",1726296243320,21.097859,138.03,137.97,11.77169374]
["bitfinex","SOLUSD",1726296243494,6.38743036,138.02,137.97,11.77169374]
["bitfinex","SOLUSD",1726296243816,5.88743036,138.01,137.98,11.77169374]
["bitfinex","SOLUSD",1726296243999,21.097859,138.03,137.98,11.77169374]
["bitfinex","SOLUSD",1726296244595,20.597859,138.03,137.99,11.77169374]
["bitfinex","SOLUSD",1726296244796,20.597859,138.03,137.98,11.77169374]
["bitfinex","SOLUSD",1726296244995,20.597859,138.03,137.99,11.77169374]
["bitfinex","SOLUSD",1726296245700,20.097859,138.03,137.99,11.77169374]
["bitfinex","SOLUSD",1726296246499,19.597859,138.03,137.99,11.77169374]
["bitfinex","SOLUSD",1726296247302,19.097859,138.03,137.99,11.77169374]
["bitfinex","SOLUSD",1726296248121,19.097859,138.03,138.0,11.77169374]
["bitfinex","SOLUSD",1726296248306,18.597859,138.03,138.0,11.77169374]
["bitfinex","SOLUSD",1726296249220,18.097859,138.03,138.0,11.77169374]
["bitfinex","SOLUSD",1726296250222,17.597859,138.03,138.0,11.77169374]
["bitfinex","SOLUSD",1726296250921,17.097859,138.03,137.99,11.77169374]
["bitfinex","SOLUSD",1726296251922,16.597859,138.03,137.99,11.77169374]
["bitfinex","SOLUSD",1726296252117,16.597859,138.03,137.98,11.77169374]
["bitfinex","SOLUSD",1726296252819,16.097859,138.03,137.96,20.0]
["bitfinex","SOLUSD",1726296253022,16.097859,138.03,137.98,11.77169374]
["bitfinex","SOLUSD",1726296253623,15.597859,138.03,137.98,11.77169374]
["bitfinex","SOLUSD",1726296256006,6.38131891,138.02,137.98,11.77169374]
["bitfinex","SOLUSD",1726296256309,15.597859,138.03,137.98,11.77169374]
["bitfinex","SOLUSD",1726296256521,6.38185649,138.02,137.98,11.77169374]
["bitfinex","SOLUSD",1726296256720,15.597859,138.03,137.98,11.77169374]
["bitfinex","SOLUSD",1726296256923,6.38160169,138.02,137.98,11.77169374]
["bitfinex","SOLUSD",1726296257107,15.597859,138.03,137.98,11.77169374]
["bitfinex","SOLUSD",1726296257304,6.38266847,138.02,137.98,11.77169374]
["bitfinex","SOLUSD",1726296257509,15.597859,138.03,137.98,11.77169374]
["bitfinex","SOLUSD",1726296257811,6.38212917,138.02,137.98,11.77169374]
["bitfinex","SOLUSD",1726296258000,15.597859,138.03,137.98,11.77169374]
["bitfinex","SOLUSD",1726296258200,6.38212917,138.02,137.98,11.77169374]
["bitfinex","SOLUSD",1726296258406,6.38215935,138.01,137.97,11.77169374]
["bitfinex","SOLUSD",1726296258619,6.38215935,138.01,137.96,20.0]
["bitfinex","SOLUSD",1726296258620,0.12549,138.02,137.96,20.0]
["bitfinex","SOLUSD",1726296258820,12.34774183,138.01,137.95,11.77169374]
["bitfinex","SOLUSD",1726296259048,0.37647,138.02,137.95,11.77169374]
["bitfinex","SOLUSD",1726296259321,6.38144013,138.01,137.95,11.77169374]
["bitfinex","SOLUSD",1726296259505,0.37647,138.02,137.95,11.77169374]
["bitfinex","SOLUSD",1726296259705,12.34670493,138.01,137.95,11.77169374]
["bitfinex","SOLUSD",1726296259908,12.34642876,138.0,137.95,11.77169374]
["bitfinex","SOLUSD",1726296260118,6.38099662,137.99,137.95,11.77169374]
["bitfinex","SOLUSD",1726296260600,5.96570831,138.01,137.95,11.77169374]
["bitfinex","SOLUSD",1726296260806,12.34790763,138.0,137.95,11.77169374]
["bitfinex","SOLUSD",1726296261021,5.96570831,138.01,137.95,11.77169374]
["bitfinex","SOLUSD",1726296261022,6.38182964,137.99,137.95,11.77169374]
["bitfinex","SOLUSD",1726296261219,6.38213282,137.98,137.95,11.77169374]
["bitfinex","SOLUSD",1726296261422,5.96570831,138.01,137.95,11.77169374]
["bitfinex","SOLUSD",1726296261603,12.34847099,138.0,137.95,11.77169374]
["bitfinex","SOLUSD",1726296261803,12.34847099,137.99,137.95,11.77169374]
["bitfinex","SOLUSD",1726296262006,6.38212333,137.98,137.95,11.77169374]
["bitfinex","SOLUSD",1726296262219,5.96570831,138.01,137.95,11.77169374]
["bitfinex","SOLUSD",1726296262428,12.34907775,138.0,137.95,11.77169374]
["bitfinex","SOLUSD",1726296262736,6.38481046,137.99,137.95,11.77169374]
["bitfinex","SOLUSD",1726296262931,6.38481046,137.98,137.95,11.77169374]
["bitfinex","SOLUSD",1726296263133,6.38481046,137.97,137.95,11.77169374]
["bitfinex","SOLUSD",1726296263422,6.38409687,137.96,137.95,11.77169374]
["bitfinex","SOLUSD",1726296263729,6.38409687,137.96,137.95,31.77169374]
["bitfinex","SOLUSD",1726296267931,0.12549,138.02,137.95,31.77169374]
["bitfinex","SOLUSD",1726296268109,12.36166207,138.01,137.97,11.77169374]
["bitfinex","SOLUSD",1726296268310,12.36166207,138.0,137.97,11.77169374]
["bitfinex","SOLUSD",1726296268626,12.36166207,137.99,137.97,11.77169374]
["bitfinex","SOLUSD",1726296268824,12.36166207,137.98,137.97,11.77169374]
["bitfinex","SOLUSD",1726296270135,5.97274889,137.98,137.97,11.77169374]
["bitfinex","SOLUSD",1726296270431,12.36131295,137.98,137.97,11.77169374]
["bitfinex","SOLUSD",1726296272241,12.36131295,137.98,137.96,11.77169374]
["bitfinex","SOLUSD",1726296272414,12.36131295,137.97,137.96,31.77169374]
["bitfinex","SOLUSD",1726296273838,15.597859,138.03,137.96,31.77169374]
["bitfinex","SOLUSD",1726296274060,12.35740106,137.97,137.96,31.77169374]
["bitfinex","SOLUSD",1726296277039,12.35740106,137.97,137.95,11.77169374]
["bitfinex","SOLUSD",1726296277219,15.597859,138.03,137.96,20.0]
["bitfinex","SOLUSD",1726296277422,12.3616281,138.02,137.96,20.0]
["bitfinex","SOLUSD",1726296277615,6.38887834,138.01,137.96,20.0]
["bitfinex","SOLUSD",1726296278037,6.38887834,138.0,137.96,20.0]
["bitfinex","SOLUSD",1726296278226,6.38887834,137.99,137.96,20.0]
["bitfinex","SOLUSD",1726296278538,12.36168917,137.98,137.96,20.0]
["bitfinex","SOLUSD",1726296278738,12.36168917,137.97,137.96,20.0]
["bitfinex","SOLUSD",1726296279443,12.36168917,137.97,137.92,0.2595295]
["bitfinex","SOLUSD",1726296279617,12.36168917,137.96,137.95,31.77169374]
["bitfinex","SOLUSD",1726296281227,5.97281083,137.96,137.95,31.77169374]
["bitfinex","SOLUSD",1726296281427,12.36158656,137.96,137.95,31.77169374]
["bitfinex","SOLUSD",1726296284950,19.36610338,138.03,137.95,31.77169374]
["bitfinex","SOLUSD",1726296285136,5.97276169,137.96,137.95,31.77169374]
["bitfinex","SOLUSD",1726296285353,6.38890729,137.96,137.95,31.77169374]
["bitfinex","SOLUSD",1726296285635,12.36166898,137.96,137.95,31.77169374]
["bitfinex","SOLUSD",1726296285820,12.36167192,137.96,137.95,31.77169374]
["bitfinex","SOLUSD",1726296290254,12.36167192,137.96,137.93,20.0]
["bitfinex","SOLUSD",1726296290432,6.38891023,137.95,137.94,43.776884]
["bitfinex","SOLUSD",1726296290634,6.38891023,137.95,137.94,55.54857774]
["bitfinex","SOLUSD",1726296292233,19.36610338,138.03,137.94,55.54857774]
["bitfinex","SOLUSD",1726296292454,6.38899897,138.02,137.95,31.77169374]
["bitfinex","SOLUSD",1726296292659,6.38899897,138.01,137.95,31.77169374]
["bitfinex","SOLUSD",1726296292855,6.38899897,138.0,137.95,31.77169374]
["bitfinex","SOLUSD",1726296293045,12.36184762,137.99,137.95,31.77169374]
["bitfinex","SOLUSD",1726296293235,12.36184762,137.98,137.95,31.77169374]
["bitfinex","SOLUSD",1726296293435,12.36184762,137.97,137.95,31.77169374]
["bitfinex","SOLUSD",1726296293738,12.36184762,137.96,137.95,31.77169374]
["bitfinex","SOLUSD",1726296293939,6.38899897,137.96,137.95,55.54857774]
["bitfinex","SOLUSD",1726296295036,12.36228411,137.96,137.95,55.54857774]
["bitfinex","SOLUSD",1726296295236,6.38899897,137.96,137.95,55.54857774]
["bitfinex","SOLUSD",1726296296958,6.38899897,137.96,137.95,55.92504774]
["bitfinex","SOLUSD",1726296298155,15.597859,138.03,137.96,23.902374]
["bitfinex","SOLUSD",1726296298359,12.36436517,138.02,137.97,11.77169374]
["bitfinex","SOLUSD",1726296298558,12.36436517,138.01,137.97,11.77169374]
["bitfinex","SOLUSD",1726296298734,12.36436517,138.0,137.97,11.77169374]
["bitfinex","SOLUSD",1726296298930,12.36436517,137.99,137.97,11.77169374]
["bitfinex","SOLUSD",1726296299139,15.597859,138.03,137.97,11.77169374]
["bitfinex","SOLUSD",1726296299447,6.37931776,138.02,137.97,11.77169374]
["bitfinex","SOLUSD",1726296299647,6.37931776,138.01,137.97,11.77169374]
["bitfinex","SOLUSD",1726296299845,6.37931776,138.0,137.97,11.77169374]
["bitfinex","SOLUSD",1726296300049,12.35354386,137.99,137.97,11.77169374]
["bitfinex","SOLUSD",1726296300256,6.37931776,137.98,137.97,11.77169374]
["bitfinex","SOLUSD",1726296300654,12.35307663,137.98,137.96,23.776884]
["bitfinex","SOLUSD",1726296300854,12.3523551,137.97,137.93,0.25098]
["bitfinex","SOLUSD",1726296301053,6.37724367,137.96,137.94,0.12549]
["bitfinex","SOLUSD",1726296301374,15.597859,138.03,137.96,20.0]
["bitfinex","SOLUSD",1726296301574,6.37707658,138.02,137.96,20.0]
["bitfinex","SOLUSD",1726296301778,5.97202056,138.02,137.96,20.0]
["bitfinex","SOLUSD",1726296302070,6.37724779,138.01,137.96,20.0]
["bitfinex","SOLUSD",1726296302277,6.37724779,138.0,137.96,20.0]
["bitfinex","SOLUSD",1726296302447,6.37724779,137.99,137.96,20.0]
["bitfinex","SOLUSD",1726296302647,12.34918276,137.98,137.96,20.0]
["bitfinex","SOLUSD",1726296302873,12.34918276,137.97,137.96,20.0]
["bitfinex","SOLUSD",1726296304370,12.34918276,137.97,137.93,11.77169374]
["bitfinex","SOLUSD",1726296304679,6.37631919,137.96,137.94,20.0]
["bitfinex","SOLUSD",1726296304975,6.37631919,137.95,137.94,20.0]
["bitfinex","SOLUSD",1726296305184,12.34735328,137.95,137.94,20.0]
["bitfinex","SOLUSD",1726296306060,12.34735328,137.95,137.92,0.2595295]
["bitfinex","SOLUSD",1726296306379,22.659,137.99,137.94,20.0]
["bitfinex","SOLUSD",1726296306559,12.34740664,137.98,137.94,20.0]
["bitfinex","SOLUSD",1726296306758,12.34740664,137.98,137.92,12.03122324]
["bitfinex","SOLUSD",1726296306759,12.34740664,137.97,137.93,20.0]
["bitfinex","SOLUSD",1726296306959,12.34740664,137.96,137.93,11.77169374]
["bitfinex","SOLUSD",1726296307158,22.659,137.99,137.94,20.0]
["bitfinex","SOLUSD",1726296307159,12.34740664,137.95,137.94,20.0]
["bitfinex","SOLUSD",1726296307466,12.34740664,137.95,137.92,0.2595295]
["bitfinex","SOLUSD",1726296307791,12.34740664,137.94,137.92,20.2595295]
["bitfinex","SOLUSD",1726296308077,6.37624719,137.93,137.92,20.2595295]
["bitfinex","SOLUSD",1726296308460,6.37648064,137.93,137.92,20.2595295]
["bitfinex","SOLUSD",1726296309256,6.37648064,137.93,137.92,12.03122324]
["bitfinex","SOLUSD",1726296309467,6.37648064,137.93,137.92,32.03122324]
["bitfinex","SOLUSD",1726296311958,22.659,137.99,137.92,32.03122324]
["bitfinex","SOLUSD",1726296312185,6.37533262,137.98,137.92,32.03122324]
["bitfinex","SOLUSD",1726296312388,6.37533262,137.97,137.92,32.03122324]
["bitfinex","SOLUSD",1726296312591,12.34559605,137.96,137.92,32.03122324]
["bitfinex","SOLUSD",1726296312882,12.34559605,137.95,137.92,32.03122324]
["bitfinex","SOLUSD",1726296313089,12.34559605,137.94,137.92,32.03122324]
["bitfinex","SOLUSD",1726296313390,6.37533262,137.93,137.92,32.03122324]
["bitfinex","SOLUSD",1726296314482,6.37533262,137.93,137.92,55.93359724]
["bitfinex","SOLUSD",1726296314688,22.659,137.99,137.92,55.93359724]
["bitfinex","SOLUSD",1726296314988,12.34587644,137.98,137.93,31.77169374]
["bitfinex","SOLUSD",1726296315189,12.34587644,137.97,137.93,31.77169374]
["bitfinex","SOLUSD",1726296315374,22.659,137.99,137.93,31.77169374]
["bitfinex","SOLUSD",1726296315375,12.34587644,137.96,137.93,31.77169374]
["bitfinex","SOLUSD",1726296315573,6.37568425,137.95,137.93,31.77169374]
["bitfinex","SOLUSD",1726296315762,6.37568425,137.94,137.93,31.77169374]
["bitfinex","SOLUSD",1726296319122,6.37673389,137.94,137.93,31.77169374]
["bitfinex","SOLUSD",1726296319785,5.37673389,137.94,137.93,31.77169374]
["bitfinex","SOLUSD",1726296320690,22.659,137.99,137.93,31.77169374]
["bitfinex","SOLUSD",1726296320888,22.659,137.99,137.94,11.77169374]
["bitfinex","SOLUSD",1726296322487,22.659,137.99,137.95,11.77169374]
["bitfinex","SOLUSD",1726296324474,22.659,137.99,137.93,20.0]
["bitfinex","SOLUSD",1726296324475,22.659,137.99,137.96,11.77169374]
["bitfinex","SOLUSD",1726296328178,16.0305,138.02,137.97,11.77169374]
["bitfinex","SOLUSD",1726296328496,16.0305,138.02,137.98,11.77169374]
["bitfinex","SOLUSD",1726296331791,6.3624574,138.01,137.98,11.77169374]
["bitfinex","SOLUSD",1726296332089,6.3624574,138.0,137.98,11.77169374]
["bitfinex","SOLUSD",1726296332397,6.3624574,137.99,137.98,11.77169374]
["bitfinex","SOLUSD",1726296332705,16.0305,138.02,137.98,11.77169374]
["bitfinex","SOLUSD",1726296332879,6.36244092,138.01,137.98,11.77169374]
["bitfinex","SOLUSD",1726296333084,6.36244092,138.0,137.98,11.77169374]
["bitfinex","SOLUSD",1726296333277,6.36244092,137.99,137.98,11.77169374]
["bitfinex","SOLUSD",1726296336398,6.35754156,137.99,137.98,11.77169374]
["bitfinex","SOLUSD",1726296340507,16.0305,138.02,137.98,11.77169374]
["bitfinex","SOLUSD",1726296340691,6.35776741,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296340884,6.35776741,138.0,137.99,11.77169374]
["bitfinex","SOLUSD",1726296346196,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296346388,6.35921058,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296346706,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296346909,6.35921058,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296347209,6.35900815,138.0,137.99,11.77169374]
["bitfinex","SOLUSD",1726296347896,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296348107,6.36087111,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296348399,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296348597,6.36122299,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296348780,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296348988,6.36258476,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296349211,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296349385,6.36297144,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296349582,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296349787,6.36321711,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296350006,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296350208,6.36310902,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296350412,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296350813,6.36311426,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296351008,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296351206,6.36311426,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296351410,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296351718,6.36473421,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296352010,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296352185,6.36438873,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296352386,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296352687,6.36442455,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296352986,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296353182,6.36434283,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296353386,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296353597,6.36417112,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296353814,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296354186,6.36417112,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296354398,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296354601,6.36413047,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296354813,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296355014,6.36413345,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296355218,16.0305,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296355403,6.36430584,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296355710,6.5745,138.03,137.99,11.77169374]
["bitfinex","SOLUSD",1726296355912,6.36415717,138.02,138.0,11.77169374]
["bitfinex","SOLUSD",1726296356097,6.36415717,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296356303,6.5745,138.03,137.99,11.77169374]
["bitfinex","SOLUSD",1726296356633,6.36421611,138.02,137.99,11.77169374]
["bitfinex","SOLUSD",1726296356792,6.36421611,138.01,137.99,11.77169374]
["bitfinex","SOLUSD",1726296356995,6.5745,138.03,138.0,11.77169374]
["bitfinex","SOLUSD",1726296357190,6.36431784,138.02,138.0,11.77169374]
["bitfinex","SOLUSD",1726296357516,6.36431784,138.01,138.0,11.77169374]
["bitfinex","SOLUSD",1726296357693,6.36430968,138.01,138.0,11.77169374]
["bitfinex","SOLUSD",1726296358600,6.36466828,138.01,138.0,11.77169374]
["bitfinex","SOLUSD",1726296359489,6.36466828,138.01,138.0,31.77169374]
["bitfinex","SOLUSD",1726296360811,6.3652606,138.01,138.0,31.77169374]
["bitfinex","SOLUSD",1726296361721,6.3652606,138.01,138.0,55.54857774]
["bitfinex","SOLUSD",1726296362219,6.3652606,138.01,138.0,55.79955774]
["bitfinex","SOLUSD",1726296362415,6.4064,138.06,138.01,20.0]
["bitfinex","SOLUSD",1726296362717,6.36673863,138.05,138.04,11.77169374]
["bitfinex","SOLUSD",1726296363327,6.36673863,138.05,138.04,31.77169374]
["bitfinex","SOLUSD",1726296363520,6.36735668,138.05,138.04,31.77169374]
["bitfinex","SOLUSD",1726296364913,6.36723308,138.05,138.04,31.77169374]
["bitfinex","SOLUSD",1726296366020,0.2595295,138.07,138.04,31.77169374]
["bitfinex","SOLUSD",1726296366218,6.36756683,138.06,138.05,11.77169374]
["bitfinex","SOLUSD",1726296367793,6.36756683,138.06,138.04,11.77169374]
["bitfinex","SOLUSD",1726296368014,6.36718437,138.05,138.01,20.0]
["bitfinex","SOLUSD",1726296368219,0.2595295,138.07,138.04,20.0]
["bitfinex","SOLUSD",1726296368404,0.2595295,138.07,138.04,31.77169374]
["bitfinex","SOLUSD",1726296368405,6.36746139,138.06,138.04,31.77169374]
["bitfinex","SOLUSD",1726296368607,0.2595295,138.07,138.04,31.77169374]
["bitfinex","SOLUSD",1726296368806,6.36759235,138.06,138.04,31.77169374]
["bitfinex","SOLUSD",1726296369009,0.2595295,138.07,138.05,11.77169374]
["bitfinex","SOLUSD",1726296369208,6.36691148,138.06,138.05,11.77169374]
["bitfinex","SOLUSD",1726296370422,6.36692009,138.06,138.05,11.77169374]
["bitfinex","SOLUSD",1726296372127,0.2595295,138.07,138.05,11.77169374]
["bitfinex","SOLUSD",1726296372824,0.2595295,138.07,138.06,33.2148979]
["bitfinex","SOLUSD",1726296373009,0.2595295,138.07,138.06,31.77169374]
["bitfinex","SOLUSD",1726296383333,0.2595295,138.07,138.06,55.67406774]
["bitfinex","SOLUSD",1726296384941,0.2595295,138.07,138.06,55.92504774]
["bitfinex","SOLUSD",1726296385114,0.2595295,138.11,138.1,11.77169374]
["bitfinex","SOLUSD",1726296386535,0.2595295,138.11,138.07,43.902374]
["bitfinex","SOLUSD",1726296386832,0.2595295,138.11,138.1,11.77169374]
["bitfinex","SOLUSD",1726296389632,0.2595295,138.11,138.1,31.77169374]
["bitfinex","SOLUSD",1726296390721,0.2595295,138.11,138.1,55.67406774]
["bitfinex","SOLUSD",1726296391244,0.2595295,138.11,138.1,55.79955774]
["bitfinex","SOLUSD",1726296391428,0.2595295,138.11,138.1,55.92504774]
["bitfinex","SOLUSD",1726296392717,0.2595295,138.11,138.1,57.3717984]
["bitfinex","SOLUSD",1726296393530,0.2595295,138.11,138.1,55.92504774]
["bitfinex","SOLUSD",1726296395330,0.2595295,138.15,138.11,43.902374]
["bitfinex","SOLUSD",1726296395531,0.2595295,138.15,138.13,11.77169374]
["bitfinex","SOLUSD",1726296395742,0.2595295,138.15,138.14,20.0]
["bitfinex","SOLUSD",1726296396416,0.2595295,138.15,138.14,31.77169374]
["bitfinex","SOLUSD",1726296396611,0.2595295,138.15,138.14,11.77169374]
["bitfinex","SOLUSD",1726296396818,0.2595295,138.15,138.14,31.77169374]
["bitfinex","SOLUSD",1726296398735,0.2595295,138.15,138.14,55.79955774]
["bitfinex","SOLUSD",1726296398941,0.2595295,138.15,138.14,55.92504774]
["bitfinex","SOLUSD",1726296401943,0.2595295,138.19,138.16,20.0]
["bitfinex","SOLUSD",1726296402319,0.2595295,138.19,138.15,0.25098]
["bitfinex","SOLUSD",1726296402519,0.2595295,138.19,138.18,31.77169374]
["bitfinex","SOLUSD",1726296407054,0.2595295,138.19,138.16,0.12549]
["bitfinex","SOLUSD",1726296407345,0.2595295,138.19,138.18,31.77169374]
["bitfinex","SOLUSD",1726296415136,0.2595295,138.19,138.18,55.79955774]
["bitfinex","SOLUSD",1726296418354,0.2595295,138.19,138.14,26.81840369]
["bitfinex","SOLUSD",1726296418355,0.2595295,138.19,138.16,24.027864]
["bitfinex","SOLUSD",1726296418656,0.2595295,138.19,138.18,31.77169374]
["bitfinex","SOLUSD",1726296419545,0.2595295,138.19,138.17,20.12549]
["bitfinex","SOLUSD",1726296419743,0.2595295,138.19,138.18,31.77169374]
["bitfinex","SOLUSD",1726296422446,0.2595295,138.19,138.18,55.92504774]
["bitfinex","SOLUSD",1726296423566,6.5067295,138.23,138.19,43.776884]
["bitfinex","SOLUSD",1726296423733,6.5067295,138.23,138.22,11.77169374]
["bitfinex","SOLUSD",1726296423929,6.5067295,138.23,138.21,11.77169374]
["bitfinex","SOLUSD",1726296424177,6.5067295,138.23,138.22,11.77169374]
["bitfinex","SOLUSD",1726296424759,6.5067295,138.23,138.22,31.77169374]
["bitfinex","SOLUSD",1726296424760,6.0067295,138.23,138.22,31.77169374]
["bitfinex","SOLUSD",1726296426059,5.5067295,138.23,138.22,31.77169374]
["bitfinex","SOLUSD",1726296426734,16.4074,138.26,138.22,31.77169374]
["bitfinex","SOLUSD",1726296426938,6.36880689,138.25,138.22,11.77169374]
["bitfinex","SOLUSD",1726296427155,6.36877193,138.24,138.22,11.77169374]
["bitfinex","SOLUSD",1726296427348,16.4074,138.26,138.23,11.77169374]
["bitfinex","SOLUSD",1726296427555,12.3475062,138.25,138.23,11.77169374]
["bitfinex","SOLUSD",1726296427754,6.36888361,138.24,138.23,31.77169374]
["bitfinex","SOLUSD",1726296428065,16.4074,138.26,138.23,31.77169374]
["bitfinex","SOLUSD",1726296428257,15.2659,138.31,138.24,20.0]
["bitfinex","SOLUSD",1726296428456,15.2659,138.31,138.24,31.77169374]
["bitfinex","SOLUSD",1726296428754,15.0254295,138.31,138.24,31.77169374]
["bitfinex","SOLUSD",1726296428965,5.98010818,138.3,138.24,31.77169374]
["bitfinex","SOLUSD",1726296429150,5.98010818,138.29,138.24,20.0]
["bitfinex","SOLUSD",1726296429340,5.98018692,138.28,138.2,0.12549]
["bitfinex","SOLUSD",1726296429537,5.97892267,138.27,138.23,20.0]
["bitfinex","SOLUSD",1726296429736,0.12549,138.3,138.23,20.0]
["bitfinex","SOLUSD",1726296429737,6.097,138.3,138.23,20.0]
["bitfinex","SOLUSD",1726296429940,29.75570398,138.29,138.23,20.0]
["bitfinex","SOLUSD",1726296430141,5.97881998,138.28,138.23,20.0]
["bitfinex","SOLUSD",1726296430337,5.97881998,138.27,138.23,20.0]
["bitfinex","SOLUSD",1726296430556,6.097,138.3,138.24,11.77169374]
["bitfinex","SOLUSD",1726296430747,5.97952326,138.29,138.24,11.77169374]
["bitfinex","SOLUSD",1726296430949,5.97952326,138.28,138.24,11.77169374]
["bitfinex","SOLUSD",1726296431139,5.97992278,138.27,138.24,11.77169374]
["bitfinex","SOLUSD",1726296431459,6.097,138.3,138.23,11.77169374]
["bitfinex","SOLUSD",1726296431757,6.097,138.3,138.24,20.0]
["bitfinex","SOLUSD",1726296431960,21.24580588,138.29,138.24,31.77169374]
["bitfinex","SOLUSD",1726296432143,5.97990588,138.28,138.24,31.77169374]
["bitfinex","SOLUSD",1726296432342,3.47990588,138.28,138.24,20.0]
["bitfinex","SOLUSD",1726296433136,2.97990588,138.28,138.24,20.0]
["bitfinex","SOLUSD",1726296434150,23.776884,138.34,138.24,20.0]
["bitfinex","SOLUSD",1726296434355,24.027864,138.32,138.24,31.77169374]
["bitfinex","SOLUSD",1726296435475,21.48839,138.31,138.25,20.0]
["bitfinex","SOLUSD",1726296435771,0.12549,138.3,138.22,0.1666257]
["bitfinex","SOLUSD",1726296436067,21.11388,138.31,138.22,11.93831944]
["bitfinex","SOLUSD",1726296436437,21.11388,138.31,138.23,11.77169374]
["bitfinex","SOLUSD",1726296436750,21.11388,138.31,138.24,11.77169374]
["bitfinex","SOLUSD",1726296436955,20.61388,138.31,138.24,11.77169374]
["bitfinex","SOLUSD",1726296437162,20.61388,138.31,138.25,20.0]
["bitfinex","SOLUSD",1726296437362,6.097,138.35,138.27,20.0]
["bitfinex","SOLUSD",1726296437864,5.597,138.35,138.27,20.0]
["bitfinex","SOLUSD",1726296438740,0.12549,138.33,138.27,20.0]
["bitfinex","SOLUSD",1726296438963,5.597,138.35,138.27,11.77169374]
["bitfinex","SOLUSD",1726296439151,5.597,138.35,138.28,20.0]
["bitfinex","SOLUSD",1726296439355,5.597,138.35,138.28,31.77169374]
["bitfinex","SOLUSD",1726296439862,6.36532389,138.34,138.28,31.77169374]
["bitfinex","SOLUSD",1726296440165,5.097,138.35,138.28,31.77169374]
["bitfinex","SOLUSD",1726296440166,6.36532389,138.33,138.28,31.77169374]
["bitfinex","SOLUSD",1726296440352,6.36532389,138.32,138.28,31.77169374]
["bitfinex","SOLUSD",1726296440672,6.36532389,138.31,138.29,11.77169374]
["bitfinex","SOLUSD",1726296440851,20.3629,138.35,138.3,20.0]
["bitfinex","SOLUSD",1726296441166,5.86534186,138.34,138.3,20.0]
["bitfinex","SOLUSD",1726296441353,20.3629,138.35,138.3,20.0]
["bitfinex","SOLUSD",1726296441552,20.3629,138.35,138.29,20.0]
["bitfinex","SOLUSD",1726296442151,20.3629,138.35,138.3,11.77169374]
["bitfinex","SOLUSD",1726296442349,19.8629,138.35,138.3,11.77169374]
["bitfinex","SOLUSD",1726296443551,19.3629,138.35,138.3,11.77169374]
["bitfinex","SOLUSD",1726296445053,19.3629,138.35,138.31,11.77169374]
["bitfinex","SOLUSD",1726296445464,19.3629,138.35,138.3,11.77169374]
["bitfinex","SOLUSD",1726296446054,5.93333922,138.34,138.3,11.77169374]
["bitfinex","SOLUSD",1726296446249,5.93333922,138.33,138.3,11.77169374]
["bitfinex","SOLUSD",1726296446460,19.3629,138.35,138.3,11.77169374]
["bitfinex","SOLUSD",1726296446682,5.93338229,138.34,138.3,11.77169374]
["bitfinex","SOLUSD",1726296446980,19.3629,138.35,138.28,0.12549]
["bitfinex","SOLUSD",1726296446981,5.93338229,138.33,138.28,0.12549]
["bitfinex","SOLUSD",1726296447155,19.3629,138.35,138.31,20.0]
["bitfinex","SOLUSD",1726296447358,5.93335427,138.34,138.31,20.0]
["bitfinex","SOLUSD",1726296447672,5.93335427,138.33,138.31,20.0]
["bitfinex","SOLUSD",1726296447872,19.3629,138.35,138.31,20.0]
["bitfinex","SOLUSD",1726296448477,5.93206476,138.34,138.31,20.0]
["bitfinex","SOLUSD",1726296448771,5.93206476,138.33,138.3,20.0]
["bitfinex","SOLUSD",1726296448969,19.3629,138.35,138.3,31.77169374]
["bitfinex","SOLUSD",1726296449186,5.93125469,138.34,138.3,31.77169374]
["bitfinex","SOLUSD",1726296449377,19.3629,138.35,138.3,31.77169374]
["bitfinex","SOLUSD",1726296449563,5.92934668,138.34,138.3,31.77169374]
["bitfinex","SOLUSD",1726296449755,19.3629,138.35,138.3,31.77169374]
["bitfinex","SOLUSD",1726296449956,5.92917085,138.34,138.3,31.77169374]
["bitfinex","SOLUSD",1726296450156,19.3629,138.35,138.31,11.77169374]
["bitfinex","SOLUSD",1726296450377,5.92902237,138.34,138.31,11.77169374]
["bitfinex","SOLUSD",1726296450582,19.3629,138.35,138.3,11.77169374]
["bitfinex","SOLUSD",1726296450777,5.92862515,138.34,138.31,20.0]
["bitfinex","SOLUSD",1726296450982,19.3629,138.35,138.31,11.77169374]
["bitfinex","SOLUSD",1726296451158,5.92852667,138.34,138.31,11.77169374]
["bitfinex","SOLUSD",1726296451485,19.3629,138.35,138.31,11.77169374]
["bitfinex","SOLUSD",1726296451662,19.3629,138.35,138.32,11.77169374]
["bitfinex","SOLUSD",1726296451863,5.92693559,138.34,138.32,11.77169374]
["bitfinex","SOLUSD",1726296452188,19.3629,138.35,138.27,20.0]
["bitfinex","SOLUSD",1726296452358,19.3629,138.35,138.31,11.77169374]
["bitfinex","SOLUSD",1726296452359,5.92597478,138.34,138.31,11.77169374]
["bitfinex","SOLUSD",1726296452563,5.92597478,138.34,138.27,20.0]
["bitfinex","SOLUSD",1726296452765,5.92597478,138.34,138.31,11.77169374]
["bitfinex","SOLUSD",1726296453159,5.92597478,138.34,138.33,31.77169374]
["bitfinex","SOLUSD",1726296453359,6.35055412,138.35,138.34,20.0]
["bitfinex","SOLUSD",1726296453569,6.35056003,138.35,138.34,20.0]
["bitfinex","SOLUSD",1726296454864,6.35056003,138.35,138.3,20.0]
["bitfinex","SOLUSD",1726296455071,6.35056003,138.35,138.29,16.1087]
["bitfinex","SOLUSD",1726296455072,6.35056003,138.34,138.32,20.0]
["bitfinex","SOLUSD",1726296455263,6.35056003,138.33,138.32,20.0]
["bitfinex","SOLUSD",1726296455788,0.1855415,138.36,138.32,20.0]
["bitfinex","SOLUSD",1726296456003,6.35033761,138.35,138.32,20.0]
["bitfinex","SOLUSD",1726296456171,6.35033761,138.34,138.32,20.0]
["bitfinex","SOLUSD",1726296456482,0.1855415,138.36,138.32,20.0]
["bitfinex","SOLUSD",1726296456664,6.3510473,138.35,138.32,20.0]
["bitfinex","SOLUSD",1726296456864,6.3510473,138.34,138.32,20.0]
["bitfinex","SOLUSD",1726296457066,0.1855415,138.36,138.32,20.0]
["bitfinex","SOLUSD",1726296457384,6.35112714,138.35,138.32,20.0]
["bitfinex","SOLUSD",1726296457691,6.35112714,138.34,138.32,20.0]
["bitfinex","SOLUSD",1726296457987,0.1855415,138.36,138.32,20.0]
["bitfinex","SOLUSD",1726296458187,6.35137793,138.35,138.32,20.0]
["bitfinex","SOLUSD",1726296458366,6.35137793,138.34,138.32,20.0]
["bitfinex","SOLUSD",1726296458563,0.1855415,138.36,138.32,11.77169374]
["bitfinex","SOLUSD",1726296458866,6.35113235,138.35,138.33,20.0]
["bitfinex","SOLUSD",1726296459079,6.35113235,138.34,138.33,20.0]
["bitfinex","SOLUSD",1726296460374,0.1855415,138.36,138.33,20.0]
["bitfinex","SOLUSD",1726296460576,6.353446,138.35,138.33,20.0]
["bitfinex","SOLUSD",1726296460776,0.1855415,138.36,138.33,20.0]
["bitfinex","SOLUSD",1726296460965,6.35350225,138.35,138.33,20.0]
["bitfinex","SOLUSD",1726296461283,0.1855415,138.36,138.33,20.0]
["bitfinex","SOLUSD",1726296461492,6.35248321,138.35,138.33,20.0]
["bitfinex","SOLUSD",1726296461668,0.1855415,138.36,138.3,20.0]
["bitfinex","SOLUSD",1726296461869,6.35227879,138.35,138.3,20.0]
["bitfinex","SOLUSD",1726296462166,6.35227879,138.34,138.32,20.0]
["bitfinex","SOLUSD",1726296462376,0.1855415,138.36,138.32,20.0]
["bitfinex","SOLUSD",1726296462568,6.35257852,138.35,138.32,11.77169374]
["bitfinex","SOLUSD",1726296462770,6.35257852,138.34,138.33,20.0]
["bitfinex","SOLUSD",1726296462975,6.35257852,138.35,138.33,20.0]
["bitfinex","SOLUSD",1726296463381,6.35257852,138.35,138.32,20.0]
["bitfinex","SOLUSD",1726296464387,22.3835315,138.36,138.28,11.77169374]
["bitfinex","SOLUSD",1726296464588,30.50640826,138.35,138.28,11.77169374]
["bitfinex","SOLUSD",1726296464794,6.35305426,138.34,138.28,11.77169374]
["bitfinex","SOLUSD",1726296465199,6.35305426,138.33,138.28,11.77169374]
["bitfinex","SOLUSD",1726296465368,6.35305426,138.32,138.29,11.77169374]
["bitfinex","SOLUSD",1726296465565,23.776884,138.35,138.3,20.0]
["bitfinex","SOLUSD",1726296465770,6.35283485,138.34,138.3,20.0]
["bitfinex","SOLUSD",1726296466073,6.35283485,138.33,138.3,20.0]
["bitfinex","SOLUSD",1726296466275,22.3835315,138.36,138.3,20.0]
["bitfinex","SOLUSD",1726296466475,6.3536667,138.35,138.3,20.0]
["bitfinex","SOLUSD",1726296466688,6.3536667,138.34,138.3,20.0]
["bitfinex","SOLUSD",1726296466998,6.3536667,138.33,138.3,20.0]
["bitfinex","SOLUSD",1726296467174,6.35250724,138.32,138.29,20.0]
["bitfinex","SOLUSD",1726296467382,6.35250724,138.31,138.29,20.0]
["bitfinex","SOLUSD",1726296467575,0.25098,138.34,138.29,20.0]
["bitfinex","SOLUSD",1726296467890,6.47762344,138.33,138.26,11.77169374]
["bitfinex","SOLUSD",1726296468074,6.60311344,138.32,138.26,11.77169374]
["bitfinex","SOLUSD",1726296468277,6.35213344,138.31,138.26,11.77169374]
["bitfinex","SOLUSD",1726296468472,6.35213344,138.3,138.26,11.77169374]
["bitfinex","SOLUSD",1726296468810,6.3516799,138.29,138.26,11.77169374]
["bitfinex","SOLUSD",1726296469092,0.25098,138.32,138.27,20.0]
["bitfinex","SOLUSD",1726296469297,6.35167468,138.31,138.27,20.0]
["bitfinex","SOLUSD",1726296469473,6.35167468,138.3,138.27,20.0]
["bitfinex","SOLUSD",1726296469792,6.35167468,138.29,138.27,20.0]
["bitfinex","SOLUSD",1726296469994,0.25098,138.32,138.27,20.0]
["bitfinex","SOLUSD",1726296470294,6.35163834,138.31,138.27,20.0]
["bitfinex","SOLUSD",1726296470622,6.35163834,138.3,138.27,31.77169374]
["bitfinex","SOLUSD",1726296470897,0.25098,138.34,138.27,31.77169374]
["bitfinex","SOLUSD",1726296471108,6.35202885,138.33,138.27,31.77169374]
["bitfinex","SOLUSD",1726296471279,6.35202657,138.32,138.27,31.77169374]
["bitfinex","SOLUSD",1726296471467,6.35202657,138.31,138.27,31.77169374]
["bitfinex","SOLUSD",1726296471672,6.35202657,138.3,138.27,31.77169374]
["bitfinex","SOLUSD",1726296471886,6.35202657,138.29,138.27,31.77169374]
["bitfinex","SOLUSD",1726296472080,0.25098,138.34,138.27,31.77169374]
["bitfinex","SOLUSD",1726296472281,6.35233208,138.33,138.27,31.77169374]
["bitfinex","SOLUSD",1726296472494,6.35233208,138.32,138.27,31.77169374]
["bitfinex","SOLUSD",1726296472695,6.35233208,138.31,138.27,31.77169374]
["bitfinex","SOLUSD",1726296472897,6.35233208,138.3,138.27,31.77169374]
["bitfinex","SOLUSD",1726296473099,6.35233208,138.29,138.27,31.77169374]
["bitfinex","SOLUSD",1726296473291,0.25098,138.34,138.27,31.77169374]
["bitfinex","SOLUSD",1726296473483,6.35196249,138.33,138.27,31.77169374]
["bitfinex","SOLUSD",1726296473680,6.35196249,138.32,138.27,31.77169374]
["bitfinex","SOLUSD",1726296473888,6.35196249,138.31,138.27,31.77169374]
["bitfinex","SOLUSD",1726296474091,6.35196249,138.3,138.27,31.77169374]
["bitfinex","SOLUSD",1726296474295,6.35196249,138.29,138.27,31.77169374]
["bitfinex","SOLUSD",1726296474494,0.25098,138.34,138.27,31.77169374]
["bitfinex","SOLUSD",1726296474677,6.35207637,138.33,138.27,31.77169374]
["bitfinex","SOLUSD",1726296474889,6.35207637,138.32,138.27,31.77169374]
["bitfinex","SOLUSD",1726296475084,6.35207637,138.31,138.27,31.77169374]
["bitfinex","SOLUSD",1726296475282,6.35210466,138.3,138.27,31.77169374]
["bitfinex","SOLUSD",1726296475487,6.35210466,138.29,138.27,31.77169374]
["bitfinex","SOLUSD",1726296475698,6.35210466,138.28,138.27,31.77169374]
["bitfinex","SOLUSD",1726296477103,6.35210466,138.28,138.26,11.77169374]
["bitfinex","SOLUSD",1726296477275,0.25098,138.34,138.27,20.0]
["bitfinex","SOLUSD",1726296477476,6.35177528,138.33,138.27,20.0]
["bitfinex","SOLUSD",1726296477691,6.35177528,138.32,138.27,20.0]
["bitfinex","SOLUSD",1726296477888,6.35177528,138.31,138.27,20.0]
["bitfinex","SOLUSD",1726296478093,0.25098,138.34,138.27,20.0]
["bitfinex","SOLUSD",1726296478094,6.35188939,138.3,138.27,20.0]
["bitfinex","SOLUSD",1726296478300,6.35188939,138.29,138.27,20.0]
["bitfinex","SOLUSD",1726296478499,6.35188939,138.28,138.27,20.0]
["bitfinex","SOLUSD",1726296479077,6.35188939,138.28,138.26,20.0]
["bitfinex","SOLUSD",1726296479301,6.35188939,138.27,138.26,20.0]
["bitfinex","SOLUSD",1726296480279,6.35188939,138.27,138.26,11.77169374]
["bitfinex","SOLUSD",1726296480484,6.35188939,138.27,138.26,31.77169374]
["bitfinex","SOLUSD",1726296480882,21.9724,138.31,138.27,20.0]
["bitfinex","SOLUSD",1726296481086,6.34981746,138.3,138.27,20.0]
["bitfinex","SOLUSD",1726296481305,6.34981746,138.29,138.27,20.0]
["bitfinex","SOLUSD",1726296481504,6.34981746,138.28,138.27,20.0]
["bitfinex","SOLUSD",1726296482900,6.34981746,138.28,138.24,20.0]
["bitfinex","SOLUSD",1726296483084,6.34981746,138.27,138.26,20.0]
["bitfinex","SOLUSD",1726296483489,6.34885199,138.27,138.26,20.0]
["bitfinex","SOLUSD",1726296487099,6.35041897,138.27,138.26,20.0]
["bitfinex","SOLUSD",1726296491000,6.35041897,138.27,138.24,20.0]
["bitfinex","SOLUSD",1726296491201,6.35041897,138.26,138.22,20.1666257]
["bitfinex","SOLUSD",1726296491418,6.35041897,138.25,138.24,31.77169374]
["bitfinex","SOLUSD",1726296492119,6.35041897,138.25,138.24,20.0]
["bitfinex","SOLUSD",1726296493813,24.027864,138.3,138.25,20.0]
["bitfinex","SOLUSD",1726296494237,6.34893454,138.29,138.25,20.0]
["bitfinex","SOLUSD",1726296494417,6.34893454,138.28,138.24,20.0]
["bitfinex","SOLUSD",1726296494624,6.34893454,138.27,138.24,20.0]
["bitfinex","SOLUSD",1726296494911,6.34893454,138.26,138.24,20.0]
["bitfinex","SOLUSD",1726296495220,22.09789,138.31,138.25,11.77169374]
["bitfinex","SOLUSD",1726296495409,6.34950858,138.3,138.25,11.77169374]
["bitfinex","SOLUSD",1726296495601,6.34950858,138.29,138.25,11.77169374]
["bitfinex","SOLUSD",1726296495927,6.34950858,138.28,138.25,11.77169374]
["bitfinex","SOLUSD",1726296496222,6.34950858,138.27,138.25,11.77169374]
["bitfinex","SOLUSD",1726296496400,6.34950858,138.26,138.25,31.77169374]
["bitfinex","SOLUSD",1726296497222,6.34942161,138.26,138.25,31.77169374]
["bitfinex","SOLUSD",1726296497724,6.34942161,138.26,138.25,31.89718374]
["bitfinex","SOLUSD",1726296497905,21.9724,138.31,138.26,20.0]
["bitfinex","SOLUSD",1726296498106,6.34947947,138.3,138.27,11.77169374]
["bitfinex","SOLUSD",1726296498299,6.34947947,138.29,138.27,11.77169374]
["bitfinex","SOLUSD",1726296498620,21.9724,138.31,138.25,20.0]
["bitfinex","SOLUSD",1726296498621,6.34947947,138.28,138.25,20.0]
["bitfinex","SOLUSD",1726296498824,6.34947947,138.27,138.25,20.0]
["bitfinex","SOLUSD",1726296499011,6.34947947,138.26,138.25,20.0]
["bitfinex","SOLUSD",1726296499908,6.34947947,138.26,138.23,11.89286464]
["bitfinex","SOLUSD",1726296500221,6.34947947,138.25,138.23,20.1211709]
["bitfinex","SOLUSD",1726296500426,25.74064438,138.31,138.23,0.1211709]
["bitfinex","SOLUSD",1726296500725,6.34720503,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296507335,6.34741805,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296509024,6.34741805,138.24,138.23,11.89286464]
["bitfinex","SOLUSD",1726296509308,23.902374,138.3,138.24,20.0]
["bitfinex","SOLUSD",1726296509509,6.34895169,138.29,138.24,20.0]
["bitfinex","SOLUSD",1726296509752,6.34895169,138.28,138.24,20.0]
["bitfinex","SOLUSD",1726296509912,6.34895169,138.27,138.24,20.0]
["bitfinex","SOLUSD",1726296510111,6.34895169,138.26,138.24,20.0]
["bitfinex","SOLUSD",1726296510435,6.34895169,138.25,138.24,20.0]
["bitfinex","SOLUSD",1726296510630,23.902374,138.3,138.24,20.0]
["bitfinex","SOLUSD",1726296510831,6.34823257,138.29,138.24,20.0]
["bitfinex","SOLUSD",1726296511011,6.34823257,138.28,138.24,20.0]
["bitfinex","SOLUSD",1726296511335,6.34823257,138.27,138.26,20.0]
["bitfinex","SOLUSD",1726296512831,6.34823257,138.27,138.25,20.0]
["bitfinex","SOLUSD",1726296513010,6.34823257,138.26,138.25,20.0]
["bitfinex","SOLUSD",1726296513913,12.27313376,138.26,138.25,20.0]
["bitfinex","SOLUSD",1726296514125,6.34823257,138.26,138.25,20.0]
["bitfinex","SOLUSD",1726296514438,12.27297165,138.26,138.25,20.0]
["bitfinex","SOLUSD",1726296514644,15.3267,138.33,138.26,20.0]
["bitfinex","SOLUSD",1726296514843,12.27408166,138.32,138.27,20.0]
["bitfinex","SOLUSD",1726296515142,12.27408166,138.31,138.27,20.0]
["bitfinex","SOLUSD",1726296515322,12.27408166,138.3,138.27,20.0]
["bitfinex","SOLUSD",1726296515524,12.27408166,138.29,138.27,20.0]
["bitfinex","SOLUSD",1726296515840,12.27408166,138.28,138.25,11.77169374]
["bitfinex","SOLUSD",1726296516035,15.3267,138.33,138.26,20.0]
["bitfinex","SOLUSD",1726296516208,12.27527865,138.32,138.26,20.0]
["bitfinex","SOLUSD",1726296516413,12.27527865,138.31,138.26,20.0]
["bitfinex","SOLUSD",1726296516649,12.27527865,138.3,138.23,20.1211709]
["bitfinex","SOLUSD",1726296516815,12.27527865,138.29,138.23,11.89286464]
["bitfinex","SOLUSD",1726296517120,27.60197865,138.28,138.23,0.1211709]
["bitfinex","SOLUSD",1726296517324,12.27273471,138.27,138.23,0.1211709]
["bitfinex","SOLUSD",1726296517639,12.27273471,138.26,138.23,0.1211709]
["bitfinex","SOLUSD",1726296517811,12.27273471,138.25,138.23,0.1211709]
["bitfinex","SOLUSD",1726296518016,12.27273471,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296518640,12.27273471,138.24,138.23,11.89286464]
["bitfinex","SOLUSD",1726296518945,12.26987287,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296519115,6.0689,138.3,138.23,11.89286464]
["bitfinex","SOLUSD",1726296519315,19.09494438,138.32,138.25,11.77169374]
["bitfinex","SOLUSD",1726296519316,12.27193767,138.29,138.25,11.77169374]
["bitfinex","SOLUSD",1726296519541,12.27193767,138.28,138.25,11.77169374]
["bitfinex","SOLUSD",1726296519741,12.27193767,138.27,138.25,11.77169374]
["bitfinex","SOLUSD",1726296520038,15.3267,138.32,138.26,11.77169374]
["bitfinex","SOLUSD",1726296520244,15.3267,138.32,138.27,11.77169374]
["bitfinex","SOLUSD",1726296520245,12.27462325,138.31,138.27,11.77169374]
["bitfinex","SOLUSD",1726296520540,12.27462325,138.3,138.27,11.77169374]
["bitfinex","SOLUSD",1726296520720,12.27474115,138.29,138.27,11.77169374]
["bitfinex","SOLUSD",1726296520921,6.34921142,138.28,138.27,11.77169374]
["bitfinex","SOLUSD",1726296521139,15.3267,138.32,138.27,11.77169374]
["bitfinex","SOLUSD",1726296521348,6.34902501,138.31,138.27,11.77169374]
["bitfinex","SOLUSD",1726296521517,15.3267,138.32,138.27,11.77169374]
["bitfinex","SOLUSD",1726296521518,5.92520528,138.28,138.27,11.77169374]
["bitfinex","SOLUSD",1726296521714,12.27423029,138.28,138.27,11.77169374]
["bitfinex","SOLUSD",1726296521939,6.34902501,138.28,138.27,11.77169374]
["bitfinex","SOLUSD",1726296522538,6.34902501,138.28,138.27,31.77169374]
["bitfinex","SOLUSD",1726296523734,12.27410157,138.28,138.27,31.77169374]
["bitfinex","SOLUSD",1726296523937,12.27410157,138.28,138.27,20.0]
["bitfinex","SOLUSD",1726296525019,6.34902501,138.28,138.27,20.0]
["bitfinex","SOLUSD",1726296527735,15.3267,138.32,138.27,20.0]
["bitfinex","SOLUSD",1726296527939,6.35196545,138.28,138.27,20.0]
["bitfinex","SOLUSD",1726296531831,15.3267,138.32,138.27,20.0]
["bitfinex","SOLUSD",1726296532036,6.35123276,138.31,138.27,20.0]
["bitfinex","SOLUSD",1726296532333,6.35123276,138.3,138.29,31.77169374]
["bitfinex","SOLUSD",1726296532535,6.35123276,138.3,138.29,20.0]
["bitfinex","SOLUSD",1726296533527,6.35123276,138.3,138.28,20.0]
["bitfinex","SOLUSD",1726296533727,6.35123276,138.29,138.28,31.77169374]
["bitfinex","SOLUSD",1726296534129,6.35123276,138.29,138.26,20.12549]
["bitfinex","SOLUSD",1726296534447,6.0689,138.33,138.29,20.0]
["bitfinex","SOLUSD",1726296534649,6.34796622,138.32,138.29,20.0]
["bitfinex","SOLUSD",1726296534946,6.34796622,138.31,138.29,20.0]
["bitfinex","SOLUSD",1726296535150,6.34796622,138.3,138.28,11.77169374]
["bitfinex","SOLUSD",1726296535446,6.34796622,138.29,138.28,11.77169374]
["bitfinex","SOLUSD",1726296535631,6.34796622,138.29,138.27,11.77169374]
["bitfinex","SOLUSD",1726296535829,6.0689,138.33,138.27,11.77169374]
["bitfinex","SOLUSD",1726296536223,6.34758184,138.32,138.27,11.77169374]
["bitfinex","SOLUSD",1726296536424,6.34758184,138.31,138.27,11.77169374]
["bitfinex","SOLUSD",1726296536625,6.34758184,138.3,138.27,11.77169374]
["bitfinex","SOLUSD",1726296536951,6.34758184,138.29,138.28,0.37647]
["bitfinex","SOLUSD",1726296537131,6.34758184,138.29,138.28,32.14816374]
["bitfinex","SOLUSD",1726296537631,6.34758184,138.29,138.28,42.8292683]
["bitfinex","SOLUSD",1726296538045,6.34758184,138.29,138.28,31.05757456]
["bitfinex","SOLUSD",1726296538346,3.90303608,138.34,138.29,20.0]
["bitfinex","SOLUSD",1726296538649,6.3492976,138.33,138.3,11.77169374]
["bitfinex","SOLUSD",1726296538834,6.3492976,138.32,138.31,20.0]
["bitfinex","SOLUSD",1726296539262,6.3492976,138.32,138.31,31.77169374]
["bitfinex","SOLUSD",1726296541350,6.3492976,138.32,138.26,20.0]
["bitfinex","SOLUSD",1726296541644,6.3492976,138.31,138.23,6.6983709]
["bitfinex","SOLUSD",1726296541851,6.3492976,138.3,138.25,11.77169374]
["bitfinex","SOLUSD",1726296542159,6.3492976,138.29,138.23,6.6983709]
["bitfinex","SOLUSD",1726296542336,6.3492976,138.28,138.25,11.77169374]
["bitfinex","SOLUSD",1726296542535,6.1647,138.32,138.26,11.77169374]
["bitfinex","SOLUSD",1726296542831,6.34694538,138.31,138.26,11.77169374]
["bitfinex","SOLUSD",1726296543026,6.34694538,138.3,138.26,11.77169374]
["bitfinex","SOLUSD",1726296543228,6.34694538,138.29,138.26,11.77169374]
["bitfinex","SOLUSD",1726296543437,6.34694538,138.28,138.26,11.77169374]
["bitfinex","SOLUSD",1726296543637,6.34694538,138.27,138.26,11.77169374]
["bitfinex","SOLUSD",1726296545240,6.34668639,138.27,138.26,11.77169374]
["bitfinex","SOLUSD",1726296545759,6.1647,138.32,138.26,11.77169374]
["bitfinex","SOLUSD",1726296545941,6.34690597,138.31,138.26,11.77169374]
["bitfinex","SOLUSD",1726296546253,5.34690597,138.3,138.27,11.77169374]
["bitfinex","SOLUSD",1726296546432,6.1647,138.32,138.27,11.77169374]
["bitfinex","SOLUSD",1726296546839,5.92354522,138.31,138.27,11.77169374]
["bitfinex","SOLUSD",1726296547056,5.92354522,138.3,138.27,11.77169374]
["bitfinex","SOLUSD",1726296547266,6.1647,138.32,138.27,11.77169374]
["bitfinex","SOLUSD",1726296547267,5.92354522,138.29,138.27,11.77169374]
["bitfinex","SOLUSD",1726296547435,6.1647,138.32,138.27,11.77169374]
["bitfinex","SOLUSD",1726296547637,5.92295665,138.31,138.27,11.77169374]
["bitfinex","SOLUSD",1726296547837,5.92295665,138.3,138.27,11.77169374]
["bitfinex","SOLUSD",1726296548042,5.92295665,138.29,138.23,6.6983709]
["bitfinex","SOLUSD",1726296548235,6.1647,138.32,138.26,11.77169374]
["bitfinex","SOLUSD",1726296548236,5.92252215,138.28,138.26,11.77169374]
["bitfinex","SOLUSD",1726296548444,6.1647,138.32,138.26,11.77169374]
["bitfinex","SOLUSD",1726296548965,5.92248616,138.31,138.26,11.77169374]
["bitfinex","SOLUSD",1726296549167,5.92248616,138.31,138.27,20.0]
["bitfinex","SOLUSD",1726296549343,5.92248616,138.3,138.27,20.0]
["bitfinex","SOLUSD",1726296549534,5.92248616,138.29,138.27,20.0]
["bitfinex","SOLUSD",1726296549735,6.1647,138.32,138.27,20.0]
["bitfinex","SOLUSD",1726296549948,5.92141462,138.31,138.27,20.0]
["bitfinex","SOLUSD",1726296550139,5.92141462,138.3,138.27,20.0]
["bitfinex","SOLUSD",1726296550354,5.92141462,138.29,138.27,20.0]
["bitfinex","SOLUSD",1726296550535,6.1647,138.32,138.27,20.0]
["bitfinex","SOLUSD",1726296550860,5.92128219,138.31,138.27,31.77169374]
["bitfinex","SOLUSD",1726296551064,5.92128219,138.3,138.27,31.77169374]
["bitfinex","SOLUSD",1726296551272,6.1647,138.32,138.27,31.77169374]
["bitfinex","SOLUSD",1726296551561,5.92139568,138.3,138.27,31.77169374]
["bitfinex","SOLUSD",1726296551780,5.92139568,138.3,138.27,20.0]
["bitfinex","SOLUSD",1726296551946,5.92139568,138.29,138.27,20.0]
["bitfinex","SOLUSD",1726296552142,6.1647,138.32,138.27,31.77169374]
["bitfinex","SOLUSD",1726296552343,5.92188146,138.31,138.27,31.77169374]
["bitfinex","SOLUSD",1726296552543,5.92188146,138.3,138.27,31.77169374]
["bitfinex","SOLUSD",1726296553247,6.1647,138.32,138.27,31.77169374]
["bitfinex","SOLUSD",1726296553649,5.92152213,138.31,138.27,31.77169374]
["bitfinex","SOLUSD",1726296553962,5.92076366,138.3,138.27,31.77169374]
["bitfinex","SOLUSD",1726296554351,6.1647,138.32,138.27,31.77169374]
["bitfinex","SOLUSD",1726296554556,5.9206803,138.31,138.27,31.77169374]
["bitfinex","SOLUSD",1726296554854,5.9206803,138.3,138.27,31.77169374]
["bitfinex","SOLUSD",1726296555056,5.9206803,138.29,138.27,31.77169374]
["bitfinex","SOLUSD",1726296555257,6.1647,138.32,138.27,31.77169374]
["bitfinex","SOLUSD",1726296555548,5.92171562,138.31,138.27,31.77169374]
["bitfinex","SOLUSD",1726296555857,5.92171562,138.3,138.28,11.77169374]
["bitfinex","SOLUSD",1726296556036,6.1647,138.32,138.29,20.0]
["bitfinex","SOLUSD",1726296556663,5.92169806,138.31,138.29,20.0]
["bitfinex","SOLUSD",1726296557046,5.92169806,138.3,138.29,20.0]
["bitfinex","SOLUSD",1726296558064,0.1347917,138.34,138.29,20.0]
["bitfinex","SOLUSD",1726296558361,5.92145026,138.3,138.29,20.0]
["bitfinex","SOLUSD",1726296558672,12.2522914,138.3,138.29,20.0]
["bitfinex","SOLUSD",1726296560366,12.2522914,138.3,138.29,31.77169374]
["bitfinex","SOLUSD",1726296561358,6.33157227,138.3,138.29,31.77169374]
["bitfinex","SOLUSD",1726296563363,12.25307439,138.3,138.29,31.77169374]
["bitfinex","SOLUSD",1726296563560,6.33157227,138.3,138.29,31.77169374]
["bitfinex","SOLUSD",1726296564362,12.25301822,138.3,138.29,31.77169374]
["bitfinex","SOLUSD",1726296564567,0.1347917,138.34,138.3,20.0]
["bitfinex","SOLUSD",1726296564869,6.33105652,138.33,138.3,20.0]
["bitfinex","SOLUSD",1726296565180,6.33105652,138.32,138.3,20.0]
["bitfinex","SOLUSD",1726296565348,6.33105652,138.31,138.3,20.0]
["bitfinex","SOLUSD",1726296566877,6.33105652,138.31,138.28,20.0]
["bitfinex","SOLUSD",1726296567084,6.33105652,138.3,138.29,31.77169374]
["bitfinex","SOLUSD",1726296567255,6.33105652,138.3,138.29,30.77169374]
["bitfinex","SOLUSD",1726296567960,0.1347917,138.34,138.3,20.0]
["bitfinex","SOLUSD",1726296568274,6.3351629,138.33,138.3,20.0]
["bitfinex","SOLUSD",1726296568575,0.1347917,138.34,138.3,20.0]
["bitfinex","SOLUSD",1726296568576,6.3351629,138.32,138.3,20.0]
["bitfinex","SOLUSD",1726296568768,6.3351629,138.31,138.3,20.0]
["bitfinex","SOLUSD",1726296570976,6.3351629,138.31,138.29,20.0]
["bitfinex","SOLUSD",1726296571180,6.3351629,138.3,138.28,20.0]
["bitfinex","SOLUSD",1726296571380,6.3351629,138.29,138.28,20.0]
["bitfinex","SOLUSD",1726296573374,0.1347917,138.34,138.29,20.0]
["bitfinex","SOLUSD",1726296573578,6.33570107,138.33,138.29,20.0]
["bitfinex","SOLUSD",1726296573880,6.33570107,138.32,138.29,20.0]
["bitfinex","SOLUSD",1726296574081,6.33570107,138.31,138.29,20.0]
["bitfinex","SOLUSD",1726296574383,6.33570107,138.3,138.29,20.0]
["bitfinex","SOLUSD",1726296574564,6.3366149,138.3,138.29,20.0]
["bitfinex","SOLUSD",1726296575658,6.3366149,138.3,138.27,11.77169374]
["bitfinex","SOLUSD",1726296575862,0.1347917,138.34,138.28,20.0]
["bitfinex","SOLUSD",1726296576077,6.33649935,138.33,138.28,20.0]
["bitfinex","SOLUSD",1726296576262,6.33649935,138.32,138.28,20.0]
["bitfinex","SOLUSD",1726296576465,6.33649935,138.31,138.28,20.0]
["bitfinex","SOLUSD",1726296576658,6.33649935,138.3,138.28,20.0]
["bitfinex","SOLUSD",1726296576877,6.33649935,138.29,138.28,20.0]
["bitfinex","SOLUSD",1726296578868,0.1347917,138.34,138.28,20.0]
["bitfinex","SOLUSD",1726296579070,6.33514526,138.33,138.28,20.0]
["bitfinex","SOLUSD",1726296579281,6.33514526,138.32,138.28,20.0]
["bitfinex","SOLUSD",1726296579479,6.33514526,138.31,138.28,20.0]
["bitfinex","SOLUSD",1726296579686,6.33514526,138.3,138.28,20.0]
["bitfinex","SOLUSD",1726296579874,0.1347917,138.34,138.28,20.0]
["bitfinex","SOLUSD",1726296580067,6.33507708,138.33,138.28,20.0]
["bitfinex","SOLUSD",1726296580371,6.33507708,138.32,138.28,20.0]
["bitfinex","SOLUSD",1726296580673,6.33507708,138.31,138.28,20.0]
["bitfinex","SOLUSD",1726296580984,6.33507708,138.3,138.28,11.77169374]
["bitfinex","SOLUSD",1726296581185,0.1347917,138.34,138.3,20.0]
["bitfinex","SOLUSD",1726296581502,6.33538828,138.33,138.3,20.0]
["bitfinex","SOLUSD",1726296581658,6.33538828,138.32,138.3,20.0]
["bitfinex","SOLUSD",1726296581864,6.33538828,138.31,138.3,20.0]
["bitfinex","SOLUSD",1726296583981,6.33538828,138.31,138.28,31.89718374]
["bitfinex","SOLUSD",1726296584191,6.33538828,138.3,138.28,31.89718374]
["bitfinex","SOLUSD",1726296584368,0.1347917,138.34,138.28,31.89718374]
["bitfinex","SOLUSD",1726296584566,6.33591688,138.33,138.28,31.89718374]
["bitfinex","SOLUSD",1726296584770,6.33591461,138.32,138.28,31.89718374]
["bitfinex","SOLUSD",1726296584989,0.1347917,138.34,138.28,31.89718374]
["bitfinex","SOLUSD",1726296584990,6.33591461,138.31,138.28,31.89718374]
["bitfinex","SOLUSD",1726296585196,6.33591461,138.3,138.28,31.89718374]
["bitfinex","SOLUSD",1726296585382,0.1347917,138.34,138.28,31.89718374]
["bitfinex","SOLUSD",1726296585569,6.33594711,138.33,138.28,31.89718374]
["bitfinex","SOLUSD",1726296585890,6.33594711,138.32,138.28,31.89718374]
["bitfinex","SOLUSD",1726296586091,6.33594711,138.31,138.28,31.89718374]
["bitfinex","SOLUSD",1726296586283,6.33594711,138.3,138.28,31.89718374]
["bitfinex","SOLUSD",1726296586592,0.1347917,138.34,138.28,31.77169374]
["bitfinex","SOLUSD",1726296586790,6.33561054,138.33,138.28,20.0]
["bitfinex","SOLUSD",1726296586986,6.33561054,138.32,138.28,20.0]
["bitfinex","SOLUSD",1726296587282,6.33561054,138.31,138.28,20.0]
["bitfinex","SOLUSD",1726296587464,6.33561054,138.3,138.28,20.0]
["bitfinex","SOLUSD",1726296587669,0.1347917,138.34,138.28,20.0]
["bitfinex","SOLUSD",1726296587880,0.1347917,138.34,138.27,20.0]
["bitfinex","SOLUSD",1726296587881,6.33559925,138.33,138.27,20.0]
["bitfinex","SOLUSD",1726296588086,6.33559925,138.32,138.27,20.0]
["bitfinex","SOLUSD",1726296588280,6.33559925,138.31,138.27,20.0]
["bitfinex","SOLUSD",1726296588585,6.33559925,138.3,138.27,20.0]
["bitfinex","SOLUSD",1726296588791,6.33559925,138.29,138.27,20.0]
["bitfinex","SOLUSD",1726296588983,23.9116757,138.34,138.27,20.0]
["bitfinex","SOLUSD",1726296589314,6.33547491,138.33,138.27,20.0]
["bitfinex","SOLUSD",1726296589487,6.33547491,138.32,138.27,20.0]
["bitfinex","SOLUSD",1726296589793,23.9116757,138.34,138.24,15.3091]
["bitfinex","SOLUSD",1726296589794,6.33547491,138.31,138.24,15.43459]
["bitfinex","SOLUSD",1726296589966,6.33547491,138.3,138.24,0.25098]
["bitfinex","SOLUSD",1726296590163,6.33547491,138.29,138.24,0.25098]
["bitfinex","SOLUSD",1726296590387,6.33547491,138.28,138.24,12.02267374]
["bitfinex","SOLUSD",1726296590586,6.33547491,138.27,138.24,12.02267374]
["bitfinex","SOLUSD",1726296590814,21.5868,138.31,138.24,12.02267374]
["bitfinex","SOLUSD",1726296591095,6.33483969,138.3,138.25,20.0]
["bitfinex","SOLUSD",1726296591388,6.33485059,138.29,138.25,20.0]
["bitfinex","SOLUSD",1726296591592,6.33485059,138.28,138.25,20.0]
["bitfinex","SOLUSD",1726296591777,6.33485059,138.27,138.25,20.0]
["bitfinex","SOLUSD",1726296591975,15.2683,138.31,138.25,20.0]
["bitfinex","SOLUSD",1726296592173,6.33432157,138.3,138.25,20.0]
["bitfinex","SOLUSD",1726296592381,6.33432157,138.29,138.25,20.0]
["bitfinex","SOLUSD",1726296592589,6.33432157,138.28,138.25,20.0]
["bitfinex","SOLUSD",1726296592769,6.33432157,138.27,138.25,20.0]
["bitfinex","SOLUSD",1726296593088,15.2683,138.31,138.25,20.0]
["bitfinex","SOLUSD",1726296593293,6.33446221,138.3,138.25,20.0]
["bitfinex","SOLUSD",1726296593497,15.2683,138.31,138.25,20.0]
["bitfinex","SOLUSD",1726296593498,6.33446221,138.29,138.25,20.0]
["bitfinex","SOLUSD",1726296593689,6.33446221,138.28,138.25,20.0]
["bitfinex","SOLUSD",1726296593881,6.33446221,138.27,138.25,20.0]
["bitfinex","SOLUSD",1726296594078,15.2683,138.31,138.25,20.0]
["bitfinex","SOLUSD",1726296594311,6.33436284,138.3,138.25,20.0]
["bitfinex","SOLUSD",1726296594477,6.33436284,138.29,138.25,20.0]
["bitfinex","SOLUSD",1726296594674,6.33436284,138.28,138.25,20.0]
["bitfinex","SOLUSD",1726296594877,6.33436284,138.27,138.25,20.0]
["bitfinex","SOLUSD",1726296595094,15.2683,138.31,138.25,20.0]
["bitfinex","SOLUSD",1726296595272,6.33448193,138.3,138.25,20.0]
["bitfinex","SOLUSD",1726296595472,6.33448193,138.29,138.25,20.0]
["bitfinex","SOLUSD",1726296595694,6.33448193,138.28,138.26,20.0]
["bitfinex","SOLUSD",1726296595898,23.9116757,138.34,138.27,20.0]
["bitfinex","SOLUSD",1726296596199,23.776884,138.32,138.27,20.0]
["bitfinex","SOLUSD",1726296596492,6.33433301,138.31,138.27,20.0]
["bitfinex","SOLUSD",1726296596703,6.33433301,138.3,138.27,20.0]
["bitfinex","SOLUSD",1726296596888,6.33433301,138.29,138.27,20.0]
["bitfinex","SOLUSD",1726296597090,6.33433301,138.28,138.27,20.0]
["bitfinex","SOLUSD",1726296597777,6.33433301,138.28,138.25,11.77169374]
["bitfinex","SOLUSD",1726296598078,6.33454882,138.27,138.26,20.0]
["bitfinex","SOLUSD",1726296600706,21.5868,138.33,138.26,20.0]
["bitfinex","SOLUSD",1726296600903,23.776884,138.31,138.26,20.0]
["bitfinex","SOLUSD",1726296601206,6.33411029,138.3,138.26,20.0]
["bitfinex","SOLUSD",1726296601391,6.33411029,138.29,138.26,20.0]
["bitfinex","SOLUSD",1726296601595,6.33411029,138.28,138.26,20.0]
["bitfinex","SOLUSD",1726296601889,23.776884,138.32,138.26,20.0]
["bitfinex","SOLUSD",1726296602088,6.3340923,138.27,138.26,20.0]
["bitfinex","SOLUSD",1726296603577,23.776884,138.32,138.26,20.0]
["bitfinex","SOLUSD",1726296604592,21.5868,138.33,138.28,20.0]
["bitfinex","SOLUSD",1726296605890,21.5868,138.33,138.28,11.77169374]
["bitfinex","SOLUSD",1726296606091,21.5868,138.33,138.3,20.0]
["bitfinex","SOLUSD",1726296607001,15.2683,138.33,138.29,20.0]
["bitfinex","SOLUSD",1726296611018,0.1347917,138.34,138.3,20.0]
["bitfinex","SOLUSD",1726296611694,0.1347917,138.34,138.26,20.0]
["bitfinex","SOLUSD",1726296611888,0.1347917,138.34,138.28,20.0]
["bitfinex","SOLUSD",1726296612089,0.1347917,138.34,138.28,31.77169374]
["bitfinex","SOLUSD",1726296615618,0.1347917,138.34,138.29,11.77169374]
["bitfinex","SOLUSD",1726296615999,0.1347917,138.34,138.3,20.0]
["bitfinex","SOLUSD",1726296621016,0.1347917,138.34,138.29,11.77169374]
["bitfinex","SOLUSD",1726296621508,0.1347917,138.34,138.3,20.0]
["bitfinex","SOLUSD",1726296623225,0.1347917,138.34,138.28,11.77169374]
["bitfinex","SOLUSD",1726296623425,0.1347917,138.34,138.29,20.0]
["bitfinex","SOLUSD",1726296625621,5.92403058,138.33,138.29,20.0]
["bitfinex","SOLUSD",1726296625804,5.92403058,138.32,138.29,20.0]
["bitfinex","SOLUSD",1726296626009,5.92403058,138.31,138.29,20.0]
["bitfinex","SOLUSD",1726296626205,5.92403058,138.3,138.29,20.0]
["bitfinex","SOLUSD",1726296626805,0.1347917,138.34,138.29,20.0]
["bitfinex","SOLUSD",1726296627203,5.92386321,138.3,138.29,20.0]
["bitfinex","SOLUSD",1726296630228,0.1347917,138.34,138.29,20.0]
["bitfinex","SOLUSD",1726296630427,5.92340977,138.3,138.29,20.0]
["bitfinex","SOLUSD",1726296630921,5.92340977,138.3,138.28,20.0]
["bitfinex","SOLUSD",1726296631214,0.1347917,138.34,138.28,20.0]
["bitfinex","SOLUSD",1726296631215,5.92291205,138.29,138.28,20.0]
["bitfinex","SOLUSD",1726296631424,5.92291205,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296631612,6.5251,138.31,138.23,30.1211709]
["bitfinex","SOLUSD",1726296631613,5.92291205,138.28,138.23,30.1211709]
["bitfinex","SOLUSD",1726296631813,6.5251,138.31,138.24,11.77169374]
["bitfinex","SOLUSD",1726296632126,5.92205244,138.3,138.24,11.77169374]
["bitfinex","SOLUSD",1726296632298,5.92205244,138.29,138.24,11.77169374]
["bitfinex","SOLUSD",1726296632499,5.92205244,138.28,138.24,11.77169374]
["bitfinex","SOLUSD",1726296632700,5.92188838,138.27,138.23,0.1211709]
["bitfinex","SOLUSD",1726296632927,5.92113387,138.26,138.23,0.1211709]
["bitfinex","SOLUSD",1726296633100,15.2027,138.29,138.23,0.1211709]
["bitfinex","SOLUSD",1726296633300,5.92112513,138.28,138.23,0.1211709]
["bitfinex","SOLUSD",1726296633503,5.92111918,138.27,138.23,0.1211709]
["bitfinex","SOLUSD",1726296633717,5.92111918,138.26,138.23,0.1211709]
["bitfinex","SOLUSD",1726296633996,15.2027,138.29,138.23,0.1211709]
["bitfinex","SOLUSD",1726296634194,5.92098656,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296634424,5.92098656,138.27,138.23,20.1211709]
["bitfinex","SOLUSD",1726296634732,5.92098656,138.26,138.23,20.1211709]
["bitfinex","SOLUSD",1726296635029,15.2027,138.29,138.23,0.1211709]
["bitfinex","SOLUSD",1726296635209,5.92280568,138.28,138.23,0.1211709]
["bitfinex","SOLUSD",1726296635410,15.2027,138.29,138.23,0.1211709]
["bitfinex","SOLUSD",1726296635411,5.92280568,138.27,138.23,0.1211709]
["bitfinex","SOLUSD",1726296635614,5.92280568,138.26,138.23,0.1211709]
["bitfinex","SOLUSD",1726296635818,15.2027,138.29,138.23,0.1211709]
["bitfinex","SOLUSD",1726296636117,5.92274231,138.28,138.23,0.1211709]
["bitfinex","SOLUSD",1726296636421,5.92274231,138.27,138.23,0.1211709]
["bitfinex","SOLUSD",1726296636722,5.92274231,138.26,138.23,20.1211709]
["bitfinex","SOLUSD",1726296637101,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296637299,5.92287929,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296637501,5.92287929,138.27,138.23,20.1211709]
["bitfinex","SOLUSD",1726296637698,5.92287929,138.26,138.23,20.1211709]
["bitfinex","SOLUSD",1726296637901,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296638133,5.92375827,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296638326,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296638327,5.92375827,138.27,138.23,20.1211709]
["bitfinex","SOLUSD",1726296638537,5.92291972,138.26,138.23,20.1211709]
["bitfinex","SOLUSD",1726296638715,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296638916,5.92257511,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296639117,5.92257511,138.27,138.23,20.1211709]
["bitfinex","SOLUSD",1726296639316,5.92257511,138.26,138.23,20.1211709]
["bitfinex","SOLUSD",1726296639533,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296639735,5.92257568,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296639933,5.92257568,138.27,138.23,20.1211709]
["bitfinex","SOLUSD",1726296640235,5.92257568,138.26,138.23,20.1211709]
["bitfinex","SOLUSD",1726296640417,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296640617,5.92231886,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296640840,5.92231886,138.27,138.23,20.1211709]
["bitfinex","SOLUSD",1726296641012,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296641211,5.92232658,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296641437,5.92232658,138.27,138.23,20.1211709]
["bitfinex","SOLUSD",1726296641638,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296641813,5.92219278,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296642018,5.92219278,138.27,138.23,20.1211709]
["bitfinex","SOLUSD",1726296642219,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296642412,5.92220795,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296642735,5.92220795,138.27,138.23,20.1211709]
["bitfinex","SOLUSD",1726296642916,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296643437,5.92217383,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296643910,5.92217383,138.27,138.23,20.1211709]
["bitfinex","SOLUSD",1726296644110,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296644421,5.92213211,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296644640,5.92213211,138.27,138.23,20.1211709]
["bitfinex","SOLUSD",1726296644818,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296645136,5.92226448,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296645339,5.92226448,138.27,138.23,20.1211709]
["bitfinex","SOLUSD",1726296645638,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296645837,5.92222647,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296646043,5.92222647,138.27,138.23,20.1211709]
["bitfinex","SOLUSD",1726296646223,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296646423,5.92225375,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296646633,5.92225375,138.27,138.23,20.1211709]
["bitfinex","SOLUSD",1726296646835,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296647028,5.92225264,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296647227,5.92225264,138.27,138.23,20.1211709]
["bitfinex","SOLUSD",1726296647429,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296647739,5.92222187,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296648038,5.92222187,138.27,138.23,20.1211709]
["bitfinex","SOLUSD",1726296648241,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296648446,5.92228289,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296648613,5.92228289,138.27,138.23,20.1211709]
["bitfinex","SOLUSD",1726296648939,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296649120,5.92119307,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296649319,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296649536,5.92118679,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296649742,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296649932,5.92115863,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296650141,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296650340,5.92097443,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296650543,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296650839,5.9209762,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296651043,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296651342,5.9209762,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296651544,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296651846,5.9209762,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296652040,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296652219,5.92101474,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296652419,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296652742,5.92101474,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296652946,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296653440,5.92097344,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296653823,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296654031,5.92099087,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296654253,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296654424,5.92102997,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296654625,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296654820,5.92189359,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296655023,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296655241,5.92185506,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296655429,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296655632,5.92176386,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296655842,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296656048,5.92195357,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296656240,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296656432,5.92296653,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296656746,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296656933,5.92347286,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296657135,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296657334,5.92352973,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296657527,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296657841,5.92328119,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296658023,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296658221,5.92328119,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296658429,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296658817,5.92304677,138.28,138.23,20.1211709]
["bitfinex","SOLUSD",1726296659339,15.2027,138.29,138.23,20.1211709]
["bitfinex","SOLUSD",1726296659651,5.92293217,138.28,138.23,0.1211709]
["bitfinex","SOLUSD",1726296659827,23.776884,138.28,138.23,0.1211709]
["bitfinex","SOLUSD",1726296660021,29.69981562,138.28,138.23,0.1211709]
["bitfinex","SOLUSD",1726296660542,23.776884,138.26,138.23,0.1211709]
["bitfinex","SOLUSD",1726296660741,5.92293162,138.25,138.23,0.1211709]
["bitfinex","SOLUSD",1726296661051,23.776884,138.26,138.23,0.1211709]
["bitfinex","SOLUSD",1726296661348,5.92124076,138.25,138.23,0.1211709]
["bitfinex","SOLUSD",1726296661528,23.776884,138.26,138.23,0.1211709]
["bitfinex","SOLUSD",1726296661733,5.92122553,138.25,138.23,0.1211709]
["bitfinex","SOLUSD",1726296662050,23.776884,138.26,138.23,0.1211709]
["bitfinex","SOLUSD",1726296662543,5.92119027,138.25,138.23,0.1211709]
["bitfinex","SOLUSD",1726296662743,23.776884,138.26,138.23,0.1211709]
["bitfinex","SOLUSD",1726296662935,5.92119027,138.25,138.23,0.1211709]
["bitfinex","SOLUSD",1726296663144,23.776884,138.26,138.23,0.1211709]
["bitfinex","SOLUSD",1726296663337,5.92130715,138.25,138.23,0.1211709]
["bitfinex","SOLUSD",1726296663645,23.776884,138.26,138.23,0.1211709]
["bitfinex","SOLUSD",1726296663845,12.25229735,138.25,138.23,0.1211709]
["bitfinex","SOLUSD",1726296664023,6.33099296,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296665255,6.33097041,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296666148,23.776884,138.28,138.23,0.1211709]
["bitfinex","SOLUSD",1726296666333,15.45368,138.29,138.23,0.1211709]
["bitfinex","SOLUSD",1726296666334,12.25291656,138.27,138.23,0.1211709]
["bitfinex","SOLUSD",1726296666646,6.33128863,138.26,138.24,20.0]
["bitfinex","SOLUSD",1726296666859,6.5251,138.31,138.24,20.0]
["bitfinex","SOLUSD",1726296667028,12.25533075,138.3,138.24,20.0]
["bitfinex","SOLUSD",1726296667228,12.25533075,138.29,138.24,20.0]
["bitfinex","SOLUSD",1726296667535,12.25533075,138.28,138.24,20.0]
["bitfinex","SOLUSD",1726296667850,6.33248741,138.27,138.24,20.0]
["bitfinex","SOLUSD",1726296668029,23.776884,138.3,138.24,20.0]
["bitfinex","SOLUSD",1726296668230,12.25644812,138.29,138.24,20.0]
["bitfinex","SOLUSD",1726296668558,12.25644812,138.28,138.24,20.0]
["bitfinex","SOLUSD",1726296668736,12.25644812,138.27,138.24,20.0]
["bitfinex","SOLUSD",1726296668939,6.33306294,138.26,138.24,20.0]
["bitfinex","SOLUSD",1726296669244,23.776884,138.3,138.24,20.0]
["bitfinex","SOLUSD",1726296669429,12.25629018,138.29,138.24,20.0]
["bitfinex","SOLUSD",1726296669631,12.25629018,138.28,138.24,20.0]
["bitfinex","SOLUSD",1726296669850,23.776884,138.3,138.23,0.1211709]
["bitfinex","SOLUSD",1726296669851,16.4698,138.26,138.23,0.1211709]
["bitfinex","SOLUSD",1726296670154,36.03317418,138.25,138.23,0.1211709]
["bitfinex","SOLUSD",1726296670449,12.25629018,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296671729,23.902374,138.28,138.23,0.1211709]
["bitfinex","SOLUSD",1726296671937,6.331261,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296672338,12.25279694,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296675153,6.331261,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296675342,12.25406002,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296678240,5.92279902,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296678438,12.25313586,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296680238,36.03001986,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296680831,36.02911795,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296688157,29.69857245,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296688340,30.10750187,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296688856,36.02832775,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296691465,30.10753915,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296691850,23.776884,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296692159,36.02840363,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296692469,41.94926811,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296698439,36.02845603,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296698644,41.94936259,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296699053,36.02849811,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296703643,12.25161411,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296705476,0.12549,138.27,138.23,0.1211709]
["bitfinex","SOLUSD",1726296705776,5.91786991,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296705977,12.24532728,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296709179,24.027864,138.27,138.23,0.1211709]
["bitfinex","SOLUSD",1726296709407,6.32935364,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296709685,12.24900079,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296712562,12.2498796,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296719197,5.91964715,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296719425,12.25169099,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296721824,12.25224057,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296725097,29.69653115,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296725304,36.02864294,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296726409,12.25175894,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296731814,5.92111434,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296732017,6.3316968,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296732205,12.25365607,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296735409,12.25429477,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296735727,6.3323355,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296735916,12.25489214,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296737725,36.03177614,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296738608,23.776884,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296738815,30.10818355,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296739020,36.02967713,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296741414,12.25279313,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296742124,6.33161117,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296742431,12.25344527,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296745524,12.25273117,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296745729,6.33089707,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296745911,12.25206329,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296748937,12.2518483,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296752114,23.776884,138.26,138.23,0.1211709]
["bitfinex","SOLUSD",1726296752317,5.92086803,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296752525,12.25143034,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296756936,6.33090772,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296757123,12.25208389,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296759030,5.92117617,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296759430,12.25161042,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296761318,36.02849442,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296762641,30.10754007,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296762836,23.776884,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296763135,36.02782455,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296763726,36.02755256,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296766042,29.69748447,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296766231,36.02661576,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296772433,12.24973176,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296772855,12.24987615,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296776074,5.92074486,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296776234,12.2503051,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296776549,6.32956024,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296776852,12.24946795,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296779468,10.31503376,138.27,138.23,0.1211709]
["bitfinex","SOLUSD",1726296779634,12.24672247,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296785249,12.24447695,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296786938,6.32589797,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296787647,23.776884,138.25,138.23,0.1211709]
["bitfinex","SOLUSD",1726296788057,6.32616574,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296788357,12.24261361,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296790458,12.24278295,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296797082,5.91661721,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296797359,6.32686672,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296797554,12.24422936,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296800562,5.91736264,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296800864,6.32841386,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296801054,12.24723841,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296804255,12.2456431,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296807660,5.91882455,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296807866,12.24787273,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296811151,3.77853376,138.25,138.23,0.1211709]
["bitfinex","SOLUSD",1726296811366,5.9192016,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296811667,12.24759646,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296813357,36.02448046,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296814548,29.6960856,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296814865,36.02437529,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296817962,36.02423401,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296818151,30.10503241,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296818475,36.02356777,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296821366,30.10635537,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296821678,36.02613552,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296822469,12.24925152,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296824863,5.91978015,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296825495,12.24812214,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296825770,12.24708823,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296826177,3.77853376,138.26,138.23,0.1211709]
["bitfinex","SOLUSD",1726296826178,23.776884,138.25,138.23,0.1211709]
["bitfinex","SOLUSD",1726296826352,6.3281798,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296826560,12.24677435,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296828277,27.55541776,138.25,138.23,0.1211709]
["bitfinex","SOLUSD",1726296828577,6.32786053,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296828780,12.24612679,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296834563,36.02301079,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296835172,29.69515026,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296835467,36.02205402,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296838477,29.69515026,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296838691,36.02314299,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296847490,36.02507192,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296847696,36.02699951,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296848200,30.10670795,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296848369,36.02681041,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296850800,36.02740902,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296851399,36.02733182,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296854382,36.02714266,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296854701,36.02566141,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296861099,23.776884,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296861305,30.10863742,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296861603,36.02976127,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296864289,12.25287727,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296866100,12.25420326,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296868503,5.92112385,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296868707,12.25666362,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296877814,3.77853376,138.25,138.23,0.1211709]
["bitfinex","SOLUSD",1726296877993,6.33351891,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296878399,12.25630867,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296881215,12.25588449,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296886417,16.03441825,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296886629,12.25588449,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296895225,36.03276849,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296895523,39.81130225,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296897821,33.88851249,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296898125,39.81187738,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296898418,33.88851249,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296898618,39.81191501,138.24,138.23,0.1211709]
["bitfinex","SOLUSD",1726296900836,24.027864,138.23,138.19,0.2559626]
["bitfinex","SOLUSD",1726296901027,3.79048731,138.21,138.19,0.2559626]
["bitfinex","SOLUSD",1726296901224,6.33309097,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296901611,12.25542058,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296908333,27.81835131,138.23,138.19,0.2559626]
["bitfinex","SOLUSD",1726296908540,23.776884,138.21,138.19,0.2559626]
["bitfinex","SOLUSD",1726296908743,27.81835131,138.23,138.19,0.2559626]
["bitfinex","SOLUSD",1726296908744,12.25615389,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296908944,18.17878108,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296909839,12.25615389,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296910340,12.25679823,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296910635,12.25740077,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296912439,5.92322973,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296912646,6.33505449,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296913348,12.25911035,138.2,138.19,12.02765634]
["bitfinex","SOLUSD",1726296913542,12.25911035,138.2,138.19,32.02765634]
["bitfinex","SOLUSD",1726296914317,6.33505449,138.2,138.19,32.02765634]
["bitfinex","SOLUSD",1726296921059,3.79048731,138.27,138.19,32.02765634]
["bitfinex","SOLUSD",1726296921360,30.1141913,138.26,138.2,20.0]
["bitfinex","SOLUSD",1726296921648,23.776884,138.24,138.19,20.2559626]
["bitfinex","SOLUSD",1726296921855,6.33713464,138.23,138.19,0.2559626]
["bitfinex","SOLUSD",1726296922079,6.33713464,138.22,138.19,0.2559626]
["bitfinex","SOLUSD",1726296922234,6.33713464,138.21,138.19,0.2559626]
["bitfinex","SOLUSD",1726296922423,6.33713464,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296922748,12.26330194,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296923346,12.26334548,138.2,138.19,20.2559626]
["bitfinex","SOLUSD",1726296923662,6.33713464,138.2,138.19,20.2559626]
["bitfinex","SOLUSD",1726296924669,23.776884,138.25,138.19,20.2559626]
["bitfinex","SOLUSD",1726296924832,6.33748937,138.24,138.19,20.2559626]
["bitfinex","SOLUSD",1726296925156,6.33748937,138.23,138.19,20.2559626]
["bitfinex","SOLUSD",1726296925336,12.26400634,138.22,138.19,20.2559626]
["bitfinex","SOLUSD",1726296925537,12.26400634,138.21,138.19,12.02765634]
["bitfinex","SOLUSD",1726296925847,6.33748937,138.2,138.19,32.02765634]
["bitfinex","SOLUSD",1726296926734,12.2633752,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296927232,6.33748937,138.2,138.19,32.02765634]
["bitfinex","SOLUSD",1726296927838,12.26384817,138.2,138.19,32.02765634]
["bitfinex","SOLUSD",1726296928045,12.26370851,138.2,138.19,32.02765634]
["bitfinex","SOLUSD",1726296928539,6.33734971,138.2,138.19,32.02765634]
["bitfinex","SOLUSD",1726296931637,23.776884,138.26,138.2,20.0]
["bitfinex","SOLUSD",1726296932365,5.92655059,138.25,138.2,20.0]
["bitfinex","SOLUSD",1726296932566,5.92655059,138.24,138.2,20.0]
["bitfinex","SOLUSD",1726296932858,5.92655059,138.23,138.2,20.0]
["bitfinex","SOLUSD",1726296933060,26.51428731,138.28,138.23,20.0]
["bitfinex","SOLUSD",1726296933263,5.92719923,138.27,138.23,20.0]
["bitfinex","SOLUSD",1726296933442,5.92719923,138.26,138.23,20.0]
["bitfinex","SOLUSD",1726296933645,5.92719923,138.25,138.23,20.0]
["bitfinex","SOLUSD",1726296933945,22.7238,138.28,138.23,20.0]
["bitfinex","SOLUSD",1726296933946,5.92719923,138.24,138.23,20.0]
["bitfinex","SOLUSD",1726296935266,22.7238,138.28,138.23,20.0]
["bitfinex","SOLUSD",1726296935479,5.92745251,138.24,138.23,20.0]
["bitfinex","SOLUSD",1726296937945,5.92745251,138.24,138.22,20.0]
["bitfinex","SOLUSD",1726296938146,5.92745251,138.23,138.22,20.0]
["bitfinex","SOLUSD",1726296938556,23.776884,138.27,138.22,20.0]
["bitfinex","SOLUSD",1726296938777,5.92728509,138.23,138.22,20.0]
["bitfinex","SOLUSD",1726296942480,5.92742426,138.23,138.22,20.0]
["bitfinex","SOLUSD",1726296945768,5.92847215,138.23,138.22,20.0]
["bitfinex","SOLUSD",1726296947863,5.92847215,138.23,138.19,0.2559626]
["bitfinex","SOLUSD",1726296948052,5.92847215,138.22,138.19,0.2559626]
["bitfinex","SOLUSD",1726296948250,5.92847215,138.21,138.19,0.2559626]
["bitfinex","SOLUSD",1726296948468,5.92847215,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296948867,49.30737131,138.27,138.19,0.2559626]
["bitfinex","SOLUSD",1726296949050,23.776884,138.25,138.19,0.2559626]
["bitfinex","SOLUSD",1726296949252,23.776884,138.25,138.19,20.2559626]
["bitfinex","SOLUSD",1726296949688,5.92732728,138.24,138.19,20.2559626]
["bitfinex","SOLUSD",1726296950181,5.92732728,138.23,138.19,20.2559626]
["bitfinex","SOLUSD",1726296950387,5.92732728,138.22,138.19,20.2559626]
["bitfinex","SOLUSD",1726296950559,5.92732728,138.21,138.19,20.2559626]
["bitfinex","SOLUSD",1726296950882,5.92732728,138.2,138.19,20.2559626]
["bitfinex","SOLUSD",1726296951184,23.776884,138.25,138.19,32.02765634]
["bitfinex","SOLUSD",1726296951477,5.92749144,138.24,138.2,20.0]
["bitfinex","SOLUSD",1726296951679,5.92749144,138.23,138.2,20.0]
["bitfinex","SOLUSD",1726296951857,5.92749144,138.22,138.2,20.0]
["bitfinex","SOLUSD",1726296952058,5.92749144,138.21,138.2,20.0]
["bitfinex","SOLUSD",1726296956479,23.776884,138.25,138.2,20.0]
["bitfinex","SOLUSD",1726296956779,5.93168712,138.21,138.2,20.0]
["bitfinex","SOLUSD",1726296956976,5.93168712,138.24,138.2,20.0]
["bitfinex","SOLUSD",1726296957177,5.93168712,138.23,138.2,20.0]
["bitfinex","SOLUSD",1726296957383,23.776884,138.25,138.2,20.0]
["bitfinex","SOLUSD",1726296957573,5.93173554,138.22,138.2,20.0]
["bitfinex","SOLUSD",1726296957965,5.93173554,138.21,138.2,20.0]
["bitfinex","SOLUSD",1726296958465,5.93173554,138.21,138.19,20.2559626]
["bitfinex","SOLUSD",1726296958660,5.93173554,138.2,138.19,20.2559626]
["bitfinex","SOLUSD",1726296960299,5.93141082,138.2,138.19,20.2559626]
["bitfinex","SOLUSD",1726296961863,5.93141082,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296962490,24.027864,138.23,138.19,0.2559626]
["bitfinex","SOLUSD",1726296962788,27.94384131,138.23,138.19,0.2559626]
["bitfinex","SOLUSD",1726296962980,29.70686367,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296963185,23.776884,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296963385,29.70686367,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296964175,5.92997967,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296965997,23.776884,138.23,138.19,0.2559626]
["bitfinex","SOLUSD",1726296966179,5.92529061,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296973696,23.776884,138.23,138.19,0.2559626]
["bitfinex","SOLUSD",1726296974197,5.92577695,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296974402,5.92577695,138.22,138.19,0.2559626]
["bitfinex","SOLUSD",1726296974700,5.92577695,138.21,138.19,0.2559626]
["bitfinex","SOLUSD",1726296974903,5.92577695,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296979503,29.70266095,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296980785,29.70072654,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296983603,5.92384254,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296991325,23.776884,138.23,138.19,0.2559626]
["bitfinex","SOLUSD",1726296991621,5.92278938,138.22,138.19,0.2559626]
["bitfinex","SOLUSD",1726296991819,5.92278938,138.21,138.19,0.2559626]
["bitfinex","SOLUSD",1726296992008,12.25628971,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296994968,23.776884,138.23,138.19,0.2559626]
["bitfinex","SOLUSD",1726296995255,5.92288403,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296995428,12.256649,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296995621,6.33376497,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296995840,12.256649,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296998546,23.776884,138.23,138.19,0.2559626]
["bitfinex","SOLUSD",1726296998846,5.92498267,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726296999042,12.26097592,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726297002758,6.3351349,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726297003132,12.2593149,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726297003456,12.25933299,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726297012542,5.92418,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726297013257,23.776884,138.21,138.19,0.2559626]
["bitfinex","SOLUSD",1726297013482,5.8916775,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726297016864,23.776884,138.21,138.19,0.2559626]
["bitfinex","SOLUSD",1726297017160,5.89137894,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726297020551,29.66826294,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726297021058,55.67714025,138.2,138.19,0.2559626]
["bitfinex","SOLUSD",1726297021376,55.67714025,138.2,138.15,0.2559626]
["bitfinex","SOLUSD",1726297021377,23.776884,138.19,138.15,0.2559626]
["bitfinex","SOLUSD",1726297021558,5.89137894,138.18,138.15,0.2559626]
["bitfinex","SOLUSD",1726297021748,5.89137894,138.17,138.15,0.2559626]
["bitfinex","SOLUSD",1726297021949,27.56755391,138.19,138.15,0.2559626]
["bitfinex","SOLUSD",1726297021950,5.89137894,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297022848,27.56755391,138.19,138.15,0.2559626]
["bitfinex","SOLUSD",1726297023267,5.88980975,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297025265,29.66669375,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297026291,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297026792,29.66561945,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297028267,51.71719945,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297028506,51.84268945,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297030082,45.953954,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297030281,51.84128399,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297034103,51.84053748,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297035699,45.953954,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297035899,51.84051668,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297036396,45.953954,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297036575,51.84061691,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297037710,45.953954,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297037873,51.84080564,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297041304,51.84250173,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297041494,73.59250173,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297041700,51.84250173,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297044582,45.953954,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297044784,51.84222754,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297044987,5.88827354,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297045187,1.26165889,138.21,138.15,0.2559626]
["bitfinex","SOLUSD",1726297045502,5.89089749,138.2,138.15,32.02765634]
["bitfinex","SOLUSD",1726297045686,21.421,138.23,138.15,32.02765634]
["bitfinex","SOLUSD",1726297045687,5.89089749,138.19,138.15,20.2559626]
["bitfinex","SOLUSD",1726297045887,5.89089749,138.18,138.15,20.2559626]
["bitfinex","SOLUSD",1726297046108,21.421,138.23,138.15,20.2559626]
["bitfinex","SOLUSD",1726297046411,5.89254391,138.22,138.15,20.2559626]
["bitfinex","SOLUSD",1726297046586,5.89254391,138.21,138.15,20.2559626]
["bitfinex","SOLUSD",1726297046909,23.776884,138.19,138.15,20.2559626]
["bitfinex","SOLUSD",1726297047086,5.89254391,138.18,138.15,20.2559626]
["bitfinex","SOLUSD",1726297047799,23.776884,138.17,138.15,0.2559626]
["bitfinex","SOLUSD",1726297048109,5.89150324,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297048805,29.66838724,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297051210,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297051591,29.66868691,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297055226,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297055518,29.66798583,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297055817,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297055995,29.66753504,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297058707,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297058927,29.66799437,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297062219,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297062416,29.66530201,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297065728,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297065926,29.66587979,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297069430,29.66588283,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297072726,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297072920,29.66567351,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297079638,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297079835,24.153354,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297080017,30.04179303,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297081117,51.79179303,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297084132,45.903354,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297084344,51.79150334,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297088235,30.04150334,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297089613,30.03822012,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297091638,29.78724012,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297091818,29.66175012,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297097953,33.45242003,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297099439,27.56755391,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297099654,33.44853297,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297102530,55.19853297,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297102857,33.44853297,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297106444,27.56755391,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297106837,33.44828558,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297108258,29.65761567,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297108449,33.44828558,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297110456,33.44867184,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297113655,27.56755391,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297114062,33.44881015,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297121256,27.56755391,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297121459,33.44871918,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297123061,29.65804927,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297123567,33.44871918,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297123773,5.88116527,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297124561,9.67183518,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297124886,9.67196321,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297125375,33.44884721,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297127361,29.6581773,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297129083,29.66067686,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297129483,33.45134677,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297131765,27.56755391,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297132093,33.45178765,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297132254,29.66111774,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297134780,29.91209774,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297135096,30.03758774,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297135379,30.03745945,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297137789,33.82440819,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297138083,33.44793819,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297138979,33.44800943,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297144897,29.66106069,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297147008,33.44800943,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297147202,29.66106069,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297147410,33.44800943,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297147608,29.66106069,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297149296,29.66193651,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297151119,5.88505251,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297152206,29.66193651,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297154392,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297154596,29.66210744,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297155814,5.88522344,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297157815,5.88522831,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297161089,23.776884,138.18,138.15,0.2559626]
["bitfinex","SOLUSD",1726297161497,5.88300367,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297164617,23.776884,138.18,138.15,0.2559626]
["bitfinex","SOLUSD",1726297164941,5.88318266,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297165093,23.776884,138.18,138.15,0.2559626]
["bitfinex","SOLUSD",1726297165094,5.88318266,138.17,138.15,0.2559626]
["bitfinex","SOLUSD",1726297165294,5.88318266,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297166895,23.776884,138.18,138.15,0.2559626]
["bitfinex","SOLUSD",1726297167125,5.88327394,138.17,138.15,0.2559626]
["bitfinex","SOLUSD",1726297167415,23.776884,138.18,138.15,0.2559626]
["bitfinex","SOLUSD",1726297167416,5.88327394,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297168418,5.88270636,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297171715,5.8825371,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297175132,5.88202799,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297194027,29.65891199,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297195810,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297196017,29.65490589,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297199727,29.65670798,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297210062,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297211740,29.65780258,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297212239,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297212548,29.65780258,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297213821,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297214144,29.65793258,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297219145,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297219348,29.65667865,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297224343,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297224666,29.65677884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297230973,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297231471,29.65759447,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297234369,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297234546,29.6583623,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297237685,29.65824285,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297241178,23.776884,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297241790,29.65914635,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297242081,35.54141564,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297242480,29.65915329,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297244082,29.91013329,138.16,138.15,0.2559626]
["bitfinex","SOLUSD",1726297244268,29.91013329,138.16,138.11,0.2559626]
["bitfinex","SOLUSD",1726297244269,24.027864,138.15,138.11,0.2559626]
["bitfinex","SOLUSD",1726297244472,27.81401939,138.15,138.11,0.2559626]
["bitfinex","SOLUSD",1726297244660,23.776884,138.13,138.11,0.2559626]
["bitfinex","SOLUSD",1726297245074,5.88125406,138.12,138.11,0.2559626]
["bitfinex","SOLUSD",1726297247985,23.776884,138.13,138.11,0.2559626]
["bitfinex","SOLUSD",1726297248283,5.88310257,138.12,138.11,0.2559626]
["bitfinex","SOLUSD",1726297251391,29.65998657,138.12,138.11,0.2559626]
["bitfinex","SOLUSD",1726297256485,5.88310257,138.12,138.11,0.2559626]
["bitfinex","SOLUSD",1726297261080,5.88034782,138.12,138.11,0.2559626]
["bitfinex","SOLUSD",1726297267888,29.65723182,138.12,138.11,0.2559626]
["bitfinex","SOLUSD",1726297271498,23.776884,138.12,138.11,0.2559626]
["bitfinex","SOLUSD",1726297271805,29.65441209,138.12,138.11,0.2559626]
["bitfinex","SOLUSD",1726297274499,5.87752809,138.12,138.11,0.2559626]
["bitfinex","SOLUSD",1726297275797,29.65441209,138.12,138.11,0.2559626]
["bitfinex","SOLUSD",1726297277580,29.65331674,138.12,138.11,0.2559626]
["bitfinex","SOLUSD",1726297280998,29.65294471,138.12,138.11,0.2559626]
["bitfinex","SOLUSD",1726297283405,29.65225245,138.12,138.11,0.2559626]
["bitfinex","SOLUSD",1726297286911,30.02872245,138.12,138.07,0.2559626]
["bitfinex","SOLUSD",1726297287209,29.90323245,138.11,138.07,0.2559626]
["bitfinex","SOLUSD",1726297287406,23.776884,138.09,138.07,0.2559626]
["bitfinex","SOLUSD",1726297287611,5.87507956,138.08,138.07,0.2559626]
["bitfinex","SOLUSD",1726297289186,29.65196356,138.08,138.07,0.2559626]
["bitfinex","SOLUSD",1726297290890,23.776884,138.08,138.07,0.2559626]
["bitfinex","SOLUSD",1726297291097,29.65243716,138.08,138.07,0.2559626]
["bitfinex","SOLUSD",1726297294296,29.65280226,138.08,138.07,0.2559626]
["bitfinex","SOLUSD",1726297297529,23.776884,138.08,138.07,0.2559626]
["bitfinex","SOLUSD",1726297297709,29.6511411,138.08,138.07,0.2559626]
["bitfinex","SOLUSD",1726297303731,3.78615539,138.16,138.07,32.02765634]
["bitfinex","SOLUSD",1726297304027,5.87634225,138.13,138.07,32.02765634]
["bitfinex","SOLUSD",1726297304255,5.87634225,138.12,138.09,20.0]
["bitfinex","SOLUSD",1726297304551,5.87634225,138.11,138.09,20.0]
["bitfinex","SOLUSD",1726297304713,25.53615539,138.18,138.09,20.0]
["bitfinex","SOLUSD",1726297304916,5.79764568,138.17,138.09,20.0]
["bitfinex","SOLUSD",1726297305110,23.776884,138.15,138.09,20.0]
["bitfinex","SOLUSD",1726297305335,5.79764568,138.14,138.09,20.0]
["bitfinex","SOLUSD",1726297305514,29.57452968,138.13,138.07,0.2559626]
["bitfinex","SOLUSD",1726297305716,23.776884,138.11,138.07,20.2559626]
["bitfinex","SOLUSD",1726297306033,5.79764568,138.1,138.07,20.2559626]
["bitfinex","SOLUSD",1726297306339,5.79764568,138.09,138.07,20.2559626]
["bitfinex","SOLUSD",1726297306537,23.776884,138.11,138.07,20.2559626]
["bitfinex","SOLUSD",1726297306736,5.795869,138.1,138.07,20.2559626]
["bitfinex","SOLUSD",1726297306913,5.795869,138.09,138.07,20.2559626]
["bitfinex","SOLUSD",1726297307109,23.776884,138.11,138.07,20.2559626]
["bitfinex","SOLUSD",1726297307318,5.79587275,138.1,138.07,20.2559626]
["bitfinex","SOLUSD",1726297307518,5.79587275,138.09,138.07,20.2559626]
["bitfinex","SOLUSD",1726297307919,5.79587275,138.08,138.07,20.2559626]
["bitfinex","SOLUSD",1726297308117,5.79587275,138.08,138.07,0.2559626]
["bitfinex","SOLUSD",1726297311142,23.776884,138.11,138.07,0.2559626]
["bitfinex","SOLUSD",1726297311522,5.79525275,138.08,138.07,0.2559626]
["bitfinex","SOLUSD",1726297318241,23.902374,138.12,138.07,0.2559626]
["bitfinex","SOLUSD",1726297318438,0.25098,138.11,138.07,0.2559626]
["bitfinex","SOLUSD",1726297319050,5.79530791,138.08,138.07,0.2559626]
["bitfinex","SOLUSD",1726297319548,11.59125071,138.08,138.07,0.2559626]
["bitfinex","SOLUSD",1726297322544,5.7959428,138.08,138.07,0.2559626]
["bitfinex","SOLUSD",1726297322734,29.5728268,138.08,138.07,0.2559626]
["bitfinex","SOLUSD",1726297324130,29.6983168,138.08,138.07,0.2559626]
["bitfinex","SOLUSD",1726297324462,29.9492968,138.08,138.07,0.2559626]
["bitfinex","SOLUSD",1726297326849,29.9492968,138.08,138.03,0.2559626]
["bitfinex","SOLUSD",1726297326850,24.027864,138.07,138.03,0.2559626]
["bitfinex","SOLUSD",1726297327027,23.776884,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297327237,5.7959428,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297327737,5.79454874,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297331532,0.25098,138.07,138.03,0.2559626]
["bitfinex","SOLUSD",1726297332060,23.776884,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297332357,5.79661318,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297332553,29.57349718,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297335464,23.776884,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297335950,29.57385212,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297339062,23.776884,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297339357,29.57539863,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297340350,29.70088863,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297342454,23.902374,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297342766,24.027864,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297343160,29.82635904,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297349061,29.95184904,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297349250,5.79849504,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297349663,6.4194,138.07,138.03,0.2559626]
["bitfinex","SOLUSD",1726297349960,5.79934239,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297350160,5.79934239,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297350341,6.4194,138.07,138.03,0.2559626]
["bitfinex","SOLUSD",1726297350671,23.776884,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297350841,23.776884,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297351041,23.776884,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297352166,0.12549,138.07,138.03,0.2559626]
["bitfinex","SOLUSD",1726297352467,5.79909028,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297352655,24.027864,138.08,138.03,0.2559626]
["bitfinex","SOLUSD",1726297352846,23.776884,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297353041,24.027864,138.08,138.03,0.2559626]
["bitfinex","SOLUSD",1726297353457,23.776884,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297353643,5.79964736,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297353843,24.027864,138.08,138.03,0.2559626]
["bitfinex","SOLUSD",1726297354068,23.776884,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297354271,5.79963305,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297354445,23.776884,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297354646,5.79962196,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297354850,23.776884,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297355178,5.8001132,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297355347,23.776884,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297355550,5.80011036,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297355874,23.776884,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297356057,5.80009652,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297356367,23.776884,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297356748,5.80058666,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297356948,23.776884,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297357250,5.80169131,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297357449,23.776884,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297357650,5.80174453,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297357970,23.776884,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297358272,5.80073261,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297358461,23.776884,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297358796,5.80067156,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297358954,23.776884,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297359158,5.80066883,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297359368,23.776884,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297359558,5.80067147,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297359873,23.776884,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297360545,5.80102878,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297360746,23.776884,138.06,138.03,0.2559626]
["bitfinex","SOLUSD",1726297360960,5.80155925,138.05,138.03,0.2559626]
["bitfinex","SOLUSD",1726297361247,5.80138216,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297362745,29.57826616,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297362947,29.82924616,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297363151,29.95473616,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297363375,24.153354,138.04,138.03,0.2559626]
["bitfinex","SOLUSD",1726297365254,24.153354,138.04,137.99,0.2559626]
["bitfinex","SOLUSD",1726297365255,24.027864,138.03,137.99,0.0119252]
["bitfinex","SOLUSD",1726297365451,0.12549,138.02,137.99,0.0119252]
["bitfinex","SOLUSD",1726297371189,15.4323,138.05,137.99,0.0119252]
["bitfinex","SOLUSD",1726297372370,24.153354,138.04,137.99,0.0119252]
["bitfinex","SOLUSD",1726297385182,15.4323,138.05,137.99,0.0119252]
["bitfinex","SOLUSD",1726297386679,24.027864,138.04,137.99,0.0119252]
["bitfinex","SOLUSD",1726297389503,0.12549,138.03,137.99,0.0119252]
["bitfinex","SOLUSD",1726297406015,1.26343821,138.02,137.99,0.0119252]
["bitfinex","SOLUSD",1726297406321,24.027864,138.01,137.99,0.0119252]
["bitfinex","SOLUSD",1726297406521,24.153354,138.01,137.99,0.0119252]
["bitfinex","SOLUSD",1726297407732,24.027864,138.0,137.99,0.0119252]
["bitfinex","SOLUSD",1726297407905,24.153354,138.0,137.99,0.0119252]
["bitfinex","SOLUSD",1726297411227,45.923354,138.0,137.99,0.0119252]
["bitfinex","SOLUSD",1726297412727,45.923354,138.0,137.95,0.2559626]
["bitfinex","SOLUSD",1726297412728,24.027864,137.99,137.95,0.2559626]
["bitfinex","SOLUSD",1726297412931,0.12549,137.98,137.95,0.2559626]
["bitfinex","SOLUSD",1726297417629,23.902374,137.97,137.95,0.2559626]
["bitfinex","SOLUSD",1726297417821,0.12549,137.98,137.95,0.2559626]
["bitfinex","SOLUSD",1726297423628,23.776884,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297423837,29.57771402,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297426534,29.82869402,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297426738,29.57771402,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297427645,23.776884,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297427821,29.57744377,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297431441,29.57774096,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297438742,29.57802833,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297441333,23.776884,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297441644,29.57831027,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297442445,29.82929027,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297448530,24.027864,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297448731,29.8290712,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297449141,29.9545612,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297454552,24.153354,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297455242,29.95512625,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297455441,24.153354,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297458445,45.923354,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297458839,51.72497215,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297463642,51.72503326,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297465669,51.7248503,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297469169,45.923354,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297469466,51.72513254,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297469664,5.80177854,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297471080,29.57866254,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297471779,29.70415254,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297472167,29.95513254,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297474556,29.70415254,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297476286,23.902374,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297476592,29.7043664,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297486425,23.902374,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297486582,29.70521771,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297487283,29.95619771,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297507140,29.83070771,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297507423,29.57972771,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297508322,23.776884,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297508528,29.70652031,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297509427,23.902374,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297509724,29.95756139,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297518041,24.153354,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297518329,29.95950086,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297519429,51.72950086,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297519733,29.70852086,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297520031,23.902374,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297520240,29.70891529,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297520744,29.95989529,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297523541,29.95992776,137.96,137.95,0.2559626]
["bitfinex","SOLUSD",1726297524734,29.95992776,137.96,137.9,16.4536252]
["bitfinex","SOLUSD",1726297524735,24.027864,137.95,137.9,16.4536252]
["bitfinex","SOLUSD",1726297524922,23.776884,137.93,137.9,16.4536252]
["bitfinex","SOLUSD",1726297525123,5.80657376,137.92,137.9,16.4536252]
["bitfinex","SOLUSD",1726297525417,5.80657376,137.91,137.9,16.4536252]
["bitfinex","SOLUSD",1726297526745,0.25098,137.95,137.9,16.4536252]
["bitfinex","SOLUSD",1726297527154,5.80656658,137.91,137.9,16.4536252]
["bitfinex","SOLUSD",1726297530248,0.25098,137.95,137.9,16.4536252]
["bitfinex","SOLUSD",1726297530620,5.80649108,137.91,137.9,16.4536252]
["bitfinex","SOLUSD",1726297530939,23.776884,137.93,137.9,16.4536252]
["bitfinex","SOLUSD",1726297531149,5.80649108,137.92,137.9,16.4536252]
["bitfinex","SOLUSD",1726297531346,5.80649108,137.91,137.9,16.4536252]
["bitfinex","SOLUSD",1726297533245,29.58337508,137.91,137.9,0.0119252]
["bitfinex","SOLUSD",1726297533847,23.776884,137.91,137.9,0.0119252]
["bitfinex","SOLUSD",1726297534144,29.58340109,137.91,137.9,0.0119252]
["bitfinex","SOLUSD",1726297534350,36.0569784,137.91,137.9,0.0119252]
["bitfinex","SOLUSD",1726297537745,36.3079584,137.91,137.9,0.0119252]
["bitfinex","SOLUSD",1726297537946,36.4334484,137.91,137.9,0.0119252]
["bitfinex","SOLUSD",1726297547836,58.2034484,137.91,137.9,0.0119252]
["bitfinex","SOLUSD",1726297548535,58.20104584,137.91,137.9,0.0119252]
["bitfinex","SOLUSD",1726297548747,52.39452875,137.91,137.9,0.0119252]
["bitfinex","SOLUSD",1726297549140,58.19871558,137.91,137.9,0.0119252]
["bitfinex","SOLUSD",1726297551865,52.39449472,137.91,137.9,0.0119252]
["bitfinex","SOLUSD",1726297552035,58.19864851,137.91,137.9,0.0119252]
["bitfinex","SOLUSD",1726297557162,58.19864851,137.91,137.86,0.2559626]
["bitfinex","SOLUSD",1726297557163,45.797864,137.9,137.86,0.2559626]
["bitfinex","SOLUSD",1726297557360,24.027864,137.88,137.86,0.2559626]
["bitfinex","SOLUSD",1726297557545,6.59663072,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297557736,36.42811718,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297558147,30.62449472,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297559357,36.4279948,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297561066,30.62449472,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297561479,36.42778309,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297562556,30.62449472,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297563057,36.42678293,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297563258,30.62449472,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297564467,6.47114072,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297565167,6.46933538,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297565771,30.24621938,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297568547,23.776884,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297568850,30.24701208,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297572175,23.776884,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297572361,30.24681699,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297576779,23.776884,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297576959,30.24675285,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297578386,36.04988985,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297579265,23.776884,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297579475,36.04994739,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297583168,36.04979279,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297584567,36.04935741,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297586185,36.0490732,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297586363,30.2464115,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297586764,36.04909193,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297592966,29.57956443,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297593162,36.04595421,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297603480,30.24534787,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297604089,36.04711323,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297604397,36.04493054,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297606512,36.04495142,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297607497,30.24422798,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297607795,36.04496354,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297609999,36.04519305,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297613288,36.04521393,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297613799,36.04542491,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297616995,30.24491964,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297617206,36.04627963,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297626121,36.42274963,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297626307,30.62138964,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297626491,36.42193643,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297629909,30.62138964,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297630101,36.42254502,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297633427,24.153354,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297633628,30.6205981,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297633800,36.42118451,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297637102,24.153354,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297637302,30.6204166,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297637503,36.42086303,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297640805,30.6204166,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297641020,36.42064889,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297644233,36.41980119,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297647839,30.61961066,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297648140,36.41930818,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297651231,30.61984595,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297651440,29.95326255,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297651631,36.41972136,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297651938,42.21959222,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297655129,36.41958982,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297655341,42.21935071,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297656547,18.06599671,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297657823,12.26608816,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297658151,36.04297216,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297658443,30.24309439,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297658637,36.04279166,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297659151,41.84248898,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297661847,41.84306427,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297667844,36.04336714,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297668968,23.776884,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297669173,30.24339483,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297669345,36.0433642,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297672880,30.24341001,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297673376,36.04339531,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297676571,36.0434081,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297680389,36.04417936,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297683088,29.5768693,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297683276,36.04429263,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297690492,30.24415067,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297690789,36.04480025,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297693792,30.24415067,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297693995,36.04495284,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297697296,36.0450661,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297704698,36.04457093,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297704924,41.84510093,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297708127,36.04457072,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297708318,36.29555072,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297710505,36.42104072,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297711527,24.153354,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297711824,36.41850673,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297718133,30.61924955,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297718930,36.41846312,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297721034,36.41837846,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297721717,36.41827141,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297722032,30.61905784,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297722225,36.4182166,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297725035,29.95251276,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297725240,36.41849347,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297727842,36.41874241,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297728038,30.6193578,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297728541,36.41878342,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297728738,29.95277962,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297728929,36.41879002,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297731343,36.41881093,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297731545,30.61938531,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297731746,36.41883875,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297734955,24.153354,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297735128,30.61943561,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297735440,29.95285135,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297735748,30.61943561,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297735952,36.41893066,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297738429,24.153354,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297738745,30.61944006,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297739256,36.41893915,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297741061,36.41891811,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297744154,58.21891811,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297748939,80.93481811,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297749143,82.19873183,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297750753,95.13515759,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297751056,76.40072148,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297751239,69.93316772,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297751569,82.20150922,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297751860,107.4048092,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297754665,100.9372599,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297754863,107.40483734,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297755647,107.40489117,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297757762,101.60457945,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297757962,107.40586849,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297758154,101.60464083,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297758357,107.40598735,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297758955,101.60519515,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297759347,105.38707922,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297761274,99.30037922,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297762172,79.8978674,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297762343,78.63395368,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297764850,78.63393035,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297768079,78.63389486,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297768459,92.23507648,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297768659,72.83256466,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297768980,78.63387058,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297770482,62.00467058,137.87,137.86,0.2559626]
["bitfinex","SOLUSD",1726297771357,58.22278651,137.87,137.82,0.2559626]
["bitfinex","SOLUSD",1726297771556,24.027864,137.84,137.82,0.2559626]
["bitfinex","SOLUSD",1726297771759,6.46812659,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297771980,36.04543656,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297773889,36.0454553,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297775191,29.57732871,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297775415,36.04448164,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297778577,29.57729092,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297778883,30.24415052,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297779068,36.0446256,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297782981,30.24496508,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297783181,36.04617074,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297786081,36.04638462,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297789103,30.24531419,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297789676,36.04682845,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297792707,29.57839826,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297793002,30.24635542,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297793391,36.04879814,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297796492,36.04910196,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297802523,23.776884,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297802697,36.04912474,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297806015,29.57948248,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297806203,30.24668725,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297806511,36.04943256,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297813500,30.24668725,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297813821,36.04911339,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297816622,36.04821611,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297816796,30.24578997,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297817128,30.24579757,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297817703,36.04774257,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297818006,41.84971395,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297818513,47.65165196,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297819102,36.04776895,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297820228,29.57883417,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297820400,36.04772965,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297822022,30.24601265,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297822600,36.04815325,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297824020,29.5790246,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297824203,41.85025371,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297824410,36.04811311,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297831118,29.579007,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297831412,30.24589343,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297831638,36.04792349,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297838028,23.776884,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297838329,30.24576585,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297838506,36.04767856,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297845147,29.57879671,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297845455,30.24576395,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297845645,36.04767491,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297848919,23.776884,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297849124,36.04732175,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297849849,36.04748908,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297850038,36.29846908,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297850239,36.42395908,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297855952,36.42371479,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297861356,36.42374799,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297861759,30.62203017,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297862257,36.42251327,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297865356,29.9538371,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297865537,30.62203017,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297865858,36.42374799,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297868461,36.17276799,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297868635,12.27039399,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297869461,6.46894252,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297869662,12.27091003,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297870036,36.04779403,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297870654,30.24625911,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297870856,30.62272911,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297871164,36.42508051,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297872756,36.29959051,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297876264,36.17403584,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297876468,36.04854584,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297878052,30.24625911,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297878966,30.24636139,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297879763,23.776884,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297879946,30.24635906,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297885874,23.776884,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297887356,30.24644999,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297892187,30.2461353,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297895681,23.776884,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297895995,30.24605082,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297903291,30.24639505,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297910094,6.46951105,137.83,137.82,12.02765634]
["bitfinex","SOLUSD",1726297910469,6.46951105,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297914706,6.38032747,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297917904,6.38113206,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297921010,23.776884,137.86,137.82,0.2559626]
["bitfinex","SOLUSD",1726297921205,6.38163676,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297924506,23.776884,137.86,137.82,0.2559626]
["bitfinex","SOLUSD",1726297924714,6.38124709,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297928314,23.776884,137.86,137.82,0.2559626]
["bitfinex","SOLUSD",1726297928609,6.38115261,137.85,137.82,0.2559626]
["bitfinex","SOLUSD",1726297928788,6.38115261,137.84,137.82,0.2559626]
["bitfinex","SOLUSD",1726297928992,6.38115261,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297935306,23.776884,137.86,137.82,0.2559626]
["bitfinex","SOLUSD",1726297935504,6.38160347,137.85,137.82,0.2559626]
["bitfinex","SOLUSD",1726297935723,6.38160347,137.84,137.82,0.2559626]
["bitfinex","SOLUSD",1726297935924,23.902374,137.87,137.82,0.2559626]
["bitfinex","SOLUSD",1726297936104,6.38168137,137.86,137.82,0.2559626]
["bitfinex","SOLUSD",1726297936308,6.38168137,137.85,137.82,0.2559626]
["bitfinex","SOLUSD",1726297936627,6.38168137,137.84,137.82,0.2559626]
["bitfinex","SOLUSD",1726297936797,23.902374,137.87,137.82,0.2559626]
["bitfinex","SOLUSD",1726297936798,6.38168137,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297938116,12.1869187,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297939021,5.80523733,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297939212,12.18691886,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297942526,5.80523733,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297942700,23.776884,137.87,137.82,0.2559626]
["bitfinex","SOLUSD",1726297942904,6.38212668,137.86,137.82,0.2559626]
["bitfinex","SOLUSD",1726297943216,6.38212668,137.85,137.82,0.2559626]
["bitfinex","SOLUSD",1726297943417,5.80565533,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297943619,12.18778201,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297949712,23.776884,137.87,137.82,0.2559626]
["bitfinex","SOLUSD",1726297949909,0.12549,137.86,137.82,0.2559626]
["bitfinex","SOLUSD",1726297950127,5.80523623,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297950325,12.18684217,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297950535,6.38160594,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297950722,12.18684217,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297953036,12.18684217,137.83,137.82,12.02765634]
["bitfinex","SOLUSD",1726297953324,6.38207914,137.83,137.82,12.02765634]
["bitfinex","SOLUSD",1726297953835,12.1877328,137.83,137.82,0.2559626]
["bitfinex","SOLUSD",1726297956215,12.1877328,137.83,137.73,30.39087647]
["bitfinex","SOLUSD",1726297956416,12.1877328,137.82,137.8,11.77169374]
["bitfinex","SOLUSD",1726297956616,12.1877328,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726297956829,12.18756874,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726297957132,17.99306611,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726297957333,12.18741245,137.81,137.8,11.77169374]
["bitfinex","SOLUSD",1726297958436,12.18741245,137.81,137.8,31.77169374]
["bitfinex","SOLUSD",1726297960541,17.99320031,137.81,137.8,31.77169374]
["bitfinex","SOLUSD",1726297961129,12.18770294,137.81,137.8,31.77169374]
["bitfinex","SOLUSD",1726297963837,5.80578786,137.81,137.8,31.77169374]
["bitfinex","SOLUSD",1726297964128,12.18784156,137.81,137.8,31.77169374]
["bitfinex","SOLUSD",1726297967445,12.18800108,137.81,137.8,31.77169374]
["bitfinex","SOLUSD",1726297967638,6.38221322,137.81,137.8,31.77169374]
["bitfinex","SOLUSD",1726297967815,5.80578452,137.81,137.8,31.77169374]
["bitfinex","SOLUSD",1726297968009,12.18796256,137.81,137.8,31.77169374]
["bitfinex","SOLUSD",1726297968910,17.99349714,137.81,137.8,31.77169374]
["bitfinex","SOLUSD",1726297969316,23.79924537,137.81,137.8,31.77169374]
["bitfinex","SOLUSD",1726297970021,12.18771262,137.81,137.8,31.77169374]
["bitfinex","SOLUSD",1726297985049,0.2342282,137.83,137.8,45.50987374]
["bitfinex","SOLUSD",1726297985227,0.2342282,137.83,137.82,32.02267374]
["bitfinex","SOLUSD",1726297985429,0.2342282,137.83,137.82,20.0]
["bitfinex","SOLUSD",1726297985934,0.2342282,137.83,137.81,20.0]
["bitfinex","SOLUSD",1726297993254,0.2342282,137.83,137.81,11.77169374]
["bitfinex","SOLUSD",1726297993453,0.2342282,137.83,137.82,20.0]
["bitfinex","SOLUSD",1726297994769,0.2342282,137.83,137.8,11.77169374]
["bitfinex","SOLUSD",1726297995051,0.2342282,137.83,137.81,20.0]
["bitfinex","SOLUSD",1726297999343,0.2342282,137.83,137.81,11.77169374]
["bitfinex","SOLUSD",1726297999655,0.2342282,137.83,137.82,20.0]
["bitfinex","SOLUSD",1726298008359,0.2342282,137.83,137.82,11.77169374]
["bitfinex","SOLUSD",1726298008554,0.2342282,137.83,137.82,31.77169374]
["bitfinex","SOLUSD",1726298009680,0.2342282,137.83,137.82,32.02267374]
["bitfinex","SOLUSD",1726298009965,0.2342282,137.83,137.82,32.14816374]
["bitfinex","SOLUSD",1726298010363,0.2342282,137.83,137.82,33.43607523]
["bitfinex","SOLUSD",1726298011474,0.2342282,137.83,137.82,33.07944205]
["bitfinex","SOLUSD",1726298011656,0.2342282,137.83,137.82,31.77169374]
["bitfinex","SOLUSD",1726298012177,0.2342282,137.83,137.82,32.02267374]
["bitfinex","SOLUSD",1726298012852,0.2342282,137.83,137.82,32.14816374]
["bitfinex","SOLUSD",1726298016276,0.2342282,137.83,137.82,55.92504774]
["bitfinex","SOLUSD",1726298016649,0.2342282,137.83,137.82,57.2706657]
["bitfinex","SOLUSD",1726298016855,0.2342282,137.83,137.82,55.92504774]
["bitfinex","SOLUSD",1726298017766,0.2342282,137.83,137.82,32.14816374]
["bitfinex","SOLUSD",1726298018265,26.0768,137.88,137.83,20.0]
["bitfinex","SOLUSD",1726298018266,0.2588095,137.86,137.83,20.0]
["bitfinex","SOLUSD",1726298018468,0.6271022,137.86,137.83,31.77169374]
["bitfinex","SOLUSD",1726298019458,0.6271022,137.86,137.85,11.77169374]
["bitfinex","SOLUSD",1726298020177,0.6271022,137.86,137.85,31.77169374]
["bitfinex","SOLUSD",1726298020759,0.6271022,137.86,137.84,11.77169374]
["bitfinex","SOLUSD",1726298020960,0.6271022,137.86,137.85,20.0]
["bitfinex","SOLUSD",1726298023677,0.6271022,137.86,137.82,0.37647]
["bitfinex","SOLUSD",1726298023853,0.6271022,137.86,137.84,20.0]
["bitfinex","SOLUSD",1726298027769,10.6271022,137.86,137.84,20.0]
["bitfinex","SOLUSD",1726298028086,10.6271022,137.86,137.83,20.0]
["bitfinex","SOLUSD",1726298029579,10.6271022,137.86,137.78,20.0]
["bitfinex","SOLUSD",1726298029781,10.6271022,137.86,137.8,11.77169374]
["bitfinex","SOLUSD",1726298029958,10.6271022,137.86,137.81,20.0]
["bitfinex","SOLUSD",1726298033286,10.0,137.84,137.81,20.0]
["bitfinex","SOLUSD",1726298038390,10.0,137.84,137.82,20.0]
["bitfinex","SOLUSD",1726298042090,6.4949,137.85,137.82,20.0]
["bitfinex","SOLUSD",1726298042091,6.4949,137.85,137.82,11.77169374]
["bitfinex","SOLUSD",1726298042299,6.4949,137.85,137.83,20.0]
["bitfinex","SOLUSD",1726298043896,0.6271022,137.86,137.83,11.77169374]
["bitfinex","SOLUSD",1726298044093,0.6271022,137.86,137.84,11.77169374]
["bitfinex","SOLUSD",1726298046998,0.6271022,137.86,137.85,11.77169374]
["bitfinex","SOLUSD",1726298047989,0.6271022,137.86,137.85,31.77169374]
["bitfinex","SOLUSD",1726298051411,0.6271022,137.86,137.8,20.0]
["bitfinex","SOLUSD",1726298051711,0.6271022,137.86,137.85,31.77169374]
["bitfinex","SOLUSD",1726298059912,0.6271022,137.86,137.85,20.0]
["bitfinex","SOLUSD",1726298065106,0.6271022,137.86,137.85,11.77169374]
["bitfinex","SOLUSD",1726298065620,0.6271022,137.86,137.85,31.77169374]
["bitfinex","SOLUSD",1726298074019,0.6271022,137.86,137.84,20.0]
["bitfinex","SOLUSD",1726298075699,0.6271022,137.86,137.85,0.12549]
["bitfinex","SOLUSD",1726298076412,0.6271022,137.86,137.84,20.0]
["bitfinex","SOLUSD",1726298081728,0.6271022,137.86,137.85,11.77169374]
["bitfinex","SOLUSD",1726298082025,0.6271022,137.86,137.85,31.77169374]
["bitfinex","SOLUSD",1726298085326,0.6271022,137.86,137.85,31.89718374]
["bitfinex","SOLUSD",1726298086110,0.6271022,137.86,137.85,31.77169374]
["bitfinex","SOLUSD",1726298088935,0.6271022,137.86,137.85,31.89718374]
["bitfinex","SOLUSD",1726298104656,0.6271022,137.86,137.85,31.77169374]
["bitfinex","SOLUSD",1726298104832,0.6271022,137.86,137.84,20.25098]
["bitfinex","SOLUSD",1726298106131,0.6271022,137.86,137.84,12.02267374]
["bitfinex","SOLUSD",1726298106331,0.6271022,137.86,137.85,20.0]
["bitfinex","SOLUSD",1726298109234,0.6271022,137.86,137.85,31.89718374]
["bitfinex","SOLUSD",1726298109431,0.6271022,137.86,137.85,32.14816374]
["bitfinex","SOLUSD",1726298113259,0.6271022,137.86,137.85,55.92504774]
["bitfinex","SOLUSD",1726298114361,0.6271022,137.86,137.85,44.153354]
["bitfinex","SOLUSD",1726298114662,0.6271022,137.86,137.85,55.92504774]
["bitfinex","SOLUSD",1726298115140,0.6271022,137.86,137.85,32.14816374]
["bitfinex","SOLUSD",1726298121164,0.6271022,137.86,137.83,20.0]
["bitfinex","SOLUSD",1726298121373,0.6271022,137.86,137.83,11.77169374]
["bitfinex","SOLUSD",1726298121547,0.6271022,137.86,137.84,11.77169374]
["bitfinex","SOLUSD",1726298122252,0.6271022,137.86,137.85,11.77169374]
["bitfinex","SOLUSD",1726298122863,0.6271022,137.86,137.85,31.77169374]
["bitfinex","SOLUSD",1726298123367,0.6271022,137.86,137.85,31.89718374]
["bitfinex","SOLUSD",1726298126770,0.6271022,137.86,137.85,0.12549]
["bitfinex","SOLUSD",1726298126950,0.6271022,137.86,137.85,31.89718374]
["bitfinex","SOLUSD",1726298130452,0.6271022,137.86,137.85,32.14816374]
["bitfinex","SOLUSD",1726298130965,0.6271022,137.86,137.85,33.46783075]
["bitfinex","SOLUSD",1726298131178,0.6271022,137.86,137.85,32.14816374]
["bitfinex","SOLUSD",1726298133675,0.6271022,137.86,137.85,24.153354]
["bitfinex","SOLUSD",1726298133857,0.6271022,137.86,137.85,55.92504774]
["bitfinex","SOLUSD",1726298146787,0.6271022,137.86,137.85,32.14816374]
["bitfinex","SOLUSD",1726298147289,0.6271022,137.86,137.85,20.0]
["bitfinex","SOLUSD",1726298147496,0.6271022,137.86,137.84,11.77169374]
["bitfinex","SOLUSD",1726298148180,0.6271022,137.86,137.85,11.77169374]
["bitfinex","SOLUSD",1726298148484,0.6271022,137.86,137.85,31.77169374]
["bitfinex","SOLUSD",1726298167890,0.6271022,137.86,137.85,32.14816374]
["bitfinex","SOLUSD",1726298174478,0.6271022,137.86,137.85,32.02267374]
["bitfinex","SOLUSD",1726298174779,0.6271022,137.86,137.85,31.77169374]
["bitfinex","SOLUSD",1726298175597,0.6271022,137.86,137.85,32.02267374]
["bitfinex","SOLUSD",1726298175791,0.6271022,137.86,137.85,32.14816374]
["bitfinex","SOLUSD",1726298192315,0.6271022,137.86,137.85,32.02267374]
["bitfinex","SOLUSD",1726298193522,0.6271022,137.86,137.85,0.25098]
["bitfinex","SOLUSD",1726298193704,0.6271022,137.86,137.82,20.0]
["bitfinex","SOLUSD",1726298193897,0.6271022,137.86,137.85,31.77169374]
["bitfinex","SOLUSD",1726298196923,0.6271022,137.86,137.85,20.0]
["bitfinex","SOLUSD",1726298197101,10.6271022,137.86,137.84,20.0]
["bitfinex","SOLUSD",1726298198821,10.6271022,137.86,137.81,20.0]
["bitfinex","SOLUSD",1726298199121,10.0,137.84,137.83,20.0]
["bitfinex","SOLUSD",1726298200100,10.3682927,137.84,137.83,20.0]
["bitfinex","SOLUSD",1726298203298,10.3682927,137.84,137.8,7.58223102]
["bitfinex","SOLUSD",1726298203492,9.8547,137.82,137.8,19.35392476]
["bitfinex","SOLUSD",1726298203692,9.8547,137.82,137.79,11.77169374]
["bitfinex","SOLUSD",1726298204412,9.8547,137.82,137.8,11.77169374]
["bitfinex","SOLUSD",1726298204613,10.2229927,137.84,137.81,11.77169374]
["bitfinex","SOLUSD",1726298204919,10.2229927,137.84,137.83,20.0]
["bitfinex","SOLUSD",1726298205221,10.2229927,137.84,137.82,20.0]
["bitfinex","SOLUSD",1726298208602,10.2229927,137.84,137.79,0.12549]
["bitfinex","SOLUSD",1726298208803,10.2229927,137.84,137.8,11.89718374]
["bitfinex","SOLUSD",1726298209115,10.2229927,137.84,137.81,20.0]
["bitfinex","SOLUSD",1726298210228,9.8547,137.82,137.81,20.0]
["bitfinex","SOLUSD",1726298215239,10.2229927,137.82,137.81,20.0]
["bitfinex","SOLUSD",1726298217620,0.3682927,137.82,137.81,20.0]
["bitfinex","SOLUSD",1726298225353,0.3682927,137.82,137.81,11.89718374]
["bitfinex","SOLUSD",1726298225531,0.3682927,137.82,137.81,32.14816374]
["bitfinex","SOLUSD",1726298241161,0.3682927,137.82,137.81,0.37647]
["bitfinex","SOLUSD",1726298241468,0.3682927,137.82,137.81,20.25098]
["bitfinex","SOLUSD",1726298242181,10.2229927,137.82,137.81,20.0]
["bitfinex","SOLUSD",1726298243351,0.3682927,137.82,137.78,20.0]
["bitfinex","SOLUSD",1726298243674,0.3682927,137.82,137.81,20.0]
["bitfinex","SOLUSD",1726298252175,10.2229927,137.82,137.81,20.0]
["bitfinex","SOLUSD",1726298256057,10.2229927,137.82,137.79,20.37647]
["bitfinex","SOLUSD",1726298256263,10.2229927,137.82,137.79,32.14816374]
["bitfinex","SOLUSD",1726298260472,10.2229927,137.82,137.79,20.37647]
["bitfinex","SOLUSD",1726298260683,10.2229927,137.82,137.81,20.0]
["bitfinex","SOLUSD",1726298270288,10.2229927,137.82,137.79,12.14816374]
["bitfinex","SOLUSD",1726298270289,9.8547,137.8,137.79,20.0]
["bitfinex","SOLUSD",1726298271167,9.8547,137.8,137.78,20.25098]
["bitfinex","SOLUSD",1726298272486,9.8547,137.8,137.78,20.12549]
["bitfinex","SOLUSD",1726298274891,9.8547,137.8,137.79,11.77169374]
["bitfinex","SOLUSD",1726298275096,9.8547,137.8,137.79,41.52219294]
["bitfinex","SOLUSD",1726298275893,9.9641832,137.8,137.79,41.52219294]
["bitfinex","SOLUSD",1726298278099,9.9641832,137.8,137.79,41.77317294]
["bitfinex","SOLUSD",1726298278100,0.1094832,137.8,137.79,41.77317294]
["bitfinex","SOLUSD",1726298278893,0.1094832,137.8,137.79,41.89866294]
["bitfinex","SOLUSD",1726298282510,0.1094832,137.8,137.79,43.34976034]
["bitfinex","SOLUSD",1726298282801,0.1094832,137.8,137.79,65.67554694]
["bitfinex","SOLUSD",1726298290105,0.1094832,137.8,137.79,69.16909024]
["bitfinex","SOLUSD",1726298293512,0.1094832,137.8,137.79,70.61980144]
["bitfinex","SOLUSD",1726298301293,0.2588095,137.82,137.8,44.027864]
["bitfinex","SOLUSD",1726298301495,0.2588095,137.82,137.81,57.3755484]
["bitfinex","SOLUSD",1726298302519,0.2588095,137.82,137.81,55.92504774]
["bitfinex","SOLUSD",1726298308343,0.2588095,137.82,137.81,65.67554694]
["bitfinex","SOLUSD",1726298308720,10.1135095,137.86,137.82,44.027864]
["bitfinex","SOLUSD",1726298308721,0.2588095,137.86,137.82,44.027864]
["bitfinex","SOLUSD",1726298309023,0.2588095,137.86,137.83,0.12549]
["bitfinex","SOLUSD",1726298309212,0.2588095,137.86,137.85,32.02267374]
["bitfinex","SOLUSD",1726298309406,0.2588095,137.86,137.85,32.14816374]
["bitfinex","SOLUSD",1726298318933,9.8547,137.84,137.82,20.0]
["bitfinex","SOLUSD",1726298319123,9.8547,137.84,137.82,31.77169374]
["bitfinex","SOLUSD",1726298320232,9.8547,137.84,137.83,0.25098]
["bitfinex","SOLUSD",1726298321511,9.8547,137.84,137.82,31.77169374]
["bitfinex","SOLUSD",1726298324942,9.8547,137.84,137.83,31.77169374]
["bitfinex","SOLUSD",1726298325538,9.8547,137.84,137.83,31.89718374]
["bitfinex","SOLUSD",1726298325859,0.2588095,137.86,137.83,31.89718374]
["bitfinex","SOLUSD",1726298325860,10.1135095,137.86,137.84,20.12549]
["bitfinex","SOLUSD",1726298326031,10.1135095,137.86,137.84,31.89718374]
["bitfinex","SOLUSD",1726298326926,10.1135095,137.86,137.84,32.81499803]
["bitfinex","SOLUSD",1726298327370,10.1135095,137.86,137.84,31.89718374]
["bitfinex","SOLUSD",1726298339360,10.1135095,137.86,137.84,31.77169374]
["bitfinex","SOLUSD",1726298339545,9.8547,137.84,137.83,20.0]
["bitfinex","SOLUSD",1726298339858,9.8547,137.84,137.83,20.12549]
["bitfinex","SOLUSD",1726298342147,9.8547,137.84,137.83,11.89718374]
["bitfinex","SOLUSD",1726298342545,9.8547,137.84,137.83,31.89718374]
["bitfinex","SOLUSD",1726298347849,9.8547,137.84,137.83,0.12549]
["bitfinex","SOLUSD",1726298348147,9.8547,137.84,137.82,12.02267374]
["bitfinex","SOLUSD",1726298348352,9.8547,137.84,137.83,20.12549]
["bitfinex","SOLUSD",1726298353357,9.8547,137.84,137.83,20.0]
["bitfinex","SOLUSD",1726298369773,9.8547,137.84,137.83,20.25098]
["bitfinex","SOLUSD",1726298369960,9.8547,137.84,137.83,20.37647]
["bitfinex","SOLUSD",1726298374173,9.8547,137.84,137.83,12.14816374]
["bitfinex","SOLUSD",1726298374591,9.8547,137.84,137.83,32.14816374]
["bitfinex","SOLUSD",1726298374964,10.1135095,137.86,137.84,20.12549]
["bitfinex","SOLUSD",1726298375281,10.1135095,137.86,137.84,31.89718374]
["bitfinex","SOLUSD",1726298385088,10.1135095,137.86,137.84,20.12549]
["bitfinex","SOLUSD",1726298386062,10.1135095,137.86,137.84,31.89718374]
["bitfinex","SOLUSD",1726298387757,10.1135095,137.86,137.84,20.12549]
["bitfinex","SOLUSD",1726298387959,10.1135095,137.86,137.84,0.12549]
["bitfinex","SOLUSD",1726298388689,9.8547,137.84,137.83,20.25098]
["bitfinex","SOLUSD",1726298388864,9.8547,137.84,137.83,20.37647]
["bitfinex","SOLUSD",1726298390082,9.8547,137.84,137.83,12.14816374]
["bitfinex","SOLUSD",1726298390390,9.8547,137.84,137.83,32.14816374]
["bitfinex","SOLUSD",1726298409220,0.2588095,137.86,137.84,44.027864]
["bitfinex","SOLUSD",1726298409517,0.2588095,137.86,137.85,67.12604692]
["bitfinex","SOLUSD",1726298409817,0.2588095,137.86,137.85,65.67554694]
["bitfinex","SOLUSD",1726298412117,31.4401,137.91,137.89,20.25098]
["bitfinex","SOLUSD",1726298412303,31.4401,137.91,137.89,32.14816374]
["bitfinex","SOLUSD",1726298412611,9.8547,137.91,137.89,32.14816374]
["bitfinex","SOLUSD",1726298414222,9.8547,137.93,137.89,55.92504774]
["bitfinex","SOLUSD",1726298415899,9.8547,137.93,137.89,65.67554694]
["bitfinex","SOLUSD",1726298421905,9.8547,137.93,137.92,0.25098]
["bitfinex","SOLUSD",1726298422106,9.8547,137.93,137.92,12.14816374]
["bitfinex","SOLUSD",1726298422307,9.8547,137.93,137.92,32.14816374]
["bitfinex","SOLUSD",1726298424611,0.2588095,137.94,137.92,32.14816374]
["bitfinex","SOLUSD",1726298424820,0.2588095,137.94,137.93,33.59711282]
["bitfinex","SOLUSD",1726298425325,0.2588095,137.94,137.93,32.14816374]
["bitfinex","SOLUSD",1726298425506,0.2588095,137.94,137.93,55.92504774]
["bitfinex","SOLUSD",1726298433531,21.6772,137.98,137.96,0.25098]
["bitfinex","SOLUSD",1726298433730,21.6772,137.98,137.97,32.14816374]
["bitfinex","SOLUSD",1726298433922,21.6772,137.98,137.97,20.37647]
["bitfinex","SOLUSD",1726298434431,21.6772,137.98,137.97,32.14816374]
["bitfinex","SOLUSD",1726298435419,9.8547,137.94,137.91,6.36301247]
["bitfinex","SOLUSD",1726298435621,9.8547,137.94,137.93,11.77169374]
["bitfinex","SOLUSD",1726298436715,9.8547,137.94,137.93,32.02267374]
["bitfinex","SOLUSD",1726298436918,9.8547,137.94,137.93,20.37647]
["bitfinex","SOLUSD",1726298442239,9.8547,137.94,137.93,0.37647]
["bitfinex","SOLUSD",1726298445240,9.8547,137.9,137.87,7.56876239]
["bitfinex","SOLUSD",1726298445439,9.8547,137.9,137.87,11.77169374]
["bitfinex","SOLUSD",1726298446725,9.8547,137.9,137.88,20.37647]
["bitfinex","SOLUSD",1726298447243,9.8547,137.9,137.88,20.0]
["bitfinex","SOLUSD",1726298447432,9.8547,137.9,137.86,20.0]
["bitfinex","SOLUSD",1726298447735,9.8547,137.87,137.86,20.0]
["bitfinex","SOLUSD",1726298448441,9.8547,137.87,137.84,20.2588095]
["bitfinex","SOLUSD",1726298448621,9.8547,137.87,137.86,20.0]
["bitfinex","SOLUSD",1726298448818,9.8547,137.85,137.84,0.2588095]
["bitfinex","SOLUSD",1726298449741,9.8547,137.85,137.82,11.53050324]
["bitfinex","SOLUSD",1726298450049,9.8547,137.85,137.83,20.0]
["bitfinex","SOLUSD",1726298450419,9.8547,137.85,137.84,0.37647]
["bitfinex","SOLUSD",1726298450931,9.8547,137.85,137.81,20.0]
["bitfinex","SOLUSD",1726298451137,9.8547,137.85,137.83,20.0]
["bitfinex","SOLUSD",1726298451641,9.8547,137.85,137.83,11.77169374]
["bitfinex","SOLUSD",1726298451941,9.8547,137.85,137.84,20.0]
["bitfinex","SOLUSD",1726298452238,9.8547,137.85,137.84,20.25098]
["bitfinex","SOLUSD",1726298452448,9.8547,137.85,137.84,20.37647]
["bitfinex","SOLUSD",1726298453019,9.8547,137.85,137.82,0.25098]
["bitfinex","SOLUSD",1726298453222,9.8547,137.85,137.83,20.12549]
["bitfinex","SOLUSD",1726298453634,9.8547,137.85,137.81,20.0]
["bitfinex","SOLUSD",1726298453846,9.8547,137.82,137.81,20.0]
["bitfinex","SOLUSD",1726298454935,9.8547,137.82,137.81,20.37647]
["bitfinex","SOLUSD",1726298458134,9.8547,137.82,137.81,44.153354]
["bitfinex","SOLUSD",1726298458534,9.8547,137.82,137.81,55.92504774]
["bitfinex","SOLUSD",1726298459752,9.8547,137.84,137.83,20.0]
["bitfinex","SOLUSD",1726298460052,9.8547,137.84,137.83,20.37647]
["bitfinex","SOLUSD",1726298460423,9.8547,137.84,137.83,0.37647]
["bitfinex","SOLUSD",1726298460819,9.8547,137.84,137.82,20.0]
["bitfinex","SOLUSD",1726298463454,9.8547,137.84,137.83,0.37647]
["bitfinex","SOLUSD",1726298465530,9.8547,137.84,137.82,20.0]
["bitfinex","SOLUSD",1726298466148,9.8547,137.84,137.81,11.77169374]
["bitfinex","SOLUSD",1726298466326,9.8547,137.84,137.82,20.12549]
["bitfinex","SOLUSD",1726298469551,9.8547,137.84,137.83,0.37647]
["bitfinex","SOLUSD",1726298471952,9.8547,137.84,137.82,20.0]
["bitfinex","SOLUSD",1726298472548,22.6732,137.85,137.81,11.77169374]
["bitfinex","SOLUSD",1726298472549,9.8547,137.82,137.81,0.25098]
["bitfinex","SOLUSD",1726298472734,9.8547,137.82,137.81,0.37647]
["bitfinex","SOLUSD",1726298475758,9.8547,137.82,137.8,0.2588095]
["bitfinex","SOLUSD",1726298477858,9.8547,137.82,137.8,20.2588095]
["bitfinex","SOLUSD",1726298478750,9.8547,137.82,137.8,32.03050324]
["bitfinex","SOLUSD",1726298479061,9.8547,137.82,137.81,22.59573073]
["bitfinex","SOLUSD",1726298479242,9.8547,137.82,137.81,42.59573073]
["bitfinex","SOLUSD",1726298479867,9.8547,137.82,137.81,30.82403699]
["bitfinex","SOLUSD",1726298480569,9.8547,137.82,137.81,20.37647]
["bitfinex","SOLUSD",1726298483161,9.8547,137.82,137.81,20.0]
["bitfinex","SOLUSD",1726298484459,9.8547,137.82,137.8,0.2588095]
["bitfinex","SOLUSD",1726298489775,9.8547,137.82,137.8,20.2588095]
["bitfinex","SOLUSD",1726298490858,9.8547,137.82,137.81,0.12549]
["bitfinex","SOLUSD",1726298496659,9.8547,137.82,137.8,0.2588095]
["bitfinex","SOLUSD",1726298499075,9.8547,137.82,137.81,0.25098]
["bitfinex","SOLUSD",1726298501984,9.8547,137.82,137.8,20.2588095]
["bitfinex","SOLUSD",1726298502169,9.8547,137.82,137.8,0.2588095]
["bitfinex","SOLUSD",1726298523282,22.1275,137.81,137.8,0.2588095]
["bitfinex","SOLUSD",1726298523700,22.1275,137.81,137.76,0.2588095]
["bitfinex","SOLUSD",1726298523904,9.8547,137.77,137.76,0.2588095]
["bitfinex","SOLUSD",1726298541911,32.0734,137.77,137.76,0.2588095]
["bitfinex","SOLUSD",1726298570544,9.8547,137.77,137.76,0.5097895]
["bitfinex","SOLUSD",1726298570713,9.8547,137.77,137.76,30.95501521]
["bitfinex","SOLUSD",1726298570913,9.8547,137.79,137.77,44.027864]
["bitfinex","SOLUSD",1726298571138,21.9369916,137.87,137.79,20.25098]
["bitfinex","SOLUSD",1726298571139,9.8547,137.81,137.79,20.25098]
["bitfinex","SOLUSD",1726298571314,9.8547,137.81,137.8,14.183294]
["bitfinex","SOLUSD",1726298571518,9.8547,137.81,137.8,34.183294]
["bitfinex","SOLUSD",1726298574947,9.8547,137.81,137.8,34.308784]
["bitfinex","SOLUSD",1726298575636,9.8547,137.81,137.8,34.559764]
["bitfinex","SOLUSD",1726298582255,9.8547,137.79,137.78,20.0]
["bitfinex","SOLUSD",1726298582548,9.8547,137.79,137.78,34.559764]
["bitfinex","SOLUSD",1726298582746,9.8547,137.79,137.78,20.0]
["bitfinex","SOLUSD",1726298582939,9.8547,137.79,137.78,34.183294]
["bitfinex","SOLUSD",1726298589453,9.8547,137.79,137.77,14.183294]
["bitfinex","SOLUSD",1726298590033,9.8547,137.79,137.76,0.2588095]
["bitfinex","SOLUSD",1726298590234,9.8547,137.77,137.76,14.5675935]
["bitfinex","SOLUSD",1726298590967,9.8547,137.77,137.76,34.5675935]
["bitfinex","SOLUSD",1726298606865,9.8547,137.77,137.76,0.3842995]
["bitfinex","SOLUSD",1726298607072,9.8547,137.77,137.76,0.2588095]
["bitfinex","SOLUSD",1726298607440,9.8547,137.77,137.76,20.2588095]
["bitfinex","SOLUSD",1726298609074,9.8547,137.77,137.76,14.43406063]
["bitfinex","SOLUSD",1726298609251,9.8547,137.77,137.76,0.2588095]
["bitfinex","SOLUSD",1726298609455,9.8547,137.77,137.76,34.43406063]
["bitfinex","SOLUSD",1726298610860,9.8547,137.77,137.76,0.2588095]
["bitfinex","SOLUSD",1726298611080,9.8547,137.77,137.76,20.2588095]
["bitfinex","SOLUSD",1726298612855,9.8547,137.77,137.76,0.2588095]
["bitfinex","SOLUSD",1726298613060,9.8547,137.77,137.76,20.2588095]
["bitfinex","SOLUSD",1726298626278,9.8547,137.77,137.76,0.2588095]
["bitfinex","SOLUSD",1726298636093,22.6679,137.8,137.73,0.25098]
["bitfinex","SOLUSD",1726298636094,9.8547,137.75,137.73,0.25098]
["bitfinex","SOLUSD",1726298636276,9.8547,137.75,137.74,14.55353798]
["bitfinex","SOLUSD",1726298640991,9.8547,137.75,137.74,34.55353798]
["bitfinex","SOLUSD",1726298650076,9.8547,137.75,137.74,33.05353798]
["bitfinex","SOLUSD",1726298657602,9.8547,137.75,137.74,33.17902798]
["bitfinex","SOLUSD",1726298658490,9.8547,137.77,137.76,0.12549]
["bitfinex","SOLUSD",1726298658703,9.8547,137.77,137.76,34.55353798]
["bitfinex","SOLUSD",1726298659181,9.8547,137.77,137.76,20.12549]
["bitfinex","SOLUSD",1726298659386,9.8547,137.77,137.76,20.0]
["bitfinex","SOLUSD",1726298660089,9.8547,137.77,137.76,34.17552022]
["bitfinex","SOLUSD",1726298660507,9.8547,137.77,137.76,34.42650022]
["bitfinex","SOLUSD",1726298660687,9.8547,137.77,137.76,34.55199022]
["bitfinex","SOLUSD",1726298665506,9.8547,137.77,137.76,58.32887422]
["bitfinex","SOLUSD",1726298671001,9.8547,137.77,137.76,58.32467586]
["bitfinex","SOLUSD",1726298686207,9.8547,137.77,137.76,34.17132186]
["bitfinex","SOLUSD",1726298686618,9.8547,137.79,137.76,34.17132186]
["bitfinex","SOLUSD",1726298686815,9.8547,137.79,137.72,20.2588095]
["bitfinex","SOLUSD",1726298687013,9.8547,137.79,137.73,9.4341146]
["bitfinex","SOLUSD",1726298687221,9.8547,137.77,137.74,20.0]
["bitfinex","SOLUSD",1726298687421,9.8547,137.77,137.76,34.17132186]
["bitfinex","SOLUSD",1726298687620,9.8547,137.77,137.76,58.32467586]
["bitfinex","SOLUSD",1726298688023,9.8547,137.79,137.77,20.25098]
["bitfinex","SOLUSD",1726298688225,9.8547,137.79,137.78,14.17132186]
["bitfinex","SOLUSD",1726298688423,9.8547,137.79,137.78,34.17132186]
["bitfinex","SOLUSD",1726298692132,9.8547,137.79,137.77,34.42230186]
["bitfinex","SOLUSD",1726298692317,9.8547,137.79,137.78,14.17132186]
["bitfinex","SOLUSD",1726298692629,9.8547,137.79,137.78,34.17132186]
["bitfinex","SOLUSD",1726298698810,9.8547,137.79,137.77,14.17132186]
["bitfinex","SOLUSD",1726298699019,9.8547,137.77,137.76,34.54779186]
["bitfinex","SOLUSD",1726298699733,9.8547,137.77,137.76,34.42230186]
["bitfinex","SOLUSD",1726298700610,9.8547,137.77,137.76,20.0]
["bitfinex","SOLUSD",1726298703231,9.8547,137.75,137.74,20.0]
["bitfinex","SOLUSD",1726298703415,9.8547,137.75,137.74,34.54779186]
["bitfinex","SOLUSD",1726298711839,9.8547,137.77,137.75,0.25098]
["bitfinex","SOLUSD",1726298712012,9.8547,137.77,137.76,34.42230186]
["bitfinex","SOLUSD",1726298712611,9.8547,137.77,137.76,34.54779186]
["bitfinex","SOLUSD",1726298712833,9.8547,137.77,137.76,58.32467586]
["bitfinex","SOLUSD",1726298715343,22.6679,137.8,137.76,58.32467586]
["bitfinex","SOLUSD",1726298715344,32.5226,137.8,137.77,44.027864]
["bitfinex","SOLUSD",1726298715525,32.5226,137.8,137.79,14.17132186]
["bitfinex","SOLUSD",1726298715846,32.5226,137.8,137.79,34.42230186]
["bitfinex","SOLUSD",1726298719548,9.8547,137.8,137.79,34.42230186]
["bitfinex","SOLUSD",1726298719729,9.8547,137.8,137.79,34.54779186]
["bitfinex","SOLUSD",1726298740260,9.8547,137.8,137.79,20.0]
["bitfinex","SOLUSD",1726298740472,9.8547,137.78,137.74,20.0]
["bitfinex","SOLUSD",1726298740759,9.8547,137.78,137.77,34.17132186]
["bitfinex","SOLUSD",1726298741745,9.8547,137.78,137.77,34.54779186]
["bitfinex","SOLUSD",1726298741951,9.8547,137.78,137.77,20.0]
["bitfinex","SOLUSD",1726298742155,9.8547,137.78,137.73,3.50896183]
["bitfinex","SOLUSD",1726298742356,9.8547,137.78,137.76,14.17132186]
["bitfinex","SOLUSD",1726298742954,9.8547,137.78,137.77,14.17132186]
["bitfinex","SOLUSD",1726298743458,9.8547,137.78,137.77,34.54779186]
["bitfinex","SOLUSD",1726298747659,9.8547,137.78,137.77,58.32467586]
["bitfinex","SOLUSD",1726298761662,31.1308,137.8,137.78,0.25098]
["bitfinex","SOLUSD",1726298761871,31.1308,137.8,137.78,34.42230186]
["bitfinex","SOLUSD",1726298763051,31.1308,137.8,137.79,0.37647]
["bitfinex","SOLUSD",1726298765355,31.1308,137.8,137.79,0.25098]
["bitfinex","SOLUSD",1726298777700,31.1308,137.8,137.74,20.0]
["bitfinex","SOLUSD",1726298777701,9.8547,137.78,137.74,20.0]
["bitfinex","SOLUSD",1726298777876,9.8547,137.76,137.72,20.2588095]
["bitfinex","SOLUSD",1726298778062,9.8547,137.76,137.75,14.17132186]
["bitfinex","SOLUSD",1726298778679,9.8547,137.76,137.72,3.67821755]
["bitfinex","SOLUSD",1726298778869,9.8547,137.76,137.74,14.17132186]
["bitfinex","SOLUSD",1726298779963,9.8547,137.76,137.75,20.0]
["bitfinex","SOLUSD",1726298780182,9.8547,137.76,137.75,20.12549]
["bitfinex","SOLUSD",1726298780387,9.8547,137.76,137.75,20.25098]
["bitfinex","SOLUSD",1726298786370,9.8547,137.76,137.75,34.42230186]
["bitfinex","SOLUSD",1726298795283,9.8547,137.76,137.75,0.25098]
["bitfinex","SOLUSD",1726298795605,9.8547,137.76,137.75,20.25098]
["bitfinex","SOLUSD",1726298813800,9.8547,137.76,137.75,34.42230186]
["bitfinex","SOLUSD",1726298815615,21.2761,137.8,137.79,34.17132186]
["bitfinex","SOLUSD",1726298815793,21.2761,137.8,137.79,20.0]
["bitfinex","SOLUSD",1726298816391,21.2761,137.8,137.77,14.17132186]
["bitfinex","SOLUSD",1726298816392,21.2761,137.8,137.78,20.25098]
["bitfinex","SOLUSD",1726298817715,21.2761,137.8,137.78,20.0]
["bitfinex","SOLUSD",1726298817898,21.2761,137.8,137.77,20.0]
["bitfinex","SOLUSD",1726298827916,21.2761,137.8,137.78,20.0]
["bitfinex","SOLUSD",1726298828109,21.2761,137.8,137.76,0.12549]
["bitfinex","SOLUSD",1726298828314,21.2761,137.8,137.78,20.0]
["bitfinex","SOLUSD",1726298841938,21.2761,137.8,137.77,20.0]
["bitfinex","SOLUSD",1726298846442,21.2761,137.8,137.78,20.0]
["bitfinex","SOLUSD",1726298847729,21.2761,137.8,137.76,20.25098]
["bitfinex","SOLUSD",1726298848028,21.2761,137.8,137.78,20.0]
["bitfinex","SOLUSD",1726298854945,21.2761,137.8,137.77,20.0]
["bitfinex","SOLUSD",1726298864743,21.2761,137.8,137.77,34.17132186]
["bitfinex","SOLUSD",1726298865145,21.2761,137.8,137.79,20.0]
["bitfinex","SOLUSD",1726298867549,22.0152,137.83,137.79,34.17132186]
["bitfinex","SOLUSD",1726298872632,22.0152,137.83,137.78,14.17132186]
["bitfinex","SOLUSD",1726298872943,22.0152,137.83,137.78,20.0]
["bitfinex","SOLUSD",1726298880265,22.0152,137.83,137.76,14.17132186]
["bitfinex","SOLUSD",1726298880446,22.0152,137.83,137.77,20.0]
["bitfinex","SOLUSD",1726298882235,22.6333,137.82,137.77,20.0]
["bitfinex","SOLUSD",1726298882637,22.6333,137.82,137.76,20.0]
["bitfinex","SOLUSD",1726298885343,22.6333,137.82,137.74,20.0]
["bitfinex","SOLUSD",1726298885542,22.6333,137.82,137.74,34.17132186]
["bitfinex","SOLUSD",1726298886753,22.6333,137.82,137.75,14.17132186]
["bitfinex","SOLUSD",1726298887065,22.6333,137.82,137.76,20.0]
["bitfinex","SOLUSD",1726298888542,22.6333,137.82,137.77,20.0]
["bitfinex","SOLUSD",1726298891283,22.6333,137.82,137.76,14.17132186]
["bitfinex","SOLUSD",1726298891577,22.6333,137.82,137.76,20.0]
["bitfinex","SOLUSD",1726298897764,22.6333,137.82,137.74,34.42230186]
["bitfinex","SOLUSD",1726298902276,22.6333,137.82,137.75,14.17132186]
["bitfinex","SOLUSD",1726298902593,22.6333,137.82,137.76,20.0]
["bitfinex","SOLUSD",1726298902765,3.79031863,137.85,137.76,20.0]
["bitfinex","SOLUSD",1726298902978,21.7757095,137.86,137.79,14.17132186]
["bitfinex","SOLUSD",1726298905666,24.027864,137.85,137.79,14.17132186]
["bitfinex","SOLUSD",1726298905865,24.027864,137.85,137.79,20.0]
["bitfinex","SOLUSD",1726298906063,21.7757095,137.86,137.79,34.17132186]
["bitfinex","SOLUSD",1726298911384,21.7757095,137.86,137.8,14.17132186]
["bitfinex","SOLUSD",1726298915485,43.5857095,137.86,137.8,14.17132186]
["bitfinex","SOLUSD",1726298915685,21.7757095,137.86,137.8,14.17132186]
["bitfinex","SOLUSD",1726298922089,21.7757095,137.86,137.81,14.17132186]
["bitfinex","SOLUSD",1726298922676,21.7757095,137.86,137.82,14.17132186]
["bitfinex","SOLUSD",1726298923379,21.7757095,137.86,137.81,14.17132186]
["bitfinex","SOLUSD",1726298924098,21.7757095,137.86,137.79,0.12549]
["bitfinex","SOLUSD",1726298924299,21.7757095,137.86,137.81,20.0]
["bitfinex","SOLUSD",1726298926878,21.7757095,137.86,137.79,0.12549]
["bitfinex","SOLUSD",1726298927077,21.7757095,137.86,137.8,14.17132186]
["bitfinex","SOLUSD",1726298927475,21.7757095,137.86,137.81,20.0]
["bitfinex","SOLUSD",1726298932410,21.7757095,137.86,137.8,14.17132186]
["bitfinex","SOLUSD",1726298932613,21.7757095,137.86,137.81,20.0]
["bitfinex","SOLUSD",1726298934810,21.7757095,137.86,137.77,0.12549]
["bitfinex","SOLUSD",1726298935016,21.7757095,137.86,137.78,14.17132186]
["bitfinex","SOLUSD",1726298935194,21.6262,137.85,137.79,20.0]
["bitfinex","SOLUSD",1726298935601,43.4362,137.85,137.79,20.0]
["bitfinex","SOLUSD",1726298935801,21.6262,137.85,137.78,20.0]
["bitfinex","SOLUSD",1726298938210,21.6262,137.85,137.78,14.17132186]
["bitfinex","SOLUSD",1726298938418,21.6262,137.85,137.79,20.0]
["bitfinex","SOLUSD",1726298941499,21.6262,137.85,137.76,0.37647]
["bitfinex","SOLUSD",1726298941824,21.6262,137.85,137.78,20.0]
["bitfinex","SOLUSD",1726298942200,23.776884,137.84,137.78,20.0]
["bitfinex","SOLUSD",1726298949131,22.6116,137.83,137.74,23.902374]
["bitfinex","SOLUSD",1726298949310,22.6116,137.83,137.74,24.027864]
["bitfinex","SOLUSD",1726298949508,22.6116,137.83,137.77,14.17132186]
["bitfinex","SOLUSD",1726298950430,22.6116,137.83,137.78,20.0]
["bitfinex","SOLUSD",1726298958132,22.6116,137.83,137.76,14.17132186]
["bitfinex","SOLUSD",1726298958329,22.6116,137.83,137.77,20.0]
["bitfinex","SOLUSD",1726298961038,22.6116,137.83,137.77,14.17132186]
["bitfinex","SOLUSD",1726298961425,22.6116,137.83,137.78,20.0]
["bitfinex","SOLUSD",1726298964621,22.6116,137.83,137.78,34.17132186]
["bitfinex","SOLUSD",1726298986833,22.6116,137.83,137.79,14.17132186]
["bitfinex","SOLUSD",1726298987943,22.6116,137.83,137.8,14.17132186]
["bitfinex","SOLUSD",1726298988336,22.6116,137.83,137.81,14.17132186]
["bitfinex","SOLUSD",1726298989234,22.6116,137.83,137.82,14.17132186]
["bitfinex","SOLUSD",1726298989545,22.6116,137.83,137.82,34.17132186]
["bitfinex","SOLUSD",1726298989951,22.6116,137.83,137.82,14.17132186]
["bitfinex","SOLUSD",1726298990135,0.2588095,137.86,137.83,20.0]
["bitfinex","SOLUSD",1726298993459,0.2588095,137.86,137.81,0.12549]
["bitfinex","SOLUSD",1726298993650,0.2588095,137.86,137.82,20.0]
["bitfinex","SOLUSD",1726298995138,0.2588095,137.86,137.82,14.17132186]
["bitfinex","SOLUSD",1726298995470,0.2588095,137.86,137.83,20.0]
["bitfinex","SOLUSD",1726298998052,0.2588095,137.86,137.83,14.17132186]
["bitfinex","SOLUSD",1726299000368,0.2588095,137.86,137.82,14.17132186]
["bitfinex","SOLUSD",1726299000670,0.2588095,137.86,137.83,20.0]
["bitfinex","SOLUSD",1726299001541,0.2588095,137.86,137.8,20.12549]
["bitfinex","SOLUSD",1726299001742,0.2588095,137.86,137.82,20.0]
["bitfinex","SOLUSD",1726299002749,0.2588095,137.86,137.82,14.17132186]
["bitfinex","SOLUSD",1726299002961,0.2588095,137.86,137.83,20.0]
["bitfinex","SOLUSD",1726299004072,0.2588095,137.86,137.82,20.0]
["bitfinex","SOLUSD",1726299004252,0.2588095,137.86,137.81,20.0]
["bitfinex","SOLUSD",1726299004455,0.2588095,137.86,137.8,20.0]
["bitfinex","SOLUSD",1726299005177,0.2588095,137.86,137.8,14.17132186]
["bitfinex","SOLUSD",1726299005347,0.2588095,137.86,137.81,20.0]
["bitfinex","SOLUSD",1726299006577,0.2588095,137.86,137.82,20.0]
["bitfinex","SOLUSD",1726299008164,0.2588095,137.86,137.81,14.17132186]
["bitfinex","SOLUSD",1726299008546,0.2588095,137.86,137.82,20.0]
["bitfinex","SOLUSD",1726299012263,0.2588095,137.86,137.78,0.25098]
["bitfinex","SOLUSD",1726299012579,0.2588095,137.86,137.81,20.0]
["bitfinex","SOLUSD",1726299018977,0.2588095,137.86,137.81,14.17132186]
["bitfinex","SOLUSD",1726299019169,0.2588095,137.86,137.82,20.0]
["bitfinex","SOLUSD",1726299021881,0.2588095,137.86,137.82,14.17132186]
["bitfinex","SOLUSD",1726299022980,0.2588095,137.86,137.81,14.17132186]
["bitfinex","SOLUSD",1726299023489,0.2588095,137.86,137.82,20.0]
["bitfinex","SOLUSD",1726299023777,0.2588095,137.86,137.82,34.17132186]
["bitfinex","SOLUSD",1726299027185,0.2588095,137.86,137.79,20.0]
["bitfinex","SOLUSD",1726299027388,0.2588095,137.86,137.84,14.17132186]
["bitfinex","SOLUSD",1726299029180,0.2588095,137.86,137.85,34.42230186]
["bitfinex","SOLUSD",1726299030573,0.2588095,137.86,137.85,34.17132186]
["bitfinex","SOLUSD",1726299031368,0.2588095,137.86,137.85,34.42230186]
["bitfinex","SOLUSD",1726299033191,0.2588095,137.86,137.85,58.19918586]
["bitfinex","SOLUSD",1726299033370,0.2588095,137.86,137.85,58.32467586]
["bitfinex","SOLUSD",1726299036688,0.2588095,137.86,137.85,68.45118491]
["bitfinex","SOLUSD",1726299037765,0.2588095,137.9,137.85,68.45118491]
["bitfinex","SOLUSD",1726299037964,0.2588095,137.9,137.87,20.0]
["bitfinex","SOLUSD",1726299038166,0.2588095,137.9,137.89,34.42230186]
["bitfinex","SOLUSD",1726299040190,0.2588095,137.9,137.89,34.54779186]
["bitfinex","SOLUSD",1726299043682,0.2588095,137.9,137.89,58.32467586]
["bitfinex","SOLUSD",1726299044086,0.2588095,137.9,137.89,34.54779186]
["bitfinex","SOLUSD",1726299044278,0.2588095,137.9,137.86,20.0]
["bitfinex","SOLUSD",1726299044476,0.2588095,137.9,137.88,20.0]
["bitfinex","SOLUSD",1726299044798,0.2588095,137.9,137.89,34.17132186]
["bitfinex","SOLUSD",1726299045095,0.2588095,137.9,137.89,34.42230186]
["bitfinex","SOLUSD",1726299046078,0.2588095,137.9,137.89,58.32467586]
["bitfinex","SOLUSD",1726299047001,0.2588095,137.9,137.86,20.0]
["bitfinex","SOLUSD",1726299047207,0.2588095,137.9,137.88,34.29681186]
["bitfinex","SOLUSD",1726299047379,0.2588095,137.9,137.88,34.17132186]
["bitfinex","SOLUSD",1726299047884,0.2588095,137.9,137.89,34.17132186]
["bitfinex","SOLUSD",1726299048693,0.2588095,137.9,137.89,34.42230186]
["bitfinex","SOLUSD",1726299051507,0.2588095,137.9,137.89,34.54779186]
["bitfinex","SOLUSD",1726299056507,0.2588095,137.9,137.89,0.37647]
["bitfinex","SOLUSD",1726299056805,0.2588095,137.9,137.89,34.42230186]
["bitfinex","SOLUSD",1726299057398,0.2588095,137.9,137.89,34.54779186]
["bitfinex","SOLUSD",1726299057993,0.2588095,137.9,137.89,34.42230186]
["bitfinex","SOLUSD",1726299060090,0.2588095,137.9,137.89,34.54779186]
["bitfinex","SOLUSD",1726299062202,0.2588095,137.9,137.89,58.32467586]
["bitfinex","SOLUSD",1726299072908,0.2588095,137.9,137.89,44.153354]
["bitfinex","SOLUSD",1726299073304,0.2588095,137.9,137.89,58.32467586]
["bitfinex","SOLUSD",1726299074096,0.2588095,137.9,137.89,68.45118491]
["bitfinex","SOLUSD",1726299074298,16.4703095,137.94,137.92,20.25098]
["bitfinex","SOLUSD",1726299074299,0.2588095,137.94,137.92,20.25098]
["bitfinex","SOLUSD",1726299074501,0.2588095,137.94,137.93,34.17132186]
["bitfinex","SOLUSD",1726299075191,0.2588095,137.94,137.93,34.42230186]
["bitfinex","SOLUSD",1726299076821,0.2588095,137.94,137.93,58.32467586]
["bitfinex","SOLUSD",1726299077515,0.2588095,137.94,137.93,34.42230186]
["bitfinex","SOLUSD",1726299077720,0.2588095,137.94,137.9,0.25098]
["bitfinex","SOLUSD",1726299077906,0.2588095,137.94,137.93,20.0]
["bitfinex","SOLUSD",1726299080429,0.2588095,137.94,137.92,20.0]
["bitfinex","SOLUSD",1726299083403,0.2588095,137.94,137.86,10.12650905]
["bitfinex","SOLUSD",1726299083603,0.2588095,137.94,137.89,14.17132186]
["bitfinex","SOLUSD",1726299085010,0.2588095,137.94,137.9,20.0]
["bitfinex","SOLUSD",1726299085803,0.2588095,137.94,137.91,20.0]
["bitfinex","SOLUSD",1726299092528,0.2588095,137.94,137.9,20.0]
["bitfinex","SOLUSD",1726299097123,0.2588095,137.94,137.9,14.17132186]
["bitfinex","SOLUSD",1726299097328,0.2588095,137.94,137.91,20.0]
["bitfinex","SOLUSD",1726299099234,0.2588095,137.94,137.9,20.0]
["bitfinex","SOLUSD",1726299102145,0.2588095,137.94,137.91,14.17132186]
["bitfinex","SOLUSD",1726299106813,0.2588095,137.94,137.9,14.17132186]
["bitfinex","SOLUSD",1726299107021,0.2588095,137.94,137.91,20.0]
["bitfinex","SOLUSD",1726299107838,0.2588095,137.94,137.9,20.0]
["bitfinex","SOLUSD",1726299110118,0.2588095,137.94,137.92,34.17132186]
["bitfinex","SOLUSD",1726299110337,0.2588095,137.94,137.92,14.17132186]
["bitfinex","SOLUSD",1726299114427,0.2588095,137.94,137.93,34.17132186]
["bitfinex","SOLUSD",1726299116732,0.2588095,137.94,137.93,34.42230186]
["bitfinex","SOLUSD",1726299121138,0.2588095,137.94,137.93,20.0]
["bitfinex","SOLUSD",1726299124542,0.2588095,137.94,137.93,14.17132186]
["bitfinex","SOLUSD",1726299124844,0.2588095,137.94,137.93,34.17132186]
["bitfinex","SOLUSD",1726299125943,0.2588095,137.94,137.93,58.32467586]
["bitfinex","SOLUSD",1726299148053,0.2588095,137.94,137.93,68.45118491]
["bitfinex","SOLUSD",1726299150258,0.2588095,137.94,137.93,69.89964958]
["bitfinex","SOLUSD",1726299152948,0.2588095,137.94,137.93,55.72832772]
["bitfinex","SOLUSD",1726299153172,0.2588095,137.94,137.93,69.89964958]
["bitfinex","SOLUSD",1726299154066,0.2588095,137.94,137.93,68.45118491]
["bitfinex","SOLUSD",1726299154252,0.2588095,137.94,137.93,69.89901949]
["bitfinex","SOLUSD",1726299154569,0.2588095,137.94,137.93,68.45118491]
["bitfinex","SOLUSD",1726299155545,0.2588095,137.94,137.93,54.27986305]
["bitfinex","SOLUSD",1726299155745,0.2588095,137.94,137.93,68.45118491]
["bitfinex","SOLUSD",1726299191287,0.2588095,137.94,137.93,69.37291779]
["bitfinex","SOLUSD",1726299191484,0.2588095,137.99,137.98,20.25098]
["bitfinex","SOLUSD",1726299194022,0.2588095,137.99,137.98,0.25098]
["bitfinex","SOLUSD",1726299194300,0.2588095,137.99,137.97,44.027864]
["bitfinex","SOLUSD",1726299195282,0.2588095,137.99,137.97,58.19918586]
["bitfinex","SOLUSD",1726299196299,0.2588095,137.99,137.98,1.17224526]
["bitfinex","SOLUSD",1726299196483,0.2588095,137.99,137.98,0.25098]
["bitfinex","SOLUSD",1726299203008,0.2588095,137.99,137.97,20.0]
["bitfinex","SOLUSD",1726299203216,0.2588095,137.99,137.97,0.12549]
["bitfinex","SOLUSD",1726299204195,0.2588095,137.99,137.97,0.25098]
["bitfinex","SOLUSD",1726299206090,0.2588095,137.99,137.97,20.25098]
["bitfinex","SOLUSD",1726299214907,0.2588095,137.99,137.98,1.70020298]
["bitfinex","SOLUSD",1726299215710,0.2588095,137.99,137.98,0.25098]
["bitfinex","SOLUSD",1726299219831,0.2588095,137.99,137.98,0.12549]
["bitfinex","SOLUSD",1726299224829,0.2588095,137.99,137.97,24.027864]
["bitfinex","SOLUSD",1726299225024,0.2588095,137.99,137.98,20.0]
["bitfinex","SOLUSD",1726299225337,0.2588095,137.99,137.98,20.12549]
["bitfinex","SOLUSD",1726299226219,0.2588095,137.99,137.98,20.25098]
["bitfinex","SOLUSD",1726299227419,0.2588095,137.99,137.98,20.0]
["bitfinex","SOLUSD",1726299227627,0.2588095,137.99,137.95,14.17132186]
["bitfinex","SOLUSD",1726299227628,0.2588095,137.99,137.94,20.0]
["bitfinex","SOLUSD",1726299228916,0.2588095,137.99,137.95,0.25098]
["bitfinex","SOLUSD",1726299238128,0.2588095,137.99,137.96,20.0]
["bitfinex","SOLUSD",1726299238457,0.2588095,137.99,137.97,1.57402147]
["bitfinex","SOLUSD",1726299238636,0.2588095,137.99,137.97,0.25098]
["bitfinex","SOLUSD",1726299241955,0.2588095,137.99,137.98,20.25098]
["bitfinex","SOLUSD",1726299243430,0.2588095,137.99,137.98,20.0]
["bitfinex","SOLUSD",1726299243736,0.2588095,137.99,137.96,20.12549]
["bitfinex","SOLUSD",1726299244049,0.2588095,137.99,137.97,0.12549]
["bitfinex","SOLUSD",1726299250960,0.2588095,137.99,137.98,14.29681186]
["bitfinex","SOLUSD",1726299251160,0.2588095,137.99,137.98,58.32467586]
["bitfinex","SOLUSD",1726299251859,0.2588095,137.99,137.98,44.153354]
["bitfinex","SOLUSD",1726299261646,0.2588095,137.99,137.98,59.77377405]
["bitfinex","SOLUSD",1726299268143,0.2588095,137.99,137.98,58.32467586]
["bitfinex","SOLUSD",1726299269856,0.2588095,137.99,137.98,68.45118491]
["bitfinex","SOLUSD",1726299317688,0.2588095,137.99,137.98,30.25199905]
["bitfinex","SOLUSD",1726299317889,0.2588095,137.99,137.98,44.42332091]
["bitfinex","SOLUSD",1726299318198,0.2588095,137.99,137.98,30.25199905]
["bitfinex","SOLUSD",1726299318579,0.2588095,137.99,137.98,30.12650905]
["bitfinex","SOLUSD",1726299318797,0.2588095,137.99,137.97,14.17132186]
["bitfinex","SOLUSD",1726299319988,0.2588095,137.99,137.98,44.027864]
["bitfinex","SOLUSD",1726299321998,0.2588095,137.99,137.98,20.25098]
["bitfinex","SOLUSD",1726299322518,0.2588095,137.99,137.98,68.45118491]
["bitfinex","SOLUSD",1726299347326,0.2588095,138.03,137.99,20.0]
["bitfinex","SOLUSD",1726299347532,0.2588095,138.03,138.02,58.19918586]
["bitfinex","SOLUSD",1726299347732,0.2588095,138.03,138.02,58.32467586]
["bitfinex","SOLUSD",1726299355716,0.2588095,138.03,138.02,44.153354]
["bitfinex","SOLUSD",1726299356414,0.2588095,138.03,138.02,20.0]
["bitfinex","SOLUSD",1726299356626,0.2588095,138.03,138.0,20.0]
["bitfinex","SOLUSD",1726299357215,0.2588095,138.03,138.0,34.17132186]
["bitfinex","SOLUSD",1726299358217,0.2588095,138.03,138.01,0.25098]
["bitfinex","SOLUSD",1726299360411,6.0972,138.02,138.0,20.0]
["bitfinex","SOLUSD",1726299361736,6.0972,138.02,138.0,30.12650905]
["bitfinex","SOLUSD",1726299365723,6.0972,138.02,138.01,0.25098]
["bitfinex","SOLUSD",1726299368435,0.2588095,138.03,138.01,0.25098]
["bitfinex","SOLUSD",1726299368641,0.2588095,138.03,138.02,44.153354]
["bitfinex","SOLUSD",1726299371444,0.2588095,138.03,138.02,58.32467586]
["bitfinex","SOLUSD",1726299394156,0.2588095,138.03,138.02,68.45118491]
["bitfinex","SOLUSD",1726299395759,0.2588095,138.03,138.02,54.27986305]
["bitfinex","SOLUSD",1726299395958,0.2588095,138.03,138.02,68.45118491]
["bitfinex","SOLUSD",1726299418178,0.2588095,138.03,138.02,20.0]
["bitfinex","SOLUSD",1726299418355,0.2588095,138.03,138.01,20.0]
["bitfinex","SOLUSD",1726299420083,0.2588095,138.03,138.01,14.17132186]
["bitfinex","SOLUSD",1726299420593,0.2588095,138.03,138.02,20.0]
["bitfinex","SOLUSD",1726299424183,0.2588095,138.03,138.01,20.0]
["bitfinex","SOLUSD",1726299424486,0.2588095,138.03,138.01,44.29783091]
["bitfinex","SOLUSD",1726299424983,0.2588095,138.03,138.01,30.12650905]
["bitfinex","SOLUSD",1726299425167,0.2588095,138.03,138.01,44.29783091]
["bitfinex","SOLUSD",1726299429563,0.2588095,138.03,138.02,14.29681186]
["bitfinex","SOLUSD",1726299429765,0.2588095,138.03,138.02,58.32467586]
["bitfinex","SOLUSD",1726299431980,0.2588095,138.07,138.04,0.12549]
["bitfinex","SOLUSD",1726299432186,0.2588095,138.07,138.05,0.12549]
["bitfinex","SOLUSD",1726299432365,0.2588095,138.07,138.05,20.12549]
["bitfinex","SOLUSD",1726299432567,0.2588095,138.07,138.05,20.0]
["bitfinex","SOLUSD",1726299436293,0.2588095,138.07,138.04,20.12549]
["bitfinex","SOLUSD",1726299436871,0.2588095,138.07,138.04,34.29681186]
["bitfinex","SOLUSD",1726299437680,0.2588095,138.07,138.04,20.12549]
["bitfinex","SOLUSD",1726299437899,0.2588095,138.07,138.04,34.29681186]
["bitfinex","SOLUSD",1726299438603,0.2588095,138.07,138.06,20.0]
["bitfinex","SOLUSD",1726299441100,0.2588095,138.07,138.06,20.12549]
["bitfinex","SOLUSD",1726299441283,0.2588095,138.07,138.06,20.0]
["bitfinex","SOLUSD",1726299441484,0.2588095,138.07,138.05,0.25098]
["bitfinex","SOLUSD",1726299442093,0.2588095,138.07,138.05,24.027864]
["bitfinex","SOLUSD",1726299442280,0.2588095,138.07,138.06,20.25098]
["bitfinex","SOLUSD",1726299443286,0.2588095,138.07,138.06,20.12549]
["bitfinex","SOLUSD",1726299443606,0.2588095,138.07,138.05,20.0]
["bitfinex","SOLUSD",1726299447103,0.2588095,138.07,138.06,20.0]
["bitfinex","SOLUSD",1726299447789,0.2588095,138.07,138.06,34.42230186]
["bitfinex","SOLUSD",1726299448299,0.2588095,138.07,138.06,0.25098]
["bitfinex","SOLUSD",1726299448503,0.2588095,138.07,138.06,20.25098]
["bitfinex","SOLUSD",1726299449284,0.2588095,138.07,138.06,20.12549]
["bitfinex","SOLUSD",1726299449494,0.2588095,138.07,138.06,20.0]
["bitfinex","SOLUSD",1726299451702,0.2588095,138.07,138.06,58.19918586]
["bitfinex","SOLUSD",1726299451882,0.2588095,138.07,138.06,68.45118491]
["bitfinex","SOLUSD",1726299452288,0.2588095,138.07,138.06,54.27986305]
["bitfinex","SOLUSD",1726299452511,0.2588095,138.07,138.06,44.153354]
["bitfinex","SOLUSD",1726299453618,0.2588095,138.07,138.06,20.0]
["bitfinex","SOLUSD",1726299457209,0.2588095,138.07,138.06,34.17132186]
["bitfinex","SOLUSD",1726299457809,0.2588095,138.07,138.06,34.29681186]
["bitfinex","SOLUSD",1726299458007,0.2588095,138.07,138.04,23.902374]
["bitfinex","SOLUSD",1726299458299,0.2588095,138.07,138.05,20.0]
["bitfinex","SOLUSD",1726299461319,0.2588095,138.07,138.05,34.17132186]
["bitfinex","SOLUSD",1726299462303,0.2588095,138.07,138.06,44.027864]
["bitfinex","SOLUSD",1726299462503,0.2588095,138.07,138.06,44.153354]
["bitfinex","SOLUSD",1726299465108,0.2588095,138.07,138.05,14.17132186]
["bitfinex","SOLUSD",1726299465420,0.2588095,138.07,138.06,20.0]
["bitfinex","SOLUSD",1726299466514,0.2588095,138.07,138.06,34.17132186]
["bitfinex","SOLUSD",1726299466724,0.2588095,138.07,138.06,58.19918586]
["bitfinex","SOLUSD",1726299466925,0.2588095,138.07,138.06,44.153354]
["bitfinex","SOLUSD",1726299467218,0.2588095,138.07,138.06,14.42230186]
["bitfinex","SOLUSD",1726299467531,0.2588095,138.07,138.06,34.29681186]
["bitfinex","SOLUSD",1726299467702,0.2588095,138.07,138.06,20.0]
["bitfinex","SOLUSD",1726299482026,22.9262095,138.07,138.01,20.0]
["bitfinex","SOLUSD",1726299482211,22.9262095,138.07,138.0,14.17132186]
["bitfinex","SOLUSD",1726299482736,22.9262095,138.07,137.98,11.39072929]
["bitfinex","SOLUSD",1726299482948,22.9262095,138.07,137.98,10.12860045]
["bitfinex","SOLUSD",1726299483145,46.444284,138.06,137.98,10.12860045]
["bitfinex","SOLUSD",1726299483433,46.444284,138.06,137.94,10.12860045]
["bitfinex","SOLUSD",1726299483614,22.6674,138.05,137.94,17.7033142]
["bitfinex","SOLUSD",1726299483813,23.776884,138.04,137.94,17.7033142]
["bitfinex","SOLUSD",1726299484016,22.6674,138.03,137.94,10.12860045]
["bitfinex","SOLUSD",1726299484218,22.6674,138.03,137.95,14.17132186]
["bitfinex","SOLUSD",1726299485210,22.6674,138.03,137.95,20.0]
["bitfinex","SOLUSD",1726299487818,22.6674,138.03,137.94,20.0]
["bitfinex","SOLUSD",1726299491823,22.6674,138.03,137.96,20.0]
["bitfinex","SOLUSD",1726299492343,22.6674,138.03,137.95,20.0]
["bitfinex","SOLUSD",1726299492841,22.6674,138.03,137.94,20.25098]
["bitfinex","SOLUSD",1726299493629,22.6674,138.03,137.95,23.776884]
["bitfinex","SOLUSD",1726299493838,22.6674,138.03,137.96,20.25098]
["bitfinex","SOLUSD",1726299494439,22.6674,138.03,137.95,20.0]
["bitfinex","SOLUSD",1726299497337,22.6674,138.03,137.94,44.027864]
["bitfinex","SOLUSD",1726299502235,21.3413,138.02,137.94,44.027864]
["bitfinex","SOLUSD",1726299503236,21.3413,138.01,137.94,20.12549]
["bitfinex","SOLUSD",1726299503553,21.3413,138.01,137.93,44.027864]
["bitfinex","SOLUSD",1726299504850,45.231284,138.0,137.92,0.2588095]
["bitfinex","SOLUSD",1726299505355,21.4544,138.0,137.93,14.17132186]
["bitfinex","SOLUSD",1726299505656,21.4544,138.0,137.94,20.0]
["bitfinex","SOLUSD",1726299510157,21.4544,138.0,137.93,0.25098]
["bitfinex","SOLUSD",1726299510334,21.4544,138.0,137.94,20.25098]
["bitfinex","SOLUSD",1726299523355,21.4544,138.0,137.94,34.42230186]
["bitfinex","SOLUSD",1726299531671,21.4544,138.0,137.94,20.25098]
["bitfinex","SOLUSD",1726299533267,21.4544,138.0,137.94,20.12549]
["bitfinex","SOLUSD",1726299534688,6.0879,137.99,137.93,20.0]
["bitfinex","SOLUSD",1726299534893,22.6602,137.99,137.93,20.0]
["bitfinex","SOLUSD",1726299535268,22.6602,137.99,137.92,0.2588095]
["bitfinex","SOLUSD",1726299535476,22.6602,137.99,137.92,20.2588095]
["bitfinex","SOLUSD",1726299535680,22.6602,137.99,137.92,0.2588095]
["bitfinex","SOLUSD",1726299535885,22.6602,137.99,137.92,20.2588095]
["bitfinex","SOLUSD",1726299536485,7.58063726,138.03,137.92,20.2588095]
["bitfinex","SOLUSD",1726299536486,3.79031863,138.0,137.92,20.2588095]
["bitfinex","SOLUSD",1726299536690,22.6602,137.98,137.92,0.2588095]
["bitfinex","SOLUSD",1726299539595,22.6602,137.98,137.92,20.2588095]
["bitfinex","SOLUSD",1726299540180,22.6602,137.98,137.92,0.2588095]
["bitfinex","SOLUSD",1726299540899,3.79031863,137.98,137.92,0.2588095]
["bitfinex","SOLUSD",1726299541195,22.6602,137.96,137.92,0.2588095]
["bitfinex","SOLUSD",1726299541378,6.0879,137.95,137.92,0.2588095]
["bitfinex","SOLUSD",1726299571599,23.776884,137.94,137.92,0.2588095]
["bitfinex","SOLUSD",1726299572704,39.945684,137.93,137.92,0.2588095]
["bitfinex","SOLUSD",1726299573016,39.945684,137.93,137.88,0.2588095]
["bitfinex","SOLUSD",1726299575122,23.902374,137.92,137.88,0.2588095]
["bitfinex","SOLUSD",1726299576837,6.1448,137.91,137.88,0.2588095]
["bitfinex","SOLUSD",1726299586848,24.027864,137.9,137.88,0.2588095]
["bitfinex","SOLUSD",1726299587037,24.153354,137.9,137.88,0.2588095]
["bitfinex","SOLUSD",1726299587342,23.902374,137.9,137.88,0.2588095]
["bitfinex","SOLUSD",1726299587635,23.776884,137.9,137.88,0.2588095]
["bitfinex","SOLUSD",1726299598739,0.12549,137.89,137.88,0.2588095]
["bitfinex","SOLUSD",1726299598944,0.25098,137.89,137.88,0.2588095]
["bitfinex","SOLUSD",1726299599947,0.12549,137.89,137.88,0.2588095]
["bitfinex","SOLUSD",1726299600731,40.553674,137.89,137.88,0.2588095]
["bitfinex","SOLUSD",1726299600930,40.679164,137.89,137.88,0.2588095]
["bitfinex","SOLUSD",1726299602831,40.679164,137.89,137.84,0.2588095]
["bitfinex","SOLUSD",1726299602832,23.776884,137.88,137.84,0.2588095]
["bitfinex","SOLUSD",1726299608230,23.776884,137.86,137.84,0.2588095]
["bitfinex","SOLUSD",1726299609035,40.410674,137.85,137.84,0.2588095]
["bitfinex","SOLUSD",1726299609654,40.536164,137.85,137.84,0.2588095]
["bitfinex","SOLUSD",1726299610239,40.410674,137.85,137.84,0.2588095]
["bitfinex","SOLUSD",1726299613147,40.536164,137.85,137.84,0.2588095]
["bitfinex","SOLUSD",1726299624751,40.661654,137.85,137.84,0.2588095]
["bitfinex","SOLUSD",1726299626643,62.421654,137.85,137.84,0.2588095]
["bitfinex","SOLUSD",1726299632961,23.776884,137.84,137.8,0.2588095]
["bitfinex","SOLUSD",1726299637355,0.12549,137.83,137.8,0.2588095]
["bitfinex","SOLUSD",1726299641263,23.776884,137.82,137.8,0.2588095]
["bitfinex","SOLUSD",1726299643771,6.42109,137.83,137.8,0.2588095]
["bitfinex","SOLUSD",1726299643772,6.2956,137.83,137.8,0.2588095]
["bitfinex","SOLUSD",1726299643953,16.75928,137.85,137.8,0.2588095]
["bitfinex","SOLUSD",1726299643954,23.902374,137.84,137.8,0.2588095]
["bitfinex","SOLUSD",1726299644149,16.5083,137.85,137.8,0.2588095]
["bitfinex","SOLUSD",1726299645543,23.776884,137.84,137.8,0.2588095]
["bitfinex","SOLUSD",1726299648355,6.42109,137.86,137.8,0.2588095]
["bitfinex","SOLUSD",1726299648548,23.776884,137.85,137.8,0.2588095]
["bitfinex","SOLUSD",1726299663476,0.12549,137.84,137.8,0.2588095]
["bitfinex","SOLUSD",1726299666258,3.91580863,137.84,137.8,0.2588095]
["bitfinex","SOLUSD",1726299672283,27.56720263,137.83,137.8,0.2588095]
["bitfinex","SOLUSD",1726299672678,0.12549,137.82,137.8,0.2588095]
["bitfinex","SOLUSD",1726299673193,3.91580863,137.82,137.8,0.2588095]
["bitfinex","SOLUSD",1726299673888,0.12549,137.82,137.8,0.2588095]
["bitfinex","SOLUSD",1726299676589,3.91580863,137.82,137.8,0.2588095]
["bitfinex","SOLUSD",1726299676773,0.12549,137.82,137.8,0.2588095]
["bitfinex","SOLUSD",1726299688584,23.776884,137.81,137.8,0.2588095]
["bitfinex","SOLUSD",1726299697477,23.902374,137.81,137.8,0.2588095]
["bitfinex","SOLUSD",1726299697691,45.662374,137.81,137.8,0.2588095]
["bitfinex","SOLUSD",1726299697901,23.902374,137.81,137.8,0.2588095]
["bitfinex","SOLUSD",1726299700411,24.153354,137.81,137.8,0.2588095]
["bitfinex","SOLUSD",1726299700897,0.25098,137.8,137.76,0.2588095]
["bitfinex","SOLUSD",1726299702502,0.12549,137.79,137.76,0.2588095]
["bitfinex","SOLUSD",1726299719111,43.50810263,137.81,137.76,0.2588095]
["bitfinex","SOLUSD",1726299719698,19.73121863,137.81,137.76,0.2588095]
["bitfinex","SOLUSD",1726299720915,24.153354,137.8,137.76,0.2588095]
["bitfinex","SOLUSD",1726299722296,23.902374,137.8,137.76,0.2588095]
["bitfinex","SOLUSD",1726299726624,0.25098,137.79,137.76,0.2588095]
["bitfinex","SOLUSD",1726299728118,23.776884,137.78,137.76,0.2588095]
["bitfinex","SOLUSD",1726299728309,23.902374,137.8,137.76,0.2588095]
["bitfinex","SOLUSD",1726299734322,0.25098,137.79,137.76,0.2588095]
["bitfinex","SOLUSD",1726299743619,23.776884,137.78,137.76,0.2588095]
["bitfinex","SOLUSD",1726299744431,24.027864,137.79,137.76,0.2588095]
["bitfinex","SOLUSD",1726299745019,0.12549,137.78,137.76,0.2588095]
["bitfinex","SOLUSD",1726299745323,0.25098,137.78,137.76,0.2588095]
["bitfinex","SOLUSD",1726299746618,0.12549,137.77,137.76,0.2588095]
["bitfinex","SOLUSD",1726299748235,23.902374,137.77,137.76,0.2588095]
["bitfinex","SOLUSD",1726299748535,24.027864,137.77,137.76,0.2588095]
["bitfinex","SOLUSD",1726299749314,24.153354,137.77,137.76,0.2588095]
["bitfinex","SOLUSD",1726299754414,24.027864,137.77,137.76,0.2588095]
["bitfinex","SOLUSD",1726299754618,23.776884,137.77,137.76,0.2588095]
["bitfinex","SOLUSD",1726299762438,23.776884,137.78,137.7,33.18894086]
["bitfinex","SOLUSD",1726299767239,23.776884,137.78,137.71,14.17132186]
["bitfinex","SOLUSD",1726299767430,23.776884,137.78,137.72,14.17132186]
["bitfinex","SOLUSD",1726299768340,23.776884,137.78,137.72,12.67132186]
["bitfinex","SOLUSD",1726299771623,24.027864,137.79,137.72,12.67132186]
["bitfinex","SOLUSD",1726299773646,27.81818263,137.79,137.72,12.67132186]
["bitfinex","SOLUSD",1726299774852,24.027864,137.79,137.72,12.67132186]
["bitfinex","SOLUSD",1726299775049,27.81818263,137.79,137.72,12.67132186]
["bitfinex","SOLUSD",1726299776222,27.81818263,137.79,137.72,11.17132186]
["bitfinex","SOLUSD",1726299776949,24.027864,137.79,137.72,11.17132186]
["bitfinex","SOLUSD",1726299777832,27.81818263,137.79,137.72,11.17132186]
["bitfinex","SOLUSD",1726299779052,24.027864,137.79,137.72,9.67132186]
["bitfinex","SOLUSD",1726299782447,24.027864,137.79,137.72,8.17132186]
["bitfinex","SOLUSD",1726299782758,23.776884,137.78,137.72,8.17132186]
["bitfinex","SOLUSD",1726299788062,23.776884,137.78,137.73,14.17132186]
["bitfinex","SOLUSD",1726299809443,39.694484,137.78,137.73,14.17132186]
["bitfinex","SOLUSD",1726299817167,15.9176,137.75,137.67,0.2588095]
["bitfinex","SOLUSD",1726299817369,30.337284,137.74,137.67,14.43013136]
["bitfinex","SOLUSD",1726299818349,30.337284,137.74,137.67,0.2588095]
["bitfinex","SOLUSD",1726299818548,30.337284,137.74,137.67,14.43013136]
["bitfinex","SOLUSD",1726299818743,0.25098,137.73,137.67,0.2588095]
["bitfinex","SOLUSD",1726299818973,15.9176,137.71,137.67,0.2588095]
["bitfinex","SOLUSD",1726299821367,22.478,137.74,137.67,0.2588095]
["bitfinex","SOLUSD",1726299821553,22.478,137.74,137.7,14.17132186]
["bitfinex","SOLUSD",1726299821745,22.478,137.74,137.67,0.2588095]
["bitfinex","SOLUSD",1726299821953,22.478,137.74,137.68,14.17132186]
["bitfinex","SOLUSD",1726299828466,0.12549,137.75,137.67,0.2588095]
["bitfinex","SOLUSD",1726299828467,21.82,137.71,137.67,0.2588095]
["bitfinex","SOLUSD",1726299828669,21.82,137.71,137.63,0.2588095]
["bitfinex","SOLUSD",1726299828670,23.776884,137.67,137.63,0.2588095]
["bitfinex","SOLUSD",1726299828870,21.3379,137.68,137.63,0.2588095]
["bitfinex","SOLUSD",1726299829467,21.3379,137.68,137.63,14.43013136]
["bitfinex","SOLUSD",1726299829763,21.3379,137.68,137.64,14.17132186]
["bitfinex","SOLUSD",1726299830075,21.3379,137.68,137.64,12.17132186]
["bitfinex","SOLUSD",1726299830573,21.3379,137.68,137.63,0.2588095]
["bitfinex","SOLUSD",1726299830776,21.3379,137.68,137.63,14.17132186]
["bitfinex","SOLUSD",1726299833175,21.3379,137.68,137.62,14.17132186]
["bitfinex","SOLUSD",1726299833347,23.776884,137.67,137.6,7.58686374]
["bitfinex","SOLUSD",1726299833546,23.776884,137.67,137.6,21.7581856]
["bitfinex","SOLUSD",1726299838167,23.776884,137.67,137.6,7.58686374]
["bitfinex","SOLUSD",1726299838365,0.12549,137.66,137.6,7.58686374]
["bitfinex","SOLUSD",1726299839376,23.776884,137.67,137.6,7.58686374]
["bitfinex","SOLUSD",1726299840484,23.776884,137.67,137.6,21.7581856]
["bitfinex","SOLUSD",1726299842003,21.46339,137.68,137.62,14.17132186]
["bitfinex","SOLUSD",1726299842664,21.3379,137.68,137.63,14.17132186]
["bitfinex","SOLUSD",1726299843770,21.3379,137.68,137.62,14.17132186]
["bitfinex","SOLUSD",1726299844093,21.3379,137.68,137.63,14.17132186]
["bitfinex","SOLUSD",1726299845873,21.3379,137.68,137.64,14.17132186]
["bitfinex","SOLUSD",1726299862196,21.3379,137.68,137.66,14.17132186]
["bitfinex","SOLUSD",1726299864890,21.3379,137.68,137.65,14.17132186]
["bitfinex","SOLUSD",1726299872478,16.3773,137.71,137.65,14.17132186]
["bitfinex","SOLUSD",1726299872683,16.3773,137.71,137.67,14.17132186]
["bitfinex","SOLUSD",1726299872988,16.3773,137.71,137.68,14.17132186]
["bitfinex","SOLUSD",1726299882286,16.3773,137.71,137.67,14.17132186]
["bitfinex","SOLUSD",1726299888414,16.3773,137.71,137.63,23.902374]
["bitfinex","SOLUSD",1726299888605,16.3773,137.71,137.66,14.17132186]
["bitfinex","SOLUSD",1726299892900,16.3773,137.71,137.65,0.12549]
["bitfinex","SOLUSD",1726299893096,16.3773,137.71,137.64,20.12549]
["bitfinex","SOLUSD",1726299893308,16.3773,137.71,137.64,34.29681186]
["bitfinex","SOLUSD",1726299893808,16.3773,137.71,137.65,0.12549]
["bitfinex","SOLUSD",1726299894417,16.3773,137.71,137.64,34.17132186]
["bitfinex","SOLUSD",1726299896709,16.3773,137.71,137.65,14.17132186]
["bitfinex","SOLUSD",1726299896917,16.3773,137.71,137.66,20.0]
["bitfinex","SOLUSD",1726299900813,16.3773,137.71,137.63,0.12549]
["bitfinex","SOLUSD",1726299901118,6.4305,137.7,137.62,20.0]
["bitfinex","SOLUSD",1726299901300,6.4305,137.7,137.64,20.0]
["bitfinex","SOLUSD",1726299901301,15.5285,137.69,137.64,20.0]
["bitfinex","SOLUSD",1726299901498,15.5285,137.69,137.64,34.17132186]
["bitfinex","SOLUSD",1726299905420,15.5285,137.69,137.66,14.17132186]
["bitfinex","SOLUSD",1726299909540,15.5285,137.69,137.67,0.12549]
["bitfinex","SOLUSD",1726299910327,15.5285,137.69,137.67,14.17132186]
["bitfinex","SOLUSD",1726299917933,6.4305,137.7,137.67,14.17132186]
["bitfinex","SOLUSD",1726299924934,6.4305,137.7,137.66,0.12549]
["bitfinex","SOLUSD",1726299925131,6.4305,137.7,137.64,20.0]
["bitfinex","SOLUSD",1726299925325,6.4305,137.7,137.66,20.0]
["bitfinex","SOLUSD",1726299929631,6.4305,137.7,137.66,14.17132186]
["bitfinex","SOLUSD",1726299935525,6.4305,137.7,137.65,14.17132186]
["bitfinex","SOLUSD",1726299935726,6.4305,137.7,137.66,20.0]
["bitfinex","SOLUSD",1726299944145,6.4305,137.7,137.66,14.17132186]
["bitfinex","SOLUSD",1726299946633,6.4305,137.7,137.67,14.17132186]
["bitfinex","SOLUSD",1726299951830,6.4305,137.7,137.66,14.17132186]
["bitfinex","SOLUSD",1726299988475,6.4305,137.7,137.67,0.12549]
["bitfinex","SOLUSD",1726299993180,6.4305,137.7,137.65,0.25098]
["bitfinex","SOLUSD",1726299993379,6.4305,137.7,137.66,0.12549]
["bitfinex","SOLUSD",1726299993682,6.4305,137.7,137.66,20.12549]
["bitfinex","SOLUSD",1726299993854,6.4305,137.7,137.66,14.29681186]
["bitfinex","SOLUSD",1726299999790,6.4305,137.7,137.66,14.17132186]
["bitfinex","SOLUSD",1726300000082,6.4305,137.7,137.66,20.0]
["bitfinex","SOLUSD",1726300003486,6.4305,137.7,137.66,34.17132186]
["bitfinex","SOLUSD",1726300005978,6.4305,137.7,137.67,14.17132186]
["bitfinex","SOLUSD",1726300020515,6.4305,137.7,137.65,0.25098]
["bitfinex","SOLUSD",1726300020808,6.4305,137.7,137.66,14.17132186]
["bitfinex","SOLUSD",1726300021104,6.4305,137.7,137.66,20.0]
["bitfinex","SOLUSD",1726300023207,6.4305,137.7,137.66,14.17132186]
["bitfinex","SOLUSD",1726300033699,6.4305,137.7,137.65,14.42230186]
["bitfinex","SOLUSD",1726300033999,6.4305,137.7,137.66,20.0]
["bitfinex","SOLUSD",1726300034320,16.4562,137.69,137.65,0.12549]
["bitfinex","SOLUSD",1726300037799,16.4562,137.69,137.66,20.0]
["bitfinex","SOLUSD",1726300039226,16.4562,137.69,137.64,0.25098]
["bitfinex","SOLUSD",1726300039393,16.4562,137.69,137.65,20.0]
["bitfinex","SOLUSD",1726300047034,16.4562,137.69,137.66,14.17132186]
["bitfinex","SOLUSD",1726300047222,6.4305,137.7,137.68,14.17132186]
["bitfinex","SOLUSD",1726300048315,15.8859,137.72,137.69,14.42230186]
["bitfinex","SOLUSD",1726300048515,15.8859,137.72,137.67,0.12549]
["bitfinex","SOLUSD",1726300048721,15.8859,137.72,137.68,14.17132186]
["bitfinex","SOLUSD",1726300050607,15.8859,137.72,137.69,0.12549]
["bitfinex","SOLUSD",1726300050816,15.8859,137.72,137.69,14.17132186]
["bitfinex","SOLUSD",1726300067442,15.8859,137.72,137.7,14.17132186]
["bitfinex","SOLUSD",1726300068745,6.2722095,137.74,137.71,14.17132186]
["bitfinex","SOLUSD",1726300071835,6.2722095,137.74,137.7,14.17132186]
["bitfinex","SOLUSD",1726300075353,6.2722095,137.74,137.71,14.17132186]
["bitfinex","SOLUSD",1726300075558,6.2722095,137.74,137.72,14.17132186]
["bitfinex","SOLUSD",1726300075730,6.2722095,137.74,137.71,14.17132186]
["bitfinex","SOLUSD",1726300078462,6.2722095,137.74,137.7,14.29681186]
["bitfinex","SOLUSD",1726300078640,6.2722095,137.74,137.71,0.12549]
["bitfinex","SOLUSD",1726300078952,6.2722095,137.74,137.71,0.25098]
["bitfinex","SOLUSD",1726300080741,6.2722095,137.74,137.69,14.29681186]
["bitfinex","SOLUSD",1726300081249,6.2722095,137.74,137.7,0.25098]
["bitfinex","SOLUSD",1726300086451,6.2722095,137.74,137.64,34.54107707]
["bitfinex","SOLUSD",1726300086755,16.0194,137.73,137.69,20.0]
["bitfinex","SOLUSD",1726300090144,16.0194,137.73,137.7,0.12549]
["bitfinex","SOLUSD",1726300093954,16.0194,137.73,137.68,0.12549]
["bitfinex","SOLUSD",1726300094158,16.0194,137.73,137.68,34.42230186]
["bitfinex","SOLUSD",1726300097238,16.0194,137.73,137.69,14.17132186]
["bitfinex","SOLUSD",1726300097868,16.0194,137.73,137.7,14.17132186]
["bitfinex","SOLUSD",1726300102668,16.0194,137.73,137.71,14.17132186]
["bitfinex","SOLUSD",1726300108055,16.0194,137.73,137.72,14.17132186]
["bitfinex","SOLUSD",1726300108967,16.0194,137.73,137.72,13.67132186]
["bitfinex","SOLUSD",1726300110358,16.0194,137.73,137.69,0.25098]
["bitfinex","SOLUSD",1726300110563,16.0194,137.73,137.71,14.17132186]
["bitfinex","SOLUSD",1726300118775,16.0194,137.73,137.72,14.17132186]
["bitfinex","SOLUSD",1726300119785,16.0194,137.73,137.71,0.25098]
["bitfinex","SOLUSD",1726300119954,16.0194,137.73,137.71,14.42230186]
["bitfinex","SOLUSD",1726300120591,16.0194,137.73,137.72,14.17132186]
["bitfinex","SOLUSD",1726300127279,16.0194,137.73,137.72,13.67132186]
["bitfinex","SOLUSD",1726300140090,0.2588095,137.74,137.71,0.25098]
["bitfinex","SOLUSD",1726300140388,0.2588095,137.74,137.73,14.42230186]
["bitfinex","SOLUSD",1726300142282,0.2588095,137.74,137.73,14.54779186]
["bitfinex","SOLUSD",1726300144282,0.2588095,137.74,137.73,34.54779186]
["bitfinex","SOLUSD",1726300157797,0.2588095,137.74,137.73,58.32467586]
["bitfinex","SOLUSD",1726300163798,0.2588095,137.78,137.75,0.25098]
["bitfinex","SOLUSD",1726300164000,0.2588095,137.78,137.77,14.17132186]
["bitfinex","SOLUSD",1726300176200,0.2588095,137.78,137.77,34.17132186]
["bitfinex","SOLUSD",1726300193328,0.2588095,137.78,137.75,0.25098]
["bitfinex","SOLUSD",1726300193529,0.2588095,137.78,137.77,34.17132186]
["bitfinex","SOLUSD",1726300195436,0.2588095,137.78,137.77,33.17132186]
["bitfinex","SOLUSD",1726300200337,0.2588095,137.78,137.77,20.0]
["bitfinex","SOLUSD",1726300200545,0.2588095,137.78,137.74,14.17132186]
["bitfinex","SOLUSD",1726300200842,0.2588095,137.78,137.67,17.7201]
["bitfinex","SOLUSD",1726300201031,0.2588095,137.78,137.73,14.17132186]
["bitfinex","SOLUSD",1726300201833,0.2588095,137.78,137.74,14.17132186]
["bitfinex","SOLUSD",1726300202038,0.2588095,137.78,137.68,7.57127981]
["bitfinex","SOLUSD",1726300202039,0.2588095,137.78,137.75,14.17132186]
["bitfinex","SOLUSD",1726300202719,0.2588095,137.78,137.74,14.17132186]
["bitfinex","SOLUSD",1726300202915,0.2588095,137.78,137.75,20.0]
["bitfinex","SOLUSD",1726300204227,0.2588095,137.78,137.72,20.0]
["bitfinex","SOLUSD",1726300204453,0.2588095,137.78,137.75,20.0]
["bitfinex","SOLUSD",1726300205951,0.2588095,137.78,137.64,1.26275259]
["bitfinex","SOLUSD",1726300206158,22.7805,137.77,137.73,14.17132186]
["bitfinex","SOLUSD",1726300210535,22.7805,137.77,137.74,14.17132186]
["bitfinex","SOLUSD",1726300213776,22.7805,137.77,137.73,14.17132186]
["bitfinex","SOLUSD",1726300220361,0.2588095,137.78,137.73,14.17132186]
["bitfinex","SOLUSD",1726300220570,0.2588095,137.78,137.74,14.29681186]
["bitfinex","SOLUSD",1726300220944,0.2588095,137.78,137.76,14.17132186]
["bitfinex","SOLUSD",1726300221969,0.2588095,137.78,137.75,14.17132186]
["bitfinex","SOLUSD",1726300222476,0.2588095,137.78,137.75,0.12549]
["bitfinex","SOLUSD",1726300223348,0.2588095,137.78,137.75,14.29681186]
["bitfinex","SOLUSD",1726300225168,0.2588095,137.78,137.74,14.17132186]
["bitfinex","SOLUSD",1726300228472,0.2588095,137.78,137.75,14.17132186]
["bitfinex","SOLUSD",1726300234571,0.2588095,137.78,137.76,14.17132186]
["bitfinex","SOLUSD",1726300238071,0.2588095,137.78,137.75,14.17132186]
["bitfinex","SOLUSD",1726300238276,0.2588095,137.78,137.76,0.12549]
["bitfinex","SOLUSD",1726300245064,0.2588095,137.78,137.75,0.25098]
["bitfinex","SOLUSD",1726300245266,22.7805,137.79,137.75,20.12549]
["bitfinex","SOLUSD",1726300245267,21.0393095,137.79,137.75,20.12549]
["bitfinex","SOLUSD",1726300247062,21.0393095,137.79,137.75,20.0]
["bitfinex","SOLUSD",1726300251790,21.0393095,137.79,137.74,14.17132186]
["bitfinex","SOLUSD",1726300260899,21.0393095,137.79,137.73,0.12549]
["bitfinex","SOLUSD",1726300261083,21.0393095,137.79,137.74,14.17132186]
["bitfinex","SOLUSD",1726300261779,21.0393095,137.79,137.73,0.12549]
["bitfinex","SOLUSD",1726300261989,21.0393095,137.79,137.75,14.17132186]
["bitfinex","SOLUSD",1726300267403,21.0393095,137.79,137.73,0.12549]
["bitfinex","SOLUSD",1726300267607,21.0393095,137.79,137.72,14.29681186]
["bitfinex","SOLUSD",1726300270906,21.0393095,137.79,137.73,14.17132186]
["bitfinex","SOLUSD",1726300271209,21.0393095,137.79,137.74,14.17132186]
["bitfinex","SOLUSD",1726300284499,21.0393095,137.79,137.75,14.17132186]
["bitfinex","SOLUSD",1726300294723,21.0393095,137.79,137.76,14.17132186]
["bitfinex","SOLUSD",1726300297727,21.0393095,137.79,137.77,14.17132186]
["bitfinex","SOLUSD",1726300302227,21.0393095,137.79,137.76,14.17132186]
["bitfinex","SOLUSD",1726300309027,20.0393095,137.79,137.76,14.17132186]
["bitfinex","SOLUSD",1726300310729,20.0393095,137.79,137.75,0.12549]
["bitfinex","SOLUSD",1726300310932,20.0393095,137.79,137.76,14.17132186]
["bitfinex","SOLUSD",1726300316619,20.0393095,137.79,137.78,14.17132186]
["bitfinex","SOLUSD",1726300316933,16.4566,137.79,137.78,14.17132186]
["bitfinex","SOLUSD",1726300318332,16.4566,137.79,137.78,14.29681186]
["bitfinex","SOLUSD",1726300326138,16.4566,137.79,137.78,0.12549]
["bitfinex","SOLUSD",1726300326453,16.4566,137.79,137.76,14.29681186]
["bitfinex","SOLUSD",1726300330941,16.4566,137.79,137.77,14.17132186]
["bitfinex","SOLUSD",1726300332245,16.4566,137.79,137.76,0.12549]
["bitfinex","SOLUSD",1726300332246,16.4566,137.79,137.78,14.17132186]
["bitfinex","SOLUSD",1726300332632,23.0061095,137.82,137.78,14.17132186]
["bitfinex","SOLUSD",1726300337047,0.2588095,137.82,137.81,14.17132186]
["bitfinex","SOLUSD",1726300342450,0.2588095,137.82,137.8,14.29681186]
["bitfinex","SOLUSD",1726300347153,0.2588095,137.82,137.81,14.17132186]
["bitfinex","SOLUSD",1726300356552,0.2588095,137.82,137.81,14.29681186]
["bitfinex","SOLUSD",1726300360545,0.2588095,137.82,137.81,0.12549]
["bitfinex","SOLUSD",1726300365954,0.2588095,137.82,137.81,20.12549]
["bitfinex","SOLUSD",1726300367953,0.2588095,137.82,137.81,34.29681186]
["bitfinex","SOLUSD",1726300387391,0.2588095,137.82,137.81,0.12549]
["bitfinex","SOLUSD",1726300387582,0.2588095,137.82,137.81,34.29681186]
["bitfinex","SOLUSD",1726300388652,0.2588095,137.82,137.81,0.12549]
["bitfinex","SOLUSD",1726300388868,0.2588095,137.82,137.81,20.12549]
["bitfinex","SOLUSD",1726300390760,0.2588095,137.82,137.81,14.29681186]
["bitfinex","SOLUSD",1726300390963,0.2588095,137.82,137.81,34.29681186]
["bitfinex","SOLUSD",1726300395792,0.2588095,137.82,137.81,0.12549]
["bitfinex","SOLUSD",1726300396100,0.2588095,137.82,137.81,20.12549]
["bitfinex","SOLUSD",1726300396768,0.2588095,137.82,137.81,20.0]
["bitfinex","SOLUSD",1726300403286,0.2588095,137.82,137.8,0.12549]
["bitfinex","SOLUSD",1726300403677,0.2588095,137.82,137.81,20.0]
["bitfinex","SOLUSD",1726300418316,0.2588095,137.82,137.81,35.7469211]
["bitfinex","SOLUSD",1726300419401,0.2588095,137.82,137.81,34.29681186]
["bitfinex","SOLUSD",1726300430201,0.2588095,137.82,137.81,34.42230186]
["bitfinex","SOLUSD",1726300432626,0.2588095,137.82,137.81,34.29681186]
["bitfinex","SOLUSD",1726300433813,0.2588095,137.82,137.81,20.12549]
["bitfinex","SOLUSD",1726300437906,0.2588095,137.82,137.81,34.29681186]
["bitfinex","SOLUSD",1726300444029,0.2588095,137.82,137.81,34.17132186]
["bitfinex","SOLUSD",1726300456546,15.6950095,137.82,137.75,7.58571605]
["bitfinex","SOLUSD",1726300456730,6.4594,137.8,137.75,7.58571605]
["bitfinex","SOLUSD",1726300456926,6.4594,137.8,137.67,20.4735095]
["bitfinex","SOLUSD",1726300456927,15.4362,137.79,137.73,14.17132186]
["bitfinex","SOLUSD",1726300457242,15.4362,137.79,137.72,14.17132186]
["bitfinex","SOLUSD",1726300457465,15.4362,137.79,137.68,7.58976847]
["bitfinex","SOLUSD",1726300457466,15.4362,137.79,137.73,14.17132186]
["bitfinex","SOLUSD",1726300457747,6.4594,137.78,137.71,14.17132186]
["bitfinex","SOLUSD",1726300457947,6.4594,137.78,137.72,14.17132186]
["bitfinex","SOLUSD",1726300458928,6.4594,137.78,137.73,0.12549]
["bitfinex","SOLUSD",1726300459534,6.4594,137.78,137.72,14.17132186]
["bitfinex","SOLUSD",1726300469669,6.4594,137.78,137.67,29.72640005]
["bitfinex","SOLUSD",1726300469850,15.3955,137.76,137.68,20.0]
["bitfinex","SOLUSD",1726300470175,15.3955,137.76,137.7,20.0]
["bitfinex","SOLUSD",1726300472866,6.1141,137.75,137.67,0.2588095]
["bitfinex","SOLUSD",1726300473176,6.1141,137.75,137.7,20.0]
["bitfinex","SOLUSD",1726300483764,6.1141,137.75,137.68,20.37647]
["bitfinex","SOLUSD",1726300484085,6.1141,137.75,137.7,20.0]
["bitfinex","SOLUSD",1726300493372,6.1141,137.75,137.7,34.17132186]
["bitfinex","SOLUSD",1726300493660,6.1141,137.75,137.7,14.17132186]
["bitfinex","SOLUSD",1726300493986,6.1141,137.75,137.71,20.0]
["bitfinex","SOLUSD",1726300511803,6.1141,137.75,137.71,21.45120521]
["bitfinex","SOLUSD",1726300512011,6.1141,137.75,137.72,14.17132186]
["bitfinex","SOLUSD",1726300512309,15.3955,137.76,137.73,14.17132186]
["bitfinex","SOLUSD",1726300516012,15.3955,137.76,137.73,20.0]
["bitfinex","SOLUSD",1726300516790,15.3955,137.76,137.7,14.17132186]
["bitfinex","SOLUSD",1726300516996,15.3955,137.76,137.71,20.0]
["bitfinex","SOLUSD",1726300518106,15.3955,137.76,137.7,20.0]
["bitfinex","SOLUSD",1726300519316,15.3955,137.76,137.71,20.0]
["bitfinex","SOLUSD",1726300521517,15.3955,137.76,137.71,14.17132186]
["bitfinex","SOLUSD",1726300525419,15.3955,137.76,137.7,14.29681186]
["bitfinex","SOLUSD",1726300525716,15.3955,137.76,137.71,20.0]
["bitfinex","SOLUSD",1726300534221,15.3955,137.76,137.7,0.25098]
["bitfinex","SOLUSD",1726300534529,15.3955,137.76,137.7,20.12549]
["bitfinex","SOLUSD",1726300539925,15.3955,137.76,137.71,20.0]
["bitfinex","SOLUSD",1726300546132,15.3955,137.76,137.71,34.17132186]
["bitfinex","SOLUSD",1726300546341,15.3955,137.76,137.72,15.62332432]
["bitfinex","SOLUSD",1726300550933,15.3955,137.76,137.72,20.0]
["bitfinex","SOLUSD",1726300558052,15.3955,137.76,137.71,14.17132186]
["bitfinex","SOLUSD",1726300558423,15.3955,137.76,137.72,20.0]
["bitfinex","SOLUSD",1726300561433,15.3955,137.76,137.69,0.25098]
["bitfinex","SOLUSD",1726300561633,15.3955,137.76,137.7,14.17132186]
["bitfinex","SOLUSD",1726300561941,15.3955,137.76,137.71,20.0]
["bitfinex","SOLUSD",1726300575084,15.3955,137.76,137.71,14.17132186]
["bitfinex","SOLUSD",1726300575562,15.3955,137.76,137.72,20.0]
["bitfinex","SOLUSD",1726300584379,6.4477,137.75,137.67,0.2588095]
["bitfinex","SOLUSD",1726300584557,15.7123,137.74,137.67,0.2588095]
["bitfinex","SOLUSD",1726300585373,15.7123,137.74,137.67,14.43013136]
["bitfinex","SOLUSD",1726300585755,15.7123,137.74,137.68,20.25098]
["bitfinex","SOLUSD",1726300586780,15.7123,137.74,137.68,34.42230186]
["bitfinex","SOLUSD",1726300589359,15.7123,137.74,137.7,20.0]
["bitfinex","SOLUSD",1726300607392,15.7123,137.74,137.7,14.17132186]
["bitfinex","SOLUSD",1726300608592,3.78734354,137.77,137.73,14.17132186]
["bitfinex","SOLUSD",1726300608777,0.2588095,137.82,137.77,20.25098]
["bitfinex","SOLUSD",1726300608985,0.2588095,137.82,137.79,14.17132186]
["bitfinex","SOLUSD",1726300609193,0.2588095,137.82,137.81,14.17132186]
["bitfinex","SOLUSD",1726300609496,0.2588095,137.82,137.81,34.17132186]
["bitfinex","SOLUSD",1726300611798,0.2588095,137.82,137.79,0.25098]
["bitfinex","SOLUSD",1726300611997,0.2588095,137.82,137.8,20.0]
["bitfinex","SOLUSD",1726300613097,0.2588095,137.82,137.79,0.12549]
["bitfinex","SOLUSD",1726300613398,0.2588095,137.82,137.79,20.12549]
["bitfinex","SOLUSD",1726300618025,0.2588095,137.82,137.79,20.0]
["bitfinex","SOLUSD",1726300620783,0.2588095,137.82,137.77,0.12549]
["bitfinex","SOLUSD",1726300621002,0.2588095,137.82,137.78,20.0]
["bitfinex","SOLUSD",1726300621596,0.2588095,137.82,137.75,14.17132186]
["bitfinex","SOLUSD",1726300621983,0.2588095,137.82,137.77,14.17132186]
["bitfinex","SOLUSD",1726300622909,0.2588095,137.82,137.78,20.0]
["bitfinex","SOLUSD",1726300640000,0.2588095,137.82,137.78,14.17132186]
["bitfinex","SOLUSD",1726300640925,0.2588095,137.82,137.78,20.0]
["bitfinex","SOLUSD",1726300654411,0.2588095,137.82,137.75,24.027864]
["bitfinex","SOLUSD",1726300654613,0.2588095,137.82,137.77,0.25098]
["bitfinex","SOLUSD",1726300654922,0.2588095,137.82,137.78,20.0]
["bitfinex","SOLUSD",1726300666342,4.04615304,137.82,137.78,20.0]
["bitfinex","SOLUSD",1726300677053,4.04615304,137.82,137.78,34.17132186]
["bitfinex","SOLUSD",1726300677352,4.04615304,137.82,137.78,14.17132186]
["bitfinex","SOLUSD",1726300678153,0.2588095,137.82,137.78,14.17132186]
["bitfinex","SOLUSD",1726300681857,0.2588095,137.82,137.77,14.42230186]
["bitfinex","SOLUSD",1726300682153,4.04615304,137.82,137.78,20.0]
["bitfinex","SOLUSD",1726300685658,4.04615304,137.82,137.72,32.64512347]
["bitfinex","SOLUSD",1726300685868,3.78734354,137.81,137.77,20.0]
["bitfinex","SOLUSD",1726300694362,22.3209,137.8,137.74,14.17132186]
["bitfinex","SOLUSD",1726300694668,22.3209,137.8,137.75,20.0]
["bitfinex","SOLUSD",1726300694843,26.10824354,137.8,137.75,20.0]
["bitfinex","SOLUSD",1726300695179,22.3209,137.8,137.75,34.17132186]
["bitfinex","SOLUSD",1726300696352,22.3209,137.8,137.76,14.17132186]
["bitfinex","SOLUSD",1726300698573,22.3209,137.8,137.75,14.17132186]
["bitfinex","SOLUSD",1726300699071,22.3209,137.8,137.76,20.0]
["bitfinex","SOLUSD",1726300709160,22.3209,137.8,137.76,14.17132186]
["bitfinex","SOLUSD",1726300714476,22.3209,137.8,137.74,0.12549]
["bitfinex","SOLUSD",1726300714775,22.3209,137.8,137.75,34.29681186]
["bitfinex","SOLUSD",1726300716283,22.3209,137.8,137.75,34.17132186]
["bitfinex","SOLUSD",1726300717167,22.3209,137.8,137.75,20.0]
["bitfinex","SOLUSD",1726300717375,22.3209,137.8,137.74,14.42230186]
["bitfinex","SOLUSD",1726300717556,22.3209,137.8,137.75,20.0]
["bitfinex","SOLUSD",1726300720878,22.3209,137.8,137.75,14.17132186]
["bitfinex","SOLUSD",1726300721372,22.3209,137.8,137.76,20.0]
["bitfinex","SOLUSD",1726300724785,22.3209,137.8,137.74,14.29681186]
["bitfinex","SOLUSD",1726300724994,22.3209,137.8,137.75,20.0]
["bitfinex","SOLUSD",1726300727783,22.3209,137.8,137.73,20.0]
["bitfinex","SOLUSD",1726300727988,22.3209,137.8,137.72,14.17132186]
["bitfinex","SOLUSD",1726300727989,26.10824354,137.8,137.72,14.17132186]
["bitfinex","SOLUSD",1726300728665,26.10824354,137.8,137.72,0.12549]
["bitfinex","SOLUSD",1726300728892,22.4584,137.79,137.72,0.25098]
["bitfinex","SOLUSD",1726300729113,22.4584,137.79,137.69,14.17132186]
["bitfinex","SOLUSD",1726300729114,6.4367,137.76,137.69,14.17132186]
["bitfinex","SOLUSD",1726300730308,6.4367,137.76,137.7,20.25098]
["bitfinex","SOLUSD",1726300730695,6.4367,137.76,137.7,14.42230186]
["bitfinex","SOLUSD",1726300730899,6.4367,137.76,137.71,20.0]
["bitfinex","SOLUSD",1726300735816,16.0217,137.75,137.69,14.17132186]
["bitfinex","SOLUSD",1726300735997,16.0217,137.75,137.7,34.17132186]
["bitfinex","SOLUSD",1726300742832,16.0217,137.75,137.68,0.25098]
["bitfinex","SOLUSD",1726300743025,16.0217,137.75,137.71,20.0]
["bitfinex","SOLUSD",1726300745936,16.0217,137.75,137.71,35.61890134]
["bitfinex","SOLUSD",1726300746127,16.0217,137.75,137.73,14.17132186]
["bitfinex","SOLUSD",1726300747413,16.0217,137.75,137.72,14.17132186]
["bitfinex","SOLUSD",1726300749264,16.0217,137.75,137.71,14.17132186]
["bitfinex","SOLUSD",1726300757355,16.0217,137.75,137.7,0.12549]
["bitfinex","SOLUSD",1726300757356,16.0217,137.75,137.7,14.42230186]
["bitfinex","SOLUSD",1726300757545,16.0217,137.75,137.71,20.0]
["bitfinex","SOLUSD",1726300760569,16.0217,137.75,137.7,0.12549]
["bitfinex","SOLUSD",1726300760739,16.0217,137.75,137.7,14.29681186]
["bitfinex","SOLUSD",1726300761070,16.0217,137.75,137.71,20.0]
["bitfinex","SOLUSD",1726300800402,16.0217,137.75,137.69,0.12549]
["bitfinex","SOLUSD",1726300800525,16.0217,137.75,137.71,20.0]
["bitfinex","SOLUSD",1726300803801,16.0217,137.75,137.7,20.12549]
["bitfinex","SOLUSD",1726300804039,16.0217,137.75,137.7,20.0]
["bitfinex","SOLUSD",1726300811420,16.0217,137.75,137.7,34.17132186]
["bitfinex","SOLUSD",1726300812024,16.0217,137.75,137.71,14.17132186]
["bitfinex","SOLUSD",1726300817018,16.0217,137.75,137.71,20.0]
["bitfinex","SOLUSD",1726300817726,16.0217,137.75,137.72,14.17132186]
["bitfinex","SOLUSD",1726300817930,16.0217,137.75,137.71,1.242996]
["bitfinex","SOLUSD",1726300818138,16.0217,137.75,137.72,20.0]
["bitfinex","SOLUSD",1726300820347,16.0217,137.75,137.72,15.41413249]
["bitfinex","SOLUSD",1726300820512,16.0217,137.75,137.72,14.17132186]
["bitfinex","SOLUSD",1726300821524,16.0217,137.75,137.73,1.24290841]
["bitfinex","SOLUSD",1726300821933,16.0217,137.75,137.73,15.41423027]
["bitfinex","SOLUSD",1726300822130,16.0217,137.75,137.73,14.17132186]
["bitfinex","SOLUSD",1726300824222,16.0217,137.75,137.72,14.29681186]
["bitfinex","SOLUSD",1726300832857,15.9429,137.77,137.74,14.17132186]
["bitfinex","SOLUSD",1726300833142,22.0309,137.8,137.77,20.0]
["bitfinex","SOLUSD",1726300833343,22.0309,137.8,137.77,35.62193536]
["bitfinex","SOLUSD",1726300834142,22.0309,137.8,137.77,34.17132186]
["bitfinex","SOLUSD",1726300834320,22.0309,137.8,137.76,14.17132186]
["bitfinex","SOLUSD",1726300834522,22.0309,137.8,137.77,20.0]
["bitfinex","SOLUSD",1726300835248,22.0309,137.8,137.76,20.0]
["bitfinex","SOLUSD",1726300839930,22.0309,137.8,137.77,20.0]
["bitfinex","SOLUSD",1726300844963,22.0309,137.8,137.76,14.17132186]
["bitfinex","SOLUSD",1726300845558,22.0309,137.8,137.75,0.25098]
["bitfinex","SOLUSD",1726300845860,22.0309,137.8,137.76,20.0]
["bitfinex","SOLUSD",1726300847332,22.0309,137.8,137.75,0.12549]
["bitfinex","SOLUSD",1726300847530,22.0309,137.8,137.76,20.0]
["bitfinex","SOLUSD",1726300847744,22.0309,137.8,137.75,0.12549]
["bitfinex","SOLUSD",1726300847960,22.0309,137.8,137.77,20.0]
["bitfinex","SOLUSD",1726300849663,22.0309,137.8,137.76,14.17132186]
["bitfinex","SOLUSD",1726300849842,22.0309,137.8,137.7,8.26817346]
["bitfinex","SOLUSD",1726300849843,22.0309,137.8,137.75,20.0]
["bitfinex","SOLUSD",1726300851259,15.2727,137.79,137.72,14.17132186]
["bitfinex","SOLUSD",1726300851461,15.2727,137.79,137.73,20.0]
["bitfinex","SOLUSD",1726300852767,15.2727,137.79,137.73,14.17132186]
["bitfinex","SOLUSD",1726300852944,15.2727,137.79,137.74,20.0]
["bitfinex","SOLUSD",1726300853854,15.2727,137.79,137.74,14.17132186]
["bitfinex","SOLUSD",1726300857278,15.2727,137.79,137.74,20.0]
["bitfinex","SOLUSD",1726300859269,15.2727,137.79,137.72,0.12549]
["bitfinex","SOLUSD",1726300859476,15.2727,137.79,137.74,20.0]
["bitfinex","SOLUSD",1726300862589,15.2727,137.79,137.72,14.42230186]
["bitfinex","SOLUSD",1726300862743,15.2727,137.79,137.73,20.0]
["bitfinex","SOLUSD",1726300864770,15.2727,137.79,137.74,0.66011569]
["bitfinex","SOLUSD",1726300864976,15.2727,137.79,137.74,14.17132186]
["bitfinex","SOLUSD",1726300867272,15.2727,137.79,137.74,21.45174279]
["bitfinex","SOLUSD",1726300869073,15.2727,137.79,137.74,20.0]
["bitfinex","SOLUSD",1726300869581,15.2727,137.79,137.72,0.12549]
["bitfinex","SOLUSD",1726300869757,15.2727,137.79,137.73,14.17132186]
["bitfinex","SOLUSD",1726300870074,15.2727,137.79,137.74,20.0]
["bitfinex","SOLUSD",1726300885090,15.2727,137.79,137.71,21.57733109]
["bitfinex","SOLUSD",1726300885268,15.2727,137.79,137.71,20.12549]
["bitfinex","SOLUSD",1726300885468,15.2727,137.79,137.73,20.0]
["bitfinex","SOLUSD",1726300887074,15.2727,137.79,137.73,14.17132186]
["bitfinex","SOLUSD",1726300887472,15.2727,137.79,137.74,20.0]
["bitfinex","SOLUSD",1726300889892,6.1934,137.78,137.73,20.0]
["bitfinex","SOLUSD",1726300895196,6.1934,137.78,137.73,14.17132186]
["bitfinex","SOLUSD",1726300901578,28.0034,137.78,137.73,14.17132186]
["bitfinex","SOLUSD",1726300901783,6.1934,137.78,137.73,14.17132186]
["bitfinex","SOLUSD",1726300905000,6.1934,137.78,137.71,20.12549]
["bitfinex","SOLUSD",1726300905199,6.1934,137.78,137.73,20.0]
["bitfinex","SOLUSD",1726300909511,6.1934,137.78,137.71,20.12549]
["bitfinex","SOLUSD",1726300909888,6.1934,137.78,137.73,20.0]
["bitfinex","SOLUSD",1726300911100,6.1934,137.78,137.71,20.12549]
["bitfinex","SOLUSD",1726300911299,6.1934,137.78,137.73,20.0]
["bitfinex","SOLUSD",1726300915231,16.2434,137.77,137.7,14.17132186]
["bitfinex","SOLUSD",1726300915929,6.0176,137.76,137.7,14.17132186]
["bitfinex","SOLUSD",1726300916426,6.0176,137.76,137.71,20.0]
["bitfinex","SOLUSD",1726300917204,6.0176,137.76,137.71,34.17132186]
["bitfinex","SOLUSD",1726300923244,6.0176,137.76,137.67,0.2588095]
["bitfinex","SOLUSD",1726300923535,6.0176,137.76,137.71,20.0]
["bitfinex","SOLUSD",1726300924334,6.0176,137.76,137.68,20.37647]
["bitfinex","SOLUSD",1726300924736,16.2434,137.75,137.7,20.0]
["bitfinex","SOLUSD",1726300926531,16.2434,137.75,137.7,14.17132186]
["bitfinex","SOLUSD",1726300926736,16.2434,137.75,137.71,20.0]
["bitfinex","SOLUSD",1726300927040,16.2434,137.75,137.71,34.17132186]
["bitfinex","SOLUSD",1726300927538,16.2434,137.75,137.72,14.17132186]
["bitfinex","SOLUSD",1726300928313,16.2434,137.75,137.74,14.17132186]
["bitfinex","SOLUSD",1726300932840,16.2434,137.75,137.73,14.17132186]
["bitfinex","SOLUSD",1726300936339,16.2434,137.75,137.72,1.57735467]
["bitfinex","SOLUSD",1726300936545,16.2434,137.75,137.73,14.17132186]
["bitfinex","SOLUSD",1726300946446,16.2434,137.75,137.72,14.17132186]
["bitfinex","SOLUSD",1726300948550,16.2434,137.75,137.73,14.17132186]
["bitfinex","SOLUSD",1726300948754,16.2434,137.75,137.72,14.17132186]
["bitfinex","SOLUSD",1726300954144,16.2434,137.75,137.71,14.17132186]
["bitfinex","SOLUSD",1726300954331,16.2434,137.75,137.72,14.17132186]
["bitfinex","SOLUSD",1726300957459,16.2434,137.75,137.73,1.31131666]
["bitfinex","SOLUSD",1726300957652,16.2434,137.75,137.73,15.48263852]
["bitfinex","SOLUSD",1726300957852,16.2434,137.75,137.73,14.17132186]
["bitfinex","SOLUSD",1726300969181,16.2434,137.75,137.72,14.17132186]
["bitfinex","SOLUSD",1726300969372,16.2434,137.75,137.7,20.0]
["bitfinex","SOLUSD",1726300969538,16.2434,137.75,137.7,34.17132186]
["bitfinex","SOLUSD",1726300970058,16.2434,137.75,137.71,14.17132186]
["bitfinex","SOLUSD",1726300970269,16.2434,137.75,137.72,20.0]
["bitfinex","SOLUSD",1726300975081,16.2434,137.75,137.69,23.902374]
["bitfinex","SOLUSD",1726300975285,16.2434,137.75,137.7,20.0]
["bitfinex","SOLUSD",1726300975587,16.2434,137.75,137.71,20.0]
["bitfinex","SOLUSD",1726300976887,16.2434,137.75,137.71,14.17132186]
["bitfinex","SOLUSD",1726300978482,16.2434,137.75,137.69,0.12549]
["bitfinex","SOLUSD",1726300978692,16.2434,137.75,137.69,20.12549]
["bitfinex","SOLUSD",1726300979174,16.2434,137.75,137.71,20.0]
["bitfinex","SOLUSD",1726300983002,16.2434,137.75,137.68,0.25098]
["bitfinex","SOLUSD",1726300983289,16.2434,137.75,137.69,20.0]
["bitfinex","SOLUSD",1726300983976,16.2434,137.75,137.69,14.17132186]
["bitfinex","SOLUSD",1726300984188,16.2434,137.75,137.72,14.17132186]
["bitfinex","SOLUSD",1726300984376,16.2434,137.75,137.69,28.39366346]
["bitfinex","SOLUSD",1726300984377,16.2434,137.75,137.73,14.17132186]
["bitfinex","SOLUSD",1726300986072,16.2434,137.75,137.73,13.67132186]
["bitfinex","SOLUSD",1726300987572,16.2434,137.75,137.69,31.69215153]
["bitfinex","SOLUSD",1726300987876,16.2434,137.75,137.72,14.17132186]
["bitfinex","SOLUSD",1726300992095,16.2434,137.75,137.71,14.17132186]
["bitfinex","SOLUSD",1726301008831,16.2434,137.75,137.71,34.29681186]
["bitfinex","SOLUSD",1726301012426,16.2434,137.75,137.71,20.12549]
["bitfinex","SOLUSD",1726301020335,16.2434,137.75,137.7,0.25098]
["bitfinex","SOLUSD",1726301020514,16.2434,137.75,137.7,20.0]
["bitfinex","SOLUSD",1726301021239,16.2434,137.75,137.69,20.0]
["bitfinex","SOLUSD",1726301022940,16.2434,137.75,137.69,14.17132186]
["bitfinex","SOLUSD",1726301023317,16.2434,137.75,137.7,20.0]
["bitfinex","SOLUSD",1726301030027,6.2995,137.74,137.68,14.29681186]
["bitfinex","SOLUSD",1726301030332,6.2995,137.74,137.69,20.25098]
["bitfinex","SOLUSD",1726301030536,6.2995,137.74,137.69,20.0]
["bitfinex","SOLUSD",1726301030728,6.2995,137.74,137.67,0.2588095]
["bitfinex","SOLUSD",1726301030729,15.509,137.73,137.67,0.2588095]
["bitfinex","SOLUSD",1726301031926,15.509,137.73,137.67,14.43013136]
["bitfinex","SOLUSD",1726301032451,15.509,137.73,137.68,20.0]
["bitfinex","SOLUSD",1726301035536,15.509,137.73,137.67,14.43013136]
["bitfinex","SOLUSD",1726301035537,21.82,137.72,137.67,14.43013136]
["bitfinex","SOLUSD",1726301035750,21.8085,137.69,137.67,0.2588095]
["bitfinex","SOLUSD",1726301057785,6.0515,137.73,137.67,0.2588095]
["bitfinex","SOLUSD",1726301058461,27.8715,137.73,137.67,0.2588095]
["bitfinex","SOLUSD",1726301059078,6.0515,137.73,137.67,0.2588095]
["bitfinex","SOLUSD",1726301062968,23.776884,137.72,137.67,0.2588095]
["bitfinex","SOLUSD",1726301082685,6.0515,137.73,137.67,0.2588095]
["bitfinex","SOLUSD",1726301085815,37.1071,137.74,137.67,0.2588095]
["bitfinex","SOLUSD",1726301086110,23.776884,137.73,137.67,0.2588095]
["bitfinex","SOLUSD",1726301096323,45.596884,137.71,137.67,0.2588095]
["bitfinex","SOLUSD",1726301096529,23.776884,137.71,137.67,0.2588095]
["bitfinex","SOLUSD",1726301105218,6.0154,137.72,137.67,0.2588095]
["bitfinex","SOLUSD",1726301105417,40.91024829,137.74,137.67,0.2588095]
["bitfinex","SOLUSD",1726301106327,3.80314829,137.73,137.67,0.2588095]
["bitfinex","SOLUSD",1726301106702,23.776884,137.72,137.67,0.2588095]
["bitfinex","SOLUSD",1726301109112,23.776884,137.73,137.67,0.2588095]
["bitfinex","SOLUSD",1726301109312,27.58003229,137.73,137.67,0.2588095]
["bitfinex","SOLUSD",1726301111627,0.25098,137.72,137.67,0.2588095]
["bitfinex","SOLUSD",1726301125553,56.97286401,137.73,137.67,0.2588095]
["bitfinex","SOLUSD",1726301125554,11.37598001,137.73,137.67,0.2588095]
["bitfinex","SOLUSD",1726301125867,3.80314829,137.75,137.67,14.43013136]
["bitfinex","SOLUSD",1726301126572,21.82,137.74,137.67,14.43013136]
["bitfinex","SOLUSD",1726301126753,3.80314829,137.75,137.67,14.43013136]
["bitfinex","SOLUSD",1726301127153,10.97510057,137.76,137.67,14.43013136]
["bitfinex","SOLUSD",1726301127553,3.80314829,137.75,137.67,14.43013136]
["bitfinex","SOLUSD",1726301127868,23.776884,137.74,137.67,14.43013136]
["bitfinex","SOLUSD",1726301129457,23.776884,137.74,137.67,0.2588095]
["bitfinex","SOLUSD",1726301136575,23.902374,137.75,137.67,0.2588095]
["bitfinex","SOLUSD",1726301136808,7.17195228,137.76,137.68,34.58402186]
["bitfinex","SOLUSD",1726301137079,13.95189659,137.79,137.71,14.0048]
["bitfinex","SOLUSD",1726301137080,3.80314829,137.79,137.71,14.0048]
["bitfinex","SOLUSD",1726301137680,3.80314829,137.79,137.71,28.17612186]
["bitfinex","SOLUSD",1726301138360,3.80314829,137.8,137.71,28.17612186]
["bitfinex","SOLUSD",1726301139984,23.776884,137.79,137.71,28.17612186]
["bitfinex","SOLUSD",1726301140164,23.776884,137.79,137.72,6.4079]
["bitfinex","SOLUSD",1726301140356,23.776884,137.8,137.72,6.4079]
["bitfinex","SOLUSD",1726301146872,45.722374,137.81,137.72,6.4079]
["bitfinex","SOLUSD",1726301147073,0.25098,137.8,137.72,6.4079]
["bitfinex","SOLUSD",1726301159277,0.12549,137.8,137.72,6.4079]
["bitfinex","SOLUSD",1726301159477,45.596884,137.81,137.72,6.4079]
["bitfinex","SOLUSD",1726301162411,0.25098,137.8,137.72,6.4079]
["bitfinex","SOLUSD",1726301176520,23.776884,137.79,137.72,6.4079]
["bitfinex","SOLUSD",1726301179436,27.58003229,137.79,137.72,6.4079]
["bitfinex","SOLUSD",1726301180919,0.25098,137.78,137.72,6.4079]
["bitfinex","SOLUSD",1726301181301,23.776884,137.77,137.72,6.4079]
["bitfinex","SOLUSD",1726301182611,24.027864,137.78,137.72,6.4079]
["bitfinex","SOLUSD",1726301183503,27.83101229,137.78,137.72,6.4079]
["bitfinex","SOLUSD",1726301183922,24.027864,137.78,137.72,6.4079]
["bitfinex","SOLUSD",1726301184509,27.83101229,137.78,137.72,6.4079]
["bitfinex","SOLUSD",1726301188529,3.80314829,137.77,137.72,6.4079]
["bitfinex","SOLUSD",1726301189027,27.83101229,137.78,137.72,6.4079]
["bitfinex","SOLUSD",1726301189917,3.80314829,137.77,137.72,6.4079]
["bitfinex","SOLUSD",1726301190521,27.83101229,137.78,137.72,6.4079]
["bitfinex","SOLUSD",1726301195935,27.58003229,137.78,137.72,6.4079]
["bitfinex","SOLUSD",1726301196237,3.80314829,137.78,137.72,6.4079]
["bitfinex","SOLUSD",1726301207952,3.80314829,137.79,137.72,6.4079]
["bitfinex","SOLUSD",1726301223835,3.80314829,137.78,137.72,6.4079]
["bitfinex","SOLUSD",1726301224481,3.80314829,137.79,137.72,6.4079]
["bitfinex","SOLUSD",1726301225868,23.776884,137.78,137.72,6.4079]
["bitfinex","SOLUSD",1726301226652,3.80314829,137.77,137.71,14.0048]
["bitfinex","SOLUSD",1726301226842,23.776884,137.76,137.71,14.0048]
["bitfinex","SOLUSD",1726301227144,3.80314829,137.79,137.71,14.0048]
["bitfinex","SOLUSD",1726301227454,3.80314829,137.78,137.71,14.0048]
["bitfinex","SOLUSD",1726301236073,3.80314829,137.77,137.71,14.0048]
["bitfinex","SOLUSD",1726301236570,23.776884,137.76,137.71,14.0048]
["bitfinex","SOLUSD",1726301239148,27.58003229,137.76,137.71,14.0048]
["bitfinex","SOLUSD",1726301240263,23.776884,137.76,137.71,14.0048]
["bitfinex","SOLUSD",1726301241174,27.58003229,137.76,137.71,14.0048]
["bitfinex","SOLUSD",1726301242252,23.776884,137.76,137.71,14.0048]
["bitfinex","SOLUSD",1726301242678,23.776884,137.76,137.68,6.0524]
["bitfinex","SOLUSD",1726301242679,27.58003229,137.76,137.68,20.0572]
["bitfinex","SOLUSD",1726301247177,3.80314829,137.76,137.69,1.45137211]
["bitfinex","SOLUSD",1726301247482,3.80314829,137.76,137.68,20.0572]
["bitfinex","SOLUSD",1726301247483,3.80314829,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301248181,11.38246551,137.78,137.68,20.0572]
["bitfinex","SOLUSD",1726301248769,3.80314829,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301249268,23.776884,137.76,137.68,20.0572]
["bitfinex","SOLUSD",1726301249870,23.776884,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301250883,27.58003229,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301251262,23.776884,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301251561,27.58003229,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301251853,27.55508694,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301252982,23.75193865,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301253961,27.55508694,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301254790,0.25098,137.76,137.68,20.0572]
["bitfinex","SOLUSD",1726301262676,27.55508694,137.77,137.68,20.49198312]
["bitfinex","SOLUSD",1726301262866,23.75193865,137.77,137.68,20.49198312]
["bitfinex","SOLUSD",1726301264781,27.55508694,137.77,137.68,20.49198312]
["bitfinex","SOLUSD",1726301265086,27.55508694,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301265266,23.75193865,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301265666,27.55508694,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301265892,23.75193865,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301266062,27.55508694,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301266266,23.75193865,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301266488,27.55508694,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301266689,23.75193865,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301266863,27.55508694,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301267383,23.75193865,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301268492,27.55508694,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301268668,23.75193865,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301268984,27.55508694,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301269184,23.75193865,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301269495,23.75193865,137.77,137.68,21.50871303]
["bitfinex","SOLUSD",1726301269679,27.55508694,137.77,137.68,21.50871303]
["bitfinex","SOLUSD",1726301271092,27.55508694,137.77,137.68,20.0572]
["bitfinex","SOLUSD",1726301274087,23.776884,137.75,137.68,20.0572]
["bitfinex","SOLUSD",1726301284180,27.58003229,137.75,137.68,20.0572]
["bitfinex","SOLUSD",1726301306715,23.776884,137.75,137.69,1.4524632]
["bitfinex","SOLUSD",1726301307628,3.80314829,137.76,137.68,20.0572]
["bitfinex","SOLUSD",1726301307629,23.776884,137.76,137.68,20.0572]
["bitfinex","SOLUSD",1726301308225,27.58003229,137.76,137.68,21.50947784]
["bitfinex","SOLUSD",1726301309728,27.58003229,137.76,137.68,20.0572]
["bitfinex","SOLUSD",1726301310433,27.58003229,137.76,137.68,21.50901574]
["bitfinex","SOLUSD",1726301310608,27.58003229,137.76,137.68,35.6803376]
["bitfinex","SOLUSD",1726301312312,23.776884,137.76,137.68,35.6803376]
["bitfinex","SOLUSD",1726301312916,23.776884,137.76,137.69,0.25098]
["bitfinex","SOLUSD",1726301326444,27.58003229,137.76,137.69,0.12549]
["bitfinex","SOLUSD",1726301329759,27.58003229,137.76,137.68,20.0572]
["bitfinex","SOLUSD",1726301331238,3.80314829,137.77,137.69,14.42230186]
["bitfinex","SOLUSD",1726301331446,3.80314829,137.77,137.7,14.17132186]
["bitfinex","SOLUSD",1726301332334,23.776884,137.77,137.7,14.17132186]
["bitfinex","SOLUSD",1726301333545,27.58003229,137.77,137.7,14.17132186]
["bitfinex","SOLUSD",1726301334249,23.776884,137.77,137.7,14.17132186]
["bitfinex","SOLUSD",1726301336551,23.776884,137.77,137.69,14.42230186]
["bitfinex","SOLUSD",1726301339041,23.776884,137.77,137.69,0.25098]
["bitfinex","SOLUSD",1726301339359,23.776884,137.77,137.69,14.42230186]
["bitfinex","SOLUSD",1726301343358,23.776884,137.77,137.69,0.25098]
["bitfinex","SOLUSD",1726301343550,27.58003229,137.77,137.69,0.25098]
["bitfinex","SOLUSD",1726301346247,3.80314829,137.77,137.7,14.0048]
["bitfinex","SOLUSD",1726301346541,3.80314829,137.78,137.7,14.0048]
["bitfinex","SOLUSD",1726301346769,3.80314829,137.77,137.7,14.0048]
["bitfinex","SOLUSD",1726301346942,3.80314829,137.78,137.7,14.0048]
["bitfinex","SOLUSD",1726301347547,7.57893203,137.79,137.7,14.0048]
["bitfinex","SOLUSD",1726301347548,3.80314829,137.77,137.7,14.0048]
["bitfinex","SOLUSD",1726301352143,3.80314829,137.76,137.7,14.0048]
["bitfinex","SOLUSD",1726301353061,23.776884,137.75,137.7,14.0048]
["bitfinex","SOLUSD",1726301355459,27.58003229,137.75,137.7,14.0048]
["bitfinex","SOLUSD",1726301358949,23.776884,137.75,137.7,14.0048]
["bitfinex","SOLUSD",1726301391200,21.82,137.74,137.7,14.0048]
["bitfinex","SOLUSD",1726301391498,23.776884,137.75,137.7,14.0048]
["bitfinex","SOLUSD",1726301391895,27.58003229,137.75,137.7,14.0048]
["bitfinex","SOLUSD",1726301392197,27.58003229,137.75,137.68,6.0524]
["bitfinex","SOLUSD",1726301399399,0.25098,137.74,137.67,14.2636095]
["bitfinex","SOLUSD",1726301399599,23.776884,137.73,137.67,14.2636095]
["bitfinex","SOLUSD",1726301416203,23.776884,137.74,137.67,14.2636095]
["bitfinex","SOLUSD",1726301425412,27.58003229,137.74,137.67,14.2636095]
["bitfinex","SOLUSD",1726301426134,23.776884,137.74,137.67,14.2636095]
["bitfinex","SOLUSD",1726301426907,27.58003229,137.74,137.67,14.2636095]
["bitfinex","SOLUSD",1726301434219,3.80314829,137.74,137.68,1.45114037]
["bitfinex","SOLUSD",1726301434427,3.80314829,137.77,137.7,14.0048]
["bitfinex","SOLUSD",1726301434656,3.80314829,137.77,137.71,14.17132186]
["bitfinex","SOLUSD",1726301434814,3.80314829,137.78,137.73,14.17132186]
["bitfinex","SOLUSD",1726301435326,3.80314829,137.79,137.73,14.17132186]
["bitfinex","SOLUSD",1726301438745,3.80314829,137.79,137.74,1.44990742]
["bitfinex","SOLUSD",1726301438942,3.80314829,137.8,137.74,14.0048]
["bitfinex","SOLUSD",1726301439247,3.80314829,137.81,137.74,14.0048]
["bitfinex","SOLUSD",1726301440924,23.776884,137.8,137.74,14.0048]
["bitfinex","SOLUSD",1726301442031,27.58003229,137.8,137.74,14.0048]
["bitfinex","SOLUSD",1726301442337,23.776884,137.8,137.74,14.0048]
["bitfinex","SOLUSD",1726301444123,23.776884,137.81,137.74,14.0048]
["bitfinex","SOLUSD",1726301448634,4.06195779,137.82,137.74,14.0048]
["bitfinex","SOLUSD",1726301448809,4.06195779,137.82,137.74,28.17612186]
["bitfinex","SOLUSD",1726301450121,24.0356935,137.82,137.74,28.17612186]
["bitfinex","SOLUSD",1726301451644,24.0356935,137.82,137.74,14.0048]
["bitfinex","SOLUSD",1726301453344,45.8556935,137.82,137.74,14.0048]
["bitfinex","SOLUSD",1726301459621,24.0356935,137.82,137.74,28.17612186]
["bitfinex","SOLUSD",1726301461527,24.0356935,137.82,137.74,14.0048]
["bitfinex","SOLUSD",1726301466228,45.8556935,137.82,137.74,14.0048]
["bitfinex","SOLUSD",1726301466734,0.25098,137.81,137.74,14.0048]
["bitfinex","SOLUSD",1726301475645,0.12549,137.81,137.74,14.0048]
["bitfinex","SOLUSD",1726301475952,45.8556935,137.82,137.74,14.0048]
["bitfinex","SOLUSD",1726301477162,49.65884179,137.82,137.74,14.0048]
["bitfinex","SOLUSD",1726301477855,45.8556935,137.82,137.74,14.0048]
["bitfinex","SOLUSD",1726301478157,49.65884179,137.82,137.74,14.0048]
["bitfinex","SOLUSD",1726301479259,27.83884179,137.82,137.74,14.0048]
["bitfinex","SOLUSD",1726301482163,3.80314829,137.81,137.74,14.0048]
["bitfinex","SOLUSD",1726301482373,25.62314829,137.81,137.74,14.0048]
["bitfinex","SOLUSD",1726301482653,23.776884,137.8,137.74,14.0048]
["bitfinex","SOLUSD",1726301483757,27.58003229,137.8,137.74,14.0048]
["bitfinex","SOLUSD",1726301483947,23.776884,137.8,137.74,14.0048]
["bitfinex","SOLUSD",1726301484149,27.58003229,137.8,137.74,14.0048]
["bitfinex","SOLUSD",1726301485145,3.80314829,137.79,137.74,14.0048]
["bitfinex","SOLUSD",1726301493055,3.80314829,137.78,137.74,14.0048]
["bitfinex","SOLUSD",1726301493767,3.80314829,137.79,137.74,14.0048]
["bitfinex","SOLUSD",1726301507386,3.80314829,137.8,137.75,0.12549]
["bitfinex","SOLUSD",1726301522407,3.80314829,137.8,137.74,14.0048]
["bitfinex","SOLUSD",1726301522805,27.58003229,137.79,137.74,14.0048]
["bitfinex","SOLUSD",1726301524800,3.80314829,137.78,137.74,14.0048]
["bitfinex","SOLUSD",1726301525007,27.58003229,137.79,137.74,14.0048]
["bitfinex","SOLUSD",1726301526305,3.80314829,137.78,137.74,14.0048]
["bitfinex","SOLUSD",1726301526706,27.58003229,137.79,137.74,14.0048]
["bitfinex","SOLUSD",1726301528207,3.80314829,137.78,137.74,14.0048]
["bitfinex","SOLUSD",1726301528501,27.58003229,137.79,137.74,14.0048]
["bitfinex","SOLUSD",1726301530690,3.80314829,137.78,137.72,6.4565]
["bitfinex","SOLUSD",1726301530902,23.776884,137.79,137.71,20.12549]
["bitfinex","SOLUSD",1726301530903,3.80314829,137.77,137.71,20.12549]
["bitfinex","SOLUSD",1726301532612,3.80314829,137.78,137.71,20.12549]
["bitfinex","SOLUSD",1726301533489,3.80314829,137.77,137.71,20.12549]
["bitfinex","SOLUSD",1726301533986,3.80314829,137.77,137.71,20.0]
["bitfinex","SOLUSD",1726301535213,3.80314829,137.78,137.71,20.0]
["bitfinex","SOLUSD",1726301538116,3.80314829,137.78,137.71,34.17132186]
["bitfinex","SOLUSD",1726301539519,35.14931215,137.79,137.71,34.17132186]
["bitfinex","SOLUSD",1726301541925,35.14931215,137.79,137.72,0.12549]
["bitfinex","SOLUSD",1726301546706,35.14931215,137.79,137.71,34.17132186]
["bitfinex","SOLUSD",1726301550410,35.14931215,137.79,137.71,14.17132186]
["bitfinex","SOLUSD",1726301571352,3.80314829,137.78,137.71,14.17132186]
["bitfinex","SOLUSD",1726301571724,35.14931215,137.79,137.71,14.17132186]
["bitfinex","SOLUSD",1726301572739,3.80314829,137.78,137.71,14.17132186]
["bitfinex","SOLUSD",1726301587252,3.80314829,137.78,137.72,0.25098]
["bitfinex","SOLUSD",1726301593540,3.80314829,137.77,137.72,0.25098]
["bitfinex","SOLUSD",1726301594054,3.80314829,137.78,137.72,0.25098]
["bitfinex","SOLUSD",1726301594752,3.80314829,137.77,137.72,0.25098]
["bitfinex","SOLUSD",1726301595063,3.80314829,137.78,137.72,0.25098]
["bitfinex","SOLUSD",1726301602457,3.80314829,137.78,137.71,20.25098]
["bitfinex","SOLUSD",1726301603264,3.80314829,137.77,137.71,20.25098]
["bitfinex","SOLUSD",1726301604255,3.80314829,137.78,137.71,20.25098]
["bitfinex","SOLUSD",1726301632980,3.80314829,137.78,137.72,14.29681186]
["bitfinex","SOLUSD",1726301637169,3.80314829,137.78,137.72,0.12549]
["bitfinex","SOLUSD",1726301637369,3.80314829,137.78,137.71,20.25098]
["bitfinex","SOLUSD",1726301637674,3.80314829,137.77,137.71,20.0]
["bitfinex","SOLUSD",1726301637872,3.80314829,137.75,137.67,0.2897842]
["bitfinex","SOLUSD",1726301638073,27.58003229,137.74,137.67,0.2897842]
["bitfinex","SOLUSD",1726301638275,23.776884,137.74,137.67,0.2897842]
["bitfinex","SOLUSD",1726301639883,23.776884,137.75,137.67,20.2897842]
["bitfinex","SOLUSD",1726301640777,27.58003229,137.75,137.67,20.2897842]
["bitfinex","SOLUSD",1726301641386,23.776884,137.75,137.67,20.2897842]
["bitfinex","SOLUSD",1726301652883,23.776884,137.75,137.67,0.2897842]
["bitfinex","SOLUSD",1726301654181,45.596884,137.75,137.67,0.2897842]
["bitfinex","SOLUSD",1726301654381,0.12549,137.74,137.67,0.2897842]
["bitfinex","SOLUSD",1726301662220,21.82,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301662435,23.902374,137.72,137.67,0.2897842]
["bitfinex","SOLUSD",1726301664516,45.722374,137.72,137.67,0.2897842]
["bitfinex","SOLUSD",1726301664898,53.31253378,137.72,137.67,0.2897842]
["bitfinex","SOLUSD",1726301668100,31.49253378,137.72,137.67,0.2897842]
["bitfinex","SOLUSD",1726301676511,23.776884,137.7,137.67,0.2897842]
["bitfinex","SOLUSD",1726301676718,31.49253378,137.72,137.67,0.2897842]
["bitfinex","SOLUSD",1726301680714,7.59015978,137.72,137.67,0.2897842]
["bitfinex","SOLUSD",1726301680914,21.82,137.75,137.67,0.2897842]
["bitfinex","SOLUSD",1726301681129,7.5883938,137.74,137.67,0.2897842]
["bitfinex","SOLUSD",1726301682436,23.776884,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301704167,27.58003229,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301740598,3.80314829,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301740805,11.39154209,137.74,137.67,0.2897842]
["bitfinex","SOLUSD",1726301741395,23.776884,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301742381,27.58003229,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301746504,23.776884,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301747082,27.58003229,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301751406,23.776884,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301752302,27.58003229,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301753305,23.776884,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301753494,27.58003229,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301758401,23.776884,137.71,137.67,0.2897842]
["bitfinex","SOLUSD",1726301758788,27.58003229,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301765820,23.776884,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301766703,27.58003229,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301769526,23.776884,137.71,137.67,0.2897842]
["bitfinex","SOLUSD",1726301769696,27.58003229,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301774920,23.776884,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301775823,27.58003229,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301780524,23.776884,137.71,137.67,0.2897842]
["bitfinex","SOLUSD",1726301780702,27.58003229,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301848490,7.5883938,137.74,137.68,14.17132186]
["bitfinex","SOLUSD",1726301848790,3.80314829,137.75,137.67,34.46110606]
["bitfinex","SOLUSD",1726301853496,23.776884,137.75,137.67,34.46110606]
["bitfinex","SOLUSD",1726301854301,27.58003229,137.75,137.67,34.46110606]
["bitfinex","SOLUSD",1726301855900,3.80314829,137.75,137.68,14.54779186]
["bitfinex","SOLUSD",1726301856088,11.38044952,137.76,137.68,14.54779186]
["bitfinex","SOLUSD",1726301860479,7.57730123,137.76,137.68,14.54779186]
["bitfinex","SOLUSD",1726301860680,11.38044952,137.76,137.68,14.54779186]
["bitfinex","SOLUSD",1726301861502,7.57730123,137.76,137.68,14.54779186]
["bitfinex","SOLUSD",1726301863602,7.57730123,137.76,137.68,0.37647]
["bitfinex","SOLUSD",1726301865204,27.58003229,137.75,137.67,20.2897842]
["bitfinex","SOLUSD",1726301865802,23.776884,137.75,137.67,20.2897842]
["bitfinex","SOLUSD",1726301866479,0.25098,137.74,137.67,0.2897842]
["bitfinex","SOLUSD",1726301866814,23.776884,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301872877,23.776884,137.71,137.67,0.2897842]
["bitfinex","SOLUSD",1726301873084,23.776884,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726301876897,0.12549,137.72,137.67,0.2897842]
["bitfinex","SOLUSD",1726301881329,0.25098,137.72,137.67,0.2897842]
["bitfinex","SOLUSD",1726301884315,0.12549,137.71,137.67,0.2897842]
["bitfinex","SOLUSD",1726301884618,23.776884,137.7,137.67,0.2897842]
["bitfinex","SOLUSD",1726301896733,7.5927104,137.73,137.67,14.46110606]
["bitfinex","SOLUSD",1726301896942,3.80314829,137.76,137.68,14.17132186]
["bitfinex","SOLUSD",1726301897106,11.39066636,137.77,137.69,14.17132186]
["bitfinex","SOLUSD",1726301897420,11.39066636,137.77,137.7,14.0048]
["bitfinex","SOLUSD",1726301897608,7.58751807,137.77,137.7,14.0048]
["bitfinex","SOLUSD",1726301898626,23.776884,137.76,137.7,14.0048]
["bitfinex","SOLUSD",1726301903538,21.83,137.75,137.7,14.0048]
["bitfinex","SOLUSD",1726301903834,23.776884,137.76,137.7,14.0048]
["bitfinex","SOLUSD",1726301916341,23.776884,137.76,137.67,0.4152742]
["bitfinex","SOLUSD",1726301916342,0.12549,137.75,137.67,20.2897842]
["bitfinex","SOLUSD",1726301916641,0.25098,137.75,137.67,20.2897842]
["bitfinex","SOLUSD",1726301916817,23.776884,137.74,137.67,20.2897842]
["bitfinex","SOLUSD",1726301917749,23.776884,137.74,137.67,34.46110606]
["bitfinex","SOLUSD",1726301922251,7.5938558,137.75,137.68,15.74837448]
["bitfinex","SOLUSD",1726301922459,23.776884,137.76,137.68,14.29681186]
["bitfinex","SOLUSD",1726301922637,7.59328579,137.76,137.68,14.29681186]
["bitfinex","SOLUSD",1726301923137,7.59328579,137.76,137.67,20.2897842]
["bitfinex","SOLUSD",1726301923449,0.12549,137.75,137.67,20.2897842]
["bitfinex","SOLUSD",1726301924050,23.902374,137.75,137.67,20.2897842]
["bitfinex","SOLUSD",1726301927055,23.902374,137.75,137.67,34.46110606]
["bitfinex","SOLUSD",1726301928839,23.776884,137.75,137.68,14.29681186]
["bitfinex","SOLUSD",1726301929454,23.776884,137.75,137.68,15.7491251]
["bitfinex","SOLUSD",1726301929826,23.776884,137.75,137.69,28.17612186]
["bitfinex","SOLUSD",1726301930061,7.59328579,137.76,137.69,28.17612186]
["bitfinex","SOLUSD",1726301931752,23.776884,137.77,137.69,28.17612186]
["bitfinex","SOLUSD",1726301940343,23.776884,137.77,137.7,14.17132186]
["bitfinex","SOLUSD",1726301940550,23.776884,137.77,137.7,20.61092186]
["bitfinex","SOLUSD",1726301947156,27.58003229,137.77,137.7,20.61092186]
["bitfinex","SOLUSD",1726301948460,23.776884,137.77,137.7,20.61092186]
["bitfinex","SOLUSD",1726301948654,3.80314829,137.79,137.73,28.17612186]
["bitfinex","SOLUSD",1726301948864,14.39884279,137.81,137.73,28.17612186]
["bitfinex","SOLUSD",1726301948865,4.02929449,137.81,137.73,28.17612186]
["bitfinex","SOLUSD",1726301950769,23.776884,137.8,137.73,28.17612186]
["bitfinex","SOLUSD",1726301952677,27.58003229,137.8,137.73,14.0048]
["bitfinex","SOLUSD",1726301955568,23.776884,137.8,137.73,14.0048]
["bitfinex","SOLUSD",1726301963575,24.0030302,137.81,137.73,29.62800797]
["bitfinex","SOLUSD",1726301964590,24.0030302,137.81,137.73,28.17612186]
["bitfinex","SOLUSD",1726301981110,24.0030302,137.81,137.73,34.63262186]
["bitfinex","SOLUSD",1726301984308,24.0030302,137.81,137.74,14.42230186]
["bitfinex","SOLUSD",1726301984891,24.0030302,137.81,137.73,34.63262186]
["bitfinex","SOLUSD",1726301985793,24.0030302,137.81,137.74,0.25098]
["bitfinex","SOLUSD",1726301986118,24.0030302,137.81,137.74,0.12549]
["bitfinex","SOLUSD",1726301986416,24.0030302,137.81,137.73,34.63262186]
["bitfinex","SOLUSD",1726301995102,24.0030302,137.81,137.73,20.4613]
["bitfinex","SOLUSD",1726301995421,24.0030302,137.81,137.73,34.63262186]
["bitfinex","SOLUSD",1726301995722,49.63617849,137.81,137.73,20.4613]
["bitfinex","SOLUSD",1726301995929,27.58003229,137.79,137.73,14.0048]
["bitfinex","SOLUSD",1726301997224,23.776884,137.77,137.7,20.4613]
["bitfinex","SOLUSD",1726301999514,27.58003229,137.77,137.7,20.4613]
["bitfinex","SOLUSD",1726302000540,0.37647,137.76,137.7,20.4613]
["bitfinex","SOLUSD",1726302000707,4.17961829,137.76,137.67,34.2945842]
["bitfinex","SOLUSD",1726302000900,23.776884,137.74,137.67,34.2945842]
["bitfinex","SOLUSD",1726302001237,23.776884,137.74,137.67,14.2945842]
["bitfinex","SOLUSD",1726302001398,23.776884,137.75,137.67,14.2945842]
["bitfinex","SOLUSD",1726302001913,23.776884,137.75,137.67,28.46590606]
["bitfinex","SOLUSD",1726302002112,23.776884,137.75,137.68,14.17132186]
["bitfinex","SOLUSD",1726302002311,24.027864,137.76,137.68,14.17132186]
["bitfinex","SOLUSD",1726302002825,23.902374,137.76,137.68,14.17132186]
["bitfinex","SOLUSD",1726302003308,0.12549,137.76,137.68,14.17132186]
["bitfinex","SOLUSD",1726302005150,23.776884,137.75,137.68,14.17132186]
["bitfinex","SOLUSD",1726302006325,23.902374,137.76,137.68,14.17132186]
["bitfinex","SOLUSD",1726302006508,23.902374,137.76,137.67,28.46590606]
["bitfinex","SOLUSD",1726302017623,23.902374,137.76,137.68,14.17132186]
["bitfinex","SOLUSD",1726302018144,23.902374,137.76,137.67,28.46590606]
["bitfinex","SOLUSD",1726302024435,45.732374,137.76,137.67,28.46590606]
["bitfinex","SOLUSD",1726302024633,45.732374,137.76,137.67,14.2945842]
["bitfinex","SOLUSD",1726302031552,0.25098,137.75,137.67,14.2945842]
["bitfinex","SOLUSD",1726302031760,0.12549,137.74,137.67,14.2945842]
["bitfinex","SOLUSD",1726302031930,0.25098,137.73,137.67,0.2897842]
["bitfinex","SOLUSD",1726302032251,45.857864,137.68,137.67,0.2897842]
["bitfinex","SOLUSD",1726302032430,45.983354,137.68,137.67,0.2897842]
["bitfinex","SOLUSD",1726302033563,45.732374,137.68,137.67,0.2897842]
["bitfinex","SOLUSD",1726302033724,45.606884,137.68,137.67,0.2897842]
["bitfinex","SOLUSD",1726302036534,45.857864,137.68,137.67,0.2897842]
["bitfinex","SOLUSD",1726302037755,23.776884,137.68,137.67,0.2897842]
["bitfinex","SOLUSD",1726302048361,45.732374,137.67,137.63,0.2579652]
["bitfinex","SOLUSD",1726302052649,23.776884,137.65,137.63,0.2579652]
["bitfinex","SOLUSD",1726302066679,23.776884,137.64,137.63,0.2579652]
["bitfinex","SOLUSD",1726302077493,7.72124135,137.66,137.63,0.2579652]
["bitfinex","SOLUSD",1726302077670,23.776884,137.65,137.63,0.2579652]
["bitfinex","SOLUSD",1726302101316,7.59575135,137.66,137.63,0.2579652]
["bitfinex","SOLUSD",1726302102934,25.63314829,137.69,137.63,0.2579652]
["bitfinex","SOLUSD",1726302103131,7.58225229,137.68,137.63,0.2579652]
["bitfinex","SOLUSD",1726302104119,23.776884,137.67,137.63,0.2579652]
["bitfinex","SOLUSD",1726302118856,7.58225229,137.68,137.63,0.2579652]
["bitfinex","SOLUSD",1726302119365,11.38540058,137.68,137.63,0.2579652]
["bitfinex","SOLUSD",1726302119858,33.21540058,137.68,137.63,0.2579652]
["bitfinex","SOLUSD",1726302120158,23.776884,137.67,137.63,0.2579652]
["bitfinex","SOLUSD",1726302130267,0.12549,137.66,137.63,0.2579652]
["bitfinex","SOLUSD",1726302130459,0.25098,137.66,137.63,0.2579652]
["bitfinex","SOLUSD",1726302133948,49.41003229,137.67,137.63,0.2579652]
["bitfinex","SOLUSD",1726302134746,45.606884,137.67,137.63,0.2579652]
["bitfinex","SOLUSD",1726302143378,23.776884,137.67,137.63,0.2579652]
["bitfinex","SOLUSD",1726302147982,23.776884,137.65,137.63,0.2579652]
["bitfinex","SOLUSD",1726302148166,23.776884,137.67,137.63,0.2579652]
["bitfinex","SOLUSD",1726302181296,45.616884,137.67,137.63,0.2579652]
["bitfinex","SOLUSD",1726302181495,0.37647,137.66,137.63,0.2579652]
["bitfinex","SOLUSD",1726302181917,23.776884,137.65,137.63,0.2579652]
["bitfinex","SOLUSD",1726302188418,23.776884,137.64,137.63,0.2579652]
["bitfinex","SOLUSD",1726302189521,45.837904,137.64,137.63,0.2579652]
["bitfinex","SOLUSD",1726302189720,45.963394,137.64,137.63,0.2579652]
["bitfinex","SOLUSD",1726302193923,24.123394,137.64,137.63,0.2579652]
["bitfinex","SOLUSD",1726302195123,45.963394,137.64,137.63,0.2579652]
["bitfinex","SOLUSD",1726302195327,24.123394,137.64,137.63,0.2579652]
["bitfinex","SOLUSD",1726302195532,45.963394,137.64,137.63,0.2579652]
["bitfinex","SOLUSD",1726302196725,24.123394,137.64,137.63,0.2579652]
["bitfinex","SOLUSD",1726302197034,45.963394,137.64,137.63,0.2579652]
["bitfinex","SOLUSD",1726302197407,23.997904,137.64,137.63,0.2579652]
["bitfinex","SOLUSD",1726302198522,45.837904,137.64,137.63,0.2579652]
["bitfinex","SOLUSD",1726302198931,23.997904,137.64,137.63,0.2579652]
["bitfinex","SOLUSD",1726302200223,23.872414,137.64,137.63,0.2579652]
["bitfinex","SOLUSD",1726302201536,23.746924,137.64,137.63,0.2579652]
["bitfinex","SOLUSD",1726302209428,23.997904,137.64,137.63,0.2579652]
["bitfinex","SOLUSD",1726302209630,31.59622941,137.64,137.63,0.2579652]
["bitfinex","SOLUSD",1726302210328,31.59622941,137.64,137.59,0.0159304]
["bitfinex","SOLUSD",1726302215453,0.12549,137.63,137.59,0.0159304]
["bitfinex","SOLUSD",1726302215639,0.25098,137.63,137.59,0.0159304]
["bitfinex","SOLUSD",1726302218026,0.12549,137.62,137.59,0.0159304]
["bitfinex","SOLUSD",1726302218345,0.25098,137.62,137.59,0.0159304]
["bitfinex","SOLUSD",1726302219356,0.12549,137.63,137.59,0.0159304]
["bitfinex","SOLUSD",1726302219575,0.25098,137.63,137.59,0.0159304]
["bitfinex","SOLUSD",1726302224161,0.12549,137.63,137.59,0.0159304]
["bitfinex","SOLUSD",1726302224337,68.84054941,137.64,137.59,0.0159304]
["bitfinex","SOLUSD",1726302230372,0.12549,137.63,137.59,0.0159304]
["bitfinex","SOLUSD",1726302230569,68.84054941,137.64,137.59,0.0159304]
["bitfinex","SOLUSD",1726302232079,0.25098,137.63,137.59,0.0159304]
["bitfinex","SOLUSD",1726302233570,23.776884,137.61,137.59,0.0159304]
["bitfinex","SOLUSD",1726302238997,21.84,137.6,137.59,0.0159304]
["bitfinex","SOLUSD",1726302239208,23.776884,137.6,137.59,0.0159304]
["bitfinex","SOLUSD",1726302248290,23.902374,137.6,137.59,0.0159304]
["bitfinex","SOLUSD",1726302251798,24.027864,137.6,137.59,0.0159304]
["bitfinex","SOLUSD",1726302253693,23.902374,137.6,137.59,0.0159304]
["bitfinex","SOLUSD",1726302253896,23.776884,137.6,137.59,0.0159304]
["bitfinex","SOLUSD",1726302258631,7.59877598,137.62,137.59,0.0159304]
["bitfinex","SOLUSD",1726302259815,23.776884,137.61,137.59,0.0159304]
["bitfinex","SOLUSD",1726302302657,23.776884,137.6,137.59,0.0159304]
["bitfinex","SOLUSD",1726302316435,23.902374,137.6,137.59,0.0159304]
["bitfinex","SOLUSD",1726302327939,13.75437598,137.62,137.59,0.0159304]
["bitfinex","SOLUSD",1726302329250,23.902374,137.61,137.59,0.0159304]
["bitfinex","SOLUSD",1726302332647,23.776884,137.6,137.59,0.0159304]
["bitfinex","SOLUSD",1726302338970,23.902374,137.6,137.59,0.0159304]
["bitfinex","SOLUSD",1726302339687,24.027864,137.6,137.59,0.0159304]
["bitfinex","SOLUSD",1726302342776,62.180954,137.6,137.59,0.0159304]
["bitfinex","SOLUSD",1726302343282,69.76173891,137.6,137.59,0.0159304]
["bitfinex","SOLUSD",1726302359872,89.76173891,137.6,137.59,0.0159304]
["bitfinex","SOLUSD",1726302364385,100.82019589,137.6,137.59,0.0159304]
["bitfinex","SOLUSD",1726302364702,100.82019589,137.6,137.55,0.1]
["bitfinex","SOLUSD",1726302364703,23.776884,137.56,137.55,0.1]
["bitfinex","SOLUSD",1726302364901,44.027864,137.56,137.55,0.1]
["bitfinex","SOLUSD",1726302365406,24.153354,137.56,137.55,0.1]
["bitfinex","SOLUSD",1726302365782,24.153354,137.56,137.48,10.1207304]
["bitfinex","SOLUSD",1726302365988,0.12549,137.55,137.48,10.1207304]
["bitfinex","SOLUSD",1726302366299,0.25098,137.55,137.48,10.1207304]
["bitfinex","SOLUSD",1726302366508,0.12549,137.55,137.48,10.1207304]
["bitfinex","SOLUSD",1726302367296,23.776884,137.56,137.48,10.1207304]
["bitfinex","SOLUSD",1726302373088,23.776884,137.54,137.48,10.1207304]
["bitfinex","SOLUSD",1726302373298,23.776884,137.56,137.48,10.1207304]
["bitfinex","SOLUSD",1726302384510,23.776884,137.56,137.48,11.57440434]
["bitfinex","SOLUSD",1726302384815,23.776884,137.56,137.48,10.1207304]
["bitfinex","SOLUSD",1726302393223,23.776884,137.54,137.48,10.1207304]
["bitfinex","SOLUSD",1726302393427,23.776884,137.56,137.48,10.1207304]
["bitfinex","SOLUSD",1726302402733,0.25098,137.55,137.48,10.1207304]
["bitfinex","SOLUSD",1726302403732,0.12549,137.55,137.48,10.1207304]
["bitfinex","SOLUSD",1726302408550,0.37647,137.55,137.48,10.1207304]
["bitfinex","SOLUSD",1726302408709,0.37647,137.55,137.44,6.0841]
["bitfinex","SOLUSD",1726302408909,0.37647,137.55,137.45,20.5]
["bitfinex","SOLUSD",1726302409120,23.776884,137.53,137.45,20.5]
["bitfinex","SOLUSD",1726302409922,23.776884,137.53,137.45,20.62549]
["bitfinex","SOLUSD",1726302411315,23.776884,137.53,137.45,0.5]
["bitfinex","SOLUSD",1726302411518,0.12549,137.52,137.45,0.5]
["bitfinex","SOLUSD",1726302413237,21.96549,137.52,137.45,0.5]
["bitfinex","SOLUSD",1726302413539,23.776884,137.51,137.45,0.5]
["bitfinex","SOLUSD",1726302414452,45.616884,137.51,137.45,0.5]
["bitfinex","SOLUSD",1726302414942,0.12549,137.51,137.45,0.5]
["bitfinex","SOLUSD",1726302415323,45.742374,137.52,137.45,0.5]
["bitfinex","SOLUSD",1726302415846,45.742374,137.52,137.43,8.3786652]
["bitfinex","SOLUSD",1726302416649,23.902374,137.52,137.43,8.3786652]
["bitfinex","SOLUSD",1726302419237,31.48209782,137.52,137.43,8.3786652]
["bitfinex","SOLUSD",1726302420239,0.12549,137.51,137.43,8.3786652]
["bitfinex","SOLUSD",1726302420833,23.776884,137.5,137.43,8.3786652]
["bitfinex","SOLUSD",1726302421054,0.12549,137.49,137.43,8.3786652]
["bitfinex","SOLUSD",1726302421251,23.776884,137.51,137.43,8.3786652]
["bitfinex","SOLUSD",1726302425141,13.64802382,137.52,137.44,1.45385533]
["bitfinex","SOLUSD",1726302425348,6.0683,137.52,137.44,0.25098]
["bitfinex","SOLUSD",1726302428143,23.776884,137.51,137.44,0.25098]
["bitfinex","SOLUSD",1726302430347,45.616884,137.52,137.43,8.3786652]
["bitfinex","SOLUSD",1726302430550,45.742374,137.52,137.43,8.3786652]
["bitfinex","SOLUSD",1726302430726,23.902374,137.52,137.43,9.82775143]
["bitfinex","SOLUSD",1726302430927,23.902374,137.52,137.43,8.3786652]
["bitfinex","SOLUSD",1726302432432,23.902374,137.52,137.44,1.44834819]
["bitfinex","SOLUSD",1726302432637,23.902374,137.52,137.43,8.3786652]
["bitfinex","SOLUSD",1726302434031,23.776884,137.5,137.43,8.3786652]
["bitfinex","SOLUSD",1726302434235,23.776884,137.5,137.42,7.5369652]
["bitfinex","SOLUSD",1726302435448,0.12549,137.49,137.42,7.5369652]
["bitfinex","SOLUSD",1726302435945,23.776884,137.5,137.42,7.5369652]
["bitfinex","SOLUSD",1726302438040,0.12549,137.49,137.42,7.5369652]
["bitfinex","SOLUSD",1726302438243,0.25098,137.49,137.42,7.5369652]
["bitfinex","SOLUSD",1726302446367,23.776884,137.48,137.42,7.5369652]
["bitfinex","SOLUSD",1726302448168,29.67195207,137.49,137.42,0.2579652]
["bitfinex","SOLUSD",1726302448169,23.776884,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302448342,23.276884,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302449159,0.12549,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302449367,0.25098,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302450133,0.12549,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302450362,45.146884,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302452168,0.12549,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302452364,0.25098,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302454969,0.12549,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302455364,0.25098,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302456360,0.12549,137.44,137.42,0.2579652]
["bitfinex","SOLUSD",1726302456556,0.25098,137.44,137.42,0.2579652]
["bitfinex","SOLUSD",1726302457161,0.37647,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302460084,0.25098,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302460269,0.12549,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302466455,52.72949089,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302468157,30.85949089,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302472879,45.646884,137.44,137.42,0.2579652]
["bitfinex","SOLUSD",1726302473688,53.22922449,137.44,137.42,0.2579652]
["bitfinex","SOLUSD",1726302476553,23.776884,137.44,137.42,0.2579652]
["bitfinex","SOLUSD",1726302476766,15.8145,137.47,137.42,0.2579652]
["bitfinex","SOLUSD",1726302477572,21.87,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302478292,23.776884,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302482187,23.776884,137.43,137.42,0.2579652]
["bitfinex","SOLUSD",1726302483776,21.87,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302483978,23.776884,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302486275,29.45112285,137.48,137.42,0.2579652]
["bitfinex","SOLUSD",1726302487691,23.776884,137.47,137.42,0.2579652]
["bitfinex","SOLUSD",1726302492193,23.776884,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302492402,23.776884,137.47,137.42,0.2579652]
["bitfinex","SOLUSD",1726302510818,45.646884,137.47,137.42,0.2579652]
["bitfinex","SOLUSD",1726302519645,0.12549,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302522828,29.45112285,137.48,137.42,0.2579652]
["bitfinex","SOLUSD",1726302524317,23.776884,137.47,137.42,0.2579652]
["bitfinex","SOLUSD",1726302526742,45.646884,137.47,137.42,0.2579652]
["bitfinex","SOLUSD",1726302530620,0.12549,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302535341,45.646884,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302540916,23.776884,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302542647,45.646884,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302542831,23.776884,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302545252,23.776884,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302553443,45.646884,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302553650,0.12549,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302558274,45.646884,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302568254,25.67091454,137.47,137.42,0.2579652]
["bitfinex","SOLUSD",1726302569583,23.776884,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302573362,31.358091,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302574380,53.228091,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302574586,0.12549,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302578880,57.02900554,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302579067,53.228091,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302580387,57.02900554,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302582585,0.12549,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302582769,23.776884,137.44,137.42,0.2579652]
["bitfinex","SOLUSD",1726302583159,23.776884,137.43,137.42,0.2579652]
["bitfinex","SOLUSD",1726302585288,23.746824,137.43,137.42,0.2579652]
["bitfinex","SOLUSD",1726302590398,23.776884,137.44,137.42,0.2579652]
["bitfinex","SOLUSD",1726302593901,23.776884,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302594908,27.57779854,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302600504,23.776884,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302606416,27.57779854,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302607020,23.776884,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302607426,27.57779854,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302607723,23.776884,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302608824,27.57779854,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302629556,23.776884,137.43,137.42,0.2579652]
["bitfinex","SOLUSD",1726302646299,3.80091454,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302657600,23.776884,137.44,137.42,0.2579652]
["bitfinex","SOLUSD",1726302662999,33.25212154,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302663199,23.776884,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726302664006,3.80091454,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302664703,5.06961176,137.47,137.42,0.2579652]
["bitfinex","SOLUSD",1726302664890,3.80091454,137.47,137.42,0.2579652]
["bitfinex","SOLUSD",1726302665895,23.776884,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726302670310,23.776884,137.47,137.42,0.2579652]
["bitfinex","SOLUSD",1726302701939,45.646884,137.47,137.42,0.2579652]
["bitfinex","SOLUSD",1726302702147,23.776884,137.47,137.42,0.2579652]
["bitfinex","SOLUSD",1726302710350,27.58061767,137.47,137.42,0.2579652]
["bitfinex","SOLUSD",1726302716757,31.38962843,137.47,137.42,0.2579652]
["bitfinex","SOLUSD",1726302716959,27.58589476,137.47,137.42,0.2579652]
["bitfinex","SOLUSD",1726302718751,3.80901076,137.47,137.42,0.2579652]
["bitfinex","SOLUSD",1726302719261,7.5745649,137.48,137.42,1.71318591]
["bitfinex","SOLUSD",1726302719451,3.80901076,137.49,137.42,0.2579652]
["bitfinex","SOLUSD",1726302720131,3.80901076,137.5,137.42,0.2579652]
["bitfinex","SOLUSD",1726302720336,3.80901076,137.49,137.42,0.2579652]
["bitfinex","SOLUSD",1726302721257,23.776884,137.49,137.42,14.51879141]
["bitfinex","SOLUSD",1726302721972,23.776884,137.49,137.42,0.2579652]
["bitfinex","SOLUSD",1726302724051,27.58589476,137.49,137.42,0.2579652]
["bitfinex","SOLUSD",1726302724256,23.776884,137.49,137.42,0.2579652]
["bitfinex","SOLUSD",1726302732463,23.776884,137.5,137.42,0.2579652]
["bitfinex","SOLUSD",1726302732771,27.58589476,137.5,137.42,0.2579652]
["bitfinex","SOLUSD",1726302742370,27.58589476,137.5,137.42,34.51879141]
["bitfinex","SOLUSD",1726302742557,23.776884,137.5,137.43,14.26082621]
["bitfinex","SOLUSD",1726302742952,23.776884,137.5,137.43,15.71503453]
["bitfinex","SOLUSD",1726302743275,23.776884,137.5,137.43,14.26082621]
["bitfinex","SOLUSD",1726302743871,23.776884,137.5,137.43,15.71473079]
["bitfinex","SOLUSD",1726302744669,23.776884,137.5,137.43,14.26082621]
["bitfinex","SOLUSD",1726302744873,11.39371145,137.51,137.43,14.26082621]
["bitfinex","SOLUSD",1726302745755,11.39371145,137.51,137.44,8.3787]
["bitfinex","SOLUSD",1726302747167,7.58470069,137.51,137.44,8.3787]
["bitfinex","SOLUSD",1726302750476,23.776884,137.51,137.44,8.3787]
["bitfinex","SOLUSD",1726302753077,23.776884,137.51,137.44,22.63952621]
["bitfinex","SOLUSD",1726302756168,23.776884,137.52,137.44,22.63952621]
["bitfinex","SOLUSD",1726302760684,27.57693196,137.52,137.44,22.63952621]
["bitfinex","SOLUSD",1726302762880,27.57693196,137.52,137.44,28.79362621]
["bitfinex","SOLUSD",1726302769264,27.57693196,137.52,137.44,14.5328]
["bitfinex","SOLUSD",1726302771391,3.80004796,137.51,137.44,14.5328]
["bitfinex","SOLUSD",1726302771580,23.776884,137.5,137.44,14.5328]
["bitfinex","SOLUSD",1726302774466,3.80004796,137.51,137.44,14.5328]
["bitfinex","SOLUSD",1726302774664,23.776884,137.51,137.44,14.5328]
["bitfinex","SOLUSD",1726302775592,27.57693196,137.51,137.44,14.5328]
["bitfinex","SOLUSD",1726302779887,23.776884,137.51,137.44,14.5328]
["bitfinex","SOLUSD",1726302785182,27.57693196,137.51,137.44,14.5328]
["bitfinex","SOLUSD",1726302793102,3.80004796,137.5,137.44,14.5328]
["bitfinex","SOLUSD",1726302793913,27.57693196,137.51,137.44,14.5328]
["bitfinex","SOLUSD",1726302794092,3.80004796,137.5,137.44,14.5328]
["bitfinex","SOLUSD",1726302833530,3.80004796,137.49,137.44,14.5328]
["bitfinex","SOLUSD",1726302837737,3.80004796,137.49,137.44,8.3787]
["bitfinex","SOLUSD",1726302843946,3.80004796,137.5,137.44,8.3787]
["bitfinex","SOLUSD",1726302844136,23.776884,137.49,137.44,8.3787]
["bitfinex","SOLUSD",1726302847847,23.776884,137.49,137.42,0.2579652]
["bitfinex","SOLUSD",1726302847848,23.776884,137.47,137.42,0.2579652]
["bitfinex","SOLUSD",1726302850225,23.776884,137.48,137.42,0.2579652]
["bitfinex","SOLUSD",1726302867360,7.60584307,137.49,137.42,0.2579652]
["bitfinex","SOLUSD",1726302868356,8.87416575,137.49,137.42,0.2579652]
["bitfinex","SOLUSD",1726302871659,1.26832268,137.49,137.42,0.2579652]
["bitfinex","SOLUSD",1726302872947,23.776884,137.49,137.42,0.2579652]
["bitfinex","SOLUSD",1726302878161,11.40188023,137.5,137.42,14.51879141]
["bitfinex","SOLUSD",1726302878353,3.80004796,137.5,137.43,14.26082621]
["bitfinex","SOLUSD",1726302878541,3.80004796,137.5,137.43,22.63952621]
["bitfinex","SOLUSD",1726302882471,23.776884,137.5,137.43,22.63952621]
["bitfinex","SOLUSD",1726302884269,3.80004796,137.51,137.47,14.26082621]
["bitfinex","SOLUSD",1726302884453,3.80004796,137.53,137.47,14.26082621]
["bitfinex","SOLUSD",1726302885360,3.80004796,137.54,137.46,14.26082621]
["bitfinex","SOLUSD",1726302886367,23.776884,137.53,137.46,14.26082621]
["bitfinex","SOLUSD",1726302886765,23.776884,137.53,137.47,14.26082621]
["bitfinex","SOLUSD",1726302888974,23.776884,137.54,137.47,14.26082621]
["bitfinex","SOLUSD",1726302897379,23.776884,137.54,137.48,14.26082621]
["bitfinex","SOLUSD",1726302904969,23.776884,137.54,137.46,8.3787]
["bitfinex","SOLUSD",1726302905192,23.776884,137.55,137.49,14.26082621]
["bitfinex","SOLUSD",1726302914789,23.776884,137.55,137.46,8.3787]
["bitfinex","SOLUSD",1726302914988,23.776884,137.55,137.49,14.26082621]
["bitfinex","SOLUSD",1726302917502,23.776884,137.55,137.48,14.26082621]
["bitfinex","SOLUSD",1726302918005,23.776884,137.55,137.49,14.26082621]
["bitfinex","SOLUSD",1726302921004,23.776884,137.55,137.48,14.26082621]
["bitfinex","SOLUSD",1726302944430,23.776884,137.55,137.49,14.26082621]
["bitfinex","SOLUSD",1726302949044,23.776884,137.55,137.5,14.26082621]
["bitfinex","SOLUSD",1726302949549,24.0348492,137.56,137.5,14.26082621]
["bitfinex","SOLUSD",1726302960346,27.83489716,137.56,137.5,14.26082621]
["bitfinex","SOLUSD",1726302963149,0.12549,137.55,137.46,8.3787]
["bitfinex","SOLUSD",1726302963326,27.57693196,137.54,137.46,22.63952621]
["bitfinex","SOLUSD",1726302963530,23.776884,137.54,137.46,22.63952621]
["bitfinex","SOLUSD",1726302964126,23.776884,137.54,137.47,14.26082621]
["bitfinex","SOLUSD",1726302969056,39.129484,137.54,137.47,14.26082621]
["bitfinex","SOLUSD",1726302970260,39.129484,137.54,137.48,14.26082621]
["bitfinex","SOLUSD",1726302970860,39.129484,137.54,137.49,14.26082621]
["bitfinex","SOLUSD",1726302972262,39.129484,137.54,137.46,9.8333111]
["bitfinex","SOLUSD",1726302972437,39.129484,137.54,137.48,14.26082621]
["bitfinex","SOLUSD",1726302976261,39.129484,137.54,137.47,14.26082621]
["bitfinex","SOLUSD",1726302979842,39.129484,137.54,137.48,1.45440319]
["bitfinex","SOLUSD",1726302980466,39.129484,137.54,137.47,14.26082621]
["bitfinex","SOLUSD",1726302990877,42.92953196,137.54,137.44,20.12549]
["bitfinex","SOLUSD",1726302991054,15.2078,137.51,137.39,14.8352]
["bitfinex","SOLUSD",1726302991367,15.2078,137.51,137.43,14.26082621]
["bitfinex","SOLUSD",1726302992947,6.2863,137.5,137.43,14.26082621]
["bitfinex","SOLUSD",1726302995263,15.2078,137.48,137.42,0.2579652]
["bitfinex","SOLUSD",1726303005861,15.572,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726303015589,15.572,137.46,137.42,14.51879141]
["bitfinex","SOLUSD",1726303020794,15.572,137.46,137.42,0.2579652]
["bitfinex","SOLUSD",1726303033406,23.776884,137.45,137.42,0.2579652]
["bitfinex","SOLUSD",1726303033900,6.388,137.44,137.42,0.2579652]
["bitfinex","SOLUSD",1726303036980,15.911,137.43,137.42,0.2579652]
["bitfinex","SOLUSD",1726303037179,39.687884,137.43,137.42,0.2579652]
["bitfinex","SOLUSD",1726303047607,61.673374,137.43,137.42,0.2579652]
["bitfinex","SOLUSD",1726303049993,61.673374,137.43,137.38,0.2579652]
["bitfinex","SOLUSD",1726303049994,37.0951,137.39,137.38,0.2579652]
["bitfinex","SOLUSD",1726303050199,60.997474,137.39,137.38,0.2579652]
["bitfinex","SOLUSD",1726303050414,67.316374,137.39,137.38,0.2579652]
["bitfinex","SOLUSD",1726303050622,74.93039022,137.39,137.38,0.2579652]
["bitfinex","SOLUSD",1726303051315,21.86,137.37,137.35,0.5]
["bitfinex","SOLUSD",1726303051705,23.776884,137.36,137.35,0.5]
["bitfinex","SOLUSD",1726303060425,0.12549,137.38,137.35,0.5]
["bitfinex","SOLUSD",1726303060945,23.902374,137.38,137.35,0.5]
["bitfinex","SOLUSD",1726303067353,23.776884,137.38,137.35,0.5]
["bitfinex","SOLUSD",1726303068848,0.12549,137.37,137.35,0.5]
["bitfinex","SOLUSD",1726303073934,23.776884,137.36,137.35,0.5]
["bitfinex","SOLUSD",1726303074325,23.902374,137.36,137.35,0.5]
["bitfinex","SOLUSD",1726303077548,38.931374,137.36,137.35,0.5]
["bitfinex","SOLUSD",1726303081731,60.801374,137.36,137.35,0.5]
["bitfinex","SOLUSD",1726303082550,0.12549,137.35,137.34,0.01670135]
["bitfinex","SOLUSD",1726303082739,0.12549,137.35,137.29,0.2579652]
["bitfinex","SOLUSD",1726303082740,43.54839,137.35,137.29,0.2579652]
["bitfinex","SOLUSD",1726303083059,0.12549,137.32,137.29,0.2579652]
["bitfinex","SOLUSD",1726303083240,21.5529,137.35,137.29,0.2579652]
["bitfinex","SOLUSD",1726303083948,21.87,137.34,137.29,0.2579652]
["bitfinex","SOLUSD",1726303084149,29.4780945,137.34,137.29,0.2579652]
["bitfinex","SOLUSD",1726303084666,0.12549,137.32,137.29,0.2579652]
["bitfinex","SOLUSD",1726303087737,45.772374,137.3,137.29,0.2579652]
["bitfinex","SOLUSD",1726303088662,23.902374,137.3,137.29,0.2579652]
["bitfinex","SOLUSD",1726303091846,45.772374,137.3,137.29,0.2579652]
["bitfinex","SOLUSD",1726303094571,53.38197348,137.3,137.29,0.2579652]
["bitfinex","SOLUSD",1726303102778,23.902374,137.29,137.25,0.0159304]
["bitfinex","SOLUSD",1726303102961,23.902374,137.29,137.24,0.1176515]
["bitfinex","SOLUSD",1726303103865,23.776884,137.29,137.24,0.1176515]
["bitfinex","SOLUSD",1726303109063,0.12549,137.28,137.24,0.1176515]
["bitfinex","SOLUSD",1726303110184,0.12549,137.26,137.24,0.1176515]
["bitfinex","SOLUSD",1726303114563,45.646884,137.27,137.24,0.1176515]
["bitfinex","SOLUSD",1726303114905,23.776884,137.27,137.24,0.1176515]
["bitfinex","SOLUSD",1726303128599,40.128984,137.27,137.24,0.1176515]
["bitfinex","SOLUSD",1726303131098,46.740784,137.27,137.24,0.1176515]
["bitfinex","SOLUSD",1726303141118,22.9639,137.27,137.24,0.1176515]
["bitfinex","SOLUSD",1726303159331,7.60508769,137.28,137.24,0.1176515]
["bitfinex","SOLUSD",1726303165435,7.60508769,137.28,137.22,14.26082621]
["bitfinex","SOLUSD",1726303165729,7.60508769,137.28,137.24,0.0904288]
["bitfinex","SOLUSD",1726303170317,7.60508769,137.28,137.25,14.26082621]
["bitfinex","SOLUSD",1726303170641,21.87,137.33,137.24,0.0904288]
["bitfinex","SOLUSD",1726303170642,25.67004796,137.33,137.26,14.26082621]
["bitfinex","SOLUSD",1726303170942,25.67004796,137.33,137.27,14.26082621]
["bitfinex","SOLUSD",1726303170943,7.60567404,137.32,137.27,14.26082621]
["bitfinex","SOLUSD",1726303174538,23.776884,137.31,137.24,8.7270288]
["bitfinex","SOLUSD",1726303174844,23.776884,137.31,137.25,14.26082621]
["bitfinex","SOLUSD",1726303175825,23.776884,137.31,137.24,22.98785501]
["bitfinex","SOLUSD",1726303176025,45.646884,137.31,137.24,14.35125501]
["bitfinex","SOLUSD",1726303176241,61.613984,137.31,137.24,14.35125501]
["bitfinex","SOLUSD",1726303177642,0.12549,137.3,137.24,0.0904288]
["bitfinex","SOLUSD",1726303181155,7.73203279,137.3,137.24,0.0904288]
["bitfinex","SOLUSD",1726303184445,23.776884,137.29,137.24,0.0904288]
["bitfinex","SOLUSD",1726303202566,7.60654279,137.3,137.24,14.35125501]
["bitfinex","SOLUSD",1726303203839,22.3588,137.31,137.24,14.35125501]
["bitfinex","SOLUSD",1726303204043,22.3588,137.31,137.25,14.26082621]
["bitfinex","SOLUSD",1726303204767,15.9671,137.31,137.25,14.26082621]
["bitfinex","SOLUSD",1726303206252,15.9671,137.31,137.26,14.26082621]
["bitfinex","SOLUSD",1726303207282,7.60607637,137.32,137.26,14.26082621]
["bitfinex","SOLUSD",1726303215284,7.60607637,137.32,137.25,14.26082621]
["bitfinex","SOLUSD",1726303216676,23.776884,137.31,137.25,14.26082621]
["bitfinex","SOLUSD",1726303216887,23.776884,137.31,137.24,29.06565501]
["bitfinex","SOLUSD",1726303221783,7.60607637,137.32,137.24,29.06565501]
["bitfinex","SOLUSD",1726303221973,7.60607637,137.32,137.26,14.26082621]
["bitfinex","SOLUSD",1726303222283,7.60607637,137.32,137.25,14.26082621]
["bitfinex","SOLUSD",1726303223786,23.776884,137.31,137.25,14.26082621]
["bitfinex","SOLUSD",1726303233994,23.776884,137.31,137.24,29.06565501]
["bitfinex","SOLUSD",1726303236399,23.776884,137.31,137.24,22.98785501]
["bitfinex","SOLUSD",1726303239099,23.776884,137.31,137.25,14.26082621]
["bitfinex","SOLUSD",1726303243198,23.776884,137.31,137.26,14.26082621]
["bitfinex","SOLUSD",1726303249113,23.91747637,137.32,137.26,14.26082621]
["bitfinex","SOLUSD",1726303250725,23.91747637,137.32,137.27,14.26082621]
["bitfinex","SOLUSD",1726303253301,23.91747637,137.32,137.24,15.1255288]
["bitfinex","SOLUSD",1726303253302,23.91747637,137.32,137.26,14.26082621]
["bitfinex","SOLUSD",1726303256127,45.772374,137.31,137.24,0.0904288]
["bitfinex","SOLUSD",1726303256307,6.1318,137.3,137.24,0.0904288]
["bitfinex","SOLUSD",1726303267744,23.902374,137.29,137.24,0.0904288]
["bitfinex","SOLUSD",1726303268762,45.772374,137.29,137.24,0.0904288]
["bitfinex","SOLUSD",1726303269045,7.60751116,137.28,137.24,0.0904288]
["bitfinex","SOLUSD",1726303271247,23.902374,137.27,137.24,0.0904288]
["bitfinex","SOLUSD",1726303287760,45.54671116,137.28,137.24,0.0904288]
["bitfinex","SOLUSD",1726303288061,6.1318,137.3,137.24,0.0904288]
["bitfinex","SOLUSD",1726303288262,28.0018,137.3,137.24,0.0904288]
["bitfinex","SOLUSD",1726303288464,29.47659126,137.29,137.24,0.0904288]
["bitfinex","SOLUSD",1726303289155,23.776884,137.28,137.24,0.0904288]
["bitfinex","SOLUSD",1726303296863,29.47659126,137.29,137.24,0.0904288]
["bitfinex","SOLUSD",1726303311055,33.27663922,137.29,137.24,0.0904288]
["bitfinex","SOLUSD",1726303312580,23.776884,137.28,137.24,0.0904288]
["bitfinex","SOLUSD",1726303316588,45.646884,137.28,137.24,0.0904288]
["bitfinex","SOLUSD",1726303320588,0.12549,137.27,137.24,0.0904288]
["bitfinex","SOLUSD",1726303321084,29.60319837,137.27,137.24,0.0904288]
["bitfinex","SOLUSD",1726303321664,0.12549,137.25,137.24,0.0904288]
["bitfinex","SOLUSD",1726303331374,53.3808609,137.25,137.24,0.0904288]
["bitfinex","SOLUSD",1726303334288,53.3808609,137.25,137.2,0.2569908]
["bitfinex","SOLUSD",1726303334289,23.776884,137.24,137.2,0.2569908]
["bitfinex","SOLUSD",1726303334500,0.12549,137.22,137.2,0.2569908]
["bitfinex","SOLUSD",1726303334807,21.99549,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303334986,45.772374,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303335185,21.87,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303335385,45.772374,137.24,137.2,0.2569908]
["bitfinex","SOLUSD",1726303336585,21.87,137.24,137.2,0.2569908]
["bitfinex","SOLUSD",1726303337482,7.6084869,137.25,137.2,0.2569908]
["bitfinex","SOLUSD",1726303338419,29.4784869,137.25,137.2,0.2569908]
["bitfinex","SOLUSD",1726303344306,21.87,137.23,137.2,0.2569908]
["bitfinex","SOLUSD",1726303345203,23.776884,137.22,137.2,0.2569908]
["bitfinex","SOLUSD",1726303346312,45.646884,137.23,137.2,0.2569908]
["bitfinex","SOLUSD",1726303351116,22.03549,137.24,137.2,0.2569908]
["bitfinex","SOLUSD",1726303351599,23.776884,137.23,137.2,0.2569908]
["bitfinex","SOLUSD",1726303351807,45.686884,137.23,137.2,0.2569908]
["bitfinex","SOLUSD",1726303365222,22.03549,137.24,137.2,0.2569908]
["bitfinex","SOLUSD",1726303374719,23.776884,137.23,137.2,0.2569908]
["bitfinex","SOLUSD",1726303376513,45.686884,137.23,137.2,0.2569908]
["bitfinex","SOLUSD",1726303385640,7.61140081,137.22,137.2,0.2569908]
["bitfinex","SOLUSD",1726303386135,45.812374,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303388923,53.4244699,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303403325,45.812374,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303404050,21.91,137.22,137.2,0.2569908]
["bitfinex","SOLUSD",1726303405038,0.12549,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303405440,45.812374,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303407340,21.91,137.22,137.2,0.2569908]
["bitfinex","SOLUSD",1726303413238,23.902374,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303413435,45.812374,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303415752,23.902374,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303416253,45.812374,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303416552,23.99691357,137.23,137.2,0.2569908]
["bitfinex","SOLUSD",1726303416863,23.776884,137.22,137.2,0.2569908]
["bitfinex","SOLUSD",1726303417048,45.686884,137.22,137.2,0.2569908]
["bitfinex","SOLUSD",1726303418152,23.776884,137.22,137.2,0.2569908]
["bitfinex","SOLUSD",1726303418547,45.686884,137.22,137.2,0.2569908]
["bitfinex","SOLUSD",1726303421339,7.74510357,137.23,137.2,0.2569908]
["bitfinex","SOLUSD",1726303421340,21.91,137.25,137.2,0.2569908]
["bitfinex","SOLUSD",1726303421965,29.52912074,137.25,137.2,0.2569908]
["bitfinex","SOLUSD",1726303423157,45.686884,137.24,137.2,0.2569908]
["bitfinex","SOLUSD",1726303426039,29.65461074,137.25,137.2,0.2569908]
["bitfinex","SOLUSD",1726303426663,23.776884,137.24,137.2,0.2569908]
["bitfinex","SOLUSD",1726303429465,29.65461074,137.25,137.2,0.2569908]
["bitfinex","SOLUSD",1726303429641,21.91,137.26,137.21,14.26082621]
["bitfinex","SOLUSD",1726303430049,21.91,137.26,137.2,0.2569908]
["bitfinex","SOLUSD",1726303430748,45.686884,137.26,137.2,0.2569908]
["bitfinex","SOLUSD",1726303430961,0.12549,137.25,137.2,0.2569908]
["bitfinex","SOLUSD",1726303440468,45.686884,137.24,137.2,0.2569908]
["bitfinex","SOLUSD",1726303442773,0.12549,137.23,137.2,0.2569908]
["bitfinex","SOLUSD",1726303450667,45.812374,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303455383,21.91,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303460199,45.812374,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303460360,21.91,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303460559,45.686884,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303462463,45.812374,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303475984,53.42701683,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303482882,59.65971683,137.21,137.2,0.2569908]
["bitfinex","SOLUSD",1726303483081,59.65971683,137.21,137.16,0.2569908]
["bitfinex","SOLUSD",1726303483082,45.812374,137.17,137.16,0.2569908]
["bitfinex","SOLUSD",1726303486301,53.43879084,137.17,137.16,0.2569908]
["bitfinex","SOLUSD",1726303486500,0.12549,137.14,137.09,3.77480781]
["bitfinex","SOLUSD",1726303486810,21.91,137.13,137.07,23.41141701]
["bitfinex","SOLUSD",1726303487897,0.12549,137.13,137.07,23.41141701]
["bitfinex","SOLUSD",1726303488214,45.812374,137.13,137.07,23.41141701]
["bitfinex","SOLUSD",1726303494207,45.812374,137.13,137.07,9.1505908]
["bitfinex","SOLUSD",1726303497617,45.686884,137.14,137.07,9.1505908]
["bitfinex","SOLUSD",1726303504816,16.99337863,137.16,137.07,0.2569908]
["bitfinex","SOLUSD",1726303504817,61.231474,137.12,137.07,0.2569908]
["bitfinex","SOLUSD",1726303515113,0.12549,137.1,137.07,0.2569908]
["bitfinex","SOLUSD",1726303515326,45.812374,137.1,137.07,0.2569908]
["bitfinex","SOLUSD",1726303517420,53.41738398,137.1,137.07,0.2569908]
["bitfinex","SOLUSD",1726303530419,7.60500998,137.1,137.07,0.2569908]
["bitfinex","SOLUSD",1726303530814,21.91,137.11,137.07,0.2569908]
["bitfinex","SOLUSD",1726303531636,21.91,137.12,137.07,0.2569908]
["bitfinex","SOLUSD",1726303532621,23.776884,137.11,137.07,0.2569908]
["bitfinex","SOLUSD",1726303532820,45.686884,137.11,137.07,0.2569908]
["bitfinex","SOLUSD",1726303535643,45.686884,137.12,137.07,0.2569908]
["bitfinex","SOLUSD",1726303541031,6.43945856,137.11,137.07,0.2569908]
["bitfinex","SOLUSD",1726303541234,6.43945856,137.1,137.07,0.2569908]
["bitfinex","SOLUSD",1726303541432,6.43945856,137.09,137.07,0.2569908]
["bitfinex","SOLUSD",1726303541743,45.686884,137.12,137.07,0.2569908]
["bitfinex","SOLUSD",1726303542041,6.43936725,137.11,137.07,0.2569908]
["bitfinex","SOLUSD",1726303542247,6.43936725,137.1,137.07,0.2569908]
["bitfinex","SOLUSD",1726303542560,6.43936725,137.09,137.07,0.2569908]
["bitfinex","SOLUSD",1726303542732,45.686884,137.12,137.07,0.2569908]
["bitfinex","SOLUSD",1726303542919,6.43938545,137.11,137.07,0.2569908]
["bitfinex","SOLUSD",1726303543119,6.43938545,137.1,137.07,0.2569908]
["bitfinex","SOLUSD",1726303543328,6.43938545,137.09,137.07,0.2569908]
["bitfinex","SOLUSD",1726303543549,45.686884,137.12,137.07,0.2569908]
["bitfinex","SOLUSD",1726303543844,6.43936725,137.11,137.07,0.2569908]
["bitfinex","SOLUSD",1726303544050,6.43936725,137.1,137.07,0.2569908]
["bitfinex","SOLUSD",1726303544255,6.43936725,137.09,137.07,0.2569908]
["bitfinex","SOLUSD",1726303544432,6.43936725,137.08,137.07,0.2569908]
["bitfinex","SOLUSD",1726303553061,6.44072371,137.08,137.07,0.2569908]
["bitfinex","SOLUSD",1726303558262,6.44050575,137.08,137.07,0.2569908]
["bitfinex","SOLUSD",1726303558459,23.902374,137.09,137.07,0.2569908]
["bitfinex","SOLUSD",1726303558639,6.44050575,137.08,137.07,0.2569908]
["bitfinex","SOLUSD",1726303560663,6.4405449,137.08,137.07,0.2569908]
["bitfinex","SOLUSD",1726303564358,6.44035223,137.08,137.07,0.2569908]
["bitfinex","SOLUSD",1726303567651,23.902374,137.09,137.07,0.2569908]
["bitfinex","SOLUSD",1726303567958,6.44044601,137.08,137.07,0.2569908]
["bitfinex","SOLUSD",1726303571248,6.44050575,137.08,137.07,0.2569908]
["bitfinex","SOLUSD",1726303573579,6.44050575,137.08,137.03,33.77480781]
["bitfinex","SOLUSD",1726303573764,6.44050575,137.07,137.03,33.77480781]
["bitfinex","SOLUSD",1726303573963,6.44050575,137.06,137.03,33.77480781]
["bitfinex","SOLUSD",1726303574155,6.44050575,137.05,137.03,33.77480781]
["bitfinex","SOLUSD",1726303574355,6.44050575,137.04,137.03,33.77480781]
["bitfinex","SOLUSD",1726303574771,23.902374,137.09,137.03,33.77480781]
["bitfinex","SOLUSD",1726303574965,6.44061579,137.08,137.03,33.77480781]
["bitfinex","SOLUSD",1726303575156,6.44061579,137.07,137.03,33.77480781]
["bitfinex","SOLUSD",1726303575357,6.44061579,137.06,137.03,33.77480781]
["bitfinex","SOLUSD",1726303575571,6.44061579,137.05,137.03,33.77480781]
["bitfinex","SOLUSD",1726303575767,6.44061579,137.04,137.03,33.77480781]
["bitfinex","SOLUSD",1726303578456,6.4405952,137.04,137.03,33.77480781]
["bitfinex","SOLUSD",1726303580481,6.4405952,137.04,137.02,8.8936]
["bitfinex","SOLUSD",1726303580654,6.44028746,137.03,137.02,28.8936]
["bitfinex","SOLUSD",1726303580859,6.44028746,137.03,137.02,20.0]
["bitfinex","SOLUSD",1726303582094,6.43971415,137.03,137.02,20.0]
["bitfinex","SOLUSD",1726303583890,6.43971415,137.03,137.02,14.26082621]
["bitfinex","SOLUSD",1726303584487,6.43971415,137.03,137.02,34.26082621]
["bitfinex","SOLUSD",1726303585766,45.812374,137.09,137.02,34.26082621]
["bitfinex","SOLUSD",1726303585965,28.35059256,137.08,137.01,34.26082621]
["bitfinex","SOLUSD",1726303586184,6.44059256,137.07,137.01,34.26082621]
["bitfinex","SOLUSD",1726303586483,6.44059256,137.06,137.01,34.26082621]
["bitfinex","SOLUSD",1726303586700,6.44059256,137.05,137.01,34.26082621]
["bitfinex","SOLUSD",1726303586983,6.44059256,137.04,137.01,34.26082621]
["bitfinex","SOLUSD",1726303587185,6.44059256,137.03,137.01,34.26082621]
["bitfinex","SOLUSD",1726303587487,21.91,137.08,137.01,34.26082621]
["bitfinex","SOLUSD",1726303587488,23.776884,137.07,137.01,34.26082621]
["bitfinex","SOLUSD",1726303587796,6.44029672,137.06,137.01,34.26082621]
["bitfinex","SOLUSD",1726303588090,6.44029672,137.05,137.01,34.26082621]
["bitfinex","SOLUSD",1726303588289,6.44029672,137.04,137.01,20.0]
["bitfinex","SOLUSD",1726303588469,21.91,137.08,137.01,20.0]
["bitfinex","SOLUSD",1726303588470,6.44029672,137.03,137.01,34.26082621]
["bitfinex","SOLUSD",1726303588672,6.44029672,137.02,137.01,34.26082621]
["bitfinex","SOLUSD",1726303589772,6.43983849,137.02,137.01,34.26082621]
["bitfinex","SOLUSD",1726303590168,6.43983849,137.02,137.01,20.0]
["bitfinex","SOLUSD",1726303592480,6.43983849,137.02,137.0,20.0]
["bitfinex","SOLUSD",1726303592687,6.43983849,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303593367,16.4381,137.03,137.0,20.0]
["bitfinex","SOLUSD",1726303593566,6.43826522,137.02,137.0,20.0]
["bitfinex","SOLUSD",1726303593787,6.43826522,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303597073,6.43826826,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303600493,6.43782911,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303601423,30.21471311,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303603579,6.43782911,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303606683,30.21471311,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303608800,52.25020311,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303611302,30.3400289,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303612407,30.2145389,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303612981,6.4376549,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303615315,30.2145389,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303617707,30.3400289,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303618206,30.2145389,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303619710,23.776884,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303619886,30.21606482,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303621213,30.21604865,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303623115,6.43916465,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303624426,30.21604865,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303624717,52.25153865,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303626610,30.34153865,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303626820,30.21604865,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303627002,6.43916465,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303628619,30.21604865,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303629611,30.34153865,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726303632098,30.34153865,137.01,137.0,18.3]
["bitfinex","SOLUSD",1726303633319,30.21604865,137.01,137.0,18.3]
["bitfinex","SOLUSD",1726303633726,6.43916465,137.01,137.0,18.3]
["bitfinex","SOLUSD",1726303634725,24.03814254,137.03,137.0,18.3]
["bitfinex","SOLUSD",1726303636805,24.03814254,137.03,137.0,17.3]
["bitfinex","SOLUSD",1726303637129,6.45639,137.04,137.0,17.3]
["bitfinex","SOLUSD",1726303637500,23.776884,137.03,137.0,17.3]
["bitfinex","SOLUSD",1726303639907,0.12549,137.02,137.0,17.3]
["bitfinex","SOLUSD",1726303640104,23.776884,137.03,137.0,17.3]
["bitfinex","SOLUSD",1726303640511,0.12549,137.02,137.0,17.3]
["bitfinex","SOLUSD",1726303642409,23.776884,137.03,137.0,17.3]
["bitfinex","SOLUSD",1726303648339,31.37985221,137.03,137.0,17.3]
["bitfinex","SOLUSD",1726303653442,53.31985221,137.03,137.0,17.3]
["bitfinex","SOLUSD",1726303660320,0.12549,137.02,137.0,17.3]
["bitfinex","SOLUSD",1726303674937,23.776884,137.01,137.0,17.3]
["bitfinex","SOLUSD",1726303675743,31.37394958,137.01,137.0,17.3]
["bitfinex","SOLUSD",1726303681055,53.31394958,137.01,137.0,17.3]
["bitfinex","SOLUSD",1726303684266,53.43943958,137.01,137.0,17.3]
["bitfinex","SOLUSD",1726303710277,45.842374,137.01,137.0,17.3]
["bitfinex","SOLUSD",1726303713296,53.44035803,137.01,137.0,17.3]
["bitfinex","SOLUSD",1726303718201,7.59798403,137.01,137.0,17.3]
["bitfinex","SOLUSD",1726303723389,7.56788403,137.01,137.0,17.3]
["bitfinex","SOLUSD",1726303734997,69.58575803,137.01,137.0,17.3]
["bitfinex","SOLUSD",1726303739113,70.85729977,137.01,137.0,17.3]
["bitfinex","SOLUSD",1726303747315,78.15599977,137.01,137.0,17.3]
["bitfinex","SOLUSD",1726303748391,70.85729977,137.01,137.0,17.3]
["bitfinex","SOLUSD",1726303753309,78.15599977,137.01,137.0,17.3]
["bitfinex","SOLUSD",1726303753723,70.85729977,137.01,137.0,17.3]
["bitfinex","SOLUSD",1726303754926,77.29861145,137.01,137.0,17.3]
["bitfinex","SOLUSD",1726303755929,52.424874,137.0,136.95,0.2769908]
["bitfinex","SOLUSD",1726303756099,58.86618568,137.0,136.95,0.2769908]
["bitfinex","SOLUSD",1726303756307,66.16538568,137.0,136.95,0.2769908]
["bitfinex","SOLUSD",1726303757612,59.724074,137.0,136.95,0.2769908]
["bitfinex","SOLUSD",1726303757922,66.16405981,137.0,136.95,0.2769908]
["bitfinex","SOLUSD",1726303759629,23.776884,136.97,136.95,0.2769908]
["bitfinex","SOLUSD",1726303759924,6.43998581,136.96,136.95,0.2769908]
["bitfinex","SOLUSD",1726303760931,25.04870952,136.97,136.95,0.2769908]
["bitfinex","SOLUSD",1726303761225,12.87811307,136.96,136.95,0.2769908]
["bitfinex","SOLUSD",1726303764441,12.87892229,136.96,136.95,0.2769908]
["bitfinex","SOLUSD",1726303769522,6.43986695,136.96,136.95,0.2769908]
["bitfinex","SOLUSD",1726303771144,6.4395727,136.96,136.95,0.2769908]
["bitfinex","SOLUSD",1726303771644,30.3419467,136.96,136.95,0.2769908]
["bitfinex","SOLUSD",1726303772227,52.2819467,136.96,136.95,0.2769908]
["bitfinex","SOLUSD",1726303772819,30.3419467,136.96,136.95,0.2769908]
["bitfinex","SOLUSD",1726303774323,15.5039,136.97,136.95,0.2769908]
["bitfinex","SOLUSD",1726303774525,6.43945589,136.96,136.95,0.2769908]
["bitfinex","SOLUSD",1726303776358,6.43945589,136.96,136.95,23.43141701]
["bitfinex","SOLUSD",1726303776649,21.94,137.05,136.95,23.43141701]
["bitfinex","SOLUSD",1726303776827,6.44230425,137.04,136.95,23.43141701]
["bitfinex","SOLUSD",1726303777023,6.44230425,137.03,136.95,23.43141701]
["bitfinex","SOLUSD",1726303777243,6.44230425,137.02,136.95,23.43141701]
["bitfinex","SOLUSD",1726303777545,6.44230425,137.01,136.95,23.43141701]
["bitfinex","SOLUSD",1726303777728,6.44230425,137.0,136.95,23.43141701]
["bitfinex","SOLUSD",1726303778042,6.44230425,136.99,136.95,23.43141701]
["bitfinex","SOLUSD",1726303778255,6.44230425,136.98,136.96,14.26082621]
["bitfinex","SOLUSD",1726303778425,21.94,137.05,136.96,14.26082621]
["bitfinex","SOLUSD",1726303778630,6.4426302,137.04,136.96,14.26082621]
["bitfinex","SOLUSD",1726303778925,6.4426302,137.03,136.96,14.26082621]
["bitfinex","SOLUSD",1726303779155,6.4426302,137.02,136.96,14.26082621]
["bitfinex","SOLUSD",1726303779443,6.4426302,137.01,136.96,14.26082621]
["bitfinex","SOLUSD",1726303779644,6.4426302,137.0,136.95,29.65921701]
["bitfinex","SOLUSD",1726303779946,6.4426302,136.99,136.95,29.65921701]
["bitfinex","SOLUSD",1726303780149,6.4426302,136.98,136.95,29.65921701]
["bitfinex","SOLUSD",1726303780328,6.4426302,136.97,136.95,29.65921701]
["bitfinex","SOLUSD",1726303780527,23.902374,137.04,136.95,29.65921701]
["bitfinex","SOLUSD",1726303780743,6.44191302,137.03,136.95,29.65921701]
["bitfinex","SOLUSD",1726303781049,6.44190584,137.02,136.95,29.65921701]
["bitfinex","SOLUSD",1726303781247,6.44190584,137.01,136.95,29.65921701]
["bitfinex","SOLUSD",1726303781552,6.44190584,137.0,136.95,29.65921701]
["bitfinex","SOLUSD",1726303781736,6.44190584,136.99,136.95,29.65921701]
["bitfinex","SOLUSD",1726303781936,6.44190584,136.98,136.95,29.65921701]
["bitfinex","SOLUSD",1726303782139,6.44190584,136.97,136.95,29.65921701]
["bitfinex","SOLUSD",1726303782335,23.902374,137.04,136.95,29.65921701]
["bitfinex","SOLUSD",1726303782536,6.44158874,137.03,136.95,29.65921701]
["bitfinex","SOLUSD",1726303782731,6.44158874,137.02,136.95,29.65921701]
["bitfinex","SOLUSD",1726303782933,6.44158874,137.01,136.95,29.65921701]
["bitfinex","SOLUSD",1726303783250,6.44158874,137.0,136.96,14.26082621]
["bitfinex","SOLUSD",1726303783427,6.44158874,136.99,136.96,14.26082621]
["bitfinex","SOLUSD",1726303783759,6.44158874,136.98,136.96,14.26082621]
["bitfinex","SOLUSD",1726303784042,6.44158874,136.97,136.96,14.26082621]
["bitfinex","SOLUSD",1726303784247,6.44146132,136.97,136.96,14.26082621]
["bitfinex","SOLUSD",1726303785030,23.902374,137.04,136.96,14.26082621]
["bitfinex","SOLUSD",1726303785231,6.4417565,137.03,136.96,14.26082621]
["bitfinex","SOLUSD",1726303785428,6.4417565,137.02,136.95,15.3983908]
["bitfinex","SOLUSD",1726303785633,6.4417565,137.01,136.95,15.3983908]
["bitfinex","SOLUSD",1726303785836,6.4417565,137.0,136.95,29.65921701]
["bitfinex","SOLUSD",1726303786051,6.4417565,136.99,136.95,29.65921701]
["bitfinex","SOLUSD",1726303786353,6.4417565,136.98,136.95,9.1705908]
["bitfinex","SOLUSD",1726303786550,6.4417565,136.97,136.95,9.1705908]
["bitfinex","SOLUSD",1726303786754,6.4417565,136.96,136.95,9.1705908]
["bitfinex","SOLUSD",1726303787457,6.44069171,136.96,136.95,9.1705908]
["bitfinex","SOLUSD",1726303789960,45.842374,137.04,136.95,23.43141701]
["bitfinex","SOLUSD",1726303790133,23.776884,137.02,136.96,14.26082621]
["bitfinex","SOLUSD",1726303790333,6.44170682,137.01,136.95,23.43141701]
["bitfinex","SOLUSD",1726303790540,6.44170682,137.0,136.95,23.43141701]
["bitfinex","SOLUSD",1726303790832,23.776884,137.03,136.95,23.43141701]
["bitfinex","SOLUSD",1726303791231,6.44143007,137.02,136.95,23.43141701]
["bitfinex","SOLUSD",1726303791455,6.44143007,137.01,136.95,23.43141701]
["bitfinex","SOLUSD",1726303791639,6.44143007,137.0,136.95,23.43141701]
["bitfinex","SOLUSD",1726303791838,6.44143007,136.99,136.95,23.43141701]
["bitfinex","SOLUSD",1726303792049,6.44143007,136.98,136.95,23.43141701]
["bitfinex","SOLUSD",1726303792357,6.44143007,136.97,136.95,23.43141701]
["bitfinex","SOLUSD",1726303792552,23.776884,137.03,136.95,23.43141701]
["bitfinex","SOLUSD",1726303792732,6.44131452,137.02,136.95,23.43141701]
["bitfinex","SOLUSD",1726303792929,6.44131452,137.01,136.95,9.1705908]
["bitfinex","SOLUSD",1726303793148,45.716884,137.03,136.95,9.1705908]
["bitfinex","SOLUSD",1726303793149,6.44131452,137.0,136.95,0.2769908]
["bitfinex","SOLUSD",1726303793355,6.44131452,136.99,136.95,0.2769908]
["bitfinex","SOLUSD",1726303793560,6.44131452,136.98,136.95,0.2769908]
["bitfinex","SOLUSD",1726303793750,6.44131452,136.97,136.95,0.2769908]
["bitfinex","SOLUSD",1726303793951,6.44131452,136.96,136.95,0.2769908]
["bitfinex","SOLUSD",1726303795559,6.44131452,136.96,136.92,7.6705908]
["bitfinex","SOLUSD",1726303795769,6.44131452,136.95,136.92,7.6705908]
["bitfinex","SOLUSD",1726303795937,23.902374,137.0,136.92,7.6705908]
["bitfinex","SOLUSD",1726303796138,6.44010984,136.99,136.92,7.6705908]
["bitfinex","SOLUSD",1726303796358,6.44010984,136.98,136.92,7.6705908]
["bitfinex","SOLUSD",1726303796660,6.44010984,136.97,136.92,7.6705908]
["bitfinex","SOLUSD",1726303796867,6.44010984,136.96,136.92,7.6705908]
["bitfinex","SOLUSD",1726303797043,6.44010984,136.95,136.91,20.77681701]
["bitfinex","SOLUSD",1726303797251,1.27066276,136.98,136.91,14.51781701]
["bitfinex","SOLUSD",1726303797457,6.44102181,136.97,136.91,14.51781701]
["bitfinex","SOLUSD",1726303797638,6.44102181,136.96,136.91,14.51781701]
["bitfinex","SOLUSD",1726303797839,6.44102181,136.95,136.91,14.51781701]
["bitfinex","SOLUSD",1726303798040,1.27066276,136.98,136.91,0.2569908]
["bitfinex","SOLUSD",1726303798274,6.44056973,136.97,136.91,0.2569908]
["bitfinex","SOLUSD",1726303798554,6.44056973,136.96,136.91,0.2569908]
["bitfinex","SOLUSD",1726303798760,6.44056973,136.95,136.91,0.2569908]
["bitfinex","SOLUSD",1726303798949,6.44056973,136.94,136.91,0.2569908]
["bitfinex","SOLUSD",1726303799153,1.27066276,136.98,136.91,0.2569908]
["bitfinex","SOLUSD",1726303799353,6.44014698,136.97,136.91,0.2569908]
["bitfinex","SOLUSD",1726303799655,6.44014698,136.96,136.91,0.2569908]
["bitfinex","SOLUSD",1726303799860,6.44014698,136.95,136.91,0.2569908]
["bitfinex","SOLUSD",1726303800083,6.44014698,136.94,136.91,0.2569908]
["bitfinex","SOLUSD",1726303800235,1.27066276,136.98,136.91,0.2569908]
["bitfinex","SOLUSD",1726303800440,6.44030437,136.97,136.91,0.2569908]
["bitfinex","SOLUSD",1726303800642,1.27066276,136.98,136.91,14.51781701]
["bitfinex","SOLUSD",1726303800643,6.44030437,136.96,136.91,14.51781701]
["bitfinex","SOLUSD",1726303800868,6.44030437,136.95,136.91,14.51781701]
["bitfinex","SOLUSD",1726303801166,6.44053676,136.94,136.91,14.51781701]
["bitfinex","SOLUSD",1726303801369,1.27066276,136.98,136.91,14.51781701]
["bitfinex","SOLUSD",1726303801549,6.44026246,136.97,136.91,14.51781701]
["bitfinex","SOLUSD",1726303801858,6.44026246,136.96,136.91,0.2569908]
["bitfinex","SOLUSD",1726303802061,6.44026246,136.95,136.91,0.2569908]
["bitfinex","SOLUSD",1726303802267,6.44026246,136.94,136.91,0.2569908]
["bitfinex","SOLUSD",1726303802471,1.27066276,136.98,136.91,0.2569908]
["bitfinex","SOLUSD",1726303802658,6.44061223,136.97,136.91,0.2569908]
["bitfinex","SOLUSD",1726303802972,6.44061223,136.96,136.91,14.51781701]
["bitfinex","SOLUSD",1726303803161,6.44061223,136.95,136.91,14.51781701]
["bitfinex","SOLUSD",1726303803359,6.44061223,136.94,136.91,14.51781701]
["bitfinex","SOLUSD",1726303803563,1.27066276,136.98,136.91,14.51781701]
["bitfinex","SOLUSD",1726303803866,6.44066695,136.97,136.91,14.51781701]
["bitfinex","SOLUSD",1726303804061,6.44067797,136.96,136.91,14.51781701]
["bitfinex","SOLUSD",1726303804251,6.44067797,136.95,136.91,14.51781701]
["bitfinex","SOLUSD",1726303804449,6.44067797,136.94,136.91,14.51781701]
["bitfinex","SOLUSD",1726303804755,1.27066276,136.98,136.91,0.2569908]
["bitfinex","SOLUSD",1726303805068,6.44035438,136.97,136.91,0.2569908]
["bitfinex","SOLUSD",1726303805282,6.44035438,136.96,136.91,0.2569908]
["bitfinex","SOLUSD",1726303805577,6.44035438,136.95,136.91,0.2569908]
["bitfinex","SOLUSD",1726303805754,6.44035438,136.94,136.91,0.2569908]
["bitfinex","SOLUSD",1726303805951,1.27066276,136.98,136.92,14.26082621]
["bitfinex","SOLUSD",1726303806151,6.4404138,136.97,136.92,14.26082621]
["bitfinex","SOLUSD",1726303806370,6.4404138,136.96,136.92,14.26082621]
["bitfinex","SOLUSD",1726303806667,6.4404138,136.95,136.92,14.26082621]
["bitfinex","SOLUSD",1726303806850,6.4404138,136.94,136.92,14.26082621]
["bitfinex","SOLUSD",1726303807053,45.842374,137.0,136.92,14.26082621]
["bitfinex","SOLUSD",1726303807366,6.4407241,136.99,136.92,14.26082621]
["bitfinex","SOLUSD",1726303807672,6.4407241,136.98,136.92,14.26082621]
["bitfinex","SOLUSD",1726303807972,45.842374,137.0,136.92,14.26082621]
["bitfinex","SOLUSD",1726303807973,6.4407241,136.97,136.92,14.26082621]
["bitfinex","SOLUSD",1726303808165,6.4407241,136.96,136.92,14.26082621]
["bitfinex","SOLUSD",1726303808462,6.4407241,136.95,136.92,14.26082621]
["bitfinex","SOLUSD",1726303808667,6.4407241,136.94,136.91,14.51781701]
["bitfinex","SOLUSD",1726303808964,45.842374,137.0,136.91,14.51781701]
["bitfinex","SOLUSD",1726303809170,6.44022585,136.99,136.91,14.51781701]
["bitfinex","SOLUSD",1726303809364,6.44022585,136.98,136.91,14.51781701]
["bitfinex","SOLUSD",1726303809539,6.44022585,136.97,136.91,14.51781701]
["bitfinex","SOLUSD",1726303809740,6.44022585,136.96,136.91,14.51781701]
["bitfinex","SOLUSD",1726303809964,6.44022585,136.95,136.91,14.51781701]
["bitfinex","SOLUSD",1726303810153,23.776884,137.0,136.91,14.51781701]
["bitfinex","SOLUSD",1726303810353,6.44099582,136.99,136.92,14.26082621]
["bitfinex","SOLUSD",1726303810571,6.44099582,136.98,136.93,1.45948273]
["bitfinex","SOLUSD",1726303810741,6.44099582,136.97,136.94,14.26082621]
["bitfinex","SOLUSD",1726303811065,15.9439,137.01,136.94,14.26082621]
["bitfinex","SOLUSD",1726303811265,6.44209315,137.0,136.94,14.26082621]
["bitfinex","SOLUSD",1726303811467,6.44209315,136.99,136.94,14.26082621]
["bitfinex","SOLUSD",1726303811667,15.9439,137.01,136.94,14.26082621]
["bitfinex","SOLUSD",1726303811868,6.44214319,137.0,136.94,14.26082621]
["bitfinex","SOLUSD",1726303812043,6.44214319,136.99,136.94,14.26082621]
["bitfinex","SOLUSD",1726303812243,6.44214319,136.98,136.94,14.26082621]
["bitfinex","SOLUSD",1726303812466,6.44214319,136.97,136.94,14.26082621]
["bitfinex","SOLUSD",1726303812666,15.9439,137.01,136.94,14.26082621]
["bitfinex","SOLUSD",1726303812872,6.44198579,137.0,136.94,14.26082621]
["bitfinex","SOLUSD",1726303813053,6.44198579,136.99,136.94,14.26082621]
["bitfinex","SOLUSD",1726303813258,6.44198579,136.98,136.95,14.26082621]
["bitfinex","SOLUSD",1726303813458,6.44198579,136.97,136.95,14.26082621]
["bitfinex","SOLUSD",1726303813770,15.9439,137.01,136.95,14.26082621]
["bitfinex","SOLUSD",1726303813962,6.44234941,137.0,136.95,14.26082621]
["bitfinex","SOLUSD",1726303814160,6.44234941,136.99,136.95,14.26082621]
["bitfinex","SOLUSD",1726303814369,6.44234941,136.98,136.96,14.26082621]
["bitfinex","SOLUSD",1726303814568,15.9439,137.01,136.96,14.26082621]
["bitfinex","SOLUSD",1726303814874,6.44271893,137.0,136.96,14.26082621]
["bitfinex","SOLUSD",1726303815067,6.44271893,136.99,136.96,14.26082621]
["bitfinex","SOLUSD",1726303815374,6.44268268,136.98,136.95,14.26082621]
["bitfinex","SOLUSD",1726303815551,6.0767,137.02,136.96,14.26082621]
["bitfinex","SOLUSD",1726303815754,6.44271049,137.01,136.96,14.26082621]
["bitfinex","SOLUSD",1726303815953,6.44271049,137.0,136.96,14.26082621]
["bitfinex","SOLUSD",1726303816264,6.44271049,136.99,136.96,14.26082621]
["bitfinex","SOLUSD",1726303816577,6.44271049,136.98,136.96,14.26082621]
["bitfinex","SOLUSD",1726303816766,6.0767,137.02,136.96,14.26082621]
["bitfinex","SOLUSD",1726303816954,6.44268982,137.01,136.96,14.26082621]
["bitfinex","SOLUSD",1726303817275,6.44268982,137.0,136.96,14.26082621]
["bitfinex","SOLUSD",1726303817461,6.44268982,136.99,136.96,14.26082621]
["bitfinex","SOLUSD",1726303817663,6.44268982,136.98,136.93,43.902374]
["bitfinex","SOLUSD",1726303817870,6.0767,137.02,136.93,43.902374]
["bitfinex","SOLUSD",1726303818081,6.44270149,137.01,136.96,14.26082621]
["bitfinex","SOLUSD",1726303818284,6.44270149,137.0,136.96,14.26082621]
["bitfinex","SOLUSD",1726303818602,6.44270149,136.99,136.93,43.902374]
["bitfinex","SOLUSD",1726303818878,6.44270149,136.98,136.93,43.902374]
["bitfinex","SOLUSD",1726303819178,6.0767,137.02,136.96,14.26082621]
["bitfinex","SOLUSD",1726303819476,6.44274791,137.01,136.96,14.26082621]
["bitfinex","SOLUSD",1726303819771,6.44274791,137.0,136.93,43.902374]
["bitfinex","SOLUSD",1726303819977,6.44274791,136.99,136.96,14.26082621]
["bitfinex","SOLUSD",1726303820164,6.44274791,136.98,136.96,14.26082621]
["bitfinex","SOLUSD",1726303820363,6.0767,137.02,136.93,43.902374]
["bitfinex","SOLUSD",1726303820572,6.44270657,137.01,136.93,43.902374]
["bitfinex","SOLUSD",1726303820764,6.44270657,137.0,136.96,14.26082621]
["bitfinex","SOLUSD",1726303821079,6.44270657,136.99,136.96,14.26082621]
["bitfinex","SOLUSD",1726303821298,6.44270657,136.98,136.96,14.26082621]
["bitfinex","SOLUSD",1726303821575,6.0767,137.02,136.96,14.26082621]
["bitfinex","SOLUSD",1726303821789,6.44280982,137.01,136.97,14.26082621]
["bitfinex","SOLUSD",1726303821953,6.44280982,137.0,136.97,14.26082621]
["bitfinex","SOLUSD",1726303822150,6.44280982,136.99,136.97,14.26082621]
["bitfinex","SOLUSD",1726303822353,6.44280982,136.98,136.97,14.26082621]
["bitfinex","SOLUSD",1726303823954,15.2212,137.04,136.97,14.26082621]
["bitfinex","SOLUSD",1726303824154,6.44343196,137.03,137.0,14.26082621]
["bitfinex","SOLUSD",1726303824353,15.2212,137.04,137.0,14.26082621]
["bitfinex","SOLUSD",1726303824354,6.44343196,137.02,137.0,14.26082621]
["bitfinex","SOLUSD",1726303824555,6.44343196,137.01,137.0,14.26082621]
["bitfinex","SOLUSD",1726303825271,0.2569908,137.05,137.0,14.26082621]
["bitfinex","SOLUSD",1726303825503,6.44495318,137.04,137.01,14.26082621]
["bitfinex","SOLUSD",1726303825680,6.44495318,137.03,137.01,14.26082621]
["bitfinex","SOLUSD",1726303825985,6.44495318,137.02,137.0,14.26082621]
["bitfinex","SOLUSD",1726303826279,0.2569908,137.05,137.0,14.26082621]
["bitfinex","SOLUSD",1726303826455,6.44335463,137.04,137.0,14.26082621]
["bitfinex","SOLUSD",1726303826658,6.44325859,137.03,137.0,14.26082621]
["bitfinex","SOLUSD",1726303826962,0.2569908,137.05,136.97,14.1271]
["bitfinex","SOLUSD",1726303826963,6.44325859,137.02,136.97,14.1271]
["bitfinex","SOLUSD",1726303827157,6.44325859,137.01,136.98,14.26082621]
["bitfinex","SOLUSD",1726303827358,0.2569908,137.05,136.99,14.26082621]
["bitfinex","SOLUSD",1726303827581,6.44254808,137.04,136.99,14.26082621]
["bitfinex","SOLUSD",1726303827875,6.44254808,137.03,136.99,14.26082621]
["bitfinex","SOLUSD",1726303828180,0.2569908,137.05,136.99,14.26082621]
["bitfinex","SOLUSD",1726303828381,6.44274564,137.04,136.99,14.26082621]
["bitfinex","SOLUSD",1726303828562,0.2569908,137.05,136.99,14.26082621]
["bitfinex","SOLUSD",1726303828765,0.2569908,137.05,136.97,14.1271]
["bitfinex","SOLUSD",1726303829084,0.2569908,137.05,136.99,14.26082621]
["bitfinex","SOLUSD",1726303832179,6.6457908,137.05,136.94,7.6706]
["bitfinex","SOLUSD",1726303832478,6.6457908,137.05,136.97,14.26082621]
["bitfinex","SOLUSD",1726303832479,16.6178,137.04,136.97,14.26082621]
["bitfinex","SOLUSD",1726303833070,16.6178,137.04,136.95,20.0]
["bitfinex","SOLUSD",1726303833271,16.6178,137.04,136.96,14.26082621]
["bitfinex","SOLUSD",1726303833577,16.6178,137.04,136.97,14.26082621]
["bitfinex","SOLUSD",1726303838690,16.6178,137.04,136.98,14.26082621]
["bitfinex","SOLUSD",1726303841587,16.6178,137.04,136.99,23.902374]
["bitfinex","SOLUSD",1726303842390,16.6178,137.04,137.0,14.26082621]
["bitfinex","SOLUSD",1726303842991,6.6457908,137.05,137.01,14.26082621]
["bitfinex","SOLUSD",1726303842992,0.2569908,137.05,137.01,14.26082621]
["bitfinex","SOLUSD",1726303844892,0.2569908,137.05,137.02,14.26082621]
["bitfinex","SOLUSD",1726303846184,0.2569908,137.05,137.03,14.26082621]
["bitfinex","SOLUSD",1726303847784,0.2569908,137.05,137.04,23.776884]
["bitfinex","SOLUSD",1726303848012,0.2569908,137.05,137.03,14.26082621]
["bitfinex","SOLUSD",1726303848189,0.2569908,137.05,137.04,14.26082621]
["bitfinex","SOLUSD",1726303848393,0.2569908,137.05,137.01,23.776884]
["bitfinex","SOLUSD",1726303848697,0.2569908,137.05,137.03,14.26082621]
["bitfinex","SOLUSD",1726303851186,0.2569908,137.05,137.02,14.26082621]
["bitfinex","SOLUSD",1726303852290,0.2569908,137.05,137.01,14.38631621]
["bitfinex","SOLUSD",1726303852599,0.2569908,137.05,137.01,38.16320021]
["bitfinex","SOLUSD",1726303853098,0.2569908,137.05,137.02,14.26082621]
["bitfinex","SOLUSD",1726303853684,0.2569908,137.05,137.0,20.0]
["bitfinex","SOLUSD",1726303853896,0.2569908,137.05,137.02,14.26082621]
["bitfinex","SOLUSD",1726303854888,0.2569908,137.05,136.99,43.902374]
["bitfinex","SOLUSD",1726303855095,0.2569908,137.05,136.98,20.0]
["bitfinex","SOLUSD",1726303855289,0.2569908,137.05,137.0,14.26082621]
["bitfinex","SOLUSD",1726303855909,0.2569908,137.05,137.01,14.26082621]
["bitfinex","SOLUSD",1726303856081,0.2569908,137.05,136.96,20.0]
["bitfinex","SOLUSD",1726303856285,0.2569908,137.05,137.01,14.26082621]
["bitfinex","SOLUSD",1726303859694,0.2569908,137.05,137.02,14.26082621]
["bitfinex","SOLUSD",1726303866406,0.2569908,137.05,137.04,14.26082621]
["bitfinex","SOLUSD",1726303868104,0.2569908,137.05,137.04,38.16320021]
["bitfinex","SOLUSD",1726303870409,0.2569908,137.05,137.04,58.16320021]
["bitfinex","SOLUSD",1726303871698,0.2569908,137.05,137.04,59.62191152]
["bitfinex","SOLUSD",1726303871899,0.2569908,137.1,137.07,23.902374]
["bitfinex","SOLUSD",1726303872205,0.2569908,137.1,137.09,14.26082621]
["bitfinex","SOLUSD",1726303876712,0.2569908,137.1,137.09,38.16320021]
["bitfinex","SOLUSD",1726303877909,0.2569908,137.1,137.09,58.16320021]
["bitfinex","SOLUSD",1726303878915,0.2569908,137.1,137.09,43.902374]
["bitfinex","SOLUSD",1726303879089,0.2569908,137.1,137.09,58.16320021]
["bitfinex","SOLUSD",1726303881015,0.2569908,137.14,137.09,58.16320021]
["bitfinex","SOLUSD",1726303881317,0.2569908,137.14,137.13,14.26082621]
["bitfinex","SOLUSD",1726303883213,0.2569908,137.14,137.12,14.26082621]
["bitfinex","SOLUSD",1726303885911,0.2569908,137.14,137.13,38.03771021]
["bitfinex","SOLUSD",1726303886113,0.2569908,137.14,137.13,38.16320021]
["bitfinex","SOLUSD",1726303888835,0.2569908,137.14,137.13,23.902374]
["bitfinex","SOLUSD",1726303889428,0.2569908,137.14,137.13,38.16320021]
["bitfinex","SOLUSD",1726303905927,0.2569908,137.14,137.13,14.38631621]
["bitfinex","SOLUSD",1726303907152,0.2569908,137.14,137.13,38.16320021]
["bitfinex","SOLUSD",1726303907929,0.2569908,137.14,137.13,58.16320021]
["bitfinex","SOLUSD",1726303908132,0.2569908,137.18,137.14,20.0]
["bitfinex","SOLUSD",1726303908339,0.2569908,137.18,137.17,14.26082621]
["bitfinex","SOLUSD",1726303908638,0.2569908,137.18,137.14,43.902374]
["bitfinex","SOLUSD",1726303908854,0.2569908,137.18,137.16,14.26082621]
["bitfinex","SOLUSD",1726303909013,0.2569908,137.18,137.14,38.16320021]
["bitfinex","SOLUSD",1726303909825,0.2569908,137.18,137.08,10.0]
["bitfinex","SOLUSD",1726303910040,6.4929,137.17,137.13,14.26082621]
["bitfinex","SOLUSD",1726303911224,6.44656536,137.16,137.13,14.26082621]
["bitfinex","SOLUSD",1726303911425,6.4929,137.17,137.13,14.26082621]
["bitfinex","SOLUSD",1726303911639,6.44656536,137.16,137.13,14.26082621]
["bitfinex","SOLUSD",1726303911853,6.4929,137.17,137.13,14.26082621]
["bitfinex","SOLUSD",1726303912037,6.4465852,137.16,137.13,14.26082621]
["bitfinex","SOLUSD",1726303912243,6.4929,137.17,137.13,14.26082621]
["bitfinex","SOLUSD",1726303912468,6.4465852,137.16,137.13,14.26082621]
["bitfinex","SOLUSD",1726303912634,6.4929,137.17,137.13,14.26082621]
["bitfinex","SOLUSD",1726303912832,6.4465839,137.16,137.13,14.26082621]
["bitfinex","SOLUSD",1726303913061,6.4929,137.17,137.13,14.26082621]
["bitfinex","SOLUSD",1726303913357,6.44660522,137.16,137.13,14.26082621]
["bitfinex","SOLUSD",1726303913535,6.44660522,137.15,137.13,14.26082621]
["bitfinex","SOLUSD",1726303913741,6.4929,137.17,137.13,14.26082621]
["bitfinex","SOLUSD",1726303913938,6.44674091,137.16,137.13,14.26082621]
["bitfinex","SOLUSD",1726303914138,6.4929,137.17,137.14,14.26082621]
["bitfinex","SOLUSD",1726303914452,6.44682429,137.16,137.13,14.26082621]
["bitfinex","SOLUSD",1726303914758,6.44682429,137.15,137.13,14.26082621]
["bitfinex","SOLUSD",1726303914944,6.4929,137.17,137.13,14.26082621]
["bitfinex","SOLUSD",1726303915148,6.44689117,137.16,137.13,14.26082621]
["bitfinex","SOLUSD",1726303915345,6.44689117,137.15,137.13,14.26082621]
["bitfinex","SOLUSD",1726303915548,6.4929,137.17,137.13,14.26082621]
["bitfinex","SOLUSD",1726303915734,6.44689728,137.16,137.13,14.26082621]
["bitfinex","SOLUSD",1726303915935,6.44689728,137.15,137.13,14.26082621]
["bitfinex","SOLUSD",1726303916151,6.4929,137.17,137.13,14.26082621]
["bitfinex","SOLUSD",1726303916953,6.44689543,137.16,137.13,14.26082621]
["bitfinex","SOLUSD",1726303917138,6.44689543,137.15,137.14,23.902374]
["bitfinex","SOLUSD",1726303917338,0.2569908,137.18,137.14,38.16320021]
["bitfinex","SOLUSD",1726303917547,6.4475155,137.17,137.14,38.16320021]
["bitfinex","SOLUSD",1726303917753,6.4475155,137.16,137.14,38.16320021]
["bitfinex","SOLUSD",1726303917934,6.4475155,137.15,137.14,38.16320021]
["bitfinex","SOLUSD",1726303918135,0.2569908,137.18,137.14,38.16320021]
["bitfinex","SOLUSD",1726303918346,6.4475328,137.17,137.14,38.16320021]
["bitfinex","SOLUSD",1726303918535,6.4475328,137.16,137.14,38.16320021]
["bitfinex","SOLUSD",1726303918849,0.2569908,137.18,137.14,38.16320021]
["bitfinex","SOLUSD",1726303919056,6.44772339,137.17,137.15,14.26082621]
["bitfinex","SOLUSD",1726303919240,6.44772339,137.16,137.15,38.16320021]
["bitfinex","SOLUSD",1726303920044,0.2569908,137.18,137.16,23.902374]
["bitfinex","SOLUSD",1726303920245,6.44779289,137.17,137.16,23.902374]
["bitfinex","SOLUSD",1726303922570,6.44779289,137.17,137.13,14.26082621]
["bitfinex","SOLUSD",1726303922873,6.44779289,137.16,137.13,14.26082621]
["bitfinex","SOLUSD",1726303923077,6.44779289,137.15,137.13,14.26082621]
["bitfinex","SOLUSD",1726303923251,6.44779289,137.14,137.13,14.26082621]
["bitfinex","SOLUSD",1726303923453,6.44779289,137.14,137.08,20.0]
["bitfinex","SOLUSD",1726303923778,6.44779289,137.13,137.12,14.26082621]
["bitfinex","SOLUSD",1726303924666,6.44779289,137.13,137.12,38.16320021]
["bitfinex","SOLUSD",1726303925248,0.2569908,137.18,137.14,0.12549]
["bitfinex","SOLUSD",1726303925465,6.44758807,137.17,137.14,14.38631621]
["bitfinex","SOLUSD",1726303925765,6.44758807,137.16,137.14,14.38631621]
["bitfinex","SOLUSD",1726303925973,0.2569908,137.18,137.14,14.38631621]
["bitfinex","SOLUSD",1726303926158,0.2569908,137.18,137.14,38.16320021]
["bitfinex","SOLUSD",1726303926159,6.44734883,137.17,137.14,38.16320021]
["bitfinex","SOLUSD",1726303926363,6.44734883,137.16,137.14,38.16320021]
["bitfinex","SOLUSD",1726303926547,6.44734883,137.15,137.14,38.16320021]
["bitfinex","SOLUSD",1726303927375,6.44734883,137.15,137.13,14.26082621]
["bitfinex","SOLUSD",1726303927592,6.44734883,137.14,137.13,38.16320021]
["bitfinex","SOLUSD",1726303930359,6.44734883,137.14,137.13,23.902374]
["bitfinex","SOLUSD",1726303932650,0.2569908,137.18,137.13,23.902374]
["bitfinex","SOLUSD",1726303932852,6.44365648,137.14,137.13,23.902374]
["bitfinex","SOLUSD",1726303933264,6.44423901,137.14,137.13,23.902374]
["bitfinex","SOLUSD",1726303934875,6.44423901,137.14,137.08,20.0]
["bitfinex","SOLUSD",1726303935082,6.44423901,137.13,137.1,14.26082621]
["bitfinex","SOLUSD",1726303935264,6.44423901,137.12,137.1,14.26082621]
["bitfinex","SOLUSD",1726303935579,6.44423901,137.11,137.1,14.26082621]
["bitfinex","SOLUSD",1726303936266,6.44423901,137.11,137.1,38.03771021]
["bitfinex","SOLUSD",1726303936778,6.44423901,137.11,137.1,38.16320021]
["bitfinex","SOLUSD",1726303945368,16.0838,137.15,137.11,23.902374]
["bitfinex","SOLUSD",1726303945570,6.44525866,137.14,137.11,38.16320021]
["bitfinex","SOLUSD",1726303945779,6.44525866,137.13,137.11,38.16320021]
["bitfinex","SOLUSD",1726303945977,6.44525866,137.12,137.11,38.16320021]
["bitfinex","SOLUSD",1726303948593,6.44424444,137.12,137.11,38.16320021]
["bitfinex","SOLUSD",1726303949993,6.44425058,137.12,137.11,38.16320021]
["bitfinex","SOLUSD",1726303953477,6.44424751,137.12,137.11,38.16320021]
["bitfinex","SOLUSD",1726303956477,6.44424751,137.12,137.11,23.902374]
["bitfinex","SOLUSD",1726303956671,6.44424751,137.12,137.11,38.16320021]
["bitfinex","SOLUSD",1726303959377,6.44424751,137.12,137.11,23.902374]
["bitfinex","SOLUSD",1726303959585,6.44424751,137.12,137.11,58.16320021]
["bitfinex","SOLUSD",1726303959775,16.0838,137.15,137.11,58.16320021]
["bitfinex","SOLUSD",1726303959977,6.44605545,137.14,137.13,14.26082621]
["bitfinex","SOLUSD",1726303960195,6.44563228,137.14,137.13,38.16320021]
["bitfinex","SOLUSD",1726303960886,6.44563228,137.14,137.13,0.12549]
["bitfinex","SOLUSD",1726303963390,6.44563228,137.14,137.12,23.776884]
["bitfinex","SOLUSD",1726303963590,6.44438311,137.13,137.12,23.776884]
["bitfinex","SOLUSD",1726303963887,6.44438311,137.13,137.12,38.16320021]
["bitfinex","SOLUSD",1726303964301,6.44438311,137.13,137.07,20.0]
["bitfinex","SOLUSD",1726303964493,6.44438311,137.12,137.11,23.902374]
["bitfinex","SOLUSD",1726303966903,6.44438311,137.12,137.06,0.12549]
["bitfinex","SOLUSD",1726303966904,6.44397415,137.12,137.06,0.12549]
["bitfinex","SOLUSD",1726303967200,6.44397415,137.11,137.09,14.26082621]
["bitfinex","SOLUSD",1726303967399,6.44397415,137.1,137.08,14.26082621]
["bitfinex","SOLUSD",1726303967611,6.44397415,137.09,137.08,14.26082621]
["bitfinex","SOLUSD",1726303969299,6.44397415,137.09,137.08,38.03771021]
["bitfinex","SOLUSD",1726303969488,6.44397415,137.09,137.08,38.16320021]
["bitfinex","SOLUSD",1726303970293,16.0838,137.15,137.08,38.16320021]
["bitfinex","SOLUSD",1726303970294,16.0838,137.15,137.09,23.902374]
["bitfinex","SOLUSD",1726303970491,6.44302586,137.14,137.09,23.902374]
["bitfinex","SOLUSD",1726303970696,6.44302586,137.13,137.09,23.902374]
["bitfinex","SOLUSD",1726303970912,6.44302586,137.12,137.09,23.902374]
["bitfinex","SOLUSD",1726303971109,6.44302586,137.11,137.09,23.902374]
["bitfinex","SOLUSD",1726303971288,6.44302586,137.1,137.09,23.902374]
["bitfinex","SOLUSD",1726303973706,16.0838,137.15,137.09,23.902374]
["bitfinex","SOLUSD",1726303973910,6.4434847,137.14,137.09,23.902374]
["bitfinex","SOLUSD",1726303974091,6.4434847,137.13,137.09,23.902374]
["bitfinex","SOLUSD",1726303974289,6.4434847,137.12,137.09,23.902374]
["bitfinex","SOLUSD",1726303974485,6.4434847,137.11,137.09,23.902374]
["bitfinex","SOLUSD",1726303974685,6.4434847,137.1,137.09,23.902374]
["bitfinex","SOLUSD",1726303976292,6.44413127,137.1,137.09,23.776884]
["bitfinex","SOLUSD",1726303980724,16.0838,137.15,137.09,23.776884]
["bitfinex","SOLUSD",1726303981015,6.44408737,137.14,137.09,23.776884]
["bitfinex","SOLUSD",1726303981221,6.44408737,137.13,137.09,23.776884]
["bitfinex","SOLUSD",1726303981399,6.44408737,137.12,137.11,14.38631621]
["bitfinex","SOLUSD",1726303981602,6.44408737,137.12,137.11,38.16320021]
["bitfinex","SOLUSD",1726303983136,6.44533333,137.12,137.11,38.16320021]
["bitfinex","SOLUSD",1726303989823,16.0838,137.15,137.12,23.902374]
["bitfinex","SOLUSD",1726303990005,6.44530497,137.14,137.12,23.902374]
["bitfinex","SOLUSD",1726303990195,6.44530497,137.13,137.11,14.26082621]
["bitfinex","SOLUSD",1726303990525,6.44530497,137.12,137.11,14.26082621]
["bitfinex","SOLUSD",1726303990705,6.44530497,137.12,137.11,38.16320021]
["bitfinex","SOLUSD",1726303991102,6.44530497,137.12,137.11,0.12549]
["bitfinex","SOLUSD",1726303992110,6.44530497,137.12,137.09,14.26082621]
["bitfinex","SOLUSD",1726303992429,6.44530497,137.11,137.1,23.902374]
["bitfinex","SOLUSD",1726303993133,6.44530497,137.11,137.08,14.26082621]
["bitfinex","SOLUSD",1726303993309,16.0838,137.15,137.05,20.0]
["bitfinex","SOLUSD",1726303993310,6.44466101,137.1,137.05,20.0]
["bitfinex","SOLUSD",1726303993621,6.44466101,137.09,137.08,34.26082621]
["bitfinex","SOLUSD",1726303994125,6.44466101,137.09,137.08,58.16320021]
["bitfinex","SOLUSD",1726303996006,5.96046101,137.09,137.08,58.16320021]
["bitfinex","SOLUSD",1726303997317,5.86406101,137.09,137.08,58.16320021]
["bitfinex","SOLUSD",1726304000243,16.0838,137.15,137.09,23.776884]
["bitfinex","SOLUSD",1726304000624,16.0838,137.15,137.09,38.03771021]
["bitfinex","SOLUSD",1726304001834,16.0838,137.15,137.1,14.38631621]
["bitfinex","SOLUSD",1726304002427,16.0838,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1726304003618,16.0838,137.15,137.1,14.38631621]
["bitfinex","SOLUSD",1726304004916,16.0838,137.15,137.09,23.902374]
["bitfinex","SOLUSD",1726304005138,16.0838,137.15,137.08,23.776884]
["bitfinex","SOLUSD",1726304005313,16.0838,137.15,137.08,43.776884]
["bitfinex","SOLUSD",1726304006129,16.0838,137.15,137.08,58.03771021]
["bitfinex","SOLUSD",1726304009321,6.43485007,137.14,137.08,58.03771021]
["bitfinex","SOLUSD",1726304009547,6.43485007,137.13,137.09,1.45850886]
["bitfinex","SOLUSD",1726304009742,6.43485007,137.12,137.09,1.45850886]
["bitfinex","SOLUSD",1726304010045,6.43482476,137.11,137.08,58.03771021]
["bitfinex","SOLUSD",1726304010226,6.43482476,137.1,137.08,58.03771021]
["bitfinex","SOLUSD",1726304010424,6.43482476,137.09,137.08,43.902374]
["bitfinex","SOLUSD",1726304010629,6.43482476,137.09,137.08,38.16320021]
["bitfinex","SOLUSD",1726304011241,16.0838,137.15,137.09,0.12549]
["bitfinex","SOLUSD",1726304011547,6.43553581,137.14,137.09,14.38631621]
["bitfinex","SOLUSD",1726304011729,6.43553581,137.13,137.1,23.776884]
["bitfinex","SOLUSD",1726304011929,6.43553581,137.12,137.1,23.776884]
["bitfinex","SOLUSD",1726304012142,6.43553581,137.11,137.1,23.776884]
["bitfinex","SOLUSD",1726304013359,6.43516638,137.11,137.1,23.902374]
["bitfinex","SOLUSD",1726304016833,6.43569376,137.11,137.1,23.902374]
["bitfinex","SOLUSD",1726304021549,6.43569376,137.11,137.1,0.12549]
["bitfinex","SOLUSD",1726304022454,6.43569376,137.11,137.09,23.776884]
["bitfinex","SOLUSD",1726304022661,6.43569376,137.1,137.09,23.902374]
["bitfinex","SOLUSD",1726304023533,16.0838,137.15,137.09,23.902374]
["bitfinex","SOLUSD",1726304023856,6.43480846,137.14,137.09,23.902374]
["bitfinex","SOLUSD",1726304024157,6.43480846,137.13,137.09,23.902374]
["bitfinex","SOLUSD",1726304024458,6.43480846,137.12,137.09,23.902374]
["bitfinex","SOLUSD",1726304024655,6.43480846,137.11,137.09,23.902374]
["bitfinex","SOLUSD",1726304024838,6.43480846,137.1,137.09,23.902374]
["bitfinex","SOLUSD",1726304026049,6.43480846,137.1,137.09,38.16320021]
["bitfinex","SOLUSD",1726304026755,6.43480846,137.1,137.09,23.902374]
["bitfinex","SOLUSD",1726304027057,6.43480846,137.1,137.09,38.16320021]
["bitfinex","SOLUSD",1726304029157,6.43480846,137.1,137.09,23.902374]
["bitfinex","SOLUSD",1726304029961,6.43480846,137.1,137.09,23.776884]
["bitfinex","SOLUSD",1726304036772,6.43389862,137.1,137.09,23.776884]
["bitfinex","SOLUSD",1726304039870,6.43389862,137.1,137.09,23.902374]
["bitfinex","SOLUSD",1726304040051,16.0838,137.15,137.09,23.902374]
["bitfinex","SOLUSD",1726304040253,6.43389862,137.14,137.09,23.902374]
["bitfinex","SOLUSD",1726304040465,6.43389862,137.13,137.09,23.902374]
["bitfinex","SOLUSD",1726304040660,6.43389862,137.12,137.09,23.902374]
["bitfinex","SOLUSD",1726304040869,6.43389862,137.11,137.09,23.902374]
["bitfinex","SOLUSD",1726304041060,6.43389862,137.1,137.09,23.902374]
["bitfinex","SOLUSD",1726304042270,6.43393762,137.1,137.09,23.902374]
["bitfinex","SOLUSD",1726304049551,6.43393762,137.1,137.09,38.16320021]
["bitfinex","SOLUSD",1726304053360,16.0838,137.15,137.1,0.12549]
["bitfinex","SOLUSD",1726304053581,6.43607869,137.14,137.1,0.12549]
["bitfinex","SOLUSD",1726304053882,6.43607869,137.13,137.1,0.12549]
["bitfinex","SOLUSD",1726304054170,6.43607869,137.12,137.1,0.12549]
["bitfinex","SOLUSD",1726304054373,6.43607869,137.11,137.1,0.12549]
["bitfinex","SOLUSD",1726304055969,6.4366324,137.11,137.1,0.12549]
["bitfinex","SOLUSD",1726304056473,6.4366324,137.11,137.1,14.38631621]
["bitfinex","SOLUSD",1726304056678,6.4366324,137.11,137.1,38.16320021]
["bitfinex","SOLUSD",1726304059383,16.0838,137.15,137.1,38.16320021]
["bitfinex","SOLUSD",1726304059582,6.43606508,137.11,137.1,38.16320021]
["bitfinex","SOLUSD",1726304062891,6.43605989,137.11,137.1,38.16320021]
["bitfinex","SOLUSD",1726304067181,6.43605989,137.11,137.1,38.16320021]
["bitfinex","SOLUSD",1726304067388,6.43605989,137.11,137.1,23.902374]
["bitfinex","SOLUSD",1726304068890,16.0838,137.15,137.1,23.902374]
["bitfinex","SOLUSD",1726304069384,16.0838,137.15,137.1,38.16320021]
["bitfinex","SOLUSD",1726304069680,6.43592301,137.14,137.1,38.16320021]
["bitfinex","SOLUSD",1726304070088,6.43592301,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1726304070671,6.43592301,137.13,137.11,23.776884]
["bitfinex","SOLUSD",1726304071091,6.43592301,137.13,137.11,25.23524705]
["bitfinex","SOLUSD",1726304071990,6.43592301,137.13,137.11,23.776884]
["bitfinex","SOLUSD",1726304072176,16.0838,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1726304073283,6.43606314,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1726304073479,16.0838,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1726304078886,16.0838,137.15,137.11,38.03771021]
["bitfinex","SOLUSD",1726304080099,6.0219,137.16,137.12,0.12549]
["bitfinex","SOLUSD",1726304081883,6.0219,137.16,137.12,14.38631621]
["bitfinex","SOLUSD",1726304082401,6.0219,137.16,137.13,23.776884]
["bitfinex","SOLUSD",1726304084073,16.3324908,137.18,137.13,23.776884]
["bitfinex","SOLUSD",1726304086292,16.3324908,137.18,137.14,1.58278924]
["bitfinex","SOLUSD",1726304086499,16.3324908,137.18,137.15,1.45740279]
["bitfinex","SOLUSD",1726304086684,16.3324908,137.18,137.14,14.38631621]
["bitfinex","SOLUSD",1726304089092,0.2569908,137.18,137.15,14.26082621]
["bitfinex","SOLUSD",1726304089687,0.2569908,137.18,137.16,23.776884]
["bitfinex","SOLUSD",1726304095795,0.2569908,137.18,137.16,39.49330745]
["bitfinex","SOLUSD",1726304096104,0.2569908,137.18,137.17,14.38631621]
["bitfinex","SOLUSD",1726304096288,0.2569908,137.18,137.17,38.16320021]
["bitfinex","SOLUSD",1726304096995,0.2569908,137.18,137.17,23.902374]
["bitfinex","SOLUSD",1726304097202,0.2569908,137.18,137.17,38.16320021]
["bitfinex","SOLUSD",1726304104226,0.2569908,137.18,137.13,20.0]
["bitfinex","SOLUSD",1726304104526,0.2569908,137.18,137.15,14.26082621]
["bitfinex","SOLUSD",1726304104700,0.2569908,137.18,137.14,14.26082621]
["bitfinex","SOLUSD",1726304105114,0.2569908,137.18,137.13,20.0]
["bitfinex","SOLUSD",1726304105304,0.2569908,137.18,137.13,34.26082621]
["bitfinex","SOLUSD",1726304105510,0.2569908,137.18,137.13,14.26082621]
["bitfinex","SOLUSD",1726304106221,0.2569908,137.18,137.14,14.26082621]
["bitfinex","SOLUSD",1726304106701,0.2569908,137.18,137.15,23.902374]
["bitfinex","SOLUSD",1726304107322,0.2569908,137.18,137.15,38.16320021]
["bitfinex","SOLUSD",1726304109697,0.2569908,137.18,137.17,23.776884]
["bitfinex","SOLUSD",1726304115019,0.2569908,137.18,137.17,23.902374]
["bitfinex","SOLUSD",1726304115218,0.2569908,137.18,137.17,39.6209954]
["bitfinex","SOLUSD",1726304115418,0.2569908,137.18,137.13,20.0]
["bitfinex","SOLUSD",1726304115629,0.2569908,137.18,137.13,34.26082621]
["bitfinex","SOLUSD",1726304116834,0.2569908,137.18,137.15,0.12549]
["bitfinex","SOLUSD",1726304125314,0.2569908,137.18,137.16,23.776884]
["bitfinex","SOLUSD",1726304126723,0.2569908,137.18,137.15,23.902374]
["bitfinex","SOLUSD",1726304127131,0.2569908,137.18,137.15,0.12549]
["bitfinex","SOLUSD",1726304133624,6.4404863,137.17,137.15,0.12549]
["bitfinex","SOLUSD",1726304133826,6.4404863,137.16,137.15,0.12549]
["bitfinex","SOLUSD",1726304135429,6.43652826,137.16,137.15,0.12549]
["bitfinex","SOLUSD",1726304136520,6.43652826,137.16,137.15,14.38631621]
["bitfinex","SOLUSD",1726304136748,6.43652826,137.16,137.15,38.16320021]
["bitfinex","SOLUSD",1726304140144,0.2569908,137.18,137.17,0.12549]
["bitfinex","SOLUSD",1726304140355,6.69231561,137.18,137.17,0.12549]
["bitfinex","SOLUSD",1726304145754,0.2569908,137.18,137.17,0.12549]
["bitfinex","SOLUSD",1726304145951,6.69231561,137.18,137.17,0.12549]
["bitfinex","SOLUSD",1726304146626,6.69231561,137.18,137.16,23.776884]
["bitfinex","SOLUSD",1726304146826,6.43532481,137.17,137.16,23.776884]
["bitfinex","SOLUSD",1726304147028,6.43532481,137.17,137.15,23.776884]
["bitfinex","SOLUSD",1726304147260,6.43532481,137.16,137.15,23.902374]
["bitfinex","SOLUSD",1726304149955,6.43518432,137.16,137.15,23.902374]
["bitfinex","SOLUSD",1726304150453,6.43518432,137.16,137.15,38.16320021]
["bitfinex","SOLUSD",1726304152327,6.43518432,137.16,137.15,23.902374]
["bitfinex","SOLUSD",1726304159863,6.43502309,137.16,137.15,23.902374]
["bitfinex","SOLUSD",1726304164280,6.43502309,137.16,137.1,20.0]
["bitfinex","SOLUSD",1726304164480,6.43502309,137.15,137.09,7.6706]
["bitfinex","SOLUSD",1726304164768,6.43502309,137.14,137.12,14.26082621]
["bitfinex","SOLUSD",1726304164961,6.43502309,137.13,137.12,14.26082621]
["bitfinex","SOLUSD",1726304165651,6.43502309,137.13,137.12,38.16320021]
["bitfinex","SOLUSD",1726304168565,22.1686908,137.18,137.12,38.16320021]
["bitfinex","SOLUSD",1726304168771,6.4349815,137.17,137.13,38.16320021]
["bitfinex","SOLUSD",1726304168974,6.4349815,137.16,137.13,23.902374]
["bitfinex","SOLUSD",1726304169273,6.4349815,137.15,137.13,23.902374]
["bitfinex","SOLUSD",1726304169574,6.4349815,137.14,137.13,23.902374]
["bitfinex","SOLUSD",1726304171975,6.43440972,137.14,137.13,23.902374]
["bitfinex","SOLUSD",1726304175370,6.43489804,137.14,137.13,23.902374]
["bitfinex","SOLUSD",1726304178687,6.43409354,137.14,137.13,23.902374]
["bitfinex","SOLUSD",1726304182084,6.43398467,137.14,137.13,23.902374]
["bitfinex","SOLUSD",1726304184393,6.43398467,137.14,137.13,0.12549]
["bitfinex","SOLUSD",1726304185278,6.43487947,137.14,137.13,0.12549]
["bitfinex","SOLUSD",1726304188891,6.43497903,137.14,137.13,0.12549]
["bitfinex","SOLUSD",1726304189087,22.1686908,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1726304189263,6.43479735,137.17,137.13,0.12549]
["bitfinex","SOLUSD",1726304189568,6.43479735,137.16,137.1,14.26082621]
["bitfinex","SOLUSD",1726304189777,6.43479735,137.15,137.1,20.0]
["bitfinex","SOLUSD",1726304189993,6.43479735,137.14,137.1,20.0]
["bitfinex","SOLUSD",1726304190187,6.43479735,137.13,137.1,20.0]
["bitfinex","SOLUSD",1726304190489,6.43479735,137.12,137.1,20.0]
["bitfinex","SOLUSD",1726304190675,22.1686908,137.18,137.1,20.0]
["bitfinex","SOLUSD",1726304191077,22.1686908,137.18,137.11,23.902374]
["bitfinex","SOLUSD",1726304196686,22.1686908,137.18,137.11,38.16320021]
["bitfinex","SOLUSD",1726304208689,22.1686908,137.18,137.13,23.776884]
["bitfinex","SOLUSD",1726304208885,22.1686908,137.18,137.14,0.12549]
["bitfinex","SOLUSD",1726304220309,22.1686908,137.18,137.13,23.776884]
["bitfinex","SOLUSD",1726304220502,22.1686908,137.18,137.1,41.93142621]
["bitfinex","SOLUSD",1726304220703,22.1686908,137.18,137.1,27.6706]
["bitfinex","SOLUSD",1726304221022,33.56876061,137.18,137.08,20.0]
["bitfinex","SOLUSD",1726304221489,40.85846061,137.18,137.07,7.6706]
["bitfinex","SOLUSD",1726304221713,40.85846061,137.18,137.05,6.1345]
["bitfinex","SOLUSD",1726304221714,3.78155873,137.17,137.05,6.1345]
["bitfinex","SOLUSD",1726304221900,6.0707,137.15,137.03,7.9275908]
["bitfinex","SOLUSD",1726304222298,6.0707,137.15,137.06,14.26082621]
["bitfinex","SOLUSD",1726304223189,6.0707,137.15,137.07,23.776884]
["bitfinex","SOLUSD",1726304223717,6.0707,137.15,137.07,0.12549]
["bitfinex","SOLUSD",1726304226093,16.184,137.14,137.04,20.0]
["bitfinex","SOLUSD",1726304226697,16.184,137.14,137.04,34.26082621]
["bitfinex","SOLUSD",1726304227417,16.184,137.14,137.05,23.902374]
["bitfinex","SOLUSD",1726304229511,17.45469437,137.14,137.05,23.902374]
["bitfinex","SOLUSD",1726304231521,25.06559827,137.14,137.05,23.902374]
["bitfinex","SOLUSD",1726304237821,6.5065,137.13,137.05,23.902374]
["bitfinex","SOLUSD",1726304247029,6.5065,137.13,137.05,38.16320021]
["bitfinex","SOLUSD",1726304250855,6.43209682,137.12,137.05,38.16320021]
["bitfinex","SOLUSD",1726304251136,6.43209682,137.11,137.05,38.16320021]
["bitfinex","SOLUSD",1726304251336,6.43209682,137.1,137.05,38.16320021]
["bitfinex","SOLUSD",1726304251637,6.5065,137.13,137.05,38.16320021]
["bitfinex","SOLUSD",1726304251826,6.43209497,137.12,137.05,38.16320021]
["bitfinex","SOLUSD",1726304252028,6.43209497,137.11,137.05,38.16320021]
["bitfinex","SOLUSD",1726304252229,6.43209497,137.1,137.05,38.16320021]
["bitfinex","SOLUSD",1726304252434,6.5065,137.13,137.05,38.16320021]
["bitfinex","SOLUSD",1726304252744,6.4321639,137.12,137.08,0.12549]
["bitfinex","SOLUSD",1726304253042,6.4321639,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1726304253239,6.5065,137.13,137.08,0.12549]
["bitfinex","SOLUSD",1726304253416,6.43234316,137.12,137.08,0.12549]
["bitfinex","SOLUSD",1726304253617,6.43235686,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1726304253822,6.5065,137.13,137.08,0.12549]
["bitfinex","SOLUSD",1726304254118,6.43235448,137.12,137.08,0.12549]
["bitfinex","SOLUSD",1726304254319,6.43235448,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1726304254526,6.5065,137.13,137.08,0.12549]
["bitfinex","SOLUSD",1726304254811,6.43235923,137.12,137.08,0.12549]
["bitfinex","SOLUSD",1726304255015,6.43235923,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1726304255218,6.43235923,137.1,137.08,0.12549]
["bitfinex","SOLUSD",1726304255445,6.5065,137.13,137.08,0.12549]
["bitfinex","SOLUSD",1726304255743,6.43242986,137.12,137.08,0.12549]
["bitfinex","SOLUSD",1726304255938,6.43242986,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1726304256116,6.43242986,137.1,137.08,0.12549]
["bitfinex","SOLUSD",1726304256316,6.5065,137.13,137.08,0.12549]
["bitfinex","SOLUSD",1726304256511,6.43235902,137.12,137.08,0.12549]
["bitfinex","SOLUSD",1726304256741,6.43235902,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1726304256931,6.43235902,137.1,137.08,0.12549]
["bitfinex","SOLUSD",1726304257133,6.5065,137.13,137.08,0.12549]
["bitfinex","SOLUSD",1726304257341,6.43236108,137.12,137.08,0.12549]
["bitfinex","SOLUSD",1726304257540,6.43236108,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1726304257857,6.43236108,137.1,137.08,0.12549]
["bitfinex","SOLUSD",1726304258153,6.5065,137.13,137.08,0.12549]
["bitfinex","SOLUSD",1726304258337,6.43235902,137.12,137.08,0.12549]
["bitfinex","SOLUSD",1726304258540,6.43235902,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1726304258731,6.43235902,137.1,137.08,0.12549]
["bitfinex","SOLUSD",1726304258931,6.5065,137.13,137.08,0.12549]
["bitfinex","SOLUSD",1726304269670,6.5065,137.13,137.08,14.38631621]
["bitfinex","SOLUSD",1726304269959,6.5065,137.13,137.09,23.776884]
["bitfinex","SOLUSD",1726304270161,6.5065,137.13,137.1,0.12549]
["bitfinex","SOLUSD",1726304270548,16.184,137.14,137.1,0.12549]
["bitfinex","SOLUSD",1726304274275,6.4265,137.16,137.1,0.12549]
["bitfinex","SOLUSD",1726304275361,19.36785873,137.17,137.1,14.38631621]
["bitfinex","SOLUSD",1726304275564,15.5863,137.17,137.12,23.902374]
["bitfinex","SOLUSD",1726304280364,15.5863,137.17,137.11,23.776884]
["bitfinex","SOLUSD",1726304280548,15.5863,137.17,137.1,23.776884]
["bitfinex","SOLUSD",1726304280754,15.5863,137.17,137.1,0.12549]
["bitfinex","SOLUSD",1726304282145,15.5863,137.17,137.1,23.902374]
["bitfinex","SOLUSD",1726304282665,15.5863,137.17,137.1,0.12549]
["bitfinex","SOLUSD",1726304282866,6.4265,137.16,137.07,20.12549]
["bitfinex","SOLUSD",1726304283049,6.4265,137.16,137.07,20.0]
["bitfinex","SOLUSD",1726304283976,6.4265,137.16,137.06,20.27292621]
["bitfinex","SOLUSD",1726304283977,6.4265,137.16,137.06,20.0]
["bitfinex","SOLUSD",1726304284264,15.5863,137.15,137.06,20.0]
["bitfinex","SOLUSD",1726304285669,15.5863,137.15,137.07,23.776884]
["bitfinex","SOLUSD",1726304285837,15.5863,137.15,137.07,0.12549]
["bitfinex","SOLUSD",1726304290889,23.19570165,137.15,137.07,0.12549]
["bitfinex","SOLUSD",1726304297089,45.11570165,137.15,137.07,0.12549]
["bitfinex","SOLUSD",1726304297372,23.19570165,137.15,137.07,0.12549]
["bitfinex","SOLUSD",1726304298991,23.19570165,137.15,137.07,14.38631621]
["bitfinex","SOLUSD",1726304299281,23.19570165,137.15,137.09,0.12549]
["bitfinex","SOLUSD",1726304299282,15.5863,137.15,137.09,0.12549]
["bitfinex","SOLUSD",1726304307662,15.5863,137.15,137.09,14.38631621]
["bitfinex","SOLUSD",1726304307983,15.5863,137.15,137.11,23.902374]
["bitfinex","SOLUSD",1726304308173,15.5863,137.15,137.13,0.12549]
["bitfinex","SOLUSD",1726304319194,6.43456277,137.14,137.13,0.12549]
["bitfinex","SOLUSD",1726304320498,6.43430614,137.14,137.13,0.12549]
["bitfinex","SOLUSD",1726304321197,15.5863,137.15,137.13,0.12549]
["bitfinex","SOLUSD",1726304321574,6.43425113,137.14,137.13,0.12549]
["bitfinex","SOLUSD",1726304325674,6.4345604,137.14,137.13,0.12549]
["bitfinex","SOLUSD",1726304327904,15.5863,137.15,137.13,0.12549]
["bitfinex","SOLUSD",1726304335108,15.5863,137.15,137.13,14.38631621]
["bitfinex","SOLUSD",1726304335297,15.5863,137.15,137.14,23.902374]
["bitfinex","SOLUSD",1726304335502,22.02041905,137.15,137.14,23.902374]
["bitfinex","SOLUSD",1726304335814,22.02057485,137.15,137.14,23.902374]
["bitfinex","SOLUSD",1726304337807,6.43427485,137.15,137.14,23.902374]
["bitfinex","SOLUSD",1726304338192,6.43427485,137.15,137.14,38.16320021]
["bitfinex","SOLUSD",1726304351317,0.2569908,137.18,137.14,38.16320021]
["bitfinex","SOLUSD",1726304351510,6.43818257,137.17,137.14,38.16320021]
["bitfinex","SOLUSD",1726304351814,6.43818257,137.16,137.14,38.16320021]
["bitfinex","SOLUSD",1726304352003,6.43818257,137.15,137.14,38.16320021]
["bitfinex","SOLUSD",1726304354720,6.43952577,137.15,137.14,38.16320021]
["bitfinex","SOLUSD",1726304360311,6.43952577,137.15,137.14,58.16320021]
["bitfinex","SOLUSD",1726304364534,0.2569908,137.18,137.15,0.12549]
["bitfinex","SOLUSD",1726304364713,6.44092717,137.17,137.15,0.12549]
["bitfinex","SOLUSD",1726304364911,6.44092717,137.16,137.15,0.12549]
["bitfinex","SOLUSD",1726304365233,0.2569908,137.18,137.15,0.12549]
["bitfinex","SOLUSD",1726304365234,0.2569908,137.18,137.17,0.12549]
["bitfinex","SOLUSD",1726304365434,0.2569908,137.22,137.18,20.0]
["bitfinex","SOLUSD",1726304365729,0.2569908,137.22,137.21,38.16320021]
["bitfinex","SOLUSD",1726304372832,0.2569908,137.22,137.21,23.902374]
["bitfinex","SOLUSD",1726304375648,0.2569908,137.22,137.21,38.16320021]
["bitfinex","SOLUSD",1726304402379,0.2569908,137.22,137.21,23.902374]
["bitfinex","SOLUSD",1726304402684,6.60929423,137.22,137.11,7.4523]
["bitfinex","SOLUSD",1726304402987,6.35230343,137.21,137.17,14.26082621]
["bitfinex","SOLUSD",1726304403158,0.2569908,137.22,137.17,14.26082621]
["bitfinex","SOLUSD",1726304403499,6.35174707,137.21,137.17,14.26082621]
["bitfinex","SOLUSD",1726304403689,0.2569908,137.22,137.17,14.26082621]
["bitfinex","SOLUSD",1726304403861,6.35162607,137.21,137.17,14.26082621]
["bitfinex","SOLUSD",1726304404187,6.35162607,137.2,137.11,15.11107811]
["bitfinex","SOLUSD",1726304404353,6.35162607,137.2,137.09,10.6338354]
["bitfinex","SOLUSD",1726304404354,16.3808,137.18,137.09,10.6338354]
["bitfinex","SOLUSD",1726304404678,16.3808,137.18,137.14,14.26082621]
["bitfinex","SOLUSD",1726304405265,16.3808,137.18,137.09,10.6338354]
["bitfinex","SOLUSD",1726304405576,16.3808,137.18,137.16,23.776884]
["bitfinex","SOLUSD",1726304406003,16.3808,137.18,137.16,23.902374]
["bitfinex","SOLUSD",1726304406162,6.35023948,137.17,137.16,23.902374]
["bitfinex","SOLUSD",1726304406597,6.35023715,137.17,137.16,23.902374]
["bitfinex","SOLUSD",1726304407489,6.35023715,137.17,137.16,38.16320021]
["bitfinex","SOLUSD",1726304407793,16.6434,137.21,137.16,38.16320021]
["bitfinex","SOLUSD",1726304407994,6.35079069,137.2,137.16,38.16320021]
["bitfinex","SOLUSD",1726304408170,6.35079069,137.19,137.16,38.16320021]
["bitfinex","SOLUSD",1726304408372,6.35079069,137.18,137.16,38.16320021]
["bitfinex","SOLUSD",1726304408572,16.6434,137.21,137.16,38.16320021]
["bitfinex","SOLUSD",1726304408811,6.35082403,137.2,137.19,14.26082621]
["bitfinex","SOLUSD",1726304408987,6.35082403,137.2,137.19,38.03771021]
["bitfinex","SOLUSD",1726304409172,6.35213115,137.2,137.19,38.16320021]
["bitfinex","SOLUSD",1726304409892,16.6434,137.21,137.19,38.16320021]
["bitfinex","SOLUSD",1726304410092,6.35200096,137.2,137.19,23.902374]
["bitfinex","SOLUSD",1726304413000,16.6434,137.21,137.19,23.902374]
["bitfinex","SOLUSD",1726304413179,6.35214186,137.2,137.19,23.902374]
["bitfinex","SOLUSD",1726304416287,6.35214186,137.2,137.19,38.16320021]
["bitfinex","SOLUSD",1726304416993,6.35214186,137.2,137.19,23.902374]
["bitfinex","SOLUSD",1726304418525,6.35214186,137.2,137.19,0.12549]
["bitfinex","SOLUSD",1726304419592,6.35199054,137.2,137.19,0.12549]
["bitfinex","SOLUSD",1726304419992,6.35198873,137.2,137.19,0.12549]
["bitfinex","SOLUSD",1726304420884,6.35198873,137.2,137.18,23.776884]
["bitfinex","SOLUSD",1726304421083,6.35198873,137.19,137.18,23.776884]
["bitfinex","SOLUSD",1726304421512,6.35198873,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1726304422194,6.35198873,137.19,137.18,38.16320021]
["bitfinex","SOLUSD",1726304425206,0.2569908,137.22,137.18,58.16320021]
["bitfinex","SOLUSD",1726304425383,0.2569908,137.22,137.21,14.26082621]
["bitfinex","SOLUSD",1726304425708,6.60972235,137.22,137.2,14.26082621]
["bitfinex","SOLUSD",1726304425881,6.35273155,137.21,137.2,38.03771021]
["bitfinex","SOLUSD",1726304426279,6.35273155,137.21,137.2,14.38631621]
["bitfinex","SOLUSD",1726304426490,0.2569908,137.22,137.2,0.12549]
["bitfinex","SOLUSD",1726304426817,6.35213558,137.21,137.2,0.12549]
["bitfinex","SOLUSD",1726304427007,6.35213558,137.21,137.19,39.6196663]
["bitfinex","SOLUSD",1726304427184,6.35213558,137.2,137.19,38.16320021]
["bitfinex","SOLUSD",1726304427683,0.2569908,137.22,137.19,38.16320021]
["bitfinex","SOLUSD",1726304428004,6.35248584,137.21,137.19,38.16320021]
["bitfinex","SOLUSD",1726304428214,0.2569908,137.22,137.2,14.26082621]
["bitfinex","SOLUSD",1726304428389,6.35251437,137.21,137.2,38.03771021]
["bitfinex","SOLUSD",1726304429001,6.35251437,137.21,137.2,38.16320021]
["bitfinex","SOLUSD",1726304429307,0.2569908,137.22,137.2,38.16320021]
["bitfinex","SOLUSD",1726304429490,0.2569908,137.22,137.21,23.902374]
["bitfinex","SOLUSD",1726304429689,6.60959871,137.22,137.21,23.902374]
["bitfinex","SOLUSD",1726304430794,6.60966819,137.22,137.21,23.902374]
["bitfinex","SOLUSD",1726304431189,6.60966819,137.22,137.21,0.12549]
["bitfinex","SOLUSD",1726304431403,6.60966819,137.22,137.2,14.26082621]
["bitfinex","SOLUSD",1726304431730,6.35267739,137.21,137.2,38.16320021]
["bitfinex","SOLUSD",1726304433326,6.35257596,137.21,137.2,38.16320021]
["bitfinex","SOLUSD",1726304434619,6.35245269,137.21,137.2,38.16320021]
["bitfinex","SOLUSD",1726304435620,0.2569908,137.22,137.2,38.16320021]
["bitfinex","SOLUSD",1726304436399,0.2569908,137.22,137.21,23.902374]
["bitfinex","SOLUSD",1726304444320,0.2569908,137.22,137.21,38.16320021]
["bitfinex","SOLUSD",1726304450145,6.60991251,137.22,137.21,38.16320021]
["bitfinex","SOLUSD",1726304450622,6.60991251,137.22,137.21,23.902374]
["bitfinex","SOLUSD",1726304450831,6.60975777,137.22,137.21,0.12549]
["bitfinex","SOLUSD",1726304453247,6.60975777,137.22,137.19,14.26082621]
["bitfinex","SOLUSD",1726304453424,6.35276697,137.21,137.19,14.26082621]
["bitfinex","SOLUSD",1726304453618,6.35276697,137.2,137.19,34.26082621]
["bitfinex","SOLUSD",1726304453813,6.35276697,137.2,137.19,20.0]
["bitfinex","SOLUSD",1726304454424,6.35276697,137.2,137.18,20.0]
["bitfinex","SOLUSD",1726304454629,6.35276697,137.19,137.18,20.0]
["bitfinex","SOLUSD",1726304455153,6.35276697,137.19,137.18,38.03771021]
["bitfinex","SOLUSD",1726304455325,6.35276697,137.19,137.18,58.03771021]
["bitfinex","SOLUSD",1726304455650,0.2569908,137.22,137.19,43.776884]
["bitfinex","SOLUSD",1726304455831,6.35246246,137.21,137.19,43.776884]
["bitfinex","SOLUSD",1726304456063,6.35246246,137.2,137.19,43.902374]
["bitfinex","SOLUSD",1726304457547,6.35246246,137.2,137.19,58.16320021]
["bitfinex","SOLUSD",1726304458857,6.35229147,137.2,137.19,58.16320021]
["bitfinex","SOLUSD",1726304459319,0.2569908,137.22,137.19,58.16320021]
["bitfinex","SOLUSD",1726304459524,6.35213663,137.21,137.19,58.16320021]
["bitfinex","SOLUSD",1726304459724,6.35213663,137.2,137.19,58.16320021]
["bitfinex","SOLUSD",1726304460434,6.35213663,137.2,137.15,10.6338354]
["bitfinex","SOLUSD",1726304460435,6.35213663,137.2,137.17,14.26082621]
["bitfinex","SOLUSD",1726304460641,6.35213663,137.19,137.16,34.26082621]
["bitfinex","SOLUSD",1726304460840,6.35213663,137.18,137.16,34.26082621]
["bitfinex","SOLUSD",1726304461145,6.35213663,137.17,137.16,34.26082621]
["bitfinex","SOLUSD",1726304461546,0.2569908,137.22,137.16,34.26082621]
["bitfinex","SOLUSD",1726304461873,6.35135463,137.21,137.17,14.26082621]
["bitfinex","SOLUSD",1726304462162,6.35135463,137.2,137.18,23.902374]
["bitfinex","SOLUSD",1726304462349,6.35135463,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1726304463583,6.35135463,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726304464158,0.2569908,137.22,137.18,0.12549]
["bitfinex","SOLUSD",1726304464559,6.35118981,137.21,137.17,23.776884]
["bitfinex","SOLUSD",1726304464760,6.35118981,137.2,137.17,23.776884]
["bitfinex","SOLUSD",1726304464959,6.35118981,137.19,137.17,23.776884]
["bitfinex","SOLUSD",1726304465261,6.35118981,137.18,137.17,43.902374]
["bitfinex","SOLUSD",1726304473470,6.35115736,137.18,137.17,43.902374]
["bitfinex","SOLUSD",1726304475676,0.2569908,137.22,137.17,43.902374]
["bitfinex","SOLUSD",1726304475865,6.35147291,137.21,137.17,58.16320021]
["bitfinex","SOLUSD",1726304476174,0.2569908,137.22,137.17,43.902374]
["bitfinex","SOLUSD",1726304476386,6.35131565,137.21,137.17,43.902374]
["bitfinex","SOLUSD",1726304476552,0.2569908,137.22,137.17,43.902374]
["bitfinex","SOLUSD",1726304476553,6.35131565,137.2,137.17,43.902374]
["bitfinex","SOLUSD",1726304476750,0.2569908,137.22,137.17,43.902374]
["bitfinex","SOLUSD",1726304476751,6.35131565,137.19,137.17,43.902374]
["bitfinex","SOLUSD",1726304476973,6.35131565,137.18,137.17,43.902374]
["bitfinex","SOLUSD",1726304478882,0.2569908,137.22,137.18,0.12549]
["bitfinex","SOLUSD",1726304479082,6.35147342,137.21,137.18,0.12549]
["bitfinex","SOLUSD",1726304479253,6.35147342,137.2,137.18,0.12549]
["bitfinex","SOLUSD",1726304479453,6.35147342,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726304483283,6.35146499,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726304489178,6.35146499,137.19,137.18,39.62014052]
["bitfinex","SOLUSD",1726304490169,6.35146499,137.19,137.18,38.16320021]
["bitfinex","SOLUSD",1726304490369,6.35187168,137.19,137.18,38.16320021]
["bitfinex","SOLUSD",1726304491774,6.35187168,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1726304493892,6.35187168,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726304495264,6.35187168,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1726304500795,0.2569908,137.22,137.18,23.902374]
["bitfinex","SOLUSD",1726304500982,6.35173139,137.21,137.18,23.902374]
["bitfinex","SOLUSD",1726304501177,6.35173139,137.2,137.18,23.902374]
["bitfinex","SOLUSD",1726304501379,6.35173139,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1726304503001,6.35175162,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1726304503786,6.35175162,137.19,137.18,38.16320021]
["bitfinex","SOLUSD",1726304504194,0.2569908,137.22,137.18,38.16320021]
["bitfinex","SOLUSD",1726304504489,6.35173139,137.21,137.18,38.16320021]
["bitfinex","SOLUSD",1726304504676,6.35173139,137.2,137.19,38.16320021]
["bitfinex","SOLUSD",1726304506885,6.35173139,137.2,137.19,23.902374]
["bitfinex","SOLUSD",1726304507087,6.35173139,137.2,137.19,38.16320021]
["bitfinex","SOLUSD",1726304507692,6.35173139,137.2,137.19,0.12549]
["bitfinex","SOLUSD",1726304507890,0.2569908,137.22,137.2,23.902374]
["bitfinex","SOLUSD",1726304508089,6.3517699,137.21,137.2,23.902374]
["bitfinex","SOLUSD",1726304508296,6.3517699,137.21,137.2,38.16320021]
["bitfinex","SOLUSD",1726304511396,6.35311274,137.21,137.2,38.16320021]
["bitfinex","SOLUSD",1726304513211,6.35311274,137.21,137.17,20.0]
["bitfinex","SOLUSD",1726304513404,6.35311274,137.2,137.18,14.26082621]
["bitfinex","SOLUSD",1726304513610,6.35311274,137.19,137.18,34.26082621]
["bitfinex","SOLUSD",1726304514812,0.2569908,137.22,137.19,23.902374]
["bitfinex","SOLUSD",1726304515117,0.2569908,137.22,137.19,38.16320021]
["bitfinex","SOLUSD",1726304515317,6.35239258,137.21,137.19,38.16320021]
["bitfinex","SOLUSD",1726304515484,6.35239258,137.2,137.19,38.16320021]
["bitfinex","SOLUSD",1726304518391,6.35244015,137.2,137.19,38.16320021]
["bitfinex","SOLUSD",1726304525520,0.2569908,137.22,137.19,38.16320021]
["bitfinex","SOLUSD",1726304525720,6.35325552,137.21,137.2,38.16320021]
["bitfinex","SOLUSD",1726304525928,0.2569908,137.22,137.21,23.902374]
["bitfinex","SOLUSD",1726304526216,0.2569908,137.22,137.21,38.16320021]
["bitfinex","SOLUSD",1726304527197,6.61002873,137.22,137.21,38.16320021]
["bitfinex","SOLUSD",1726304527413,6.61002873,137.22,137.21,23.902374]
["bitfinex","SOLUSD",1726304530301,6.61002873,137.22,137.21,39.62056198]
["bitfinex","SOLUSD",1726304530826,6.61002873,137.22,137.21,58.16320021]
["bitfinex","SOLUSD",1726304531402,6.61000112,137.22,137.21,58.16320021]
["bitfinex","SOLUSD",1726304534128,0.2569908,137.22,137.21,58.16320021]
["bitfinex","SOLUSD",1726304538735,0.2569908,137.22,137.21,43.902374]
["bitfinex","SOLUSD",1726304538928,0.2569908,137.22,137.21,58.16320021]
["bitfinex","SOLUSD",1726304539238,0.2569908,137.22,137.21,43.902374]
["bitfinex","SOLUSD",1726304539535,0.2569908,137.22,137.21,58.16320021]
["bitfinex","SOLUSD",1726304540812,6.61047436,137.22,137.21,58.16320021]
["bitfinex","SOLUSD",1726304541339,6.61047436,137.22,137.21,43.902374]
["bitfinex","SOLUSD",1726304541715,6.61047436,137.22,137.2,14.26082621]
["bitfinex","SOLUSD",1726304541941,6.35348356,137.21,137.2,34.26082621]
["bitfinex","SOLUSD",1726304543233,6.35348356,137.21,137.2,58.16320021]
["bitfinex","SOLUSD",1726304544232,6.35348356,137.21,137.2,23.902374]
["bitfinex","SOLUSD",1726304544413,6.35348356,137.21,137.16,17.26272462]
["bitfinex","SOLUSD",1726304544414,6.35348356,137.21,137.17,14.26082621]
["bitfinex","SOLUSD",1726304544616,6.35348356,137.2,137.17,14.26082621]
["bitfinex","SOLUSD",1726304544815,6.35348356,137.19,137.17,14.26082621]
["bitfinex","SOLUSD",1726304545033,0.2569908,137.22,137.17,14.26082621]
["bitfinex","SOLUSD",1726304545212,6.35159989,137.21,137.17,14.26082621]
["bitfinex","SOLUSD",1726304545422,6.35159989,137.2,137.17,14.26082621]
["bitfinex","SOLUSD",1726304545630,6.35159989,137.19,137.18,43.902374]
["bitfinex","SOLUSD",1726304548731,6.35159989,137.19,137.18,58.16320021]
["bitfinex","SOLUSD",1726304549735,6.35159989,137.19,137.18,43.902374]
["bitfinex","SOLUSD",1726304550134,6.35159989,137.19,137.18,58.16320021]
["bitfinex","SOLUSD",1726304552543,0.2569908,137.22,137.18,58.16320021]
["bitfinex","SOLUSD",1726304552727,6.35051037,137.21,137.18,58.16320021]
["bitfinex","SOLUSD",1726304552930,6.35051037,137.2,137.18,58.16320021]
["bitfinex","SOLUSD",1726304553130,6.35051037,137.19,137.18,58.16320021]
["bitfinex","SOLUSD",1726304555145,6.35028951,137.19,137.18,58.16320021]
["bitfinex","SOLUSD",1726304556152,0.2569908,137.22,137.18,58.16320021]
["bitfinex","SOLUSD",1726304556437,6.35014185,137.21,137.18,58.16320021]
["bitfinex","SOLUSD",1726304556638,6.35014185,137.2,137.18,34.38631621]
["bitfinex","SOLUSD",1726304556836,6.35014185,137.19,137.18,34.38631621]
["bitfinex","SOLUSD",1726304557839,0.2569908,137.22,137.18,34.38631621]
["bitfinex","SOLUSD",1726304558026,6.35043336,137.21,137.18,34.38631621]
["bitfinex","SOLUSD",1726304558234,6.35043336,137.2,137.18,34.38631621]
["bitfinex","SOLUSD",1726304558541,0.2569908,137.22,137.19,14.26082621]
["bitfinex","SOLUSD",1726304558760,6.35058495,137.21,137.2,0.12549]
["bitfinex","SOLUSD",1726304561848,6.35058495,137.21,137.19,0.12549]
["bitfinex","SOLUSD",1726304562049,6.35058495,137.2,137.19,0.12549]
["bitfinex","SOLUSD",1726304562219,6.35058495,137.2,137.19,14.26082621]
["bitfinex","SOLUSD",1726304562423,6.35058495,137.2,137.19,14.38631621]
["bitfinex","SOLUSD",1726304563032,0.2569908,137.22,137.2,0.12549]
["bitfinex","SOLUSD",1726304563450,6.34975429,137.21,137.2,0.12549]
["bitfinex","SOLUSD",1726304566626,6.35209282,137.21,137.2,0.12549]
["bitfinex","SOLUSD",1726304572352,6.35209282,137.21,137.19,0.12549]
["bitfinex","SOLUSD",1726304572534,6.35209282,137.2,137.19,0.12549]
["bitfinex","SOLUSD",1726304573850,6.35209282,137.2,137.18,0.12549]
["bitfinex","SOLUSD",1726304574167,6.35209282,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726304582651,0.2569908,137.22,137.18,0.12549]
["bitfinex","SOLUSD",1726304582860,6.35180812,137.21,137.18,0.12549]
["bitfinex","SOLUSD",1726304583153,6.35180812,137.2,137.18,0.12549]
["bitfinex","SOLUSD",1726304583355,6.35180812,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726304583559,6.35180812,137.19,137.18,14.38631621]
["bitfinex","SOLUSD",1726304583952,6.35180812,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726304586035,6.35203704,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726304587243,6.35203704,137.19,137.18,14.38631621]
["bitfinex","SOLUSD",1726304588752,6.35203704,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726304594864,6.35203704,137.19,137.18,14.38631621]
["bitfinex","SOLUSD",1726304600260,0.2569908,137.22,137.18,14.38631621]
["bitfinex","SOLUSD",1726304600461,6.34903472,137.21,137.18,14.38631621]
["bitfinex","SOLUSD",1726304600668,6.34903472,137.2,137.19,14.26082621]
["bitfinex","SOLUSD",1726304600863,6.34903472,137.2,137.19,14.38631621]
["bitfinex","SOLUSD",1726304610778,6.3490115,137.2,137.19,14.38631621]
["bitfinex","SOLUSD",1726304613707,0.2569908,137.22,137.2,0.12549]
["bitfinex","SOLUSD",1726304618570,0.2569908,137.22,137.2,14.38631621]
["bitfinex","SOLUSD",1726304619066,0.2569908,137.22,137.21,14.26082621]
["bitfinex","SOLUSD",1726304619366,0.2569908,137.22,137.21,14.38631621]
["bitfinex","SOLUSD",1726304619773,0.2569908,137.22,137.21,34.38631621]
["bitfinex","SOLUSD",1726304627495,0.2569908,137.26,137.22,20.12549]
["bitfinex","SOLUSD",1726304627676,0.2569908,137.26,137.25,14.38631621]
["bitfinex","SOLUSD",1726304629297,0.2569908,137.26,137.25,0.12549]
["bitfinex","SOLUSD",1726304629593,0.2569908,137.26,137.25,14.38631621]
["bitfinex","SOLUSD",1726304641689,0.2569908,137.26,137.25,0.12549]
["bitfinex","SOLUSD",1726304642097,0.2569908,137.26,137.25,14.38631621]
["bitfinex","SOLUSD",1726304648592,0.2569908,137.26,137.25,0.12549]
["bitfinex","SOLUSD",1726304648912,0.2569908,137.26,137.25,14.38631621]
["bitfinex","SOLUSD",1726304652718,0.2569908,137.26,137.25,0.12549]
["bitfinex","SOLUSD",1726304652892,0.2569908,137.26,137.25,14.38631621]
["bitfinex","SOLUSD",1726304674415,0.2569908,137.26,137.25,34.38631621]
["bitfinex","SOLUSD",1726304679928,0.2569908,137.26,137.25,0.12549]
["bitfinex","SOLUSD",1726304680126,0.2569908,137.26,137.25,34.38631621]
["bitfinex","SOLUSD",1726304680930,0.2569908,137.3,137.25,34.38631621]
["bitfinex","SOLUSD",1726304681132,0.2569908,137.3,137.29,14.38631621]
["bitfinex","SOLUSD",1726304681523,0.2569908,137.3,137.29,0.12549]
["bitfinex","SOLUSD",1726304682238,0.2569908,137.3,137.29,14.38631621]
["bitfinex","SOLUSD",1726304683438,0.2569908,137.3,137.29,34.38631621]
["bitfinex","SOLUSD",1726304691430,0.2569908,137.3,137.29,14.38631621]
["bitfinex","SOLUSD",1726304691935,0.2569908,137.3,137.29,34.38631621]
["bitfinex","SOLUSD",1726304722454,0.2569908,137.3,137.29,45.02015161]
["bitfinex","SOLUSD",1726304728748,0.2569908,137.3,137.29,68.79703561]
["bitfinex","SOLUSD",1726304751062,0.2569908,137.3,137.29,58.16320021]
["bitfinex","SOLUSD",1726304773006,0.2569908,137.3,137.29,68.79703561]
["bitfinex","SOLUSD",1726304774604,0.2569908,137.3,137.29,45.02015161]
["bitfinex","SOLUSD",1726304774781,0.2569908,137.3,137.29,68.79703561]
["bitfinex","SOLUSD",1726304774981,0.2569908,137.3,137.29,45.02015161]
["bitfinex","SOLUSD",1726304775399,0.2569908,137.3,137.29,68.79703561]
["bitfinex","SOLUSD",1726304778115,0.2569908,137.3,137.29,45.02015161]
["bitfinex","SOLUSD",1726304778589,0.2569908,137.3,137.29,68.79703561]
["bitfinex","SOLUSD",1726304782185,15.8987908,137.34,137.3,43.902374]
["bitfinex","SOLUSD",1726304782385,15.8987908,137.34,137.33,14.26082621]
["bitfinex","SOLUSD",1726304786394,15.8987908,137.34,137.33,34.26082621]
["bitfinex","SOLUSD",1726304787491,15.8987908,137.34,137.33,58.16320021]
["bitfinex","SOLUSD",1726304790816,0.2569908,137.34,137.33,58.16320021]
["bitfinex","SOLUSD",1726304792922,0.2569908,137.34,137.33,68.69703561]
["bitfinex","SOLUSD",1726304796115,15.9041,137.38,137.33,68.69703561]
["bitfinex","SOLUSD",1726304796337,15.9041,137.38,137.34,54.5362094]
["bitfinex","SOLUSD",1726304796516,15.9041,137.38,137.37,34.26082621]
["bitfinex","SOLUSD",1726304796713,15.9041,137.38,137.37,58.16320021]
["bitfinex","SOLUSD",1726304798227,15.9041,137.38,137.37,43.902374]
["bitfinex","SOLUSD",1726304798524,15.9041,137.38,137.37,58.16320021]
["bitfinex","SOLUSD",1726304799219,15.9041,137.38,137.37,20.0]
["bitfinex","SOLUSD",1726304799999,15.9041,137.38,137.35,14.26082621]
["bitfinex","SOLUSD",1726304800203,15.9041,137.38,137.36,20.0]
["bitfinex","SOLUSD",1726304800511,15.9041,137.38,137.35,14.26082621]
["bitfinex","SOLUSD",1726304803825,15.9041,137.38,137.36,14.26082621]
["bitfinex","SOLUSD",1726304804601,15.9041,137.38,137.37,14.26082621]
["bitfinex","SOLUSD",1726304804800,15.9041,137.38,137.37,38.16320021]
["bitfinex","SOLUSD",1726304806418,15.9041,137.38,137.37,58.16320021]
["bitfinex","SOLUSD",1726304810435,0.2569908,137.39,137.37,58.16320021]
["bitfinex","SOLUSD",1726304810727,0.2569908,137.39,137.38,14.26082621]
["bitfinex","SOLUSD",1726304813936,0.2569908,137.43,137.39,43.902374]
["bitfinex","SOLUSD",1726304814227,0.2569908,137.43,137.42,14.26082621]
["bitfinex","SOLUSD",1726304814420,0.2569908,137.43,137.42,5.82176811]
["bitfinex","SOLUSD",1726304815210,0.2569908,137.43,137.42,5.94725811]
["bitfinex","SOLUSD",1726304815819,0.2569908,137.43,137.42,5.82176811]
["bitfinex","SOLUSD",1726304816226,0.2569908,137.43,137.41,14.26082621]
["bitfinex","SOLUSD",1726304816810,16.4857,137.42,137.39,43.902374]
["bitfinex","SOLUSD",1726304818129,16.4857,137.42,137.4,14.26082621]
["bitfinex","SOLUSD",1726304820143,16.4857,137.42,137.41,14.38631621]
["bitfinex","SOLUSD",1726304821244,16.4857,137.42,137.4,0.12549]
["bitfinex","SOLUSD",1726304821818,16.4857,137.42,137.39,43.776884]
["bitfinex","SOLUSD",1726304822016,16.4857,137.42,137.39,58.03771021]
["bitfinex","SOLUSD",1726304822930,16.4857,137.42,137.39,20.0]
["bitfinex","SOLUSD",1726304823115,16.4857,137.42,137.38,14.38631621]
["bitfinex","SOLUSD",1726304828724,16.4857,137.42,137.39,14.26082621]
["bitfinex","SOLUSD",1726304829040,0.2569908,137.43,137.41,0.12549]
["bitfinex","SOLUSD",1726304829234,0.2569908,137.43,137.41,43.902374]
["bitfinex","SOLUSD",1726304829415,0.2569908,137.43,137.42,58.16320021]
["bitfinex","SOLUSD",1726304832132,0.2569908,137.43,137.42,20.12549]
["bitfinex","SOLUSD",1726304832354,0.2569908,137.43,137.42,14.38631621]
["bitfinex","SOLUSD",1726304832656,0.2569908,137.43,137.42,34.38631621]
["bitfinex","SOLUSD",1726304834835,0.2569908,137.43,137.42,58.16320021]
["bitfinex","SOLUSD",1726304838132,0.2569908,137.47,137.43,43.902374]
["bitfinex","SOLUSD",1726304838337,0.2569908,137.47,137.46,14.26082621]
["bitfinex","SOLUSD",1726304845454,6.8085908,137.51,137.48,23.776884]
["bitfinex","SOLUSD",1726304845455,0.2569908,137.51,137.48,23.776884]
["bitfinex","SOLUSD",1726304845835,0.2569908,137.51,137.49,14.26082621]
["bitfinex","SOLUSD",1726304846339,16.5327908,137.51,137.48,14.26082621]
["bitfinex","SOLUSD",1726304846657,16.5327908,137.51,137.49,14.26082621]
["bitfinex","SOLUSD",1726304847452,16.5327908,137.51,137.48,14.38631621]
["bitfinex","SOLUSD",1726304850043,16.5327908,137.51,137.5,14.26082621]
["bitfinex","SOLUSD",1726304853363,16.5327908,137.51,137.5,34.26082621]
["bitfinex","SOLUSD",1726304854961,0.2569908,137.51,137.5,58.16320021]
["bitfinex","SOLUSD",1726304856565,0.2569908,137.51,137.5,34.38631621]
["bitfinex","SOLUSD",1726304863558,0.2569908,137.51,137.44,7.86078922]
["bitfinex","SOLUSD",1726304863760,0.2569908,137.51,137.48,20.12549]
["bitfinex","SOLUSD",1726304865971,0.2569908,137.51,137.48,20.0]
["bitfinex","SOLUSD",1726304866556,0.2569908,137.51,137.47,14.38631621]
["bitfinex","SOLUSD",1726304866762,16.0288908,137.51,137.47,14.26082621]
["bitfinex","SOLUSD",1726304866943,16.0288908,137.51,137.43,20.0]
["bitfinex","SOLUSD",1726304867150,16.0288908,137.51,137.46,20.0]
["bitfinex","SOLUSD",1726304873571,16.0288908,137.51,137.45,0.12549]
["bitfinex","SOLUSD",1726304873572,16.0288908,137.51,137.45,20.0]
["bitfinex","SOLUSD",1726304873762,16.0288908,137.51,137.39,6.0271]
["bitfinex","SOLUSD",1726304873963,16.0288908,137.51,137.44,20.0]
["bitfinex","SOLUSD",1726304875064,16.0288908,137.51,137.44,34.26082621]
["bitfinex","SOLUSD",1726304875669,16.0288908,137.51,137.42,0.12549]
["bitfinex","SOLUSD",1726304875863,16.0288908,137.51,137.44,14.26082621]
["bitfinex","SOLUSD",1726304878975,16.0288908,137.51,137.44,0.12549]
["bitfinex","SOLUSD",1726304879281,16.0288908,137.51,137.44,14.38631621]
["bitfinex","SOLUSD",1726304879788,15.6929,137.49,137.44,0.12549]
["bitfinex","SOLUSD",1726304880767,15.6929,137.49,137.43,20.0]
["bitfinex","SOLUSD",1726304880979,0.2569908,137.51,137.38,10.0488354]
["bitfinex","SOLUSD",1726304880980,15.6929,137.47,137.38,10.0488354]
["bitfinex","SOLUSD",1726304881178,15.6929,137.47,137.35,6.0271]
["bitfinex","SOLUSD",1726304881366,6.4522,137.46,137.34,10.0488354]
["bitfinex","SOLUSD",1726304881567,15.6929,137.45,137.38,14.26082621]
["bitfinex","SOLUSD",1726304882679,15.6929,137.45,137.39,14.26082621]
["bitfinex","SOLUSD",1726304883258,15.6929,137.45,137.4,20.0]
["bitfinex","SOLUSD",1726304885267,15.6929,137.45,137.37,23.902374]
["bitfinex","SOLUSD",1726304885468,15.6929,137.45,137.36,10.3058262]
["bitfinex","SOLUSD",1726304885672,6.4522,137.44,137.37,14.26082621]
["bitfinex","SOLUSD",1726304885883,6.4522,137.44,137.36,0.2569908]
["bitfinex","SOLUSD",1726304886489,15.6929,137.43,137.36,14.51781701]
["bitfinex","SOLUSD",1726304887362,15.6929,137.43,137.37,20.0]
["bitfinex","SOLUSD",1726304888984,15.6929,137.43,137.36,0.3824808]
["bitfinex","SOLUSD",1726304889160,15.6929,137.43,137.38,20.0]
["bitfinex","SOLUSD",1726304890067,15.6929,137.43,137.36,14.64330701]
["bitfinex","SOLUSD",1726304890273,15.6929,137.43,137.37,20.12549]
["bitfinex","SOLUSD",1726304892771,15.6929,137.43,137.37,20.0]
["bitfinex","SOLUSD",1726304898779,15.6929,137.43,137.37,14.26082621]
["bitfinex","SOLUSD",1726304903883,15.6929,137.43,137.37,20.12549]
["bitfinex","SOLUSD",1726304905014,15.6929,137.43,137.38,38.03771021]
["bitfinex","SOLUSD",1726304905188,15.6929,137.43,137.39,0.12549]
["bitfinex","SOLUSD",1726304906309,15.6929,137.43,137.4,20.0]
["bitfinex","SOLUSD",1726304906487,15.6929,137.43,137.4,34.26082621]
["bitfinex","SOLUSD",1726304907512,15.6929,137.43,137.39,34.38631621]
["bitfinex","SOLUSD",1726304914412,15.6929,137.43,137.39,33.88631621]
["bitfinex","SOLUSD",1726304916801,15.6929,137.43,137.4,0.12549]
["bitfinex","SOLUSD",1726304923214,15.6929,137.43,137.4,14.38631621]
["bitfinex","SOLUSD",1726304923522,15.6929,137.43,137.41,14.26082621]
["bitfinex","SOLUSD",1726304923700,15.6929,137.43,137.42,0.12549]
["bitfinex","SOLUSD",1726304924917,15.6929,137.43,137.42,20.12549]
["bitfinex","SOLUSD",1726304936607,15.6929,137.43,137.41,20.0]
["bitfinex","SOLUSD",1726304938627,15.6929,137.43,137.4,20.0]
["bitfinex","SOLUSD",1726304938836,15.6929,137.43,137.39,20.0]
["bitfinex","SOLUSD",1726304941014,15.6929,137.43,137.38,0.12549]
["bitfinex","SOLUSD",1726304941214,15.6929,137.43,137.39,20.0]
["bitfinex","SOLUSD",1726304945722,15.6929,137.43,137.4,10.04933552]
["bitfinex","SOLUSD",1726304946038,15.6929,137.43,137.41,14.26082621]
["bitfinex","SOLUSD",1726304947838,15.6929,137.43,137.39,34.26082621]
["bitfinex","SOLUSD",1726304949919,15.6929,137.43,137.4,14.38631621]
["bitfinex","SOLUSD",1726304950227,15.6929,137.43,137.41,20.0]
["bitfinex","SOLUSD",1726304950952,15.6929,137.43,137.4,0.12549]
["bitfinex","SOLUSD",1726304951848,15.6929,137.43,137.39,20.0]
["bitfinex","SOLUSD",1726304954244,15.6929,137.43,137.39,34.26082621]
["bitfinex","SOLUSD",1726304955142,15.6929,137.43,137.41,34.26082621]
["bitfinex","SOLUSD",1726304955345,15.6929,137.43,137.41,14.26082621]
["bitfinex","SOLUSD",1726304957026,15.6929,137.43,137.41,20.0]
["bitfinex","SOLUSD",1726304959453,6.4522,137.44,137.41,20.0]
["bitfinex","SOLUSD",1726304959745,23.776884,137.49,137.41,20.0]
["bitfinex","SOLUSD",1726304968545,23.776884,137.49,137.41,34.26082621]
["bitfinex","SOLUSD",1726304968854,7.57814127,137.5,137.41,34.26082621]
["bitfinex","SOLUSD",1726304973663,23.776884,137.49,137.41,34.26082621]
["bitfinex","SOLUSD",1726304987379,16.0918,137.48,137.41,34.26082621]
["bitfinex","SOLUSD",1726304987563,23.776884,137.49,137.42,1.2319]
["bitfinex","SOLUSD",1726304991779,7.57814127,137.5,137.42,1.2319]
["bitfinex","SOLUSD",1726304991970,1.52312339,137.51,137.42,15.49272621]
["bitfinex","SOLUSD",1726304992171,7.83328851,137.51,137.42,15.49272621]
["bitfinex","SOLUSD",1726304992369,29.69328851,137.51,137.42,15.49272621]
["bitfinex","SOLUSD",1726304992678,7.83328851,137.51,137.42,15.49272621]
["bitfinex","SOLUSD",1726305000392,7.83328851,137.51,137.42,1.2319]
["bitfinex","SOLUSD",1726305000584,0.2569908,137.51,137.44,14.26082621]
["bitfinex","SOLUSD",1726305003488,0.2569908,137.51,137.43,14.38631621]
["bitfinex","SOLUSD",1726305004769,0.2569908,137.51,137.42,1.2319]
["bitfinex","SOLUSD",1726305004969,0.2569908,137.51,137.45,14.26082621]
["bitfinex","SOLUSD",1726305005182,0.2569908,137.51,137.47,1.2319]
["bitfinex","SOLUSD",1726305016107,0.2569908,137.51,137.43,7.6069]
["bitfinex","SOLUSD",1726305016512,23.776884,137.5,137.43,7.6069]
["bitfinex","SOLUSD",1726305019112,23.776884,137.5,137.43,1.2319]
["bitfinex","SOLUSD",1726305021997,23.776884,137.5,137.43,21.2319]
["bitfinex","SOLUSD",1726305032035,23.776884,137.5,137.43,35.49272621]
["bitfinex","SOLUSD",1726305032228,23.776884,137.5,137.44,14.26082621]
["bitfinex","SOLUSD",1726305032530,23.776884,137.5,137.43,15.49272621]
["bitfinex","SOLUSD",1726305033326,45.636884,137.5,137.43,15.49272621]
["bitfinex","SOLUSD",1726305033526,23.776884,137.5,137.43,15.49272621]
["bitfinex","SOLUSD",1726305037123,23.776884,137.5,137.43,14.26082621]
["bitfinex","SOLUSD",1726305043033,7.83177599,137.51,137.44,20.0]
["bitfinex","SOLUSD",1726305043242,7.83177599,137.51,137.45,14.26082621]
["bitfinex","SOLUSD",1726305043445,0.2569908,137.51,137.45,14.26082621]
["bitfinex","SOLUSD",1726305051148,0.2569908,137.51,137.46,20.0]
["bitfinex","SOLUSD",1726305055236,0.2569908,137.51,137.43,23.776884]
["bitfinex","SOLUSD",1726305055545,0.2569908,137.51,137.46,20.0]
["bitfinex","SOLUSD",1726305059248,0.2569908,137.51,137.47,20.0]
["bitfinex","SOLUSD",1726305059437,0.2569908,137.51,137.48,20.0]
["bitfinex","SOLUSD",1726305063254,0.2569908,137.51,137.46,14.26082621]
["bitfinex","SOLUSD",1726305063467,0.2569908,137.51,137.47,20.0]
["bitfinex","SOLUSD",1726305067268,0.2569908,137.51,137.47,15.71450704]
["bitfinex","SOLUSD",1726305067451,0.2569908,137.51,137.48,20.0]
["bitfinex","SOLUSD",1726305089086,0.2569908,137.51,137.48,14.26082621]
["bitfinex","SOLUSD",1726305089460,0.2569908,137.51,137.49,20.0]
["bitfinex","SOLUSD",1726305089656,0.2569908,137.51,137.5,14.26082621]
["bitfinex","SOLUSD",1726305089889,0.2569908,137.51,137.5,34.26082621]
["bitfinex","SOLUSD",1726305093774,0.2569908,137.51,137.5,20.0]
["bitfinex","SOLUSD",1726305095479,0.2569908,137.51,137.49,20.0]
["bitfinex","SOLUSD",1726305098995,0.2569908,137.51,137.49,14.26082621]
["bitfinex","SOLUSD",1726305099598,0.2569908,137.51,137.5,20.0]
["bitfinex","SOLUSD",1726305102687,0.2569908,137.51,137.47,21.4545165]
["bitfinex","SOLUSD",1726305102999,0.2569908,137.51,137.5,20.0]
["bitfinex","SOLUSD",1726305105193,0.2569908,137.51,137.5,35.71533379]
["bitfinex","SOLUSD",1726305119606,0.2569908,137.51,137.5,1.45450758]
["bitfinex","SOLUSD",1726305119917,0.2569908,137.51,137.5,34.26082621]
["bitfinex","SOLUSD",1726305127864,0.2569908,137.51,137.5,58.16320021]
["bitfinex","SOLUSD",1726305128045,0.2569908,137.55,137.51,43.902374]
["bitfinex","SOLUSD",1726305128222,0.2569908,137.55,137.54,14.26082621]
["bitfinex","SOLUSD",1726305128428,0.2569908,137.55,137.54,34.26082621]
["bitfinex","SOLUSD",1726305133856,0.2569908,137.55,137.52,23.776884]
["bitfinex","SOLUSD",1726305134037,0.2569908,137.55,137.53,34.26082621]
["bitfinex","SOLUSD",1726305134457,0.2569908,137.55,137.53,14.26082621]
["bitfinex","SOLUSD",1726305134639,0.2569908,137.55,137.54,20.0]
["bitfinex","SOLUSD",1726305134840,0.2569908,137.55,137.53,14.26082621]
["bitfinex","SOLUSD",1726305135145,0.2569908,137.55,137.54,20.0]
["bitfinex","SOLUSD",1726305135634,0.2569908,137.55,137.53,20.0]
["bitfinex","SOLUSD",1726305138851,0.2569908,137.55,137.53,14.26082621]
["bitfinex","SOLUSD",1726305139171,0.2569908,137.55,137.54,20.0]
["bitfinex","SOLUSD",1726305139974,0.2569908,137.55,137.54,34.26082621]
["bitfinex","SOLUSD",1726305168828,0.2569908,137.55,137.54,34.38631621]
["bitfinex","SOLUSD",1726305175333,0.2569908,137.55,137.54,58.16320021]
["bitfinex","SOLUSD",1726305175504,0.2569908,137.55,137.54,34.38631621]
["bitfinex","SOLUSD",1726305176524,0.2569908,137.55,137.52,20.0]
["bitfinex","SOLUSD",1726305176709,0.2569908,137.55,137.54,14.26082621]
["bitfinex","SOLUSD",1726305176911,0.2569908,137.55,137.54,34.26082621]
["bitfinex","SOLUSD",1726305177236,0.2569908,137.55,137.54,34.38631621]
["bitfinex","SOLUSD",1726305179312,0.2569908,137.55,137.54,20.12549]
["bitfinex","SOLUSD",1726305179632,0.2569908,137.55,137.54,34.38631621]
["bitfinex","SOLUSD",1726305181429,0.2569908,137.55,137.51,9.04544663]
["bitfinex","SOLUSD",1726305181430,0.2569908,137.55,137.49,6.62913056]
["bitfinex","SOLUSD",1726305181732,0.2569908,137.55,137.53,14.26082621]
["bitfinex","SOLUSD",1726305182926,0.2569908,137.55,137.54,20.0]
["bitfinex","SOLUSD",1726305183934,0.2569908,137.55,137.5,20.0]
["bitfinex","SOLUSD",1726305184120,0.2569908,137.55,137.54,20.0]
["bitfinex","SOLUSD",1726305204244,0.2569908,137.55,137.54,14.26082621]
["bitfinex","SOLUSD",1726305204444,0.2569908,137.55,137.54,34.26082621]
["bitfinex","SOLUSD",1726305213360,0.2569908,137.55,137.54,34.38631621]
["bitfinex","SOLUSD",1726305214799,0.2569908,137.55,137.54,14.38631621]
["bitfinex","SOLUSD",1726305214979,0.2569908,137.55,137.54,14.26082621]
["bitfinex","SOLUSD",1726305220200,0.2569908,137.55,137.54,14.38631621]
["bitfinex","SOLUSD",1726305226788,0.2569908,137.55,137.54,14.26082621]
["bitfinex","SOLUSD",1726305243646,0.2569908,137.55,137.54,34.26082621]
["bitfinex","SOLUSD",1726305249554,0.2569908,137.55,137.53,21.45384786]
["bitfinex","SOLUSD",1726305249724,0.2569908,137.55,137.54,14.26082621]
["bitfinex","SOLUSD",1726305249924,0.2569908,137.55,137.54,34.26082621]
["bitfinex","SOLUSD",1726305255038,0.2569908,137.55,137.54,14.26082621]
["bitfinex","SOLUSD",1726305255271,0.2569908,137.55,137.52,0.12549]
["bitfinex","SOLUSD",1726305255765,0.2569908,137.55,137.53,14.26082621]
["bitfinex","SOLUSD",1726305256450,0.2569908,137.55,137.54,15.71485071]
["bitfinex","SOLUSD",1726305256651,0.2569908,137.55,137.54,14.26082621]
["bitfinex","SOLUSD",1726305262392,0.2569908,137.55,137.52,20.0]
["bitfinex","SOLUSD",1726305262684,0.2569908,137.55,137.53,14.26082621]
["bitfinex","SOLUSD",1726305263453,0.2569908,137.55,137.51,20.12549]
["bitfinex","SOLUSD",1726305263654,0.2569908,137.55,137.53,14.26082621]
["bitfinex","SOLUSD",1726305264360,0.2569908,137.55,137.54,14.26082621]
["bitfinex","SOLUSD",1726305291494,0.2569908,137.55,137.51,20.12549]
["bitfinex","SOLUSD",1726305291994,0.2569908,137.55,137.52,14.26082621]
["bitfinex","SOLUSD",1726305292201,0.2569908,137.55,137.53,14.26082621]
["bitfinex","SOLUSD",1726305294387,0.2569908,137.55,137.54,14.26082621]
["bitfinex","SOLUSD",1726305302931,0.2569908,137.55,137.52,1.45394608]
["bitfinex","SOLUSD",1726305303105,0.2569908,137.55,137.51,20.12549]
["bitfinex","SOLUSD",1726305303302,0.2569908,137.55,137.51,34.38631621]
["bitfinex","SOLUSD",1726305305615,0.2569908,137.55,137.52,14.26082621]
["bitfinex","SOLUSD",1726305312936,0.2569908,137.55,137.49,15.67457719]
["bitfinex","SOLUSD",1726305313230,16.4195908,137.55,137.5,34.26082621]
["bitfinex","SOLUSD",1726305314646,6.4303,137.54,137.44,1.2319]
["bitfinex","SOLUSD",1726305314826,6.4303,137.54,137.49,14.26082621]
["bitfinex","SOLUSD",1726305315136,6.4303,137.54,137.5,14.26082621]
["bitfinex","SOLUSD",1726305316934,6.4303,137.54,137.49,14.26082621]
["bitfinex","SOLUSD",1726305317124,6.4303,137.54,137.48,14.26082621]
["bitfinex","SOLUSD",1726305319324,16.1626,137.53,137.48,14.26082621]
["bitfinex","SOLUSD",1726305321716,16.1626,137.53,137.45,9.04544663]
["bitfinex","SOLUSD",1726305322033,16.1626,137.53,137.46,14.26082621]
["bitfinex","SOLUSD",1726305322933,22.5929,137.52,137.46,14.26082621]
["bitfinex","SOLUSD",1726305323152,22.5929,137.52,137.44,6.62913056]
["bitfinex","SOLUSD",1726305323153,22.5929,137.52,137.45,34.26082621]
["bitfinex","SOLUSD",1726305325343,16.1626,137.51,137.45,34.26082621]
["bitfinex","SOLUSD",1726305325722,16.1626,137.51,137.45,20.0]
["bitfinex","SOLUSD",1726305325916,16.1626,137.51,137.44,14.26082621]
["bitfinex","SOLUSD",1726305327451,16.1626,137.51,137.44,20.0]
["bitfinex","SOLUSD",1726305328158,15.1333,137.49,137.44,20.0]
["bitfinex","SOLUSD",1726305329341,15.1333,137.49,137.43,14.26082621]
["bitfinex","SOLUSD",1726305332960,15.1333,137.49,137.42,0.12549]
["bitfinex","SOLUSD",1726305332961,15.1333,137.49,137.42,20.12549]
["bitfinex","SOLUSD",1726305333257,15.1333,137.49,137.43,14.26082621]
["bitfinex","SOLUSD",1726305356988,6.179,137.48,137.43,14.26082621]
["bitfinex","SOLUSD",1726305357364,6.179,137.48,137.42,20.12549]
["bitfinex","SOLUSD",1726305357365,6.179,137.48,137.42,34.38631621]
["bitfinex","SOLUSD",1726305357674,16.1079,137.47,137.42,34.38631621]
["bitfinex","SOLUSD",1726305361205,16.1079,137.47,137.43,15.71589522]
["bitfinex","SOLUSD",1726305361499,16.1079,137.47,137.43,14.26082621]
["bitfinex","SOLUSD",1726305362773,16.1079,137.47,137.42,34.38631621]
["bitfinex","SOLUSD",1726305388625,16.1079,137.47,137.42,14.26082621]
["bitfinex","SOLUSD",1726305388626,22.4521,137.47,137.42,14.26082621]
["bitfinex","SOLUSD",1726305388931,16.3909,137.46,137.41,14.51781701]
["bitfinex","SOLUSD",1726305391731,6.3442,137.45,137.41,0.2569908]
["bitfinex","SOLUSD",1726305391915,16.3909,137.44,137.41,0.2569908]
["bitfinex","SOLUSD",1726305425085,15.2024,137.47,137.43,14.26082621]
["bitfinex","SOLUSD",1726305425288,15.2024,137.47,137.44,14.26082621]
["bitfinex","SOLUSD",1726305426001,15.2024,137.47,137.43,14.26082621]
["bitfinex","SOLUSD",1726305431171,15.2024,137.47,137.41,14.51781701]
["bitfinex","SOLUSD",1726305431575,15.2024,137.47,137.41,20.2569908]
["bitfinex","SOLUSD",1726305431807,15.2024,137.47,137.41,0.2569908]
["bitfinex","SOLUSD",1726305432105,6.0793,137.46,137.41,0.2569908]
["bitfinex","SOLUSD",1726305450035,15.673,137.45,137.41,0.2569908]
["bitfinex","SOLUSD",1726305458835,15.673,137.45,137.41,14.51781701]
["bitfinex","SOLUSD",1726305459538,15.673,137.45,137.41,0.2569908]
["bitfinex","SOLUSD",1726305477154,6.0134,137.44,137.41,0.2569908]
["bitfinex","SOLUSD",1726305477358,15.2891,137.43,137.41,0.2569908]
["bitfinex","SOLUSD",1726305520500,16.175,137.46,137.41,0.2569908]
["bitfinex","SOLUSD",1726305522986,16.175,137.46,137.41,15.97230388]
["bitfinex","SOLUSD",1726305523201,1.26771064,137.49,137.45,14.26082621]
["bitfinex","SOLUSD",1726305523503,16.175,137.5,137.46,14.26082621]
["bitfinex","SOLUSD",1726305523807,16.175,137.5,137.45,14.26082621]
["bitfinex","SOLUSD",1726305538211,16.175,137.5,137.44,14.26082621]
["bitfinex","SOLUSD",1726305541108,16.175,137.5,137.43,14.26082621]
["bitfinex","SOLUSD",1726305541298,23.776884,137.49,137.42,14.26082621]
["bitfinex","SOLUSD",1726305542517,23.776884,137.49,137.43,14.26082621]
["bitfinex","SOLUSD",1726305542721,23.776884,137.49,137.44,14.26082621]
["bitfinex","SOLUSD",1726305543628,23.776884,137.49,137.43,14.26082621]
["bitfinex","SOLUSD",1726305544219,16.175,137.5,137.44,14.26082621]
["bitfinex","SOLUSD",1726305544523,16.175,137.5,137.45,14.26082621]
["bitfinex","SOLUSD",1726305551725,16.175,137.5,137.46,14.26082621]
["bitfinex","SOLUSD",1726305557433,16.175,137.5,137.45,14.26082621]
["bitfinex","SOLUSD",1726305565237,16.175,137.5,137.48,14.26082621]
["bitfinex","SOLUSD",1726305576842,16.175,137.5,137.47,14.26082621]
["bitfinex","SOLUSD",1726305577430,16.175,137.5,137.42,20.12549]
["bitfinex","SOLUSD",1726305577730,16.175,137.5,137.46,14.26082621]
["bitfinex","SOLUSD",1726305581243,16.175,137.5,137.47,14.26082621]
["bitfinex","SOLUSD",1726305585556,16.175,137.5,137.48,14.26082621]
["bitfinex","SOLUSD",1726305586658,23.35770156,137.54,137.49,14.26082621]
["bitfinex","SOLUSD",1726305586829,23.35770156,137.54,137.44,0.12549]
["bitfinex","SOLUSD",1726305586830,15.7619,137.54,137.5,14.26082621]
["bitfinex","SOLUSD",1726305587431,15.7619,137.54,137.49,14.26082621]
["bitfinex","SOLUSD",1726305596867,23.776884,137.53,137.48,14.26082621]
["bitfinex","SOLUSD",1726305597245,23.776884,137.53,137.44,0.12549]
["bitfinex","SOLUSD",1726305597550,16.2137,137.51,137.47,14.26082621]
["bitfinex","SOLUSD",1726305598473,16.2137,137.51,137.41,0.2569908]
["bitfinex","SOLUSD",1726305598649,16.2137,137.51,137.45,14.26082621]
["bitfinex","SOLUSD",1726305601668,16.2137,137.51,137.46,14.26082621]
["bitfinex","SOLUSD",1726305604487,16.2137,137.51,137.47,14.26082621]
["bitfinex","SOLUSD",1726305604780,16.2137,137.51,137.48,14.26082621]
["bitfinex","SOLUSD",1726305604971,16.2137,137.51,137.49,14.26082621]
["bitfinex","SOLUSD",1726305614388,16.2137,137.51,137.48,14.26082621]
["bitfinex","SOLUSD",1726305621798,15.98934408,137.51,137.48,14.26082621]
["bitfinex","SOLUSD",1726305628907,15.98934408,137.51,137.47,14.26082621]
["bitfinex","SOLUSD",1726305629212,15.98934408,137.51,137.48,14.26082621]
["bitfinex","SOLUSD",1726305631008,15.98934408,137.51,137.49,14.26082621]
["bitfinex","SOLUSD",1726305634519,15.98934408,137.51,137.5,14.26082621]
["bitfinex","SOLUSD",1726305639589,15.98934408,137.51,137.45,23.776884]
["bitfinex","SOLUSD",1726305639812,15.98934408,137.51,137.5,14.26082621]
["bitfinex","SOLUSD",1726305640190,15.98934408,137.51,137.49,14.26082621]
["bitfinex","SOLUSD",1726305643030,15.48934408,137.51,137.49,14.26082621]
["bitfinex","SOLUSD",1726305646139,14.98934408,137.51,137.49,14.26082621]
["bitfinex","SOLUSD",1726305646835,14.98934408,137.51,137.5,14.26082621]
["bitfinex","SOLUSD",1726305648516,14.48934408,137.51,137.5,14.26082621]
["bitfinex","SOLUSD",1726305674448,23.776884,137.5,137.43,9.04544663]
["bitfinex","SOLUSD",1726305674654,23.776884,137.5,137.47,14.26082621]
["bitfinex","SOLUSD",1726305674824,23.776884,137.5,137.48,14.26082621]
["bitfinex","SOLUSD",1726305675248,23.776884,137.5,137.42,15.67457719]
["bitfinex","SOLUSD",1726305675431,23.776884,137.5,137.48,14.26082621]
["bitfinex","SOLUSD",1726305675831,14.48934408,137.51,137.49,14.26082621]
["bitfinex","SOLUSD",1726305680632,14.48934408,137.51,137.5,14.26082621]
["bitfinex","SOLUSD",1726305682557,14.48934408,137.51,137.49,14.26082621]
["bitfinex","SOLUSD",1726305689353,6.3371,137.52,137.5,14.26082621]
["bitfinex","SOLUSD",1726305689537,6.3371,137.52,137.51,14.26082621]
["bitfinex","SOLUSD",1726305689735,15.9261,137.54,137.51,14.26082621]
["bitfinex","SOLUSD",1726305694456,15.9261,137.54,137.52,14.26082621]
["bitfinex","SOLUSD",1726305697471,15.9261,137.54,137.51,14.26082621]
["bitfinex","SOLUSD",1726305702563,23.776884,137.53,137.45,0.12549]
["bitfinex","SOLUSD",1726305702774,23.776884,137.53,137.49,14.26082621]
["bitfinex","SOLUSD",1726305709070,23.776884,137.53,137.45,20.0]
["bitfinex","SOLUSD",1726305709258,23.776884,137.53,137.48,14.26082621]
["bitfinex","SOLUSD",1726305709449,29.862284,137.53,137.48,14.26082621]
["bitfinex","SOLUSD",1726305715478,51.732284,137.53,137.48,14.26082621]
["bitfinex","SOLUSD",1726305716753,51.732284,137.53,137.43,0.12549]
["bitfinex","SOLUSD",1726305716953,51.732284,137.53,137.47,14.26082621]
["bitfinex","SOLUSD",1726305717874,41.99549,137.52,137.42,15.67457719]
["bitfinex","SOLUSD",1726305718065,23.776884,137.49,137.46,14.26082621]
["bitfinex","SOLUSD",1726305720176,15.7078,137.5,137.47,14.26082621]
["bitfinex","SOLUSD",1726305720387,15.7078,137.5,137.48,14.26082621]
["bitfinex","SOLUSD",1726305721671,15.7078,137.5,137.47,14.26082621]
["bitfinex","SOLUSD",1726305725666,23.776884,137.49,137.47,14.26082621]
["bitfinex","SOLUSD",1726305730379,23.776884,137.49,137.42,6.62913056]
["bitfinex","SOLUSD",1726305730566,23.776884,137.49,137.46,14.26082621]
["bitfinex","SOLUSD",1726305731266,23.776884,137.49,137.41,0.2569908]
["bitfinex","SOLUSD",1726305731468,15.1687,137.46,137.41,0.2569908]
["bitfinex","SOLUSD",1726305731665,15.1687,137.46,137.42,14.26082621]
["bitfinex","SOLUSD",1726305732773,15.1687,137.46,137.43,14.26082621]
["bitfinex","SOLUSD",1726305733257,35.009,137.49,137.45,14.26082621]
["bitfinex","SOLUSD",1726305733459,23.776884,137.48,137.47,14.26082621]
["bitfinex","SOLUSD",1726305735684,35.009,137.49,137.47,14.26082621]
["bitfinex","SOLUSD",1726305740181,15.009,137.49,137.47,14.26082621]
["bitfinex","SOLUSD",1726305750601,15.009,137.49,137.48,14.26082621]
["bitfinex","SOLUSD",1726305751990,15.009,137.49,137.47,14.26082621]
["bitfinex","SOLUSD",1726305752300,15.009,137.49,137.46,14.26082621]
["bitfinex","SOLUSD",1726305756192,15.009,137.49,137.47,14.26082621]
["bitfinex","SOLUSD",1726305757711,15.5719,137.52,137.48,14.26082621]
["bitfinex","SOLUSD",1726305757885,15.5719,137.52,137.5,14.26082621]
["bitfinex","SOLUSD",1726305760809,1.26724199,137.53,137.51,14.26082621]
["bitfinex","SOLUSD",1726305761011,23.43463563,137.55,137.52,14.26082621]
["bitfinex","SOLUSD",1726305761306,15.8288908,137.55,137.53,14.26082621]
["bitfinex","SOLUSD",1726305761505,15.8288908,137.55,137.52,14.26082621]
["bitfinex","SOLUSD",1726305762305,23.776884,137.54,137.52,14.26082621]
["bitfinex","SOLUSD",1726305763022,23.776884,137.54,137.51,14.26082621]
["bitfinex","SOLUSD",1726305775312,23.776884,137.54,137.5,14.26082621]
["bitfinex","SOLUSD",1726305780319,23.776884,137.54,137.44,20.12549]
["bitfinex","SOLUSD",1726305780524,23.776884,137.54,137.5,14.26082621]
["bitfinex","SOLUSD",1726305782548,23.776884,137.54,137.51,14.26082621]
["bitfinex","SOLUSD",1726305788561,23.776884,137.54,137.52,14.26082621]
["bitfinex","SOLUSD",1726305789562,15.8288908,137.55,137.53,14.26082621]
["bitfinex","SOLUSD",1726305792041,15.8288908,137.55,137.52,14.26082621]
["bitfinex","SOLUSD",1726305792959,15.8288908,137.55,137.46,0.12549]
["bitfinex","SOLUSD",1726305793142,23.776884,137.54,137.45,0.12549]
["bitfinex","SOLUSD",1726305793341,23.776884,137.54,137.49,14.26082621]
["bitfinex","SOLUSD",1726305794759,23.776884,137.54,137.45,0.12549]
["bitfinex","SOLUSD",1726305794963,23.776884,137.54,137.49,14.26082621]
["bitfinex","SOLUSD",1726305795134,31.3621575,137.54,137.49,14.26082621]
["bitfinex","SOLUSD",1726305798758,6.0093,137.52,137.45,0.12549]
["bitfinex","SOLUSD",1726305799064,23.776884,137.5,137.47,14.26082621]
["bitfinex","SOLUSD",1726305800238,23.776884,137.5,137.46,14.26082621]
["bitfinex","SOLUSD",1726305802864,23.776884,137.5,137.47,14.26082621]
["bitfinex","SOLUSD",1726305803156,15.4385,137.51,137.48,14.26082621]
["bitfinex","SOLUSD",1726305803360,15.4385,137.51,137.49,14.26082621]
["bitfinex","SOLUSD",1726305805145,15.4385,137.51,137.48,14.26082621]
["bitfinex","SOLUSD",1726305818557,15.4385,137.51,137.47,14.26082621]
["bitfinex","SOLUSD",1726305818866,15.4385,137.51,137.46,14.26082621]
["bitfinex","SOLUSD",1726305819057,15.4385,137.51,137.47,14.26082621]
["bitfinex","SOLUSD",1726305819678,15.4385,137.51,137.43,0.12549]
["bitfinex","SOLUSD",1726305819886,15.4385,137.51,137.46,14.26082621]
["bitfinex","SOLUSD",1726305820063,23.776884,137.5,137.41,0.2569908]
["bitfinex","SOLUSD",1726305820252,23.776884,137.5,137.45,14.26082621]
["bitfinex","SOLUSD",1726305826174,23.776884,137.5,137.45,13.76082621]
["bitfinex","SOLUSD",1726305836272,23.776884,137.5,137.46,14.26082621]
["bitfinex","SOLUSD",1726305836585,15.4385,137.51,137.47,14.26082621]
["bitfinex","SOLUSD",1726305837684,15.4385,137.51,137.48,14.26082621]
["bitfinex","SOLUSD",1726305841275,15.4385,137.51,137.42,0.12549]
["bitfinex","SOLUSD",1726305841474,15.4385,137.51,137.46,14.26082621]
["bitfinex","SOLUSD",1726305841803,23.776884,137.5,137.46,14.26082621]
["bitfinex","SOLUSD",1726305843580,15.4385,137.51,137.47,14.26082621]
["bitfinex","SOLUSD",1726305847376,15.4385,137.51,137.41,44.0338748]
["bitfinex","SOLUSD",1726305847679,15.4385,137.51,137.47,14.26082621]
["bitfinex","SOLUSD",1726305848103,15.4385,137.51,137.46,14.26082621]
["bitfinex","SOLUSD",1726305849297,23.776884,137.5,137.46,14.26082621]
["bitfinex","SOLUSD",1726305849602,23.776884,137.5,137.45,14.26082621]
["bitfinex","SOLUSD",1726305853110,6.4229,137.48,137.43,14.26082621]
["bitfinex","SOLUSD",1726305853301,16.2448,137.47,137.43,14.26082621]
["bitfinex","SOLUSD",1726305856504,16.2448,137.47,137.41,0.2569908]
["bitfinex","SOLUSD",1726305856813,16.2448,137.47,137.43,14.26082621]
["bitfinex","SOLUSD",1726305859120,16.2448,137.47,137.41,0.2569908]
["bitfinex","SOLUSD",1726305859503,16.2448,137.47,137.43,14.26082621]
["bitfinex","SOLUSD",1726305869624,16.2448,137.47,137.45,14.26082621]
["bitfinex","SOLUSD",1726305879844,16.2448,137.47,137.44,14.26082621]
["bitfinex","SOLUSD",1726305880322,16.2448,137.47,137.43,14.26082621]
["bitfinex","SOLUSD",1726305885519,16.2448,137.47,137.45,14.26082621]
["bitfinex","SOLUSD",1726305890722,47.37652282,137.5,137.46,23.30484396]
["bitfinex","SOLUSD",1726305890944,39.778584,137.5,137.48,14.26082621]
["bitfinex","SOLUSD",1726305891832,39.778584,137.5,137.47,14.26082621]
["bitfinex","SOLUSD",1726305892543,39.778584,137.5,137.41,1.71191356]
["bitfinex","SOLUSD",1726305892544,39.778584,137.5,137.45,14.26082621]
["bitfinex","SOLUSD",1726305902431,23.776884,137.47,137.42,14.26082621]
["bitfinex","SOLUSD",1726305905646,16.0017,137.48,137.45,14.26082621]
["bitfinex","SOLUSD",1726305905949,16.0017,137.48,137.44,14.26082621]
["bitfinex","SOLUSD",1726305908958,16.0017,137.48,137.45,14.26082621]
["bitfinex","SOLUSD",1726305910234,16.0017,137.48,137.44,14.26082621]
["bitfinex","SOLUSD",1726305913263,16.0017,137.48,137.45,14.26082621]
["bitfinex","SOLUSD",1726305914861,16.0017,137.48,137.46,14.26082621]
["bitfinex","SOLUSD",1726305915042,22.83386662,137.51,137.47,14.26082621]
["bitfinex","SOLUSD",1726305915238,15.2257,137.51,137.49,14.26082621]
["bitfinex","SOLUSD",1726305915442,15.2257,137.51,137.48,14.26082621]
["bitfinex","SOLUSD",1726305915752,15.2257,137.51,137.47,14.26082621]
["bitfinex","SOLUSD",1726305916152,23.776884,137.5,137.46,14.26082621]
["bitfinex","SOLUSD",1726305916352,23.776884,137.5,137.41,3.2132908]
["bitfinex","SOLUSD",1726305916353,23.776884,137.5,137.41,0.2569908]
["bitfinex","SOLUSD",1726305916559,15.2257,137.51,137.41,0.2569908]
["bitfinex","SOLUSD",1726305916560,23.776884,137.48,137.41,0.2569908]
["bitfinex","SOLUSD",1726305916863,23.776884,137.48,137.45,14.26082621]
["bitfinex","SOLUSD",1726305917038,15.2257,137.47,137.45,14.26082621]
["bitfinex","SOLUSD",1726305918670,23.776884,137.46,137.41,0.2569908]
["bitfinex","SOLUSD",1726305918872,23.776884,137.44,137.41,0.2569908]
["bitfinex","SOLUSD",1726305919038,23.776884,137.42,137.41,0.2569908]
["bitfinex","SOLUSD",1726305919239,43.902374,137.42,137.41,0.2569908]
["bitfinex","SOLUSD",1726305921247,43.776884,137.42,137.41,0.2569908]
["bitfinex","SOLUSD",1726305926847,23.776884,137.39,137.36,0.2569908]
["bitfinex","SOLUSD",1726305933972,15.2257,137.4,137.36,0.2569908]
["bitfinex","SOLUSD",1726305934170,15.2257,137.4,137.36,14.51781701]
["bitfinex","SOLUSD",1726305937276,15.2257,137.4,137.36,0.2569908]
["bitfinex","SOLUSD",1726305938972,15.2257,137.4,137.36,14.51781701]
["bitfinex","SOLUSD",1726305940473,15.2257,137.4,137.36,0.2569908]
["bitfinex","SOLUSD",1726305941574,23.776884,137.39,137.36,0.2569908]
["bitfinex","SOLUSD",1726305944561,15.2257,137.4,137.36,14.51781701]
["bitfinex","SOLUSD",1726305945686,15.2257,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726305945882,13.71407489,137.41,137.37,14.26082621]
["bitfinex","SOLUSD",1726305946181,23.776884,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726305946368,23.776884,137.4,137.36,14.51781701]
["bitfinex","SOLUSD",1726305949984,7.61237489,137.41,137.38,14.26082621]
["bitfinex","SOLUSD",1726305950360,20.0,137.42,137.38,14.26082621]
["bitfinex","SOLUSD",1726305954786,23.776884,137.41,137.37,14.26082621]
["bitfinex","SOLUSD",1726305955090,23.776884,137.42,137.37,14.26082621]
["bitfinex","SOLUSD",1726305955684,23.776884,137.42,137.36,14.51781701]
["bitfinex","SOLUSD",1726305956772,45.646884,137.42,137.36,14.51781701]
["bitfinex","SOLUSD",1726305956972,45.646884,137.42,137.36,0.2569908]
["bitfinex","SOLUSD",1726305957174,23.776884,137.42,137.36,14.51781701]
["bitfinex","SOLUSD",1726305958091,25.15656982,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726305958273,25.03107982,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726305958587,23.76288005,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726305959875,7.61168005,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726305960068,6.638,137.45,137.4,14.26082621]
["bitfinex","SOLUSD",1726305960069,20.0,137.44,137.4,14.26082621]
["bitfinex","SOLUSD",1726305960386,27.61050087,137.44,137.4,14.26082621]
["bitfinex","SOLUSD",1726305961175,27.61050087,137.44,137.36,3.4702908]
["bitfinex","SOLUSD",1726305961383,27.61050087,137.44,137.39,14.26082621]
["bitfinex","SOLUSD",1726305962607,23.776884,137.43,137.36,3.4702908]
["bitfinex","SOLUSD",1726305962772,23.776884,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726305963392,15.6089,137.42,137.36,0.2569908]
["bitfinex","SOLUSD",1726305963578,15.6089,137.42,137.37,14.26082621]
["bitfinex","SOLUSD",1726305963991,23.776884,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726305964301,23.776884,137.41,137.37,14.26082621]
["bitfinex","SOLUSD",1726305964597,7.61050087,137.44,137.4,14.26082621]
["bitfinex","SOLUSD",1726305964768,7.61050087,137.44,137.36,0.2569908]
["bitfinex","SOLUSD",1726305964769,7.61050087,137.44,137.41,14.26082621]
["bitfinex","SOLUSD",1726305964973,7.61050087,137.44,137.4,14.26082621]
["bitfinex","SOLUSD",1726305965383,7.61050087,137.44,137.39,14.26082621]
["bitfinex","SOLUSD",1726305966301,7.61050087,137.44,137.4,14.26082621]
["bitfinex","SOLUSD",1726305966596,20.0,137.47,137.42,14.26082621]
["bitfinex","SOLUSD",1726305966799,7.6101655,137.46,137.42,14.26082621]
["bitfinex","SOLUSD",1726305967094,20.0,137.45,137.42,14.26082621]
["bitfinex","SOLUSD",1726305974106,7.6101655,137.46,137.42,14.26082621]
["bitfinex","SOLUSD",1726305974311,43.776884,137.47,137.43,14.26082621]
["bitfinex","SOLUSD",1726305976421,20.0,137.47,137.43,14.26082621]
["bitfinex","SOLUSD",1726305977107,20.0,137.47,137.42,14.26082621]
["bitfinex","SOLUSD",1726305979696,20.0,137.47,137.41,14.26082621]
["bitfinex","SOLUSD",1726305980514,20.0,137.47,137.42,14.26082621]
["bitfinex","SOLUSD",1726305987022,20.0,137.47,137.43,14.26082621]
["bitfinex","SOLUSD",1726305988006,20.0,137.47,137.37,23.902374]
["bitfinex","SOLUSD",1726305988313,20.0,137.47,137.4,14.26082621]
["bitfinex","SOLUSD",1726305988314,23.776884,137.46,137.4,14.26082621]
["bitfinex","SOLUSD",1726305990001,20.0,137.47,137.41,14.26082621]
["bitfinex","SOLUSD",1726305996518,20.0,137.47,137.42,14.26082621]
["bitfinex","SOLUSD",1726305998933,23.776884,137.46,137.41,14.26082621]
["bitfinex","SOLUSD",1726305999812,23.776884,137.46,137.4,14.26082621]
["bitfinex","SOLUSD",1726306001234,23.776884,137.46,137.41,14.26082621]
["bitfinex","SOLUSD",1726306001448,23.776884,137.46,137.42,14.26082621]
["bitfinex","SOLUSD",1726306002527,20.0,137.47,137.42,14.26082621]
["bitfinex","SOLUSD",1726306004013,20.0,137.47,137.43,14.26082621]
["bitfinex","SOLUSD",1726306007439,29.85652751,137.48,137.45,13.76082621]
["bitfinex","SOLUSD",1726306007743,22.2469,137.48,137.45,13.76082621]
["bitfinex","SOLUSD",1726306008312,22.2469,137.48,137.43,14.26082621]
["bitfinex","SOLUSD",1726306008514,22.2469,137.48,137.42,14.26082621]
["bitfinex","SOLUSD",1726306009534,22.2469,137.48,137.41,14.26082621]
["bitfinex","SOLUSD",1726306010113,43.776884,137.47,137.41,14.26082621]
["bitfinex","SOLUSD",1726306014145,43.776884,137.47,137.42,14.26082621]
["bitfinex","SOLUSD",1726306020720,43.776884,137.47,137.38,0.12549]
["bitfinex","SOLUSD",1726306020928,43.776884,137.47,137.41,14.26082621]
["bitfinex","SOLUSD",1726306021134,16.4507,137.46,137.41,14.26082621]
["bitfinex","SOLUSD",1726306023440,38.3207,137.46,137.41,14.26082621]
["bitfinex","SOLUSD",1726306023637,16.4507,137.46,137.41,14.26082621]
["bitfinex","SOLUSD",1726306023940,23.776884,137.45,137.4,14.26082621]
["bitfinex","SOLUSD",1726306024534,6.5306,137.44,137.37,0.12549]
["bitfinex","SOLUSD",1726306024844,6.5306,137.44,137.39,14.26082621]
["bitfinex","SOLUSD",1726306027644,36.6279,137.43,137.36,0.2569908]
["bitfinex","SOLUSD",1726306027948,36.6279,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726306031730,36.6279,137.43,137.36,0.2569908]
["bitfinex","SOLUSD",1726306031932,36.6279,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726306032534,36.6279,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726306036651,36.6279,137.43,137.36,0.2569908]
["bitfinex","SOLUSD",1726306036849,36.6279,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726306037758,36.6279,137.43,137.36,0.2569908]
["bitfinex","SOLUSD",1726306038056,36.6279,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726306039846,26.6279,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726306043757,26.6279,137.43,137.36,0.2569908]
["bitfinex","SOLUSD",1726306043758,26.6279,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726306051249,26.6279,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726306051472,16.6279,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726306051853,16.6279,137.43,137.36,0.2569908]
["bitfinex","SOLUSD",1726306052055,16.6279,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726306053059,16.6279,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726306055688,16.6279,137.43,137.41,14.26082621]
["bitfinex","SOLUSD",1726306056171,16.6279,137.43,137.42,14.26082621]
["bitfinex","SOLUSD",1726306078182,16.6279,137.43,137.36,0.2569908]
["bitfinex","SOLUSD",1726306078385,16.6279,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726306103935,16.6279,137.43,137.4,15.71640184]
["bitfinex","SOLUSD",1726306104214,16.6279,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726306104409,16.6279,137.43,137.41,14.26082621]
["bitfinex","SOLUSD",1726306111216,15.66608969,137.43,137.41,14.26082621]
["bitfinex","SOLUSD",1726306113524,26.2686,137.47,137.42,14.26082621]
["bitfinex","SOLUSD",1726306113726,26.2686,137.47,137.43,14.26082621]
["bitfinex","SOLUSD",1726306114230,15.0008,137.46,137.43,14.26082621]
["bitfinex","SOLUSD",1726306114409,15.0008,137.46,137.42,14.26082621]
["bitfinex","SOLUSD",1726306115932,15.0008,137.46,137.41,14.26082621]
["bitfinex","SOLUSD",1726306137544,23.776884,137.45,137.37,0.12549]
["bitfinex","SOLUSD",1726306137737,6.6401,137.44,137.39,14.26082621]
["bitfinex","SOLUSD",1726306138231,16.2737,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726306139344,16.2737,137.43,137.36,0.2569908]
["bitfinex","SOLUSD",1726306139547,16.2737,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726306144033,21.88,137.42,137.38,14.26082621]
["bitfinex","SOLUSD",1726306144231,16.2737,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726306145338,38.1537,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726306148260,16.2737,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726306153178,6.1664,137.41,137.37,14.26082621]
["bitfinex","SOLUSD",1726306155178,15.0069,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726306157377,15.0069,137.4,137.36,14.51781701]
["bitfinex","SOLUSD",1726306159080,23.776884,137.39,137.36,0.2569908]
["bitfinex","SOLUSD",1726306160576,21.1733,137.38,137.36,0.2569908]
["bitfinex","SOLUSD",1726306187493,23.776884,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306199776,20.0,137.38,137.36,0.2569908]
["bitfinex","SOLUSD",1726306200173,20.0,137.38,137.36,14.51781701]
["bitfinex","SOLUSD",1726306200377,20.0,137.4,137.36,14.51781701]
["bitfinex","SOLUSD",1726306204987,20.0,137.4,137.36,0.2569908]
["bitfinex","SOLUSD",1726306209395,20.0,137.4,137.36,14.51781701]
["bitfinex","SOLUSD",1726306209594,7.59052616,137.41,137.37,14.26082621]
["bitfinex","SOLUSD",1726306214697,15.3259,137.42,137.37,14.26082621]
["bitfinex","SOLUSD",1726306214898,20.0,137.41,137.37,14.26082621]
["bitfinex","SOLUSD",1726306216210,15.3259,137.42,137.38,14.26082621]
["bitfinex","SOLUSD",1726306216532,20.0,137.42,137.38,14.26082621]
["bitfinex","SOLUSD",1726306228833,20.0,137.42,137.36,0.2569908]
["bitfinex","SOLUSD",1726306228834,36.90819633,137.44,137.41,14.26082621]
["bitfinex","SOLUSD",1726306229008,7.59015586,137.44,137.42,14.26082621]
["bitfinex","SOLUSD",1726306229209,15.8127,137.45,137.4,14.26082621]
["bitfinex","SOLUSD",1726306230135,20.0,137.44,137.4,14.26082621]
["bitfinex","SOLUSD",1726306233634,20.0,137.44,137.41,14.26082621]
["bitfinex","SOLUSD",1726306236915,20.0,137.44,137.42,14.26082621]
["bitfinex","SOLUSD",1726306238221,15.8127,137.45,137.42,14.26082621]
["bitfinex","SOLUSD",1726306246324,20.0,137.44,137.4,14.26082621]
["bitfinex","SOLUSD",1726306246726,20.0,137.44,137.39,14.26082621]
["bitfinex","SOLUSD",1726306248252,20.0,137.44,137.4,14.26082621]
["bitfinex","SOLUSD",1726306250517,20.0,137.44,137.41,14.26082621]
["bitfinex","SOLUSD",1726306258934,20.0,137.44,137.42,14.26082621]
["bitfinex","SOLUSD",1726306261247,41.88,137.44,137.36,0.2569908]
["bitfinex","SOLUSD",1726306261455,41.88,137.44,137.37,14.26082621]
["bitfinex","SOLUSD",1726306261752,20.0,137.44,137.4,14.26082621]
["bitfinex","SOLUSD",1726306266856,23.40118277,137.45,137.4,14.26082621]
["bitfinex","SOLUSD",1726306267046,20.0,137.44,137.4,14.26082621]
["bitfinex","SOLUSD",1726306272330,20.0,137.44,137.36,0.2569908]
["bitfinex","SOLUSD",1726306272331,41.88,137.44,137.36,0.2569908]
["bitfinex","SOLUSD",1726306272533,20.0,137.42,137.36,0.2569908]
["bitfinex","SOLUSD",1726306272753,41.88,137.42,137.36,0.2569908]
["bitfinex","SOLUSD",1726306272973,41.88,137.42,137.36,14.51781701]
["bitfinex","SOLUSD",1726306273565,20.0,137.42,137.36,14.51781701]
["bitfinex","SOLUSD",1726306276371,20.0,137.42,137.37,14.26082621]
["bitfinex","SOLUSD",1726306280774,41.88,137.42,137.37,14.26082621]
["bitfinex","SOLUSD",1726306281073,41.88,137.42,137.36,14.51781701]
["bitfinex","SOLUSD",1726306283463,20.0,137.42,137.36,14.51781701]
["bitfinex","SOLUSD",1726306287677,20.0,137.42,137.36,0.2569908]
["bitfinex","SOLUSD",1726306288859,7.61022426,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306291954,29.49022426,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306292159,7.61022426,137.41,137.38,14.26082621]
["bitfinex","SOLUSD",1726306292467,44.1367,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726306292875,22.2567,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726306295059,22.2567,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726306295477,15.9062,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726306295666,15.9062,137.43,137.36,0.2569908]
["bitfinex","SOLUSD",1726306295667,15.9062,137.43,137.41,14.26082621]
["bitfinex","SOLUSD",1726306295986,15.9062,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726306301485,15.9062,137.43,137.41,14.26082621]
["bitfinex","SOLUSD",1726306301866,6.0355,137.46,137.42,14.26082621]
["bitfinex","SOLUSD",1726306302072,13.64569026,137.46,137.43,14.26082621]
["bitfinex","SOLUSD",1726306302565,13.64569026,137.46,137.42,14.26082621]
["bitfinex","SOLUSD",1726306302890,6.0355,137.46,137.42,14.26082621]
["bitfinex","SOLUSD",1726306307392,6.0355,137.46,137.41,14.26082621]
["bitfinex","SOLUSD",1726306307595,6.0355,137.46,137.37,20.12549]
["bitfinex","SOLUSD",1726306307791,6.0355,137.46,137.41,14.26082621]
["bitfinex","SOLUSD",1726306310582,6.0355,137.46,137.42,14.26082621]
["bitfinex","SOLUSD",1726306313592,6.0355,137.46,137.44,14.26082621]
["bitfinex","SOLUSD",1726306314294,6.0355,137.46,137.43,14.26082621]
["bitfinex","SOLUSD",1726306315893,6.0355,137.46,137.42,14.26082621]
["bitfinex","SOLUSD",1726306317909,6.0355,137.46,137.43,14.26082621]
["bitfinex","SOLUSD",1726306322617,6.0355,137.46,137.42,14.26082621]
["bitfinex","SOLUSD",1726306323705,6.0355,137.46,137.41,14.26082621]
["bitfinex","SOLUSD",1726306323914,6.0355,137.46,137.36,0.2569908]
["bitfinex","SOLUSD",1726306324101,6.0355,137.46,137.4,14.26082621]
["bitfinex","SOLUSD",1726306325430,27.9155,137.46,137.4,14.26082621]
["bitfinex","SOLUSD",1726306325644,27.9155,137.46,137.36,0.2569908]
["bitfinex","SOLUSD",1726306325645,15.7358,137.45,137.39,14.26082621]
["bitfinex","SOLUSD",1726306325839,23.34408438,137.45,137.39,14.26082621]
["bitfinex","SOLUSD",1726306326012,41.88,137.42,137.39,14.26082621]
["bitfinex","SOLUSD",1726306326212,37.6158,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306326422,28.0392,137.4,137.36,0.2569908]
["bitfinex","SOLUSD",1726306327331,6.1592,137.4,137.36,0.2569908]
["bitfinex","SOLUSD",1726306341040,28.0392,137.4,137.36,0.2569908]
["bitfinex","SOLUSD",1726306352857,20.0,137.39,137.36,0.2569908]
["bitfinex","SOLUSD",1726306353357,27.61394126,137.39,137.36,0.2569908]
["bitfinex","SOLUSD",1726306356861,21.88,137.38,137.36,0.2569908]
["bitfinex","SOLUSD",1726306357075,27.61394126,137.39,137.36,0.2569908]
["bitfinex","SOLUSD",1726306358255,20.0,137.39,137.36,0.2569908]
["bitfinex","SOLUSD",1726306362068,41.88,137.39,137.36,0.2569908]
["bitfinex","SOLUSD",1726306372678,7.61380426,137.38,137.36,0.2569908]
["bitfinex","SOLUSD",1726306373779,29.49380426,137.38,137.36,0.2569908]
["bitfinex","SOLUSD",1726306382178,21.88,137.38,137.36,0.2569908]
["bitfinex","SOLUSD",1726306390584,20.0,137.39,137.36,0.2569908]
["bitfinex","SOLUSD",1726306391096,27.61065547,137.39,137.36,0.2569908]
["bitfinex","SOLUSD",1726306407902,21.88,137.38,137.36,0.2569908]
["bitfinex","SOLUSD",1726306408092,27.61065547,137.39,137.36,0.2569908]
["bitfinex","SOLUSD",1726306419610,56.15365547,137.39,137.36,0.2569908]
["bitfinex","SOLUSD",1726306425907,36.9775,137.38,137.36,0.2569908]
["bitfinex","SOLUSD",1726306426323,20.0,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306426624,42.00549,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306427126,49.61826755,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306433627,49.49277755,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306439114,49.61826755,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306439303,49.49277755,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306447941,49.61826755,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306450837,80.67475155,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306451214,81.94232387,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306451925,100.3944286,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306452448,81.94232387,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306458235,74.66272387,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306459529,81.94232387,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306464316,100.39444442,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306481457,30.88583987,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306481642,29.49277755,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306482648,49.49277755,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306484563,49.61826755,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306499547,49.49277755,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306507373,49.61826755,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306509680,68.0699685,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306511469,49.61826755,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306516061,49.49277755,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306520589,7.61277755,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306520788,21.26696901,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306520974,20.0,137.39,137.36,0.2569908]
["bitfinex","SOLUSD",1726306521371,41.88,137.39,137.36,0.2569908]
["bitfinex","SOLUSD",1726306524228,20.0,137.39,137.36,0.2569908]
["bitfinex","SOLUSD",1726306526287,7.6140648,137.4,137.36,0.2569908]
["bitfinex","SOLUSD",1726306526475,20.0,137.41,137.36,14.51781701]
["bitfinex","SOLUSD",1726306527990,20.0,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306528602,41.88,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306547127,41.88,137.41,137.36,14.51781701]
["bitfinex","SOLUSD",1726306547801,20.0,137.41,137.36,14.51781701]
["bitfinex","SOLUSD",1726306548011,41.88,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306552513,20.0,137.41,137.37,14.26082621]
["bitfinex","SOLUSD",1726306552823,20.0,137.41,137.36,6.5071908]
["bitfinex","SOLUSD",1726306553026,20.0,137.41,137.36,20.76801701]
["bitfinex","SOLUSD",1726306553229,20.0,137.41,137.36,6.5071908]
["bitfinex","SOLUSD",1726306553230,41.88,137.41,137.36,6.5071908]
["bitfinex","SOLUSD",1726306553408,41.88,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306555834,20.0,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306556333,20.0,137.41,137.36,38.29470101]
["bitfinex","SOLUSD",1726306557533,20.0,137.41,137.37,14.26082621]
["bitfinex","SOLUSD",1726306558210,20.0,137.41,137.36,24.0338748]
["bitfinex","SOLUSD",1726306558406,41.88,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306567363,0.12549,137.4,137.36,0.2569908]
["bitfinex","SOLUSD",1726306568959,41.88,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306569373,41.88,137.41,137.36,14.51781701]
["bitfinex","SOLUSD",1726306570864,41.88,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306573468,20.0,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306574361,20.0,137.41,137.36,14.51781701]
["bitfinex","SOLUSD",1726306580176,20.0,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306580389,41.88,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306582889,20.0,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306585065,20.0,137.41,137.36,14.51781701]
["bitfinex","SOLUSD",1726306586476,20.0,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306588671,14.19061731,137.42,137.37,14.26082621]
["bitfinex","SOLUSD",1726306590097,16.2122,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726306590399,20.0,137.42,137.38,14.26082621]
["bitfinex","SOLUSD",1726306605110,20.0,137.42,137.36,0.2569908]
["bitfinex","SOLUSD",1726306605323,41.88,137.42,137.36,0.2569908]
["bitfinex","SOLUSD",1726306605616,13.84416971,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306606302,37.0118,137.39,137.36,0.2569908]
["bitfinex","SOLUSD",1726306606595,20.0,137.38,137.36,0.2569908]
["bitfinex","SOLUSD",1726306607925,6.495,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306608119,28.375,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306609219,28.50049,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306609434,48.50049,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306610106,48.375,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306615696,48.50049,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306615900,56.10180704,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306630240,55.97631704,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306633042,56.10180704,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306639856,49.60680704,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306642249,27.72680704,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306642456,27.60131704,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306646572,7.60131704,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306647357,15.77905382,137.42,137.36,0.2569908]
["bitfinex","SOLUSD",1726306647358,21.88,137.42,137.36,0.2569908]
["bitfinex","SOLUSD",1726306647872,29.47492061,137.42,137.36,0.2569908]
["bitfinex","SOLUSD",1726306648981,20.0,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306649286,7.59492061,137.42,137.36,0.2569908]
["bitfinex","SOLUSD",1726306650581,20.0,137.41,137.36,14.51781701]
["bitfinex","SOLUSD",1726306651579,7.59492061,137.42,137.36,14.51781701]
["bitfinex","SOLUSD",1726306651890,15.9448,137.43,137.36,14.51781701]
["bitfinex","SOLUSD",1726306652094,15.9448,137.43,137.37,23.776884]
["bitfinex","SOLUSD",1726306652465,15.9448,137.43,137.37,14.26082621]
["bitfinex","SOLUSD",1726306653086,20.0,137.42,137.37,14.26082621]
["bitfinex","SOLUSD",1726306653273,20.0,137.43,137.37,14.26082621]
["bitfinex","SOLUSD",1726306657494,20.0,137.43,137.36,38.29470101]
["bitfinex","SOLUSD",1726306662470,20.0,137.43,137.37,14.26082621]
["bitfinex","SOLUSD",1726306675788,41.88,137.43,137.36,38.29470101]
["bitfinex","SOLUSD",1726306675985,41.88,137.43,137.36,14.51781701]
["bitfinex","SOLUSD",1726306676182,29.582202,137.42,137.36,0.2569908]
["bitfinex","SOLUSD",1726306693086,20.0,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306705919,41.88,137.41,137.36,0.2569908]
["bitfinex","SOLUSD",1726306710561,20.0,137.39,137.36,0.2569908]
["bitfinex","SOLUSD",1726306715833,41.88,137.39,137.36,0.2569908]
["bitfinex","SOLUSD",1726306720616,7.57115875,137.38,137.36,0.2569908]
["bitfinex","SOLUSD",1726306720816,20.0,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306732929,7.57115875,137.38,137.36,0.2569908]
["bitfinex","SOLUSD",1726306733134,20.0,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306749774,41.88,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306750147,42.00549,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306755876,41.88,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306763083,20.0,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306765883,41.88,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306766061,20.0,137.37,137.36,0.2569908]
["bitfinex","SOLUSD",1726306766259,20.0,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306797711,23.49935875,137.38,137.36,0.218879]
["bitfinex","SOLUSD",1726306798021,6.4504,137.39,137.36,0.218879]
["bitfinex","SOLUSD",1726306798925,20.0,137.4,137.36,0.218879]
["bitfinex","SOLUSD",1726306804319,41.88,137.4,137.36,0.218879]
["bitfinex","SOLUSD",1726306804516,28.4156,137.39,137.36,0.218879]
["bitfinex","SOLUSD",1726306804728,20.0,137.38,137.36,0.218879]
["bitfinex","SOLUSD",1726306804914,41.88,137.38,137.36,0.218879]
["bitfinex","SOLUSD",1726306806330,38.4546,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306806627,58.4546,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306808532,66.04241208,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306821176,66.16790208,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306828345,73.44750208,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306828753,66.16790208,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306829945,66.04241208,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306830848,89.81929608,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306831431,89.94478608,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306831837,97.22438608,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306832172,103.26578608,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306834842,146.59424208,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306837332,147.86115651,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306842050,140.58155651,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306843058,97.25310051,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306847538,136.62730136,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306850168,143.90690136,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306855679,104.53270051,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306880685,141.22819435,137.37,137.36,0.218879]
["bitfinex","SOLUSD",1726306883299,21.88,137.34,137.33,0.2547707]
["bitfinex","SOLUSD",1726306883508,41.88,137.34,137.33,0.2547707]
["bitfinex","SOLUSD",1726306883797,42.00549,137.34,137.33,0.2547707]
["bitfinex","SOLUSD",1726306883994,49.58277762,137.34,137.33,0.2547707]
["bitfinex","SOLUSD",1726306884600,56.86387762,137.34,137.33,0.2547707]
["bitfinex","SOLUSD",1726306893241,56.86387762,137.34,137.29,0.2547707]
["bitfinex","SOLUSD",1726306893242,43.776884,137.33,137.29,0.2547707]
["bitfinex","SOLUSD",1726306893408,20.0,137.3,137.29,0.2547707]
["bitfinex","SOLUSD",1726306894299,27.57710053,137.3,137.29,0.2547707]
["bitfinex","SOLUSD",1726306897003,0.12549,137.33,137.29,44.0316547]
["bitfinex","SOLUSD",1726306897182,0.12549,137.33,137.31,14.26082621]
["bitfinex","SOLUSD",1726306897387,22.1248,137.42,137.31,39.79748608]
["bitfinex","SOLUSD",1726306897587,22.1248,137.42,137.34,14.26082621]
["bitfinex","SOLUSD",1726306897995,44.0048,137.42,137.34,14.26082621]
["bitfinex","SOLUSD",1726306898689,44.0048,137.42,137.33,14.26082621]
["bitfinex","SOLUSD",1726306899193,45.782374,137.41,137.33,14.26082621]
["bitfinex","SOLUSD",1726306899886,45.782374,137.41,137.3,0.12549]
["bitfinex","SOLUSD",1726306900085,45.782374,137.41,137.32,14.26082621]
["bitfinex","SOLUSD",1726306900297,29.45173023,137.4,137.32,14.26082621]
["bitfinex","SOLUSD",1726306902404,0.12549,137.39,137.32,14.26082621]
["bitfinex","SOLUSD",1726306903322,0.12549,137.39,137.34,14.26082621]
["bitfinex","SOLUSD",1726306904110,29.45173023,137.4,137.3,0.12549]
["bitfinex","SOLUSD",1726306904291,29.45173023,137.4,137.33,14.26082621]
["bitfinex","SOLUSD",1726306904492,7.57173023,137.4,137.33,14.26082621]
["bitfinex","SOLUSD",1726306905599,7.57173023,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726306912215,7.57173023,137.4,137.33,14.26082621]
["bitfinex","SOLUSD",1726306913594,7.57173023,137.4,137.3,0.12549]
["bitfinex","SOLUSD",1726306913805,7.57173023,137.4,137.33,14.26082621]
["bitfinex","SOLUSD",1726306925319,29.45173023,137.4,137.3,0.12549]
["bitfinex","SOLUSD",1726306925501,29.45173023,137.4,137.32,14.26082621]
["bitfinex","SOLUSD",1726306925894,0.12549,137.39,137.32,14.26082621]
["bitfinex","SOLUSD",1726306926496,7.57060207,137.38,137.32,14.26082621]
["bitfinex","SOLUSD",1726306927317,7.57060207,137.38,137.29,44.0316547]
["bitfinex","SOLUSD",1726306927516,29.51220207,137.38,137.31,14.26082621]
["bitfinex","SOLUSD",1726306929499,29.51220207,137.38,137.32,14.26082621]
["bitfinex","SOLUSD",1726306937201,29.51220207,137.38,137.33,14.26082621]
["bitfinex","SOLUSD",1726306939643,29.51220207,137.38,137.3,1.45636699]
["bitfinex","SOLUSD",1726306939805,29.51220207,137.38,137.33,14.26082621]
["bitfinex","SOLUSD",1726306946510,29.51220207,137.38,137.32,14.26082621]
["bitfinex","SOLUSD",1726306975364,29.51220207,137.38,137.31,14.26082621]
["bitfinex","SOLUSD",1726306977962,29.51220207,137.38,137.29,44.0316547]
["bitfinex","SOLUSD",1726306978453,0.12549,137.37,137.31,14.26082621]
["bitfinex","SOLUSD",1726306979173,7.60262954,137.36,137.31,14.26082621]
["bitfinex","SOLUSD",1726306981367,7.60262954,137.36,137.3,14.26082621]
["bitfinex","SOLUSD",1726306982464,7.60262954,137.36,137.29,0.2547707]
["bitfinex","SOLUSD",1726306982465,7.60262954,137.36,137.31,14.26082621]
["bitfinex","SOLUSD",1726306987480,7.60262954,137.36,137.3,14.26082621]
["bitfinex","SOLUSD",1726306988691,7.60262954,137.36,137.29,0.2547707]
["bitfinex","SOLUSD",1726306988860,7.60262954,137.36,137.3,14.26082621]
["bitfinex","SOLUSD",1726306991065,7.60262954,137.36,137.3,12.76082621]
["bitfinex","SOLUSD",1726306992765,7.60262954,137.36,137.29,0.2547707]
["bitfinex","SOLUSD",1726306992970,0.12549,137.35,137.29,0.2547707]
["bitfinex","SOLUSD",1726306993179,0.12549,137.35,137.29,14.51559691]
["bitfinex","SOLUSD",1726306993787,7.60398777,137.34,137.29,14.51559691]
["bitfinex","SOLUSD",1726306994281,7.60398777,137.34,137.29,0.2547707]
["bitfinex","SOLUSD",1726306994582,7.60398777,137.34,137.29,14.51559691]
["bitfinex","SOLUSD",1726306995377,30.02208777,137.34,137.29,14.51559691]
["bitfinex","SOLUSD",1726306998580,30.02208777,137.34,137.29,0.2547707]
["bitfinex","SOLUSD",1726307025799,30.02208777,137.34,137.29,14.51559691]
["bitfinex","SOLUSD",1726307029821,30.02208777,137.34,137.29,0.2547707]
["bitfinex","SOLUSD",1726307029822,7.60398777,137.34,137.29,0.2547707]
["bitfinex","SOLUSD",1726307037616,7.60398777,137.34,137.29,14.51559691]
["bitfinex","SOLUSD",1726307037803,7.60398777,137.34,137.29,0.2547707]
["bitfinex","SOLUSD",1726307041909,7.60398777,137.34,137.29,14.51559691]
["bitfinex","SOLUSD",1726307048403,7.60398777,137.34,137.29,0.2547707]
["bitfinex","SOLUSD",1726307056345,29.49398777,137.34,137.29,0.2547707]
["bitfinex","SOLUSD",1726307058353,7.60398777,137.34,137.29,14.51559691]
["bitfinex","SOLUSD",1726307066252,7.60398777,137.34,137.29,0.2547707]
["bitfinex","SOLUSD",1726307077633,7.60398777,137.34,137.29,14.51559691]
["bitfinex","SOLUSD",1726307081439,0.12549,137.35,137.31,14.26082621]
["bitfinex","SOLUSD",1726307081639,21.9508,137.37,137.31,14.26082621]
["bitfinex","SOLUSD",1726307081854,27.60466042,137.36,137.31,14.26082621]
["bitfinex","SOLUSD",1726307082369,21.89,137.39,137.33,14.26082621]
["bitfinex","SOLUSD",1726307082655,57.41761209,137.39,137.33,14.26082621]
["bitfinex","SOLUSD",1726307082961,7.6022469,137.38,137.33,14.26082621]
["bitfinex","SOLUSD",1726307083141,7.7277369,137.38,137.33,14.26082621]
["bitfinex","SOLUSD",1726307087473,7.6022469,137.38,137.32,14.26082621]
["bitfinex","SOLUSD",1726307094357,7.6022469,137.38,137.31,14.26082621]
["bitfinex","SOLUSD",1726307101372,50.8349469,137.38,137.29,0.2547707]
["bitfinex","SOLUSD",1726307101698,50.8349469,137.38,137.3,14.26082621]
["bitfinex","SOLUSD",1726307101872,0.12549,137.37,137.29,34.51559691]
["bitfinex","SOLUSD",1726307103360,7.60663059,137.36,137.29,34.51559691]
["bitfinex","SOLUSD",1726307103565,7.60663059,137.36,137.29,14.51559691]
["bitfinex","SOLUSD",1726307104576,21.3427,137.35,137.29,0.2547707]
["bitfinex","SOLUSD",1726307105682,21.3427,137.35,137.29,14.51559691]
["bitfinex","SOLUSD",1726307109694,21.3427,137.35,137.3,14.26082621]
["bitfinex","SOLUSD",1726307112494,21.3427,137.35,137.29,14.51559691]
["bitfinex","SOLUSD",1726307123504,21.3427,137.35,137.29,0.2547707]
["bitfinex","SOLUSD",1726307123706,21.3427,137.35,137.29,14.51559691]
["bitfinex","SOLUSD",1726307125203,21.3427,137.35,137.29,0.2547707]
["bitfinex","SOLUSD",1726307131616,43.2327,137.35,137.29,0.2547707]
["bitfinex","SOLUSD",1726307132116,0.12549,137.34,137.29,0.2547707]
["bitfinex","SOLUSD",1726307142822,0.12549,137.34,137.29,14.51559691]
["bitfinex","SOLUSD",1726307143024,0.12549,137.34,137.3,14.26082621]
["bitfinex","SOLUSD",1726307143508,7.60663059,137.36,137.3,15.71727039]
["bitfinex","SOLUSD",1726307143831,7.60663059,137.36,137.3,14.26082621]
["bitfinex","SOLUSD",1726307143993,7.60663059,137.36,137.31,14.26082621]
["bitfinex","SOLUSD",1726307146138,10.0,137.35,137.13,27.78380662]
["bitfinex","SOLUSD",1726307146426,10.0,137.35,137.29,14.26082621]
["bitfinex","SOLUSD",1726307146610,10.0,137.33,137.29,14.26082621]
["bitfinex","SOLUSD",1726307146803,10.0,137.33,137.24,43.776884]
["bitfinex","SOLUSD",1726307146804,31.89,137.33,137.28,14.26082621]
["bitfinex","SOLUSD",1726307147028,10.0,137.33,137.28,14.26082621]
["bitfinex","SOLUSD",1726307148427,10.4593974,137.33,137.28,14.26082621]
["bitfinex","SOLUSD",1726307149225,10.4593974,137.33,137.29,14.26082621]
["bitfinex","SOLUSD",1726307161439,10.4593974,137.33,137.28,14.26082621]
["bitfinex","SOLUSD",1726307168438,0.4593974,137.33,137.29,15.71747176]
["bitfinex","SOLUSD",1726307168638,0.4593974,137.33,137.29,14.26082621]
["bitfinex","SOLUSD",1726307169845,10.4593974,137.33,137.29,14.26082621]
["bitfinex","SOLUSD",1726307172154,0.4593974,137.33,137.29,14.26082621]
["bitfinex","SOLUSD",1726307173443,10.4593974,137.33,137.29,14.26082621]
["bitfinex","SOLUSD",1726307176429,10.4593974,137.33,137.25,9.85886831]
["bitfinex","SOLUSD",1726307176430,10.4593974,137.33,137.28,14.26082621]
["bitfinex","SOLUSD",1726307178751,10.4593974,137.33,137.27,14.26082621]
["bitfinex","SOLUSD",1726307182261,22.5777,137.32,137.26,23.776884]
["bitfinex","SOLUSD",1726307182442,22.5777,137.32,137.26,38.03771021]
["bitfinex","SOLUSD",1726307183445,10.0,137.31,137.26,38.03771021]
["bitfinex","SOLUSD",1726307183637,10.0,137.31,137.25,9.85886831]
["bitfinex","SOLUSD",1726307184231,10.0,137.31,137.25,24.11969452]
["bitfinex","SOLUSD",1726307187344,10.0,137.31,137.25,14.26082621]
["bitfinex","SOLUSD",1726307190140,10.0,137.31,137.22,9.85886831]
["bitfinex","SOLUSD",1726307190141,10.0,137.31,137.24,14.26082621]
["bitfinex","SOLUSD",1726307191058,10.0,137.31,137.23,23.776884]
["bitfinex","SOLUSD",1726307191241,10.0,137.29,137.24,14.26082621]
["bitfinex","SOLUSD",1726307191648,31.6145,137.29,137.24,14.26082621]
["bitfinex","SOLUSD",1726307192257,31.6145,137.29,137.23,23.776884]
["bitfinex","SOLUSD",1726307192258,21.6145,137.29,137.25,15.71781327]
["bitfinex","SOLUSD",1726307193648,21.7933375,137.29,137.25,14.26082621]
["bitfinex","SOLUSD",1726307196645,31.7933375,137.29,137.24,14.26082621]
["bitfinex","SOLUSD",1726307198248,31.7933375,137.29,137.24,15.71788359]
["bitfinex","SOLUSD",1726307198459,31.7933375,137.29,137.24,14.26082621]
["bitfinex","SOLUSD",1726307199770,31.7933375,137.29,137.23,23.776884]
["bitfinex","SOLUSD",1726307200064,31.7933375,137.29,137.24,14.26082621]
["bitfinex","SOLUSD",1726307201880,31.7933375,137.29,137.23,14.26082621]
["bitfinex","SOLUSD",1726307204446,31.7933375,137.29,137.23,13.76082621]
["bitfinex","SOLUSD",1726307207663,31.7933375,137.29,137.24,14.26082621]
["bitfinex","SOLUSD",1726307208564,31.6145,137.29,137.24,14.26082621]
["bitfinex","SOLUSD",1726307208765,31.879016,137.29,137.24,14.26082621]
["bitfinex","SOLUSD",1726307212769,31.879016,137.29,137.2,23.902374]
["bitfinex","SOLUSD",1726307212956,31.879016,137.29,137.23,14.26082621]
["bitfinex","SOLUSD",1726307217587,10.0,137.27,137.2,23.902374]
["bitfinex","SOLUSD",1726307217770,10.0,137.27,137.21,14.26082621]
["bitfinex","SOLUSD",1726307219372,22.4916,137.26,137.21,14.26082621]
["bitfinex","SOLUSD",1726307221790,22.4916,137.26,137.19,9.85886831]
["bitfinex","SOLUSD",1726307221975,10.0,137.25,137.16,43.776884]
["bitfinex","SOLUSD",1726307222279,10.0,137.25,137.19,14.26082621]
["bitfinex","SOLUSD",1726307222583,10.0,137.25,137.2,14.26082621]
["bitfinex","SOLUSD",1726307224787,22.4916,137.26,137.16,33.76124231]
["bitfinex","SOLUSD",1726307224788,10.0,137.23,137.18,14.26082621]
["bitfinex","SOLUSD",1726307225084,10.0,137.23,137.17,20.0]
["bitfinex","SOLUSD",1726307225285,22.4916,137.2,137.17,14.26082621]
["bitfinex","SOLUSD",1726307227777,22.4916,137.2,137.18,14.26082621]
["bitfinex","SOLUSD",1726307229164,22.4916,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1726307229385,22.4916,137.2,137.18,14.26082621]
["bitfinex","SOLUSD",1726307232581,22.4916,137.2,137.17,14.26082621]
["bitfinex","SOLUSD",1726307234003,22.4916,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1726307234191,22.4916,137.2,137.17,14.26082621]
["bitfinex","SOLUSD",1726307235003,22.4916,137.2,137.14,20.0]
["bitfinex","SOLUSD",1726307235221,22.4916,137.2,137.15,14.26082621]
["bitfinex","SOLUSD",1726307236294,10.0,137.19,137.13,10.10825891]
["bitfinex","SOLUSD",1726307236497,10.0,137.19,137.14,14.26082621]
["bitfinex","SOLUSD",1726307238894,10.0,137.19,137.13,0.2493906]
["bitfinex","SOLUSD",1726307239109,10.0,137.19,137.14,14.26082621]
["bitfinex","SOLUSD",1726307240291,22.1305,137.18,137.14,14.26082621]
["bitfinex","SOLUSD",1726307240500,10.0,137.17,137.13,0.2493906]
["bitfinex","SOLUSD",1726307248706,10.0,137.17,137.13,38.28710081]
["bitfinex","SOLUSD",1726307249684,22.1305,137.18,137.13,38.28710081]
["bitfinex","SOLUSD",1726307249904,22.1305,137.18,137.14,14.26082621]
["bitfinex","SOLUSD",1726307251586,22.1305,137.18,137.15,23.776884]
["bitfinex","SOLUSD",1726307251911,22.1305,137.18,137.16,14.26082621]
["bitfinex","SOLUSD",1726307252113,22.1305,137.18,137.15,14.26082621]
["bitfinex","SOLUSD",1726307256895,22.1305,137.18,137.16,1.45799931]
["bitfinex","SOLUSD",1726307257094,22.1305,137.18,137.16,14.26082621]
["bitfinex","SOLUSD",1726307261815,22.1305,137.18,137.17,14.26082621]
["bitfinex","SOLUSD",1726307264235,22.1305,137.18,137.17,38.03771021]
["bitfinex","SOLUSD",1726307264824,32.3529,137.21,137.17,38.03771021]
["bitfinex","SOLUSD",1726307266221,32.3529,137.21,137.18,14.26082621]
["bitfinex","SOLUSD",1726307267534,32.3529,137.21,137.17,14.26082621]
["bitfinex","SOLUSD",1726307267823,32.3529,137.21,137.16,14.26082621]
["bitfinex","SOLUSD",1726307272427,10.0,137.19,137.13,0.2493906]
["bitfinex","SOLUSD",1726307272727,10.0,137.19,137.16,14.26082621]
["bitfinex","SOLUSD",1726307274711,32.3529,137.21,137.16,14.26082621]
["bitfinex","SOLUSD",1726307277429,32.3529,137.21,137.17,14.26082621]
["bitfinex","SOLUSD",1726307279728,32.3529,137.21,137.18,14.26082621]
["bitfinex","SOLUSD",1726307282543,32.3529,137.21,137.17,14.26082621]
["bitfinex","SOLUSD",1726307297627,32.3529,137.21,137.16,14.26082621]
["bitfinex","SOLUSD",1726307299040,32.3529,137.21,137.18,14.26082621]
["bitfinex","SOLUSD",1726307299641,32.3529,137.21,137.17,14.26082621]
["bitfinex","SOLUSD",1726307302248,32.3529,137.21,137.13,20.2493906]
["bitfinex","SOLUSD",1726307302452,10.0,137.19,137.16,14.26082621]
["bitfinex","SOLUSD",1726307303049,22.3529,137.21,137.14,23.776884]
["bitfinex","SOLUSD",1726307303050,32.3529,137.21,137.17,14.26082621]
["bitfinex","SOLUSD",1726307308731,22.3529,137.21,137.17,14.26082621]
["bitfinex","SOLUSD",1726307309651,22.3529,137.21,137.18,14.26082621]
["bitfinex","SOLUSD",1726307309841,22.3529,137.21,137.17,14.26082621]
["bitfinex","SOLUSD",1726307310050,22.3529,137.21,137.18,14.26082621]
["bitfinex","SOLUSD",1726307310356,10.0,137.2,137.17,14.26082621]
["bitfinex","SOLUSD",1726307317145,10.0,137.2,137.16,14.26082621]
["bitfinex","SOLUSD",1726307318646,10.0,137.2,137.15,14.26082621]
["bitfinex","SOLUSD",1726307319062,11.4564076,137.2,137.15,14.26082621]
["bitfinex","SOLUSD",1726307319439,10.0,137.2,137.15,14.26082621]
["bitfinex","SOLUSD",1726307323164,11.4564076,137.2,137.15,14.26082621]
["bitfinex","SOLUSD",1726307324664,10.0,137.2,137.15,14.26082621]
["bitfinex","SOLUSD",1726307326874,22.5158,137.19,137.15,14.26082621]
["bitfinex","SOLUSD",1726307327056,10.0,137.18,137.14,14.26082621]
["bitfinex","SOLUSD",1726307329383,10.0,137.18,137.13,0.2493906]
["bitfinex","SOLUSD",1726307329660,10.0,137.18,137.14,14.26082621]
["bitfinex","SOLUSD",1726307332366,10.0,137.18,137.13,20.2493906]
["bitfinex","SOLUSD",1726307332551,10.0,137.18,137.13,14.51021681]
["bitfinex","SOLUSD",1726307333963,32.6871,137.16,137.13,0.2493906]
["bitfinex","SOLUSD",1726307334672,1.4564076,137.15,137.13,0.2493906]
["bitfinex","SOLUSD",1726307334972,32.6871,137.16,137.13,0.2493906]
["bitfinex","SOLUSD",1726307340576,10.0,137.14,137.13,0.2493906]
["bitfinex","SOLUSD",1726307345361,32.6871,137.14,137.13,0.2493906]
["bitfinex","SOLUSD",1726307349281,22.6871,137.14,137.13,0.2493906]
["bitfinex","SOLUSD",1726307351165,22.4068,137.17,137.13,14.51021681]
["bitfinex","SOLUSD",1726307351376,22.4068,137.17,137.14,14.26082621]
["bitfinex","SOLUSD",1726307352281,22.4068,137.17,137.13,0.2493906]
["bitfinex","SOLUSD",1726307352461,10.0,137.15,137.13,0.2493906]
["bitfinex","SOLUSD",1726307355965,32.4068,137.17,137.13,0.2493906]
["bitfinex","SOLUSD",1726307356565,10.0,137.15,137.13,0.2493906]
["bitfinex","SOLUSD",1726307358076,10.0,137.15,137.13,38.28710081]
["bitfinex","SOLUSD",1726307358279,32.4068,137.17,137.13,24.0262746]
["bitfinex","SOLUSD",1726307358657,32.4068,137.17,137.14,14.26082621]
["bitfinex","SOLUSD",1726307359577,22.4068,137.17,137.14,14.26082621]
["bitfinex","SOLUSD",1726307359783,10.0,137.19,137.15,14.26082621]
["bitfinex","SOLUSD",1726307359979,10.0,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1726307361182,10.0,137.19,137.15,14.26082621]
["bitfinex","SOLUSD",1726307365110,7.55689183,137.2,137.16,43.776884]
["bitfinex","SOLUSD",1726307365393,22.4068,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1726307365561,22.4068,137.23,137.22,14.26082621]
["bitfinex","SOLUSD",1726307365894,22.4068,137.23,137.21,14.26082621]
["bitfinex","SOLUSD",1726307366582,10.0,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1726307366583,10.0,137.24,137.22,14.26082621]
["bitfinex","SOLUSD",1726307369621,10.0,137.24,137.23,14.26082621]
["bitfinex","SOLUSD",1726307369896,10.0,137.24,137.22,14.26082621]
["bitfinex","SOLUSD",1726307370680,10.0,137.26,137.22,14.26082621]
["bitfinex","SOLUSD",1726307382882,10.0,137.26,137.23,23.776884]
["bitfinex","SOLUSD",1726307383698,10.0,137.26,137.23,38.03771021]
["bitfinex","SOLUSD",1726307387103,10.0,137.26,137.25,14.26082621]
["bitfinex","SOLUSD",1726307387309,22.671316,137.27,137.24,14.26082621]
["bitfinex","SOLUSD",1726307387491,0.264516,137.27,137.26,14.26082621]
["bitfinex","SOLUSD",1726307387804,0.264516,137.27,137.25,14.26082621]
["bitfinex","SOLUSD",1726307390906,0.264516,137.27,137.26,14.26082621]
["bitfinex","SOLUSD",1726307391109,0.264516,137.27,137.25,14.26082621]
["bitfinex","SOLUSD",1726307393208,0.264516,137.27,137.26,14.26082621]
["bitfinex","SOLUSD",1726307393515,0.264516,137.27,137.26,38.03771021]
["bitfinex","SOLUSD",1726307404898,0.264516,137.27,137.19,20.0]
["bitfinex","SOLUSD",1726307405095,0.264516,137.27,137.25,14.26082621]
["bitfinex","SOLUSD",1726307406312,0.264516,137.27,137.26,23.776884]
["bitfinex","SOLUSD",1726307420630,0.264516,137.27,137.25,14.26082621]
["bitfinex","SOLUSD",1726307426718,0.264516,137.27,137.24,14.26082621]
["bitfinex","SOLUSD",1726307426917,0.264516,137.27,137.25,23.776884]
["bitfinex","SOLUSD",1726307440861,0.264516,137.27,137.25,38.03771021]
["bitfinex","SOLUSD",1726307442549,0.264516,137.27,137.26,14.26082621]
["bitfinex","SOLUSD",1726307442757,0.264516,137.27,137.26,38.03771021]
["bitfinex","SOLUSD",1726307447362,0.264516,137.27,137.26,58.03771021]
["bitfinex","SOLUSD",1726307448639,0.264516,137.27,137.26,58.16320021]
["bitfinex","SOLUSD",1726307449648,0.264516,137.27,137.26,43.902374]
["bitfinex","SOLUSD",1726307450059,0.264516,137.27,137.26,58.16320021]
["bitfinex","SOLUSD",1726307461571,10.0,137.3,137.29,38.03771021]
["bitfinex","SOLUSD",1726307464444,10.0,137.3,137.28,23.776884]
["bitfinex","SOLUSD",1726307464643,10.0,137.3,137.29,38.03771021]
["bitfinex","SOLUSD",1726307473492,10.0,137.3,137.29,58.03771021]
["bitfinex","SOLUSD",1726307474273,31.2179,137.36,137.3,43.776884]
["bitfinex","SOLUSD",1726307474447,31.2179,137.36,137.34,14.26082621]
["bitfinex","SOLUSD",1726307474658,31.2179,137.36,137.34,38.03771021]
["bitfinex","SOLUSD",1726307475287,22.1669,137.36,137.34,38.03771021]
["bitfinex","SOLUSD",1726307475651,9.051,137.38,137.34,58.03771021]
["bitfinex","SOLUSD",1726307476452,9.051,137.38,137.34,43.776884]
["bitfinex","SOLUSD",1726307476683,9.051,137.38,137.34,58.03771021]
["bitfinex","SOLUSD",1726307478785,9.051,137.38,137.35,23.776884]
["bitfinex","SOLUSD",1726307479081,9.051,137.38,137.37,14.26082621]
["bitfinex","SOLUSD",1726307479382,9.051,137.38,137.37,38.03771021]
["bitfinex","SOLUSD",1726307480257,0.2569533,137.39,137.37,38.03771021]
["bitfinex","SOLUSD",1726307480258,9.051,137.4,137.38,23.776884]
["bitfinex","SOLUSD",1726307480455,9.051,137.4,137.34,20.0]
["bitfinex","SOLUSD",1726307480456,9.0924763,137.4,137.39,38.03771021]
["bitfinex","SOLUSD",1726307482265,0.0414763,137.4,137.39,38.03771021]
["bitfinex","SOLUSD",1726307482468,0.0414763,137.4,137.39,58.03771021]
["bitfinex","SOLUSD",1726307482784,0.32137,137.42,137.4,43.776884]
["bitfinex","SOLUSD",1726307482973,0.32137,137.42,137.41,14.26082621]
["bitfinex","SOLUSD",1726307483155,0.32137,137.42,137.41,38.03771021]
["bitfinex","SOLUSD",1726307485069,0.32137,137.42,137.41,39.49293373]
["bitfinex","SOLUSD",1726307485464,0.32137,137.42,137.41,38.03771021]
["bitfinex","SOLUSD",1726307486783,0.32137,137.42,137.41,39.49293543]
["bitfinex","SOLUSD",1726307486970,0.32137,137.42,137.41,38.03771021]
["bitfinex","SOLUSD",1726307487680,0.32137,137.42,137.41,38.16320021]
["bitfinex","SOLUSD",1726307488363,0.32137,137.42,137.41,38.03771021]
["bitfinex","SOLUSD",1726307489180,0.32137,137.42,137.41,39.49139831]
["bitfinex","SOLUSD",1726307489887,0.32137,137.42,137.41,38.03771021]
["bitfinex","SOLUSD",1726307493173,0.32137,137.42,137.41,23.776884]
["bitfinex","SOLUSD",1726307497899,0.32137,137.42,137.4,23.776884]
["bitfinex","SOLUSD",1726307500501,0.32137,137.42,137.4,38.03771021]
["bitfinex","SOLUSD",1726307505683,0.32137,137.42,137.41,14.26082621]
["bitfinex","SOLUSD",1726307505883,0.32137,137.42,137.41,38.03771021]
["bitfinex","SOLUSD",1726307520507,0.32137,137.42,137.41,23.776884]
["bitfinex","SOLUSD",1726307520826,0.32137,137.42,137.4,14.26082621]
["bitfinex","SOLUSD",1726307521409,9.051,137.41,137.36,20.0]
["bitfinex","SOLUSD",1726307521609,9.051,137.41,137.35,9.96142387]
["bitfinex","SOLUSD",1726307521610,9.051,137.41,137.39,20.0]
["bitfinex","SOLUSD",1726307521815,9.051,137.41,137.39,34.26082621]
["bitfinex","SOLUSD",1726307522910,9.051,137.41,137.4,23.776884]
["bitfinex","SOLUSD",1726307534420,0.32137,137.42,137.4,38.03771021]
["bitfinex","SOLUSD",1726307534748,0.32137,137.42,137.4,23.776884]
["bitfinex","SOLUSD",1726307534919,0.32137,137.42,137.4,38.03771021]
["bitfinex","SOLUSD",1726307537765,0.32137,137.42,137.41,14.26082621]
["bitfinex","SOLUSD",1726307538050,9.051,137.46,137.41,59.49298639]
["bitfinex","SOLUSD",1726307538220,22.8212,137.47,137.46,23.776884]
["bitfinex","SOLUSD",1726307539652,22.8212,137.47,137.45,23.776884]
["bitfinex","SOLUSD",1726307539831,9.051,137.46,137.44,20.0]
["bitfinex","SOLUSD",1726307540920,9.051,137.46,137.43,38.03771021]
["bitfinex","SOLUSD",1726307541124,9.051,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1726307542051,9.051,137.46,137.43,38.03771021]
["bitfinex","SOLUSD",1726307544462,9.051,137.46,137.44,14.26082621]
["bitfinex","SOLUSD",1726307544656,9.051,137.46,137.45,23.776884]
["bitfinex","SOLUSD",1726307546254,23.2101276,137.47,137.45,23.776884]
["bitfinex","SOLUSD",1726307550962,0.3889276,137.47,137.45,38.03771021]
["bitfinex","SOLUSD",1726307554975,0.3889276,137.47,137.46,14.26082621]
["bitfinex","SOLUSD",1726307555179,0.3889276,137.47,137.46,38.03771021]
["bitfinex","SOLUSD",1726307560576,0.3889276,137.47,137.46,38.16320021]
["bitfinex","SOLUSD",1726307561176,0.3889276,137.47,137.46,58.16320021]
["bitfinex","SOLUSD",1726307561973,0.3889276,137.47,137.46,38.16320021]
["bitfinex","SOLUSD",1726307562474,0.3889276,137.47,137.46,58.16320021]
["bitfinex","SOLUSD",1726307564653,30.3889276,137.47,137.46,58.16320021]
["bitfinex","SOLUSD",1726307566149,30.3889276,137.47,137.46,43.902374]
["bitfinex","SOLUSD",1726307566458,30.3889276,137.47,137.46,58.16320021]
["bitfinex","SOLUSD",1726307569582,30.3889276,137.47,137.46,68.12462408]
["bitfinex","SOLUSD",1726307570088,30.3889276,137.47,137.46,53.86379787]
["bitfinex","SOLUSD",1726307570268,30.3889276,137.47,137.46,34.38631621]
["bitfinex","SOLUSD",1726307570984,30.3889276,137.47,137.46,34.26082621]
["bitfinex","SOLUSD",1726307571759,30.3889276,137.47,137.46,58.03771021]
["bitfinex","SOLUSD",1726307572359,30.3889276,137.47,137.46,58.16320021]
["bitfinex","SOLUSD",1726307572684,0.3889276,137.47,137.46,58.16320021]
["bitfinex","SOLUSD",1726307573676,0.3889276,137.47,137.46,34.38631621]
["bitfinex","SOLUSD",1726307574374,0.3889276,137.47,137.46,34.26082621]
["bitfinex","SOLUSD",1726307574773,0.3889276,137.47,137.46,58.03771021]
["bitfinex","SOLUSD",1726307575583,0.3889276,137.47,137.46,58.16320021]
["bitfinex","SOLUSD",1726307576377,0.3889276,137.47,137.46,68.12462408]
["bitfinex","SOLUSD",1726307580703,0.3889276,137.47,137.46,58.16320021]
["bitfinex","SOLUSD",1726307588099,0.3889276,137.47,137.46,68.12462408]
["bitfinex","SOLUSD",1726307593289,21.992,137.5,137.47,43.776884]
["bitfinex","SOLUSD",1726307593490,9.3088208,137.52,137.5,23.776884]
["bitfinex","SOLUSD",1726307593698,9.3088208,137.52,137.5,14.26082621]
["bitfinex","SOLUSD",1726307593896,9.3088208,137.52,137.51,23.776884]
["bitfinex","SOLUSD",1726307595413,9.3088208,137.52,137.51,38.03771021]
["bitfinex","SOLUSD",1726307595596,0.2578208,137.52,137.51,38.03771021]
["bitfinex","SOLUSD",1726307599396,0.2578208,137.52,137.51,38.16320021]
["bitfinex","SOLUSD",1726307602320,9.3088208,137.52,137.51,0.12549]
["bitfinex","SOLUSD",1726307603018,9.3088208,137.52,137.49,20.0]
["bitfinex","SOLUSD",1726307603504,9.051,137.49,137.38,22.3351]
["bitfinex","SOLUSD",1726307603712,9.051,137.49,137.43,50.0]
["bitfinex","SOLUSD",1726307603916,9.051,137.49,137.47,20.0]
["bitfinex","SOLUSD",1726307605418,9.051,137.49,137.48,43.776884]
["bitfinex","SOLUSD",1726307610818,9.051,137.49,137.47,43.776884]
["bitfinex","SOLUSD",1726307612609,9.051,137.49,137.47,58.03771021]
["bitfinex","SOLUSD",1726307612848,9.051,137.49,137.41,9.02253498]
["bitfinex","SOLUSD",1726307613130,9.051,137.49,137.47,14.26082621]
["bitfinex","SOLUSD",1726307614331,9.051,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726307618534,9.051,137.49,137.48,38.03771021]
["bitfinex","SOLUSD",1726307626046,9.051,137.49,137.48,38.16320021]
["bitfinex","SOLUSD",1726307626631,9.051,137.49,137.48,38.03771021]
["bitfinex","SOLUSD",1726307627756,9.051,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726307631755,9.051,137.49,137.48,38.03771021]
["bitfinex","SOLUSD",1726307634944,9.051,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726307636032,9.051,137.49,137.47,23.776884]
["bitfinex","SOLUSD",1726307643747,9.051,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726307643939,9.051,137.49,137.46,43.776884]
["bitfinex","SOLUSD",1726307644963,9.051,137.47,137.46,43.776884]
["bitfinex","SOLUSD",1726307647244,9.051,137.49,137.46,58.03771021]
["bitfinex","SOLUSD",1726307647450,9.051,137.49,137.47,14.26082621]
["bitfinex","SOLUSD",1726307647850,9.051,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726307649561,9.051,137.49,137.48,14.26082621]
["bitfinex","SOLUSD",1726307649761,9.051,137.49,137.48,38.03771021]
["bitfinex","SOLUSD",1726307649964,9.051,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726307650173,9.051,137.49,137.48,23.902374]
["bitfinex","SOLUSD",1726307650545,9.051,137.49,137.48,14.38631621]
["bitfinex","SOLUSD",1726307650760,9.051,137.49,137.48,38.16320021]
["bitfinex","SOLUSD",1726307653669,9.051,137.49,137.48,38.03771021]
["bitfinex","SOLUSD",1726307653867,9.3088208,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1726307654194,9.3088208,137.52,137.5,14.26082621]
["bitfinex","SOLUSD",1726307654489,0.2578208,137.52,137.51,23.776884]
["bitfinex","SOLUSD",1726307654953,0.2578208,137.52,137.51,25.23104253]
["bitfinex","SOLUSD",1726307655371,0.2578208,137.52,137.51,23.776884]
["bitfinex","SOLUSD",1726307655572,0.2578208,137.52,137.51,23.902374]
["bitfinex","SOLUSD",1726307656477,0.2578208,137.52,137.51,23.776884]
["bitfinex","SOLUSD",1726307660879,9.3088208,137.52,137.51,23.776884]
["bitfinex","SOLUSD",1726307661374,9.3088208,137.52,137.5,20.0]
["bitfinex","SOLUSD",1726307662163,9.3088208,137.52,137.5,14.26082621]
["bitfinex","SOLUSD",1726307662571,9.3088208,137.52,137.51,14.26082621]
["bitfinex","SOLUSD",1726307662763,9.3088208,137.52,137.51,38.03771021]
["bitfinex","SOLUSD",1726307666897,0.2578208,137.52,137.51,58.03771021]
["bitfinex","SOLUSD",1726307667064,0.2578208,137.52,137.51,43.776884]
["bitfinex","SOLUSD",1726307667382,0.2578208,137.52,137.51,58.03771021]
["bitfinex","SOLUSD",1726307667589,0.2578208,137.52,137.51,58.16320021]
["bitfinex","SOLUSD",1726307669688,0.2578208,137.52,137.51,67.18573519]
["bitfinex","SOLUSD",1726307671879,0.2578208,137.56,137.52,43.776884]
["bitfinex","SOLUSD",1726307672097,0.2578208,137.56,137.55,38.03771021]
["bitfinex","SOLUSD",1726307672911,0.2578208,137.56,137.55,38.16320021]
["bitfinex","SOLUSD",1726307673279,0.2578208,137.56,137.55,58.16320021]
["bitfinex","SOLUSD",1726307674873,9.3088208,137.56,137.55,0.12549]
["bitfinex","SOLUSD",1726307675068,9.3088208,137.56,137.55,14.38631621]
["bitfinex","SOLUSD",1726307675277,9.3088208,137.56,137.55,20.12549]
["bitfinex","SOLUSD",1726307675497,9.3088208,137.56,137.55,34.26082621]
["bitfinex","SOLUSD",1726307676378,9.3088208,137.56,137.55,58.03771021]
["bitfinex","SOLUSD",1726307676901,9.3088208,137.56,137.55,58.16320021]
["bitfinex","SOLUSD",1726307677599,9.3088208,137.56,137.55,43.902374]
["bitfinex","SOLUSD",1726307678092,0.2578208,137.56,137.55,58.16320021]
["bitfinex","SOLUSD",1726307681479,9.3088208,137.56,137.55,58.16320021]
["bitfinex","SOLUSD",1726307683599,0.2578208,137.56,137.55,58.16320021]
["bitfinex","SOLUSD",1726307684397,0.2578208,137.56,137.55,43.902374]
["bitfinex","SOLUSD",1726307684593,0.2578208,137.56,137.55,58.16320021]
["bitfinex","SOLUSD",1726307685509,9.3088208,137.56,137.55,58.16320021]
["bitfinex","SOLUSD",1726307685810,9.3088208,137.56,137.55,43.902374]
["bitfinex","SOLUSD",1726307686190,9.3088208,137.56,137.55,20.12549]
["bitfinex","SOLUSD",1726307686392,9.3088208,137.56,137.55,34.38631621]
["bitfinex","SOLUSD",1726307686594,9.051,137.58,137.55,34.38631621]
["bitfinex","SOLUSD",1726307686796,0.2578208,137.6,137.58,20.0]
["bitfinex","SOLUSD",1726307686997,0.2578208,137.6,137.59,35.71405345]
["bitfinex","SOLUSD",1726307687512,0.2578208,137.6,137.59,58.03771021]
["bitfinex","SOLUSD",1726307688013,0.2578208,137.6,137.59,58.16320021]
["bitfinex","SOLUSD",1726307688813,9.3088208,137.64,137.59,58.16320021]
["bitfinex","SOLUSD",1726307689012,9.3088208,137.64,137.63,14.26082621]
["bitfinex","SOLUSD",1726307689306,9.3088208,137.64,137.63,38.03771021]
["bitfinex","SOLUSD",1726307692218,9.3088208,137.64,137.63,23.776884]
["bitfinex","SOLUSD",1726307693808,9.3088208,137.64,137.62,14.26082621]
["bitfinex","SOLUSD",1726307694009,9.051,137.62,137.61,34.26082621]
["bitfinex","SOLUSD",1726307695891,9.051,137.62,137.61,58.03771021]
["bitfinex","SOLUSD",1726307696699,0.2578208,137.64,137.61,58.03771021]
["bitfinex","SOLUSD",1726307696700,0.2578208,137.64,137.62,43.776884]
["bitfinex","SOLUSD",1726307696898,9.051,137.66,137.65,23.776884]
["bitfinex","SOLUSD",1726307697093,9.051,137.66,137.65,58.03771021]
["bitfinex","SOLUSD",1726307697698,9.051,137.66,137.65,58.16320021]
["bitfinex","SOLUSD",1726307698314,9.3088208,137.68,137.65,0.12549]
["bitfinex","SOLUSD",1726307698612,9.051,137.66,137.65,20.12549]
["bitfinex","SOLUSD",1726307698827,9.051,137.66,137.65,0.12549]
["bitfinex","SOLUSD",1726307698998,9.051,137.66,137.64,34.26082621]
["bitfinex","SOLUSD",1726307699202,9.051,137.66,137.65,14.26082621]
["bitfinex","SOLUSD",1726307699403,9.051,137.66,137.65,34.26082621]
["bitfinex","SOLUSD",1726307700102,9.051,137.66,137.65,58.03771021]
["bitfinex","SOLUSD",1726307701120,9.051,137.66,137.65,58.16320021]
["bitfinex","SOLUSD",1726307702419,9.2085048,137.68,137.65,58.16320021]
["bitfinex","SOLUSD",1726307702607,9.2085048,137.68,137.67,14.26082621]
["bitfinex","SOLUSD",1726307702994,9.2085048,137.68,137.67,23.776884]
["bitfinex","SOLUSD",1726307703323,9.2085048,137.68,137.67,38.03771021]
["bitfinex","SOLUSD",1726307704504,9.2085048,137.68,137.66,14.26082621]
["bitfinex","SOLUSD",1726307704711,9.2085048,137.68,137.66,38.03771021]
["bitfinex","SOLUSD",1726307705518,9.2085048,137.68,137.66,23.776884]
["bitfinex","SOLUSD",1726307705718,9.2085048,137.68,137.66,38.03771021]
["bitfinex","SOLUSD",1726307706603,9.2085048,137.68,137.66,23.776884]
["bitfinex","SOLUSD",1726307708013,9.2085048,137.68,137.66,38.03771021]
["bitfinex","SOLUSD",1726307713029,9.051,137.66,137.65,67.46779519]
["bitfinex","SOLUSD",1726307714214,9.051,137.66,137.65,47.46779519]
["bitfinex","SOLUSD",1726307714537,9.051,137.66,137.65,67.46779519]
["bitfinex","SOLUSD",1726307719413,9.051,137.66,137.65,53.20696898]
["bitfinex","SOLUSD",1726307719617,9.051,137.66,137.65,58.03771021]
["bitfinex","SOLUSD",1726307726525,9.051,137.66,137.65,43.776884]
["bitfinex","SOLUSD",1726307726725,9.051,137.66,137.65,58.03771021]
["bitfinex","SOLUSD",1726307729744,9.051,137.66,137.65,34.26082621]
["bitfinex","SOLUSD",1726307730458,9.051,137.66,137.65,14.26082621]
["bitfinex","SOLUSD",1726307730767,9.051,137.66,137.64,14.26082621]
["bitfinex","SOLUSD",1726307733538,9.051,137.63,137.62,43.776884]
["bitfinex","SOLUSD",1726307733754,9.051,137.63,137.61,14.38631621]
["bitfinex","SOLUSD",1726307734456,9.051,137.61,137.6,14.26082621]
["bitfinex","SOLUSD",1726307735472,9.051,137.61,137.6,58.03771021]
["bitfinex","SOLUSD",1726307739982,9.051,137.61,137.6,58.16320021]
["bitfinex","SOLUSD",1726307740485,9.051,137.61,137.6,58.03771021]
["bitfinex","SOLUSD",1726307742942,9.051,137.61,137.6,38.03771021]
["bitfinex","SOLUSD",1726307743163,9.051,137.61,137.6,58.03771021]
["bitfinex","SOLUSD",1726307744044,9.051,137.61,137.6,58.16320021]
["bitfinex","SOLUSD",1726307745476,9.051,137.63,137.61,23.776884]
["bitfinex","SOLUSD",1726307745659,9.051,137.63,137.62,58.03771021]
["bitfinex","SOLUSD",1726307746454,9.051,137.63,137.62,58.16320021]
["bitfinex","SOLUSD",1726307750579,9.051,137.65,137.63,43.776884]
["bitfinex","SOLUSD",1726307750789,9.051,137.65,137.64,58.03771021]
["bitfinex","SOLUSD",1726307758082,9.051,137.65,137.64,43.776884]
["bitfinex","SOLUSD",1726307758288,9.051,137.65,137.64,58.03771021]
["bitfinex","SOLUSD",1726307759379,9.051,137.65,137.62,0.12549]
["bitfinex","SOLUSD",1726307759380,9.1030831,137.65,137.62,0.12549]
["bitfinex","SOLUSD",1726307759585,9.1030831,137.65,137.62,34.38631621]
["bitfinex","SOLUSD",1726307759586,9.051,137.63,137.62,34.38631621]
["bitfinex","SOLUSD",1726307760190,9.051,137.63,137.62,34.26082621]
["bitfinex","SOLUSD",1726307760890,9.051,137.63,137.62,43.776884]
["bitfinex","SOLUSD",1726307761065,9.051,137.63,137.62,20.0]
["bitfinex","SOLUSD",1726307761464,9.051,137.63,137.62,34.26082621]
["bitfinex","SOLUSD",1726307763389,9.051,137.63,137.61,20.0]
["bitfinex","SOLUSD",1726307763567,9.051,137.63,137.61,34.26082621]
["bitfinex","SOLUSD",1726307769400,9.051,137.63,137.61,20.0]
["bitfinex","SOLUSD",1726307769992,9.051,137.63,137.6,20.0]
["bitfinex","SOLUSD",1726307770702,22.1456,137.64,137.6,20.0]
["bitfinex","SOLUSD",1726307770703,9.051,137.61,137.6,20.0]
["bitfinex","SOLUSD",1726307770915,9.051,137.58,137.57,9.4300112]
["bitfinex","SOLUSD",1726307771080,9.051,137.58,137.57,23.69083741]
["bitfinex","SOLUSD",1726307771281,9.051,137.58,137.55,0.2023088]
["bitfinex","SOLUSD",1726307771581,9.051,137.56,137.55,9.63232]
["bitfinex","SOLUSD",1726307771787,9.051,137.58,137.56,9.4300112]
["bitfinex","SOLUSD",1726307771985,22.1456,137.64,137.56,9.4300112]
["bitfinex","SOLUSD",1726307771986,9.051,137.6,137.56,9.4300112]
["bitfinex","SOLUSD",1726307772187,9.051,137.6,137.59,14.26082621]
["bitfinex","SOLUSD",1726307772386,9.051,137.6,137.59,43.69083741]
["bitfinex","SOLUSD",1726307772592,9.051,137.6,137.59,67.46772141]
["bitfinex","SOLUSD",1726307772900,9.051,137.6,137.59,53.2068952]
["bitfinex","SOLUSD",1726307773095,9.051,137.6,137.59,67.46772141]
["bitfinex","SOLUSD",1726307776192,9.051,137.6,137.59,67.59321141]
["bitfinex","SOLUSD",1726307789717,9.051,137.62,137.6,20.0]
["bitfinex","SOLUSD",1726307790015,9.051,137.62,137.61,38.03771021]
["bitfinex","SOLUSD",1726307796113,9.051,137.62,137.61,38.16320021]
["bitfinex","SOLUSD",1726307803608,9.051,137.62,137.61,58.16320021]
["bitfinex","SOLUSD",1726307803807,31.1966,137.64,137.62,43.776884]
["bitfinex","SOLUSD",1726307804015,31.1966,137.64,137.63,38.03771021]
["bitfinex","SOLUSD",1726307809730,9.051,137.64,137.63,58.03771021]
["bitfinex","SOLUSD",1726307810429,9.051,137.64,137.63,58.16320021]
["bitfinex","SOLUSD",1726307811115,9.051,137.64,137.63,58.03771021]
["bitfinex","SOLUSD",1726307811808,9.051,137.64,137.63,58.16320021]
["bitfinex","SOLUSD",1726307812609,9.051,137.64,137.63,58.03771021]
["bitfinex","SOLUSD",1726307815014,9.051,137.64,137.63,67.46772141]
["bitfinex","SOLUSD",1726307815426,9.051,137.64,137.63,47.46772141]
["bitfinex","SOLUSD",1726307815738,9.051,137.64,137.63,47.59321141]
["bitfinex","SOLUSD",1726307820938,0.0520831,137.65,137.64,23.776884]
["bitfinex","SOLUSD",1726307821131,0.0520831,137.65,137.64,38.03771021]
["bitfinex","SOLUSD",1726307826140,9.051,137.64,137.63,0.12549]
["bitfinex","SOLUSD",1726307826847,9.051,137.64,137.62,14.26082621]
["bitfinex","SOLUSD",1726307828331,9.051,137.64,137.63,14.26082621]
["bitfinex","SOLUSD",1726307829630,9.051,137.64,137.63,38.03771021]
["bitfinex","SOLUSD",1726307829931,9.051,137.64,137.63,14.26082621]
["bitfinex","SOLUSD",1726307830249,9.051,137.64,137.62,9.4300112]
["bitfinex","SOLUSD",1726307830426,9.051,137.64,137.62,14.26082621]
["bitfinex","SOLUSD",1726307833832,9.051,137.62,137.61,14.26082621]
["bitfinex","SOLUSD",1726307834245,9.051,137.62,137.61,38.03771021]
["bitfinex","SOLUSD",1726307834951,9.051,137.62,137.61,14.26082621]
["bitfinex","SOLUSD",1726307835849,9.051,137.6,137.59,43.902374]
["bitfinex","SOLUSD",1726307836043,9.051,137.6,137.59,58.16320021]
["bitfinex","SOLUSD",1726307838068,9.051,137.6,137.59,58.03771021]
["bitfinex","SOLUSD",1726307849628,9.051,137.6,137.58,9.4300112]
["bitfinex","SOLUSD",1726307849832,9.051,137.6,137.59,14.26082621]
["bitfinex","SOLUSD",1726307850034,9.051,137.6,137.59,38.03771021]
["bitfinex","SOLUSD",1726307850228,9.051,137.6,137.59,67.46772141]
["bitfinex","SOLUSD",1726307851041,9.051,137.63,137.6,43.776884]
["bitfinex","SOLUSD",1726307851251,9.051,137.63,137.62,58.03771021]
["bitfinex","SOLUSD",1726307851451,32.0311831,137.65,137.63,23.776884]
["bitfinex","SOLUSD",1726307851652,32.0311831,137.65,137.64,14.26082621]
["bitfinex","SOLUSD",1726307852954,32.0311831,137.65,137.64,38.03771021]
["bitfinex","SOLUSD",1726307853657,9.1030831,137.65,137.64,38.03771021]
["bitfinex","SOLUSD",1726307854246,9.1030831,137.65,137.64,38.16320021]
["bitfinex","SOLUSD",1726307854951,9.1030831,137.65,137.64,58.16320021]
["bitfinex","SOLUSD",1726307855953,0.0520831,137.65,137.64,58.16320021]
["bitfinex","SOLUSD",1726307856156,9.051,137.67,137.65,43.776884]
["bitfinex","SOLUSD",1726307856347,9.051,137.67,137.66,38.03771021]
["bitfinex","SOLUSD",1726307856929,9.051,137.67,137.66,38.16320021]
["bitfinex","SOLUSD",1726307859660,9.051,137.67,137.66,58.16320021]
["bitfinex","SOLUSD",1726307864560,32.2334919,137.69,137.67,23.776884]
["bitfinex","SOLUSD",1726307864760,32.2334919,137.69,137.68,38.03771021]
["bitfinex","SOLUSD",1726307865258,32.2334919,137.69,137.68,0.12549]
["bitfinex","SOLUSD",1726307865453,32.2334919,137.69,137.68,14.38631621]
["bitfinex","SOLUSD",1726307865771,32.2334919,137.69,137.68,38.16320021]
["bitfinex","SOLUSD",1726307865959,32.2334919,137.69,137.68,38.03771021]
["bitfinex","SOLUSD",1726307867063,32.2334919,137.69,137.68,14.26082621]
["bitfinex","SOLUSD",1726307870148,32.2334919,137.69,137.64,9.4300112]
["bitfinex","SOLUSD",1726307870149,32.2334919,137.69,137.67,38.03771021]
["bitfinex","SOLUSD",1726307870540,32.2334919,137.69,137.66,43.776884]
["bitfinex","SOLUSD",1726307870541,9.051,137.67,137.66,43.776884]
["bitfinex","SOLUSD",1726307870766,9.051,137.67,137.66,58.03771021]
["bitfinex","SOLUSD",1726307871473,9.051,137.67,137.66,58.16320021]
["bitfinex","SOLUSD",1726307873666,9.051,137.67,137.66,58.03771021]
["bitfinex","SOLUSD",1726307875867,9.051,137.67,137.66,14.26082621]
["bitfinex","SOLUSD",1726307876363,9.051,137.67,137.65,38.03771021]
["bitfinex","SOLUSD",1726307877557,9.051,137.67,137.66,14.26082621]
["bitfinex","SOLUSD",1726307878570,9.051,137.67,137.65,23.776884]
["bitfinex","SOLUSD",1726307878780,9.051,137.67,137.65,38.03771021]
["bitfinex","SOLUSD",1726307879467,9.051,137.67,137.66,14.26082621]
["bitfinex","SOLUSD",1726307882093,8.051,137.67,137.66,14.26082621]
["bitfinex","SOLUSD",1726307886580,8.051,137.67,137.66,38.03771021]
["bitfinex","SOLUSD",1726307893788,8.3053919,137.69,137.67,23.776884]
["bitfinex","SOLUSD",1726307893988,8.3053919,137.69,137.68,38.03771021]
["bitfinex","SOLUSD",1726307897184,8.3053919,137.69,137.67,14.26082621]
["bitfinex","SOLUSD",1726307897379,8.3053919,137.69,137.68,14.26082621]
["bitfinex","SOLUSD",1726307898285,8.3053919,137.69,137.68,38.03771021]
["bitfinex","SOLUSD",1726307902987,8.3053919,137.69,137.68,58.03771021]
["bitfinex","SOLUSD",1726307903169,8.3053919,137.69,137.68,67.46772141]
["bitfinex","SOLUSD",1726307903369,8.3053919,137.69,137.68,67.59321141]
["bitfinex","SOLUSD",1726307905905,0.2543919,137.69,137.68,67.59321141]
["bitfinex","SOLUSD",1726307906782,8.051,137.71,137.69,43.776884]
["bitfinex","SOLUSD",1726307906990,8.051,137.71,137.7,58.03771021]
["bitfinex","SOLUSD",1726307907798,8.051,137.71,137.7,58.16320021]
["bitfinex","SOLUSD",1726307908400,8.051,137.71,137.7,67.59321141]
["bitfinex","SOLUSD",1726307911095,8.3053919,137.73,137.71,23.776884]
["bitfinex","SOLUSD",1726307911274,8.3053919,137.73,137.72,38.03771021]
["bitfinex","SOLUSD",1726307912893,8.3053919,137.73,137.72,14.26082621]
["bitfinex","SOLUSD",1726307913205,8.051,137.71,137.7,67.59321141]
["bitfinex","SOLUSD",1726307913880,8.051,137.71,137.7,67.46772141]
["bitfinex","SOLUSD",1726307921986,8.051,137.71,137.7,67.59321141]
["bitfinex","SOLUSD",1726307922596,8.3053919,137.73,137.71,23.776884]
["bitfinex","SOLUSD",1726307922783,8.3053919,137.73,137.72,38.03771021]
["bitfinex","SOLUSD",1726307923593,8.3053919,137.73,137.72,38.16320021]
["bitfinex","SOLUSD",1726307924282,8.3053919,137.73,137.72,38.03771021]
["bitfinex","SOLUSD",1726307927095,8.3053919,137.73,137.71,9.5555012]
["bitfinex","SOLUSD",1726307927509,8.3053919,137.73,137.71,0.12549]
["bitfinex","SOLUSD",1726307927703,8.051,137.7,137.69,34.26082621]
["bitfinex","SOLUSD",1726307928708,8.051,137.7,137.69,43.69083741]
["bitfinex","SOLUSD",1726307929507,8.051,137.7,137.69,23.69083741]
["bitfinex","SOLUSD",1726307930084,8.051,137.7,137.69,47.46772141]
["bitfinex","SOLUSD",1726307931782,8.051,137.7,137.69,33.2068952]
["bitfinex","SOLUSD",1726307931986,8.051,137.7,137.69,47.46772141]
["bitfinex","SOLUSD",1726307935521,7.551,137.7,137.69,47.46772141]
["bitfinex","SOLUSD",1726307935699,7.551,137.7,137.69,47.59321141]
["bitfinex","SOLUSD",1726307938515,7.551,137.7,137.69,67.59321141]
["bitfinex","SOLUSD",1726307943215,7.551,137.7,137.69,67.46772141]
["bitfinex","SOLUSD",1726307947310,7.051,137.7,137.69,67.46772141]
["bitfinex","SOLUSD",1726307952630,7.051,137.7,137.69,58.03771021]
["bitfinex","SOLUSD",1726307953211,7.051,137.68,137.66,20.0]
["bitfinex","SOLUSD",1726307953518,7.051,137.68,137.67,34.26082621]
["bitfinex","SOLUSD",1726307954636,7.051,137.68,137.67,43.776884]
["bitfinex","SOLUSD",1726307954948,7.051,137.68,137.67,67.46772141]
["bitfinex","SOLUSD",1726307955640,7.051,137.68,137.67,67.59321141]
["bitfinex","SOLUSD",1726307955824,7.051,137.7,137.68,23.776884]
["bitfinex","SOLUSD",1726307956023,7.051,137.7,137.69,47.46772141]
["bitfinex","SOLUSD",1726307957028,7.051,137.7,137.69,47.59321141]
["bitfinex","SOLUSD",1726307958543,7.051,137.7,137.69,38.16320021]
["bitfinex","SOLUSD",1726307969129,7.051,137.7,137.68,23.776884]
["bitfinex","SOLUSD",1726307969348,7.051,137.7,137.69,38.03771021]
["bitfinex","SOLUSD",1726307980261,7.051,137.7,137.69,38.16320021]
["bitfinex","SOLUSD",1726307980760,7.051,137.7,137.69,58.16320021]
["bitfinex","SOLUSD",1726307988264,7.051,137.72,137.7,23.776884]
["bitfinex","SOLUSD",1726307988450,7.051,137.72,137.71,14.26082621]
["bitfinex","SOLUSD",1726307988973,7.051,137.72,137.71,38.03771021]
["bitfinex","SOLUSD",1726307990158,7.051,137.72,137.71,38.16320021]
["bitfinex","SOLUSD",1726307992766,0.2543919,137.73,137.72,23.776884]
["bitfinex","SOLUSD",1726307992973,0.2543919,137.73,137.72,38.03771021]
["bitfinex","SOLUSD",1726307993360,0.2543919,137.73,137.72,38.16320021]
["bitfinex","SOLUSD",1726307993952,0.2543919,137.73,137.72,58.16320021]
["bitfinex","SOLUSD",1726307995975,0.2543919,137.73,137.72,43.902374]
["bitfinex","SOLUSD",1726307996185,0.2543919,137.73,137.72,0.12549]
["bitfinex","SOLUSD",1726307996965,0.2543919,137.73,137.71,34.26082621]
["bitfinex","SOLUSD",1726307997173,7.051,137.72,137.71,34.26082621]
["bitfinex","SOLUSD",1726307997674,7.051,137.72,137.71,43.69083741]
["bitfinex","SOLUSD",1726307999357,7.051,137.72,137.71,67.46772141]
["bitfinex","SOLUSD",1726308000875,7.051,137.72,137.71,23.69083741]
["bitfinex","SOLUSD",1726308001054,7.051,137.72,137.67,7.09871432]
["bitfinex","SOLUSD",1726308001055,7.051,137.72,137.7,14.26082621]
["bitfinex","SOLUSD",1726308001254,7.051,137.68,137.67,16.52872552]
["bitfinex","SOLUSD",1726308001461,7.051,137.66,137.65,9.4300112]
["bitfinex","SOLUSD",1726308001678,7.051,137.66,137.65,23.69083741]
["bitfinex","SOLUSD",1726308002668,7.051,137.66,137.65,67.46772141]
["bitfinex","SOLUSD",1726308004082,7.051,137.66,137.65,43.69083741]
["bitfinex","SOLUSD",1726308004267,7.051,137.66,137.65,23.81632741]
["bitfinex","SOLUSD",1726308004470,7.051,137.66,137.65,9.5555012]
["bitfinex","SOLUSD",1726308005097,7.051,137.66,137.65,9.4300112]
["bitfinex","SOLUSD",1726308005599,7.051,137.66,137.65,43.69083741]
["bitfinex","SOLUSD",1726308005766,7.051,137.66,137.65,67.46772141]
["bitfinex","SOLUSD",1726308007688,7.051,137.66,137.64,14.26082621]
["bitfinex","SOLUSD",1726308008075,7.051,137.63,137.62,23.776884]
["bitfinex","SOLUSD",1726308008260,7.051,137.63,137.62,38.03771021]
["bitfinex","SOLUSD",1726308009493,7.051,137.63,137.62,58.03771021]
["bitfinex","SOLUSD",1726308009866,7.051,137.63,137.62,20.0]
["bitfinex","SOLUSD",1726308010077,7.051,137.63,137.62,20.12549]
["bitfinex","SOLUSD",1726308010992,7.051,137.63,137.62,20.0]
["bitfinex","SOLUSD",1726308011372,7.051,137.63,137.62,34.26082621]
["bitfinex","SOLUSD",1726308013393,7.051,137.63,137.62,20.0]
["bitfinex","SOLUSD",1726308013590,7.051,137.63,137.62,34.26082621]
["bitfinex","SOLUSD",1726308014491,7.051,137.63,137.62,20.0]
["bitfinex","SOLUSD",1726308014705,7.051,137.63,137.61,23.69083741]
["bitfinex","SOLUSD",1726308017683,7.051,137.6,137.59,0.2543919]
["bitfinex","SOLUSD",1726308018102,7.051,137.6,137.59,14.51521811]
["bitfinex","SOLUSD",1726308019387,7.051,137.6,137.59,38.29210211]
["bitfinex","SOLUSD",1726308029301,7.051,137.6,137.59,0.2543919]
["bitfinex","SOLUSD",1726308030809,28.6447,137.6,137.59,0.2543919]
["bitfinex","SOLUSD",1726308036516,28.6447,137.6,137.55,0.2543919]
["bitfinex","SOLUSD",1726308036517,7.051,137.56,137.55,0.2543919]
["bitfinex","SOLUSD",1726308036834,28.497,137.56,137.55,0.2543919]
["bitfinex","SOLUSD",1726308051053,22.3467,137.56,137.55,14.51521811]
["bitfinex","SOLUSD",1726308051343,7.051,137.56,137.55,14.51521811]
["bitfinex","SOLUSD",1726308052441,7.051,137.56,137.55,38.29210211]
["bitfinex","SOLUSD",1726308056338,7.051,137.56,137.55,0.2543919]
["bitfinex","SOLUSD",1726308058153,22.9809,137.56,137.55,0.2543919]
["bitfinex","SOLUSD",1726308064336,7.051,137.56,137.55,14.51521811]
["bitfinex","SOLUSD",1726308069654,7.051,137.56,137.55,38.29210211]
["bitfinex","SOLUSD",1726308071176,7.051,137.56,137.55,0.2543919]
["bitfinex","SOLUSD",1726308098973,7.051,137.56,137.55,38.29210211]
["bitfinex","SOLUSD",1726308104707,7.051,137.56,137.55,14.51521811]
["bitfinex","SOLUSD",1726308104910,7.051,137.56,137.55,0.2543919]
["bitfinex","SOLUSD",1726308125438,8.5074076,137.56,137.55,0.2543919]
["bitfinex","SOLUSD",1726308125746,15.0580076,137.56,137.55,0.2543919]
["bitfinex","SOLUSD",1726308127742,15.1834976,137.56,137.55,0.2543919]
["bitfinex","SOLUSD",1726308128449,13.72709,137.56,137.55,0.2543919]
["bitfinex","SOLUSD",1726308129445,15.1834976,137.56,137.55,0.2543919]
["bitfinex","SOLUSD",1726308129653,13.72709,137.56,137.55,0.2543919]
["bitfinex","SOLUSD",1726308129868,37.503974,137.56,137.55,0.2543919]
["bitfinex","SOLUSD",1726308130244,37.503974,137.56,137.51,0.2543919]
["bitfinex","SOLUSD",1726308130245,7.051,137.52,137.51,0.2543919]
["bitfinex","SOLUSD",1726308146858,7.051,137.52,137.51,14.51521811]
["bitfinex","SOLUSD",1726308151087,7.051,137.52,137.51,0.2543919]
["bitfinex","SOLUSD",1726308160296,13.3134,137.52,137.51,0.2543919]
["bitfinex","SOLUSD",1726308168882,14.7698076,137.52,137.51,0.2543919]
["bitfinex","SOLUSD",1726308169085,13.3134,137.52,137.51,0.2543919]
["bitfinex","SOLUSD",1726308169791,14.7698076,137.52,137.51,0.2543919]
["bitfinex","SOLUSD",1726308170100,13.3134,137.52,137.51,0.2543919]
["bitfinex","SOLUSD",1726308170702,14.7698076,137.52,137.51,0.2543919]
["bitfinex","SOLUSD",1726308170901,13.3134,137.52,137.51,0.2543919]
["bitfinex","SOLUSD",1726308171103,14.7698076,137.52,137.51,0.2543919]
["bitfinex","SOLUSD",1726308171504,13.43889,137.52,137.51,0.2543919]
["bitfinex","SOLUSD",1726308171879,14.8952976,137.52,137.51,0.2543919]
["bitfinex","SOLUSD",1726308173308,30.5867976,137.52,137.51,0.2543919]
["bitfinex","SOLUSD",1726308173601,38.18062156,137.52,137.51,0.2543919]
["bitfinex","SOLUSD",1726308174813,30.5867976,137.52,137.51,0.2543919]
["bitfinex","SOLUSD",1726308176495,29.13039,137.52,137.51,0.2543919]
["bitfinex","SOLUSD",1726308178311,30.5867976,137.52,137.51,0.2543919]
["bitfinex","SOLUSD",1726308179603,30.5867976,137.52,137.46,0.2543919]
["bitfinex","SOLUSD",1726308179604,7.051,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308206041,8.5074076,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308206746,8.6328976,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308207116,14.9944976,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308207728,13.53809,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308217549,7.17649,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308217857,7.051,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308223766,7.051,137.47,137.46,14.51521811]
["bitfinex","SOLUSD",1726308224348,7.051,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308233166,8.5074076,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308233668,8.6328976,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308235569,7.17649,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308237378,7.051,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308252879,8.5074076,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308253081,7.051,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308253384,8.5074076,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308253859,7.051,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308254793,7.17649,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308260399,7.051,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308262896,8.5074076,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308263479,7.051,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308263699,7.17649,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308265700,8.6328976,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308267572,7.17649,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308271809,32.4097816,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308272505,39.95474723,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308273817,63.09454723,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308274184,84.95454723,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308274384,83.49813963,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308279793,90.77243963,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308283815,92.03989014,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308288920,112.03989014,137.47,137.46,0.2543919]
["bitfinex","SOLUSD",1726308290005,114.76559014,137.47,137.42,0.2543919]
["bitfinex","SOLUSD",1726308290205,7.051,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308290414,30.827884,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308290808,38.37665061,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308291007,38.50214061,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308291997,14.72525661,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308298605,14.59976661,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308299127,7.051,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308304026,7.17649,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308304320,8.6328976,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308309940,39.96569367,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308315047,38.50928607,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308322259,14.73240207,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308323056,14.60691207,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308325932,38.38379607,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308326135,39.84020367,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308326732,39.96569367,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308327634,61.54719367,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308330253,83.40719367,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308330649,81.95078607,137.43,137.42,0.2543919]
["bitfinex","SOLUSD",1726308330953,81.95078607,137.43,137.38,0.2543919]
["bitfinex","SOLUSD",1726308330954,7.051,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308331764,14.54525109,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308332061,14.67074109,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308333157,38.44762509,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308334166,60.09152509,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308341648,81.95152509,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308344257,36.31464109,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308344964,36.18915109,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308345872,59.96603509,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308346575,60.09152509,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308348173,61.54793269,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308348350,60.09152509,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308350961,61.54793269,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308351783,83.40793269,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308352182,81.95152509,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308358989,60.09152509,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308360785,38.44762509,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308381501,14.67074109,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308381704,7.17649,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308382575,7.051,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308387698,7.051,137.39,137.38,14.51521811]
["bitfinex","SOLUSD",1726308387898,7.52567436,137.43,137.38,14.51521811]
["bitfinex","SOLUSD",1726308387899,7.051,137.41,137.38,14.51521811]
["bitfinex","SOLUSD",1726308388098,7.051,137.41,137.4,14.26082621]
["bitfinex","SOLUSD",1726308399923,7.051,137.41,137.38,0.2543919]
["bitfinex","SOLUSD",1726308400214,7.051,137.41,137.38,14.51521811]
["bitfinex","SOLUSD",1726308403319,7.051,137.39,137.38,14.51521811]
["bitfinex","SOLUSD",1726308406050,7.051,137.41,137.38,14.51521811]
["bitfinex","SOLUSD",1726308406246,7.051,137.41,137.4,14.26082621]
["bitfinex","SOLUSD",1726308414149,7.051,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726308414358,7.051,137.43,137.38,0.2543919]
["bitfinex","SOLUSD",1726308414359,7.051,137.43,137.42,14.26082621]
["bitfinex","SOLUSD",1726308415357,7.051,137.45,137.42,14.26082621]
["bitfinex","SOLUSD",1726308415657,7.051,137.45,137.44,14.26082621]
["bitfinex","SOLUSD",1726308418357,7.051,137.45,137.43,14.26082621]
["bitfinex","SOLUSD",1726308421250,7.051,137.45,137.44,14.26082621]
["bitfinex","SOLUSD",1726308426069,7.051,137.43,137.4,20.0]
["bitfinex","SOLUSD",1726308426239,7.051,137.43,137.42,14.26082621]
["bitfinex","SOLUSD",1726308427147,7.051,137.45,137.42,14.26082621]
["bitfinex","SOLUSD",1726308427546,7.051,137.45,137.44,14.26082621]
["bitfinex","SOLUSD",1726308431563,7.051,137.43,137.4,20.0]
["bitfinex","SOLUSD",1726308431764,7.051,137.43,137.42,14.26082621]
["bitfinex","SOLUSD",1726308435579,7.051,137.43,137.41,14.26082621]
["bitfinex","SOLUSD",1726308435954,7.051,137.41,137.39,0.12549]
["bitfinex","SOLUSD",1726308436369,7.051,137.41,137.39,14.26082621]
["bitfinex","SOLUSD",1726308436761,22.2721,137.46,137.38,14.51521811]
["bitfinex","SOLUSD",1726308436762,7.051,137.39,137.38,14.51521811]
["bitfinex","SOLUSD",1726308440862,7.051,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308443093,7.051,137.42,137.38,14.51521811]
["bitfinex","SOLUSD",1726308443386,7.051,137.42,137.4,14.26082621]
["bitfinex","SOLUSD",1726308443984,7.051,137.4,137.38,0.2543919]
["bitfinex","SOLUSD",1726308444288,7.051,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726308445461,7.051,137.4,137.38,0.2543919]
["bitfinex","SOLUSD",1726308449186,30.1499,137.4,137.38,0.2543919]
["bitfinex","SOLUSD",1726308453491,7.051,137.42,137.39,14.26082621]
["bitfinex","SOLUSD",1726308453710,7.051,137.42,137.38,0.2543919]
["bitfinex","SOLUSD",1726308453711,7.051,137.42,137.41,14.26082621]
["bitfinex","SOLUSD",1726308454074,23.0989,137.46,137.41,14.26082621]
["bitfinex","SOLUSD",1726308454075,7.051,137.44,137.41,14.26082621]
["bitfinex","SOLUSD",1726308454275,7.051,137.44,137.42,14.26082621]
["bitfinex","SOLUSD",1726308457501,7.051,137.44,137.38,0.2543919]
["bitfinex","SOLUSD",1726308457502,7.051,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308483622,7.051,137.41,137.38,0.2543919]
["bitfinex","SOLUSD",1726308483928,7.051,137.41,137.38,14.51521811]
["bitfinex","SOLUSD",1726308486103,7.051,137.41,137.38,14.51521811]
["bitfinex","SOLUSD",1726308491015,7.051,137.41,137.38,0.2543919]
["bitfinex","SOLUSD",1726308494797,7.051,137.41,137.38,38.29210211]
["bitfinex","SOLUSD",1726308501423,7.051,137.41,137.39,14.26082621]
["bitfinex","SOLUSD",1726308502515,7.051,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726308503736,29.8455,137.45,137.41,25.23230257]
["bitfinex","SOLUSD",1726308504020,7.051,137.45,137.43,14.26082621]
["bitfinex","SOLUSD",1726308505419,7.051,137.45,137.42,14.26082621]
["bitfinex","SOLUSD",1726308511520,7.051,137.43,137.41,14.26082621]
["bitfinex","SOLUSD",1726308522054,7.051,137.43,137.42,14.26082621]
["bitfinex","SOLUSD",1726308525457,7.051,137.43,137.38,24.0312759]
["bitfinex","SOLUSD",1726308525771,7.051,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726308526875,7.051,137.41,137.4,14.26082621]
["bitfinex","SOLUSD",1726308527064,7.051,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726308527270,7.051,137.43,137.41,14.26082621]
["bitfinex","SOLUSD",1726308530356,7.051,137.43,137.42,14.26082621]
["bitfinex","SOLUSD",1726308540183,7.051,137.43,137.41,14.26082621]
["bitfinex","SOLUSD",1726308540762,7.051,137.41,137.38,0.2543919]
["bitfinex","SOLUSD",1726308540977,7.051,137.41,137.39,14.26082621]
["bitfinex","SOLUSD",1726308543079,7.051,137.41,137.38,14.51521811]
["bitfinex","SOLUSD",1726308543687,7.051,137.39,137.38,14.51521811]
["bitfinex","SOLUSD",1726308569307,7.051,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308592727,8.5074076,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308593036,7.051,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308593411,28.931,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308597236,30.3874076,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308597726,28.931,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308598234,29.05649,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308599236,30.5128976,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308600012,29.05649,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308600222,30.5128976,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308601341,54.2897816,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308602137,52.833374,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308603125,29.05649,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308603341,7.17649,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308603927,8.6328976,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308604127,7.051,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308613550,30.3874076,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308613938,28.931,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308614959,30.3874076,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308615140,30.5128976,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308625875,54.2897816,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308627555,62.8338189,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308627867,55.5553189,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308629965,62.8338189,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308630184,78.9189189,137.39,137.38,0.2543919]
["bitfinex","SOLUSD",1726308636187,78.9189189,137.39,137.34,0.2543919]
["bitfinex","SOLUSD",1726308636188,21.88,137.37,137.34,0.2543919]
["bitfinex","SOLUSD",1726308636372,1.4564076,137.36,137.34,0.2543919]
["bitfinex","SOLUSD",1726308636577,8.5074076,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308638882,8.6328976,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308641998,70.3748816,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308647794,71.64430426,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308654407,78.92490426,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308658803,78.92490426,137.35,137.34,14.51521811]
["bitfinex","SOLUSD",1726308658804,0.12549,137.35,137.34,14.51521811]
["bitfinex","SOLUSD",1726308659111,0.12549,137.35,137.34,38.29210211]
["bitfinex","SOLUSD",1726308659311,7.051,137.39,137.35,23.776884]
["bitfinex","SOLUSD",1726308659610,7.051,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726308659812,7.051,137.39,137.36,14.26082621]
["bitfinex","SOLUSD",1726308660498,7.051,137.37,137.36,14.26082621]
["bitfinex","SOLUSD",1726308660701,7.051,137.37,137.34,0.7645919]
["bitfinex","SOLUSD",1726308661291,7.051,137.37,137.34,15.02541811]
["bitfinex","SOLUSD",1726308661618,29.39861858,137.43,137.34,15.02541811]
["bitfinex","SOLUSD",1726308661619,7.051,137.35,137.34,15.02541811]
["bitfinex","SOLUSD",1726308663417,7.051,137.35,137.34,0.7645919]
["bitfinex","SOLUSD",1726308663804,7.051,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308668328,8.5074076,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308669903,36.45298951,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308670226,61.68628111,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308670403,61.81177111,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308670610,60.35536351,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308680429,61.81177111,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308682436,60.35536351,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308701827,38.47536351,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308702849,60.35536351,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308712461,14.69847951,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308714349,7.17649,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308714878,7.051,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308717476,8.5074076,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308718170,7.051,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308718369,30.827884,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308719069,30.953374,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308723085,52.833374,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308725073,60.35573924,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308734968,36.57885524,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308742381,60.35573924,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308743607,36.57885524,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308744084,38.03526284,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308744486,36.57885524,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308747907,14.69885524,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308749302,14.57336524,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308751483,7.051,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308755296,8.5074076,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308756012,28.931,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308757307,29.05649,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308757488,30.5128976,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308758518,29.05649,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308759001,30.5128976,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308762108,38.12857311,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308766624,36.67216551,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308774225,14.79216551,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308774722,14.66667551,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308778325,7.051,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308780626,8.5074076,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308780904,7.051,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308782431,28.941,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308784709,29.06649,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308788923,36.68217124,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308789637,38.13857884,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308791551,36.68217124,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308792743,38.13857884,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308794156,30.5228976,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308800151,38.13890512,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308802145,36.68249752,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308803845,38.13890512,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308804157,36.68249752,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308819262,38.13890512,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308820141,36.68249752,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308820342,60.45938152,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308820744,61.91578912,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308821070,63.18505275,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308821433,85.43475275,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308825571,92.71535275,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308826354,91.25894515,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308830546,83.97834515,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308830743,60.20146115,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308831577,60.07597115,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308832280,83.85285515,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308832655,85.30926275,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308832975,85.43475275,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308840282,83.97834515,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308843085,61.72864515,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308843978,36.68249752,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308844185,14.79249752,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308844561,36.68249752,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308844877,14.66700752,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308845179,7.051,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308845571,7.051,137.37,137.34,14.51521811]
["bitfinex","SOLUSD",1726308845777,7.051,137.37,137.35,14.26082621]
["bitfinex","SOLUSD",1726308846776,7.051,137.39,137.35,14.26082621]
["bitfinex","SOLUSD",1726308847157,7.051,137.39,137.36,14.26082621]
["bitfinex","SOLUSD",1726308847366,7.051,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726308849169,7.051,137.39,137.38,14.26082621]
["bitfinex","SOLUSD",1726308849486,7.051,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726308851069,7.051,137.41,137.37,14.26082621]
["bitfinex","SOLUSD",1726308851389,7.051,137.41,137.38,14.26082621]
["bitfinex","SOLUSD",1726308852475,7.051,137.39,137.38,14.26082621]
["bitfinex","SOLUSD",1726308853868,7.051,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726308858310,7.051,137.39,137.36,0.3848]
["bitfinex","SOLUSD",1726308858509,7.051,137.39,137.36,14.64562621]
["bitfinex","SOLUSD",1726308859298,7.051,137.39,137.36,0.3848]
["bitfinex","SOLUSD",1726308859618,7.051,137.37,137.34,0.2543919]
["bitfinex","SOLUSD",1726308865323,7.051,137.37,137.34,14.51521811]
["bitfinex","SOLUSD",1726308875510,7.051,137.37,137.35,14.26082621]
["bitfinex","SOLUSD",1726308876329,7.6087505,137.39,137.35,14.26082621]
["bitfinex","SOLUSD",1726308876330,14.6597505,137.39,137.35,14.26082621]
["bitfinex","SOLUSD",1726308876528,14.6597505,137.39,137.36,14.26082621]
["bitfinex","SOLUSD",1726308876834,7.051,137.39,137.36,14.26082621]
["bitfinex","SOLUSD",1726308879326,14.64685593,137.41,137.38,14.26082621]
["bitfinex","SOLUSD",1726308879531,14.64685593,137.41,137.4,14.26082621]
["bitfinex","SOLUSD",1726308879747,21.6097,137.44,137.4,14.26082621]
["bitfinex","SOLUSD",1726308879748,7.051,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726308880041,7.051,137.43,137.41,14.26082621]
["bitfinex","SOLUSD",1726308880233,7.051,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726308881144,7.051,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726308882140,7.051,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726308882640,7.051,137.41,137.38,14.26082621]
["bitfinex","SOLUSD",1726308890637,7.051,137.41,137.37,14.26082621]
["bitfinex","SOLUSD",1726308893040,7.051,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726308893245,7.051,137.39,137.36,34.26082621]
["bitfinex","SOLUSD",1726308893444,7.051,137.39,137.36,14.26082621]
["bitfinex","SOLUSD",1726308898931,7.051,137.37,137.35,14.26082621]
["bitfinex","SOLUSD",1726308899131,7.051,137.37,137.34,14.51521811]
["bitfinex","SOLUSD",1726308900233,7.051,137.37,137.34,0.2543919]
["bitfinex","SOLUSD",1726308900954,7.051,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308903541,8.5074076,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308904135,7.051,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308905260,8.5074076,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308907238,7.051,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308907442,28.941,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308909669,54.2997816,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308910965,61.88846363,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308912369,60.43205603,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308915070,61.88846363,137.35,137.34,0.2543919]
["bitfinex","SOLUSD",1726308917163,61.88846363,137.35,137.3,0.2543919]
["bitfinex","SOLUSD",1726308917164,7.051,137.31,137.3,0.2543919]
["bitfinex","SOLUSD",1726308917374,30.1564076,137.31,137.3,0.2543919]
["bitfinex","SOLUSD",1726308917680,28.7,137.31,137.3,0.2543919]
["bitfinex","SOLUSD",1726308921357,36.28920361,137.31,137.3,0.2543919]
["bitfinex","SOLUSD",1726308921662,58.17920361,137.31,137.3,0.2543919]
["bitfinex","SOLUSD",1726308931506,81.95608761,137.31,137.3,0.2543919]
["bitfinex","SOLUSD",1726308932395,82.08157761,137.31,137.3,0.2543919]
["bitfinex","SOLUSD",1726308935093,82.08157761,137.31,137.26,0.2543919]
["bitfinex","SOLUSD",1726308935094,28.941,137.27,137.26,0.2543919]
["bitfinex","SOLUSD",1726308935872,36.5335511,137.27,137.26,0.2543919]
["bitfinex","SOLUSD",1726308936479,14.6435511,137.27,137.26,0.2543919]
["bitfinex","SOLUSD",1726308937484,16.0999587,137.27,137.26,0.2543919]
["bitfinex","SOLUSD",1726308937994,14.6435511,137.27,137.26,0.2543919]
["bitfinex","SOLUSD",1726308939376,16.0999587,137.27,137.26,0.2543919]
["bitfinex","SOLUSD",1726308940396,37.9899587,137.27,137.26,0.2543919]
["bitfinex","SOLUSD",1726308940801,38.1154487,137.27,137.26,0.2543919]
["bitfinex","SOLUSD",1726308941393,60.8529487,137.27,137.26,0.2543919]
["bitfinex","SOLUSD",1726308942297,37.5065411,137.27,137.26,0.2543919]
["bitfinex","SOLUSD",1726308946203,38.9629487,137.27,137.26,0.2543919]
["bitfinex","SOLUSD",1726308950301,37.5065411,137.27,137.26,0.2543919]
["bitfinex","SOLUSD",1726308951105,14.7690411,137.27,137.26,0.2543919]
["bitfinex","SOLUSD",1726308951400,7.051,137.27,137.26,0.2543919]
["bitfinex","SOLUSD",1726308953696,7.051,137.29,137.26,14.51521811]
["bitfinex","SOLUSD",1726308961225,7.051,137.27,137.26,0.2543919]
["bitfinex","SOLUSD",1726308963117,7.051,137.29,137.26,0.2543919]
["bitfinex","SOLUSD",1726308964416,7.051,137.27,137.26,0.2543919]
["bitfinex","SOLUSD",1726308968729,7.051,137.29,137.26,0.2543919]
["bitfinex","SOLUSD",1726308971038,7.051,137.29,137.26,14.51521811]
["bitfinex","SOLUSD",1726308973442,7.051,137.31,137.26,14.51521811]
["bitfinex","SOLUSD",1726308973641,7.051,137.31,137.27,14.26082621]
["bitfinex","SOLUSD",1726308975541,7.051,137.31,137.28,14.26082621]
["bitfinex","SOLUSD",1726308977129,14.6565791,137.33,137.3,14.26082621]
["bitfinex","SOLUSD",1726308978548,7.6055791,137.33,137.31,15.7173089]
["bitfinex","SOLUSD",1726308978738,7.051,137.35,137.32,14.26082621]
["bitfinex","SOLUSD",1726308978938,7.051,137.35,137.31,14.26082621]
["bitfinex","SOLUSD",1726308980842,28.7033976,137.37,137.3,14.26082621]
["bitfinex","SOLUSD",1726308980843,7.051,137.33,137.3,14.26082621]
["bitfinex","SOLUSD",1726308981625,7.051,137.33,137.3,20.0]
["bitfinex","SOLUSD",1726308982642,7.051,137.33,137.3,34.26082621]
["bitfinex","SOLUSD",1726308983441,7.051,137.35,137.31,14.26082621]
["bitfinex","SOLUSD",1726308984728,7.051,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726308985136,28.153,137.37,137.34,14.26082621]
["bitfinex","SOLUSD",1726308985652,7.60121101,137.39,137.36,14.26082621]
["bitfinex","SOLUSD",1726308985653,14.65221101,137.39,137.36,14.26082621]
["bitfinex","SOLUSD",1726308985953,7.051,137.39,137.36,14.26082621]
["bitfinex","SOLUSD",1726308986458,7.051,137.39,137.35,14.26082621]
["bitfinex","SOLUSD",1726308991756,7.051,137.39,137.34,14.26082621]
["bitfinex","SOLUSD",1726308992760,7.051,137.37,137.34,20.0]
["bitfinex","SOLUSD",1726308999146,7.051,137.35,137.32,14.26082621]
["bitfinex","SOLUSD",1726308999354,7.051,137.35,137.31,0.12549]
["bitfinex","SOLUSD",1726308999559,7.051,137.35,137.32,14.26082621]
["bitfinex","SOLUSD",1726309001076,7.051,137.35,137.32,20.0]
["bitfinex","SOLUSD",1726309006193,7.051,137.35,137.32,14.26082621]
["bitfinex","SOLUSD",1726309006683,7.051,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726309006983,30.0576,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726309007182,30.0576,137.37,137.34,14.26082621]
["bitfinex","SOLUSD",1726309007688,30.0576,137.37,137.35,14.26082621]
["bitfinex","SOLUSD",1726309008658,30.0576,137.37,137.34,14.26082621]
["bitfinex","SOLUSD",1726309011379,30.0576,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726309012282,30.0576,137.37,137.32,14.26082621]
["bitfinex","SOLUSD",1726309012690,7.051,137.35,137.31,14.26082621]
["bitfinex","SOLUSD",1726309012865,7.051,137.35,137.32,20.0]
["bitfinex","SOLUSD",1726309024281,37.65893498,137.37,137.32,35.71718062]
["bitfinex","SOLUSD",1726309024479,30.0576,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726309027597,23.0066,137.37,137.35,14.26082621]
["bitfinex","SOLUSD",1726309027783,23.0066,137.37,137.36,14.26082621]
["bitfinex","SOLUSD",1726309027974,29.9429919,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726309031498,7.051,137.38,137.35,14.26082621]
["bitfinex","SOLUSD",1726309031685,7.051,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726309032001,7.051,137.36,137.33,14.26082621]
["bitfinex","SOLUSD",1726309034574,7.051,137.36,137.33,20.0]
["bitfinex","SOLUSD",1726309034888,7.051,137.36,137.31,14.26082621]
["bitfinex","SOLUSD",1726309035091,23.4001,137.36,137.32,20.0]
["bitfinex","SOLUSD",1726309035798,29.898,137.36,137.32,20.0]
["bitfinex","SOLUSD",1726309038582,29.898,137.36,137.32,14.26082621]
["bitfinex","SOLUSD",1726309039593,22.847,137.36,137.33,14.26082621]
["bitfinex","SOLUSD",1726309040100,29.898,137.36,137.33,14.26082621]
["bitfinex","SOLUSD",1726309040475,22.847,137.36,137.33,14.26082621]
["bitfinex","SOLUSD",1726309042696,22.847,137.36,137.34,14.26082621]
["bitfinex","SOLUSD",1726309042885,7.051,137.38,137.35,14.26082621]
["bitfinex","SOLUSD",1726309044188,7.051,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726309046303,7.051,137.38,137.35,14.26082621]
["bitfinex","SOLUSD",1726309046498,22.847,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726309049999,22.847,137.39,137.36,14.26082621]
["bitfinex","SOLUSD",1726309054397,7.051,137.38,137.35,14.26082621]
["bitfinex","SOLUSD",1726309054587,7.051,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726309054791,7.051,137.38,137.35,14.26082621]
["bitfinex","SOLUSD",1726309056679,22.847,137.39,137.36,14.26082621]
["bitfinex","SOLUSD",1726309057106,22.847,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726309057485,22.847,137.39,137.38,14.26082621]
["bitfinex","SOLUSD",1726309061915,7.3053919,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726309063399,7.3053919,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726309063996,7.3053919,137.4,137.37,20.0]
["bitfinex","SOLUSD",1726309066402,7.051,137.38,137.36,14.26082621]
["bitfinex","SOLUSD",1726309066792,7.051,137.38,137.35,14.26082621]
["bitfinex","SOLUSD",1726309066993,7.051,137.38,137.36,20.0]
["bitfinex","SOLUSD",1726309070321,7.051,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726309070506,7.051,137.38,137.35,20.0]
["bitfinex","SOLUSD",1726309073920,7.051,137.38,137.35,14.26082621]
["bitfinex","SOLUSD",1726309074421,7.051,137.38,137.35,20.0]
["bitfinex","SOLUSD",1726309080016,7.051,137.38,137.35,21.45590144]
["bitfinex","SOLUSD",1726309080910,7.051,137.38,137.35,35.71672765]
["bitfinex","SOLUSD",1726309082722,7.051,137.38,137.35,20.0]
["bitfinex","SOLUSD",1726309083224,7.051,137.38,137.33,0.12549]
["bitfinex","SOLUSD",1726309083225,22.14,137.38,137.33,38.16320021]
["bitfinex","SOLUSD",1726309083424,7.051,137.36,137.34,20.0]
["bitfinex","SOLUSD",1726309083610,7.051,137.36,137.33,34.38631621]
["bitfinex","SOLUSD",1726309084806,7.051,137.36,137.33,34.26082621]
["bitfinex","SOLUSD",1726309090331,7.051,137.36,137.33,14.26082621]
["bitfinex","SOLUSD",1726309093902,22.14,137.38,137.34,15.71690035]
["bitfinex","SOLUSD",1726309094128,22.14,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726309096916,22.14,137.38,137.35,1.45594849]
["bitfinex","SOLUSD",1726309097119,22.14,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726309099444,22.14,137.38,137.34,23.776884]
["bitfinex","SOLUSD",1726309104330,7.051,137.36,137.32,14.38631621]
["bitfinex","SOLUSD",1726309104636,7.051,137.36,137.33,20.0]
["bitfinex","SOLUSD",1726309107851,7.051,137.36,137.33,34.26082621]
["bitfinex","SOLUSD",1726309110660,7.051,137.36,137.33,20.0]
["bitfinex","SOLUSD",1726309111863,22.14,137.38,137.34,15.71700867]
["bitfinex","SOLUSD",1726309112026,22.14,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726309114049,22.14,137.38,137.34,15.71674902]
["bitfinex","SOLUSD",1726309115134,22.14,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726309118465,22.14,137.38,137.33,14.26082621]
["bitfinex","SOLUSD",1726309120352,7.051,137.36,137.33,14.26082621]
["bitfinex","SOLUSD",1726309122247,7.051,137.36,137.33,23.776884]
["bitfinex","SOLUSD",1726309122551,7.051,137.36,137.33,14.26082621]
["bitfinex","SOLUSD",1726309123258,7.051,137.36,137.32,34.26082621]
["bitfinex","SOLUSD",1726309127662,29.74254114,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726309127889,29.74254114,137.38,137.37,14.26082621]
["bitfinex","SOLUSD",1726309128163,6.159,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726309133449,6.159,137.39,137.36,14.26082621]
["bitfinex","SOLUSD",1726309134972,6.159,137.39,137.33,0.12549]
["bitfinex","SOLUSD",1726309134973,7.051,137.38,137.35,14.26082621]
["bitfinex","SOLUSD",1726309138656,7.051,137.38,137.36,14.26082621]
["bitfinex","SOLUSD",1726309138967,7.051,137.38,137.37,14.26082621]
["bitfinex","SOLUSD",1726309140159,6.159,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726309142046,7.3053919,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726309142270,0.2543919,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726309144548,0.2543919,137.4,137.38,38.03771021]
["bitfinex","SOLUSD",1726309147281,0.2543919,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726309151795,0.2543919,137.4,137.38,38.03771021]
["bitfinex","SOLUSD",1726309155797,7.3053919,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726309155992,7.3053919,137.4,137.36,14.38631621]
["bitfinex","SOLUSD",1726309156394,7.3053919,137.4,137.37,23.776884]
["bitfinex","SOLUSD",1726309156790,7.3053919,137.4,137.36,14.38631621]
["bitfinex","SOLUSD",1726309157389,7.3053919,137.4,137.37,23.776884]
["bitfinex","SOLUSD",1726309157591,7.3053919,137.4,137.37,38.03771021]
["bitfinex","SOLUSD",1726309160812,7.3053919,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726309165306,7.3053919,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726309168615,7.3053919,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726309171601,7.3053919,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726309177216,7.3053919,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726309182933,0.2543919,137.4,137.38,23.776884]
["bitfinex","SOLUSD",1726309183730,0.2543919,137.4,137.38,23.902374]
["bitfinex","SOLUSD",1726309184418,0.2543919,137.4,137.38,23.776884]
["bitfinex","SOLUSD",1726309184807,0.2543919,137.4,137.38,38.03771021]
["bitfinex","SOLUSD",1726309189316,7.051,137.39,137.32,0.12549]
["bitfinex","SOLUSD",1726309189519,7.051,137.39,137.37,20.0]
["bitfinex","SOLUSD",1726309190019,0.2543919,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726309190940,0.2543919,137.4,137.38,23.776884]
["bitfinex","SOLUSD",1726309192524,0.2543919,137.4,137.38,38.03771021]
["bitfinex","SOLUSD",1726309192838,0.2543919,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726309195442,0.2543919,137.4,137.38,23.776884]
["bitfinex","SOLUSD",1726309195640,0.2543919,137.4,137.36,14.38631621]
["bitfinex","SOLUSD",1726309195836,7.051,137.39,137.36,14.38631621]
["bitfinex","SOLUSD",1726309196140,7.051,137.39,137.37,20.0]
["bitfinex","SOLUSD",1726309200925,7.051,137.37,137.35,0.12549]
["bitfinex","SOLUSD",1726309201638,7.051,137.37,137.34,34.26082621]
["bitfinex","SOLUSD",1726309202633,7.051,137.37,137.35,14.26082621]
["bitfinex","SOLUSD",1726309212634,7.051,137.37,137.34,34.26082621]
["bitfinex","SOLUSD",1726309212841,7.051,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726309213044,7.051,137.37,137.34,34.26082621]
["bitfinex","SOLUSD",1726309213355,7.051,137.37,137.34,14.26082621]
["bitfinex","SOLUSD",1726309214428,16.5313,137.38,137.33,14.26082621]
["bitfinex","SOLUSD",1726309214429,7.051,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726309243564,7.051,137.35,137.32,38.03771021]
["bitfinex","SOLUSD",1726309243784,7.051,137.35,137.33,20.0]
["bitfinex","SOLUSD",1726309250688,7.051,137.35,137.31,14.26082621]
["bitfinex","SOLUSD",1726309250992,7.051,137.35,137.31,43.776884]
["bitfinex","SOLUSD",1726309250993,7.051,137.33,137.31,43.776884]
["bitfinex","SOLUSD",1726309252478,7.051,137.33,137.31,20.0]
["bitfinex","SOLUSD",1726309255072,7.051,137.33,137.31,21.45641658]
["bitfinex","SOLUSD",1726309255585,7.051,137.33,137.31,29.7772728]
["bitfinex","SOLUSD",1726309255763,7.051,137.33,137.31,28.32085622]
["bitfinex","SOLUSD",1726309260385,7.051,137.33,137.32,23.776884]
["bitfinex","SOLUSD",1726309262065,7.051,137.33,137.26,0.6391919]
["bitfinex","SOLUSD",1726309262066,6.2359,137.32,137.26,0.2543919]
["bitfinex","SOLUSD",1726309262390,7.051,137.28,137.26,0.2543919]
["bitfinex","SOLUSD",1726309264787,7.051,137.28,137.26,20.2543919]
["bitfinex","SOLUSD",1726309267674,7.051,137.28,137.26,0.2543919]
["bitfinex","SOLUSD",1726309272098,1.4564076,137.27,137.26,0.2543919]
["bitfinex","SOLUSD",1726309272295,7.051,137.28,137.26,0.2543919]
["bitfinex","SOLUSD",1726309298688,7.051,137.28,137.22,0.2543919]
["bitfinex","SOLUSD",1726309298689,46.382584,137.27,137.22,0.2543919]
["bitfinex","SOLUSD",1726309299008,7.051,137.23,137.22,0.2543919]
["bitfinex","SOLUSD",1726309299385,23.6219,137.23,137.22,0.2543919]
["bitfinex","SOLUSD",1726309299599,29.6567,137.23,137.22,0.2543919]
["bitfinex","SOLUSD",1726309309427,37.26143942,137.23,137.22,0.2543919]
["bitfinex","SOLUSD",1726309320332,37.26143942,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726309320333,7.051,137.19,137.18,0.2543919]
["bitfinex","SOLUSD",1726309333768,28.8437,137.19,137.18,0.2543919]
["bitfinex","SOLUSD",1726309333941,30.3001076,137.19,137.18,0.2543919]
["bitfinex","SOLUSD",1726309334266,30.4255976,137.19,137.18,0.2543919]
["bitfinex","SOLUSD",1726309335165,54.2024816,137.19,137.18,0.2543919]
["bitfinex","SOLUSD",1726309335469,61.82774252,137.19,137.18,0.2543919]
["bitfinex","SOLUSD",1726309336459,60.37133492,137.19,137.18,0.2543919]
["bitfinex","SOLUSD",1726309336971,61.82774252,137.19,137.18,0.2543919]
["bitfinex","SOLUSD",1726309338570,83.70774252,137.19,137.18,0.2543919]
["bitfinex","SOLUSD",1726309338872,82.25133492,137.19,137.18,0.2543919]
["bitfinex","SOLUSD",1726309339274,82.25133492,137.19,137.14,0.2543919]
["bitfinex","SOLUSD",1726309339275,7.051,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309340353,7.17649,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309340580,8.6328976,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309341281,8.5074076,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309341585,7.051,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309345680,14.67745874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309349188,36.48895874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309349374,37.94536634,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309350590,36.48895874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309350764,30.07294874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309351390,29.94745874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309353385,14.67745874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309365004,36.55745874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309365177,14.67745874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309365679,31.23355874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309366595,31.35904874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309368173,56.59234034,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309375314,78.51234034,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309375982,32.81545634,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309376214,14.80294874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309376710,14.67745874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309396211,39.91075034,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309396718,16.25935634,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309397405,39.91075034,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309399532,40.03624034,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309400411,61.95624034,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309401499,60.49983274,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309402626,40.03624034,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309415715,61.95624034,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309427529,40.03624034,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309427723,14.80294874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309427928,16.25935634,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309428639,16.13386634,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309430048,16.25935634,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309435444,16.13386634,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309436145,14.67745874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309441453,14.80294874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309442959,14.67745874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309445968,36.59745874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309446141,14.67745874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309449437,14.80294874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309453463,40.03624034,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309457855,111.85724034,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309460867,110.40083274,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309463157,103.10963274,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309464173,81.18963274,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309464354,37.41274874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309465072,38.86915634,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309465663,40.03624034,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309466877,38.45434274,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309467257,39.91075034,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309467466,16.25935634,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309469484,14.80294874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309470060,14.67745874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309517698,36.59745874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309517915,14.67745874,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309518897,7.051,137.15,137.14,0.2543919]
["bitfinex","SOLUSD",1726309519102,7.051,137.15,137.14,14.51521811]
["bitfinex","SOLUSD",1726309519327,7.051,137.17,137.14,14.51521811]
["bitfinex","SOLUSD",1726309519615,7.051,137.17,137.16,14.26082621]
["bitfinex","SOLUSD",1726309520008,7.051,137.17,137.15,14.26082621]
["bitfinex","SOLUSD",1726309525616,7.051,137.17,137.16,14.26082621]
["bitfinex","SOLUSD",1726309525811,29.12376008,137.21,137.16,14.26082621]
["bitfinex","SOLUSD",1726309526011,7.051,137.21,137.2,14.26082621]
["bitfinex","SOLUSD",1726309527209,7.051,137.21,137.19,14.26082621]
["bitfinex","SOLUSD",1726309530902,7.051,137.21,137.2,14.26082621]
["bitfinex","SOLUSD",1726309538340,7.051,137.24,137.2,14.26082621]
["bitfinex","SOLUSD",1726309538635,7.051,137.24,137.23,14.26082621]
["bitfinex","SOLUSD",1726309539934,7.051,137.26,137.23,14.26082621]
["bitfinex","SOLUSD",1726309540132,7.051,137.26,137.25,14.26082621]
["bitfinex","SOLUSD",1726309540940,7.051,137.26,137.24,14.26082621]
["bitfinex","SOLUSD",1726309544922,7.051,137.26,137.25,14.26082621]
["bitfinex","SOLUSD",1726309545738,29.7255919,137.28,137.25,14.26082621]
["bitfinex","SOLUSD",1726309546940,7.3053919,137.28,137.25,14.26082621]
["bitfinex","SOLUSD",1726309547449,7.3053919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309548143,0.2543919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309548333,0.2543919,137.28,137.27,38.03771021]
["bitfinex","SOLUSD",1726309548542,0.2543919,137.28,137.27,58.03771021]
["bitfinex","SOLUSD",1726309553138,0.2543919,137.28,137.27,34.26082621]
["bitfinex","SOLUSD",1726309553343,0.2543919,137.28,137.24,20.0]
["bitfinex","SOLUSD",1726309553747,0.2543919,137.28,137.27,34.26082621]
["bitfinex","SOLUSD",1726309553934,0.2543919,137.28,137.27,20.0]
["bitfinex","SOLUSD",1726309554138,0.2543919,137.28,137.27,34.26082621]
["bitfinex","SOLUSD",1726309556755,0.2543919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309557832,7.3053919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309558538,7.3053919,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726309560666,7.3053919,137.28,137.22,0.8936]
["bitfinex","SOLUSD",1726309560667,7.3053919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309566563,7.3053919,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726309566949,7.3053919,137.28,137.25,14.26082621]
["bitfinex","SOLUSD",1726309571577,7.3053919,137.28,137.24,14.26082621]
["bitfinex","SOLUSD",1726309571872,7.051,137.26,137.23,14.26082621]
["bitfinex","SOLUSD",1726309573076,8.5074076,137.26,137.23,14.26082621]
["bitfinex","SOLUSD",1726309574265,7.051,137.26,137.23,14.26082621]
["bitfinex","SOLUSD",1726309576965,1.4564076,137.25,137.19,20.0]
["bitfinex","SOLUSD",1726309577276,1.4564076,137.25,137.23,14.26082621]
["bitfinex","SOLUSD",1726309578550,7.051,137.26,137.23,14.26082621]
["bitfinex","SOLUSD",1726309581580,7.051,137.26,137.24,14.26082621]
["bitfinex","SOLUSD",1726309583153,7.051,137.26,137.25,14.26082621]
["bitfinex","SOLUSD",1726309592472,7.051,137.26,137.24,14.26082621]
["bitfinex","SOLUSD",1726309597087,7.051,137.26,137.23,14.26082621]
["bitfinex","SOLUSD",1726309597569,7.051,137.26,137.24,14.26082621]
["bitfinex","SOLUSD",1726309600467,7.051,137.26,137.25,14.26082621]
["bitfinex","SOLUSD",1726309603480,7.3053919,137.28,137.25,14.26082621]
["bitfinex","SOLUSD",1726309603669,7.3053919,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726309614210,7.3053919,137.28,137.22,23.902374]
["bitfinex","SOLUSD",1726309614387,7.3053919,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726309615798,7.051,137.26,137.22,23.902374]
["bitfinex","SOLUSD",1726309615996,7.051,137.26,137.23,20.0]
["bitfinex","SOLUSD",1726309616198,7.051,137.26,137.23,34.26082621]
["bitfinex","SOLUSD",1726309616899,29.0921,137.26,137.22,14.26082621]
["bitfinex","SOLUSD",1726309619193,29.0921,137.26,137.23,14.26082621]
["bitfinex","SOLUSD",1726309622196,0.2543919,137.28,137.25,14.26082621]
["bitfinex","SOLUSD",1726309622510,0.2543919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309623489,7.2759919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309625095,0.2543919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309642811,7.2759919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309650829,0.2543919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309660431,7.2759919,137.28,137.21,43.776884]
["bitfinex","SOLUSD",1726309660612,7.2759919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309663922,0.2543919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309664925,7.2759919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309667822,7.2759919,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726309668027,7.2759919,137.28,137.22,0.12549]
["bitfinex","SOLUSD",1726309668457,23.3009919,137.28,137.25,14.26082621]
["bitfinex","SOLUSD",1726309669237,23.3009919,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726309671532,23.3009919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309672646,23.3009919,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726309705751,23.3009919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309710672,23.3009919,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726309713550,7.2759919,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726309714372,7.2759919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309714574,0.2543919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309717376,0.2543919,137.28,137.27,38.03771021]
["bitfinex","SOLUSD",1726309717678,0.1570919,137.28,137.27,38.03771021]
["bitfinex","SOLUSD",1726309721762,0.1570919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309732286,7.1786919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309732668,7.1786919,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726309732868,7.1786919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309736888,0.1570919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309737087,7.1786919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309741801,7.1786919,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726309744305,7.1786919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309744499,0.1570919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309750710,0.1570919,137.28,137.27,38.03771021]
["bitfinex","SOLUSD",1726309752428,0.1570919,137.28,137.27,58.03771021]
["bitfinex","SOLUSD",1726309755004,0.1570919,137.28,137.27,58.16320021]
["bitfinex","SOLUSD",1726309759707,0.1570919,137.28,137.27,34.38631621]
["bitfinex","SOLUSD",1726309761603,0.1570919,137.28,137.27,34.26082621]
["bitfinex","SOLUSD",1726309763905,0.1570919,137.28,137.27,58.03771021]
["bitfinex","SOLUSD",1726309765816,0.1570919,137.28,137.27,34.26082621]
["bitfinex","SOLUSD",1726309769538,0.1570919,137.28,137.27,20.0]
["bitfinex","SOLUSD",1726309769824,0.1570919,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726309774328,0.1570919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309777137,0.1570919,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726309777720,7.0216,137.27,137.26,14.26082621]
["bitfinex","SOLUSD",1726309778029,7.0216,137.27,137.26,34.26082621]
["bitfinex","SOLUSD",1726309791811,0.1570919,137.28,137.26,34.26082621]
["bitfinex","SOLUSD",1726309792019,0.1570919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726309796850,0.1570919,137.28,137.27,38.03771021]
["bitfinex","SOLUSD",1726309801539,0.1570919,137.28,137.26,20.0]
["bitfinex","SOLUSD",1726309801963,0.1570919,137.28,137.26,34.26082621]
["bitfinex","SOLUSD",1726309802640,0.1570919,137.28,137.23,0.12549]
["bitfinex","SOLUSD",1726309802641,7.0216,137.24,137.23,0.12549]
["bitfinex","SOLUSD",1726309803050,23.6177,137.24,137.23,0.12549]
["bitfinex","SOLUSD",1726309803357,23.6177,137.24,137.2,14.26082621]
["bitfinex","SOLUSD",1726309804140,23.6177,137.24,137.18,14.35812621]
["bitfinex","SOLUSD",1726309804141,13.2014,137.22,137.18,14.35812621]
["bitfinex","SOLUSD",1726309804456,13.2014,137.22,137.19,14.26082621]
["bitfinex","SOLUSD",1726309804671,13.2014,137.22,137.19,34.26082621]
["bitfinex","SOLUSD",1726309805237,13.2014,137.22,137.19,14.26082621]
["bitfinex","SOLUSD",1726309805773,13.2014,137.22,137.2,20.0]
["bitfinex","SOLUSD",1726309806254,13.2014,137.22,137.18,14.35812621]
["bitfinex","SOLUSD",1726309818365,13.2014,137.22,137.18,0.0973]
["bitfinex","SOLUSD",1726309818668,13.2014,137.22,137.18,14.35812621]
["bitfinex","SOLUSD",1726309821553,7.0216,137.22,137.19,14.26082621]
["bitfinex","SOLUSD",1726309821751,23.6177,137.24,137.21,14.26082621]
["bitfinex","SOLUSD",1726309822071,23.6177,137.24,137.22,14.26082621]
["bitfinex","SOLUSD",1726309824847,7.0216,137.22,137.19,0.12549]
["bitfinex","SOLUSD",1726309825052,7.0216,137.2,137.19,0.12549]
["bitfinex","SOLUSD",1726309826977,7.0216,137.2,137.18,14.35812621]
["bitfinex","SOLUSD",1726309829170,7.0216,137.2,137.18,0.0973]
["bitfinex","SOLUSD",1726309829370,7.0216,137.2,137.18,23.874184]
["bitfinex","SOLUSD",1726309829556,7.0216,137.2,137.18,0.0973]
["bitfinex","SOLUSD",1726309830070,7.0216,137.2,137.18,14.35812621]
["bitfinex","SOLUSD",1726309830257,7.0216,137.2,137.18,34.35812621]
["bitfinex","SOLUSD",1726309830775,7.0216,137.2,137.18,20.0973]
["bitfinex","SOLUSD",1726309830970,7.0216,137.2,137.18,0.0973]
["bitfinex","SOLUSD",1726309831774,7.0216,137.2,137.18,20.0973]
["bitfinex","SOLUSD",1726309832364,15.6433,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309832571,17.0997076,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309838152,15.6433,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309845083,13.5362,137.2,137.18,0.0973]
["bitfinex","SOLUSD",1726309855184,7.0216,137.2,137.19,14.26082621]
["bitfinex","SOLUSD",1726309856469,22.9573,137.23,137.19,38.03771021]
["bitfinex","SOLUSD",1726309856670,22.9573,137.23,137.21,14.26082621]
["bitfinex","SOLUSD",1726309858856,7.0216,137.23,137.21,14.26082621]
["bitfinex","SOLUSD",1726309859763,7.0216,137.23,137.2,38.03771021]
["bitfinex","SOLUSD",1726309859964,7.0216,137.23,137.2,14.26082621]
["bitfinex","SOLUSD",1726309860371,7.0216,137.21,137.2,14.26082621]
["bitfinex","SOLUSD",1726309860577,7.0216,137.21,137.19,14.26082621]
["bitfinex","SOLUSD",1726309862381,7.0216,137.21,137.2,14.26082621]
["bitfinex","SOLUSD",1726309862573,7.0216,137.23,137.2,14.26082621]
["bitfinex","SOLUSD",1726309862764,7.0216,137.23,137.21,14.26082621]
["bitfinex","SOLUSD",1726309862964,7.0216,137.23,137.22,14.26082621]
["bitfinex","SOLUSD",1726309867969,7.0216,137.23,137.21,14.26082621]
["bitfinex","SOLUSD",1726309877879,7.0216,137.23,137.22,14.26082621]
["bitfinex","SOLUSD",1726309878079,7.0216,137.23,137.21,14.26082621]
["bitfinex","SOLUSD",1726309880694,7.0216,137.21,137.2,14.26082621]
["bitfinex","SOLUSD",1726309882502,7.0216,137.21,137.2,34.26082621]
["bitfinex","SOLUSD",1726309889003,7.0216,137.21,137.2,20.0]
["bitfinex","SOLUSD",1726309889195,8.4780076,137.21,137.2,20.0]
["bitfinex","SOLUSD",1726309889695,8.4780076,137.21,137.18,14.35812621]
["bitfinex","SOLUSD",1726309890091,7.0216,137.19,137.18,14.35812621]
["bitfinex","SOLUSD",1726309890778,7.0216,137.19,137.18,34.35812621]
["bitfinex","SOLUSD",1726309893105,7.0216,137.21,137.18,58.13501021]
["bitfinex","SOLUSD",1726309893302,7.0216,137.21,137.2,14.26082621]
["bitfinex","SOLUSD",1726309893607,7.0216,137.21,137.19,38.03771021]
["bitfinex","SOLUSD",1726309897404,7.0216,137.21,137.19,14.26082621]
["bitfinex","SOLUSD",1726309903294,7.0216,137.21,137.18,34.35812621]
["bitfinex","SOLUSD",1726309904115,7.0216,137.21,137.18,14.35812621]
["bitfinex","SOLUSD",1726309906009,7.0216,137.21,137.19,14.26082621]
["bitfinex","SOLUSD",1726309906192,7.0216,137.19,137.18,14.35812621]
["bitfinex","SOLUSD",1726309906703,7.0216,137.19,137.18,34.35812621]
["bitfinex","SOLUSD",1726309909135,7.0216,137.19,137.18,20.0973]
["bitfinex","SOLUSD",1726309909637,7.0216,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309911836,7.0216,137.19,137.18,14.35812621]
["bitfinex","SOLUSD",1726309930933,7.0216,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309931658,8.4780076,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309932328,7.0216,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309956062,8.4780076,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309957572,53.1353076,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309963770,29.7789,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309969088,7.0216,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309981870,8.4780076,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309982069,29.7793,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309982873,31.2357076,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309983071,51.6993,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309986390,75.476184,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309987402,75.601674,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309990894,83.15760542,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309994603,59.38072142,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309995315,59.25523142,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309998219,14.57753142,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726309998394,7.0216,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726310004298,7.0216,137.19,137.18,14.35812621]
["bitfinex","SOLUSD",1726310007707,7.0216,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726310033147,14.53914108,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726310035061,36.45914108,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726310035361,37.91554868,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726310036256,60.34184868,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726310036839,60.46733868,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726310038761,59.01093108,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726310039648,58.88544108,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726310042245,36.96544108,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726310043158,14.53914108,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726310043355,7.0216,137.19,137.18,0.0973]
["bitfinex","SOLUSD",1726310083995,7.0216,137.19,137.18,14.35812621]
["bitfinex","SOLUSD",1726310084978,7.0216,137.21,137.18,14.35812621]
["bitfinex","SOLUSD",1726310085287,7.0216,137.21,137.2,14.26082621]
["bitfinex","SOLUSD",1726310088374,7.0216,137.23,137.2,14.26082621]
["bitfinex","SOLUSD",1726310088574,7.0216,137.23,137.22,14.26082621]
["bitfinex","SOLUSD",1726310092899,7.52948491,137.24,137.22,14.26082621]
["bitfinex","SOLUSD",1726310093192,7.52948491,137.24,137.23,14.26082621]
["bitfinex","SOLUSD",1726310095194,7.0216,137.25,137.23,14.26082621]
["bitfinex","SOLUSD",1726310095401,7.0216,137.25,137.24,14.26082621]
["bitfinex","SOLUSD",1726310098375,7.0216,137.27,137.24,14.26082621]
["bitfinex","SOLUSD",1726310098574,7.0216,137.27,137.26,14.26082621]
["bitfinex","SOLUSD",1726310099098,0.1570919,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726310099412,0.1570919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726310112101,7.0216,137.27,137.24,23.902374]
["bitfinex","SOLUSD",1726310112287,7.0216,137.27,137.26,14.26082621]
["bitfinex","SOLUSD",1726310112981,7.0216,137.27,137.25,20.0]
["bitfinex","SOLUSD",1726310113301,7.0216,137.27,137.25,34.26082621]
["bitfinex","SOLUSD",1726310113502,7.0216,137.27,137.25,14.26082621]
["bitfinex","SOLUSD",1726310117592,7.0216,137.27,137.26,14.26082621]
["bitfinex","SOLUSD",1726310139619,7.0216,137.25,137.2,23.902374]
["bitfinex","SOLUSD",1726310139811,7.0216,137.25,137.21,20.0]
["bitfinex","SOLUSD",1726310140010,7.0216,137.25,137.24,14.26082621]
["bitfinex","SOLUSD",1726310140211,7.0216,137.25,137.24,34.26082621]
["bitfinex","SOLUSD",1726310147424,7.0216,137.27,137.24,58.03771021]
["bitfinex","SOLUSD",1726310147622,7.0216,137.27,137.26,14.26082621]
["bitfinex","SOLUSD",1726310162369,0.1570919,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726310162658,0.1570919,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726310166639,7.0216,137.29,137.27,14.26082621]
["bitfinex","SOLUSD",1726310166843,15.7670919,137.32,137.28,14.26082621]
["bitfinex","SOLUSD",1726310167056,15.7670919,137.32,137.31,14.26082621]
["bitfinex","SOLUSD",1726310169057,0.2543919,137.32,137.31,14.26082621]
["bitfinex","SOLUSD",1726310176260,0.2543919,137.32,137.31,34.26082621]
["bitfinex","SOLUSD",1726310178978,0.2543919,137.32,137.31,58.03771021]
["bitfinex","SOLUSD",1726310179651,0.2543919,137.32,137.31,58.16320021]
["bitfinex","SOLUSD",1726310187296,16.0630919,137.36,137.32,23.776884]
["bitfinex","SOLUSD",1726310187297,0.2543919,137.36,137.32,23.776884]
["bitfinex","SOLUSD",1726310187601,0.2543919,137.36,137.35,38.03771021]
["bitfinex","SOLUSD",1726310187783,0.2543919,137.36,137.35,58.03771021]
["bitfinex","SOLUSD",1726310188298,0.2543919,137.36,137.35,58.16320021]
["bitfinex","SOLUSD",1726310190078,0.2543919,137.36,137.35,58.03771021]
["bitfinex","SOLUSD",1726310191378,0.2543919,137.36,137.35,34.26082621]
["bitfinex","SOLUSD",1726310195985,0.2543919,137.4,137.36,23.776884]
["bitfinex","SOLUSD",1726310196179,0.2543919,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726310220314,0.2543919,137.4,137.39,34.26082621]
["bitfinex","SOLUSD",1726310224823,0.2543919,137.4,137.39,58.03771021]
["bitfinex","SOLUSD",1726310225421,0.2543919,137.44,137.39,58.03771021]
["bitfinex","SOLUSD",1726310225731,0.2543919,137.44,137.43,14.26082621]
["bitfinex","SOLUSD",1726310225932,0.2543919,137.44,137.42,14.26082621]
["bitfinex","SOLUSD",1726310227929,0.2543919,137.44,137.43,14.26082621]
["bitfinex","SOLUSD",1726310233716,0.2543919,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1726310234032,0.2543919,137.44,137.39,20.12549]
["bitfinex","SOLUSD",1726310234239,0.2543919,137.44,137.4,20.0]
["bitfinex","SOLUSD",1726310234419,0.2543919,137.44,137.41,14.26082621]
["bitfinex","SOLUSD",1726310235240,0.2543919,137.44,137.42,14.26082621]
["bitfinex","SOLUSD",1726310236438,0.2543919,137.44,137.43,14.26082621]
["bitfinex","SOLUSD",1726310248848,0.2543919,137.44,137.37,23.902374]
["bitfinex","SOLUSD",1726310249234,0.2543919,137.44,137.42,14.26082621]
["bitfinex","SOLUSD",1726310259634,1.7107995,137.44,137.37,34.12302435]
["bitfinex","SOLUSD",1726310259835,0.2543919,137.44,137.41,14.26082621]
["bitfinex","SOLUSD",1726310261345,0.2543919,137.44,137.43,14.26082621]
["bitfinex","SOLUSD",1726310262649,0.2543919,137.44,137.42,14.26082621]
["bitfinex","SOLUSD",1726310263959,0.2543919,137.44,137.37,34.12302435]
["bitfinex","SOLUSD",1726310264139,0.2543919,137.44,137.42,14.26082621]
["bitfinex","SOLUSD",1726310270945,0.2543919,137.44,137.43,14.26082621]
["bitfinex","SOLUSD",1726310271347,0.2543919,137.44,137.42,14.26082621]
["bitfinex","SOLUSD",1726310275662,0.2543919,137.44,137.43,14.26082621]
["bitfinex","SOLUSD",1726310280279,0.2543919,137.44,137.37,10.34614035]
["bitfinex","SOLUSD",1726310280576,1.4564076,137.43,137.38,20.0]
["bitfinex","SOLUSD",1726310280880,6.1138,137.42,137.38,20.0]
["bitfinex","SOLUSD",1726310281048,1.4564076,137.41,137.37,14.26082621]
["bitfinex","SOLUSD",1726310281859,16.9361076,137.41,137.34,10.22065035]
["bitfinex","SOLUSD",1726310282058,15.4797,137.41,137.34,10.22065035]
["bitfinex","SOLUSD",1726310282552,15.4797,137.41,137.37,14.26082621]
["bitfinex","SOLUSD",1726310282757,15.4797,137.41,137.38,14.26082621]
["bitfinex","SOLUSD",1726310283076,1.4564076,137.4,137.34,10.22065035]
["bitfinex","SOLUSD",1726310283264,1.4564076,137.39,137.35,14.26082621]
["bitfinex","SOLUSD",1726310283464,1.4564076,137.39,137.35,34.26082621]
["bitfinex","SOLUSD",1726310283666,15.4797,137.41,137.35,34.26082621]
["bitfinex","SOLUSD",1726310284061,15.4797,137.41,137.36,14.26082621]
["bitfinex","SOLUSD",1726310285264,15.4797,137.41,137.35,34.26082621]
["bitfinex","SOLUSD",1726310286373,15.4797,137.41,137.36,14.26082621]
["bitfinex","SOLUSD",1726310288857,1.4564076,137.4,137.35,20.0]
["bitfinex","SOLUSD",1726310289055,15.4797,137.41,137.35,34.26082621]
["bitfinex","SOLUSD",1726310289459,15.4797,137.41,137.35,14.26082621]
["bitfinex","SOLUSD",1726310289856,15.4797,137.41,137.36,20.0]
["bitfinex","SOLUSD",1726310290464,16.9361076,137.41,137.36,20.0]
["bitfinex","SOLUSD",1726310291169,15.4797,137.41,137.36,20.0]
["bitfinex","SOLUSD",1726310291586,15.4797,137.41,137.36,34.26082621]
["bitfinex","SOLUSD",1726310291996,15.4797,137.41,137.36,14.26082621]
["bitfinex","SOLUSD",1726310292484,15.4797,137.41,137.37,14.26082621]
["bitfinex","SOLUSD",1726310296610,15.4797,137.41,137.35,14.26082621]
["bitfinex","SOLUSD",1726310296799,15.4797,137.41,137.36,14.26082621]
["bitfinex","SOLUSD",1726310296994,15.4797,137.41,137.36,34.26082621]
["bitfinex","SOLUSD",1726310297513,15.4797,137.41,137.36,14.26082621]
["bitfinex","SOLUSD",1726310298509,6.4797,137.4,137.32,20.0]
["bitfinex","SOLUSD",1726310298799,1.4564076,137.39,137.34,14.26082621]
["bitfinex","SOLUSD",1726310299110,1.4564076,137.39,137.35,20.0]
["bitfinex","SOLUSD",1726310299593,6.4797,137.4,137.35,20.0]
["bitfinex","SOLUSD",1726310300501,6.4797,137.4,137.35,34.26082621]
["bitfinex","SOLUSD",1726310300987,6.4797,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726310301994,6.4797,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726310309507,6.4797,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726310317335,7.9361076,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726310317829,6.4797,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726310337235,6.4797,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726310337823,6.4797,137.4,137.36,20.0]
["bitfinex","SOLUSD",1726310341638,6.4797,137.4,137.36,34.26082621]
["bitfinex","SOLUSD",1726310341841,6.4797,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726310343921,6.4797,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726310344731,6.4797,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726310345045,15.4797,137.41,137.39,14.26082621]
["bitfinex","SOLUSD",1726310347533,15.4797,137.41,137.4,14.26082621]
["bitfinex","SOLUSD",1726310347737,6.5967,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726310349735,6.5967,137.43,137.41,14.26082621]
["bitfinex","SOLUSD",1726310354229,6.5967,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726310358648,6.5967,137.43,137.41,14.26082621]
["bitfinex","SOLUSD",1726310359369,6.5967,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726310361064,6.5967,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726310362047,6.5967,137.43,137.4,20.0]
["bitfinex","SOLUSD",1726310367663,6.5967,137.43,137.4,34.26082621]
["bitfinex","SOLUSD",1726310395273,6.5967,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726310399471,6.5967,137.43,137.41,14.26082621]
["bitfinex","SOLUSD",1726310399794,1.4564076,137.42,137.39,20.12549]
["bitfinex","SOLUSD",1726310400165,1.4564076,137.42,137.39,20.0]
["bitfinex","SOLUSD",1726310400592,1.4564076,137.42,137.38,20.0]
["bitfinex","SOLUSD",1726310402108,6.0981,137.4,137.36,20.0]
["bitfinex","SOLUSD",1726310402479,6.0981,137.4,137.34,20.0]
["bitfinex","SOLUSD",1726310402677,1.4564076,137.39,137.36,20.0]
["bitfinex","SOLUSD",1726310403107,1.4564076,137.39,137.34,14.26082621]
["bitfinex","SOLUSD",1726310403692,1.4564076,137.39,137.31,6.23334356]
["bitfinex","SOLUSD",1726310403693,15.4384,137.38,137.31,6.23334356]
["bitfinex","SOLUSD",1726310403889,6.0981,137.37,137.3,0.2543919]
["bitfinex","SOLUSD",1726310404090,6.0981,137.37,137.31,10.22065035]
["bitfinex","SOLUSD",1726310404297,6.0981,137.37,137.32,14.26082621]
["bitfinex","SOLUSD",1726310405098,6.0981,137.37,137.33,20.0]
["bitfinex","SOLUSD",1726310406588,6.0981,137.37,137.33,34.26082621]
["bitfinex","SOLUSD",1726310407080,6.0981,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726310412281,6.0981,137.37,137.34,14.26082621]
["bitfinex","SOLUSD",1726310414283,6.0981,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726310415713,6.0981,137.37,137.32,20.0]
["bitfinex","SOLUSD",1726310416007,1.4564076,137.36,137.32,34.26082621]
["bitfinex","SOLUSD",1726310416508,6.0981,137.37,137.32,34.26082621]
["bitfinex","SOLUSD",1726310417335,16.3995,137.35,137.32,20.0]
["bitfinex","SOLUSD",1726310417626,16.3995,137.35,137.31,14.26082621]
["bitfinex","SOLUSD",1726310417835,16.3995,137.35,137.32,14.26082621]
["bitfinex","SOLUSD",1726310428218,16.3995,137.35,137.32,13.76082621]
["bitfinex","SOLUSD",1726310439641,16.3995,137.35,137.34,14.26082621]
["bitfinex","SOLUSD",1726310441046,16.3995,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726310455863,16.3995,137.35,137.31,0.12549]
["bitfinex","SOLUSD",1726310456161,16.3995,137.35,137.31,14.38631621]
["bitfinex","SOLUSD",1726310456371,16.3995,137.35,137.31,0.12549]
["bitfinex","SOLUSD",1726310456664,16.3995,137.35,137.31,14.26082621]
["bitfinex","SOLUSD",1726310460766,16.3995,137.35,137.3,0.2543919]
["bitfinex","SOLUSD",1726310461071,16.3995,137.35,137.31,14.26082621]
["bitfinex","SOLUSD",1726310466862,16.3995,137.35,137.3,0.2543919]
["bitfinex","SOLUSD",1726310467177,16.3995,137.35,137.32,14.26082621]
["bitfinex","SOLUSD",1726310468771,16.3995,137.35,137.3,0.2543919]
["bitfinex","SOLUSD",1726310468974,16.3995,137.35,137.32,14.26082621]
["bitfinex","SOLUSD",1726310469848,16.3995,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726310470765,16.3995,137.35,137.34,14.26082621]
["bitfinex","SOLUSD",1726310474690,16.3995,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726310479992,16.3995,137.35,137.32,14.26082621]
["bitfinex","SOLUSD",1726310480184,16.3995,137.35,137.31,14.38631621]
["bitfinex","SOLUSD",1726310480486,16.3995,137.35,137.32,20.0]
["bitfinex","SOLUSD",1726310492097,16.3995,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726310492486,16.3995,137.35,137.34,14.26082621]
["bitfinex","SOLUSD",1726310497580,16.3995,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726310498479,16.3995,137.35,137.31,0.12549]
["bitfinex","SOLUSD",1726310498786,16.3995,137.35,137.32,14.26082621]
["bitfinex","SOLUSD",1726310508014,16.3995,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726310519699,16.3995,137.35,137.32,14.26082621]
["bitfinex","SOLUSD",1726310533543,16.3995,137.35,137.31,14.26082621]
["bitfinex","SOLUSD",1726310538227,16.3995,137.35,137.3,0.2543919]
["bitfinex","SOLUSD",1726310538428,16.3995,137.35,137.31,14.26082621]
["bitfinex","SOLUSD",1726310544469,16.3995,137.35,137.3,0.2543919]
["bitfinex","SOLUSD",1726310544470,8.0157076,137.34,137.3,0.2543919]
["bitfinex","SOLUSD",1726310544836,8.0157076,137.34,137.3,20.2543919]
["bitfinex","SOLUSD",1726310545035,6.5593,137.34,137.3,34.51521811]
["bitfinex","SOLUSD",1726310546661,1.4564076,137.33,137.3,34.51521811]
["bitfinex","SOLUSD",1726310546840,1.4564076,137.33,137.3,20.2543919]
["bitfinex","SOLUSD",1726310547258,6.5593,137.34,137.3,0.2543919]
["bitfinex","SOLUSD",1726310547452,1.4564076,137.33,137.3,0.2543919]
["bitfinex","SOLUSD",1726310548846,6.5593,137.34,137.3,0.2543919]
["bitfinex","SOLUSD",1726310550670,1.4564076,137.33,137.3,0.2543919]
["bitfinex","SOLUSD",1726310552243,6.5593,137.34,137.31,14.26082621]
["bitfinex","SOLUSD",1726310555682,6.5593,137.34,137.3,14.51521811]
["bitfinex","SOLUSD",1726310566064,6.5593,137.34,137.3,0.2543919]
["bitfinex","SOLUSD",1726310566575,8.0157076,137.34,137.3,0.2543919]
["bitfinex","SOLUSD",1726310567870,15.2881,137.33,137.3,0.2543919]
["bitfinex","SOLUSD",1726310568559,1.4564076,137.32,137.3,0.2543919]
["bitfinex","SOLUSD",1726310569686,16.7445076,137.33,137.3,0.2543919]
["bitfinex","SOLUSD",1726310573481,1.4564076,137.32,137.3,0.2543919]
["bitfinex","SOLUSD",1726310574869,6.519,137.31,137.3,0.2543919]
["bitfinex","SOLUSD",1726310575073,22.135,137.31,137.3,0.2543919]
["bitfinex","SOLUSD",1726310582281,22.135,137.3,137.26,20.2543919]
["bitfinex","SOLUSD",1726310582702,22.135,137.3,137.26,0.2543919]
["bitfinex","SOLUSD",1726310588593,21.89,137.29,137.26,0.2543919]
["bitfinex","SOLUSD",1726310588914,22.135,137.3,137.26,0.2543919]
["bitfinex","SOLUSD",1726310589687,1.4564076,137.29,137.26,0.2543919]
["bitfinex","SOLUSD",1726310590111,22.135,137.3,137.26,0.2543919]
["bitfinex","SOLUSD",1726310591715,1.4564076,137.29,137.26,0.2543919]
["bitfinex","SOLUSD",1726310592018,22.135,137.3,137.26,0.2543919]
["bitfinex","SOLUSD",1726310593098,1.4564076,137.29,137.26,0.2543919]
["bitfinex","SOLUSD",1726310594107,22.135,137.3,137.26,0.2543919]
["bitfinex","SOLUSD",1726310595503,22.135,137.3,137.24,14.01521811]
["bitfinex","SOLUSD",1726310595794,22.135,137.3,137.23,14.26082621]
["bitfinex","SOLUSD",1726310596012,22.135,137.3,137.25,14.26082621]
["bitfinex","SOLUSD",1726310600927,22.135,137.3,137.24,38.03771021]
["bitfinex","SOLUSD",1726310602528,22.135,137.3,137.24,14.26082621]
["bitfinex","SOLUSD",1726310602736,22.135,137.3,137.23,14.38631621]
["bitfinex","SOLUSD",1726310606902,22.135,137.3,137.24,23.776884]
["bitfinex","SOLUSD",1726310607113,22.135,137.3,137.25,14.26082621]
["bitfinex","SOLUSD",1726310608434,22.135,137.3,137.25,14.38631621]
["bitfinex","SOLUSD",1726310617136,22.135,137.3,137.25,0.12549]
["bitfinex","SOLUSD",1726310617823,22.135,137.3,137.23,14.26082621]
["bitfinex","SOLUSD",1726310622522,22.1577,137.29,137.22,14.64070811]
["bitfinex","SOLUSD",1726310622717,22.1577,137.29,137.22,0.3798819]
["bitfinex","SOLUSD",1726310622918,1.4564076,137.28,137.22,24.1567659]
["bitfinex","SOLUSD",1726310623140,23.6141076,137.29,137.23,20.12549]
["bitfinex","SOLUSD",1726310623343,1.4564076,137.28,137.23,20.12549]
["bitfinex","SOLUSD",1726310623844,1.4564076,137.28,137.23,20.0]
["bitfinex","SOLUSD",1726310624918,22.1577,137.29,137.23,20.0]
["bitfinex","SOLUSD",1726310625938,22.1577,137.29,137.23,34.26082621]
["bitfinex","SOLUSD",1726310626139,22.1577,137.29,137.23,20.0]
["bitfinex","SOLUSD",1726310626348,22.1577,137.29,137.24,14.26082621]
["bitfinex","SOLUSD",1726310629423,22.1577,137.29,137.24,15.71782243]
["bitfinex","SOLUSD",1726310630041,22.1577,137.29,137.24,14.26082621]
["bitfinex","SOLUSD",1726310632855,22.1577,137.29,137.23,34.26082621]
["bitfinex","SOLUSD",1726310634637,22.1577,137.29,137.23,20.0]
["bitfinex","SOLUSD",1726310634836,23.5108076,137.28,137.23,20.0]
["bitfinex","SOLUSD",1726310635851,22.0544,137.28,137.23,20.0]
["bitfinex","SOLUSD",1726310636749,1.4564076,137.27,137.23,20.0]
["bitfinex","SOLUSD",1726310637357,22.0544,137.28,137.22,34.51521811]
["bitfinex","SOLUSD",1726310637830,22.0544,137.28,137.22,14.51521811]
["bitfinex","SOLUSD",1726310638035,15.6263,137.27,137.22,0.2543919]
["bitfinex","SOLUSD",1726310638237,1.4564076,137.26,137.22,0.2543919]
["bitfinex","SOLUSD",1726310638439,15.6263,137.27,137.23,20.0]
["bitfinex","SOLUSD",1726310638734,15.6263,137.27,137.23,14.26082621]
["bitfinex","SOLUSD",1726310643140,15.6263,137.27,137.22,0.2543919]
["bitfinex","SOLUSD",1726310643354,15.6263,137.27,137.22,24.0312759]
["bitfinex","SOLUSD",1726310646638,15.1744,137.25,137.22,0.2543919]
["bitfinex","SOLUSD",1726310654746,15.1744,137.25,137.23,14.26082621]
["bitfinex","SOLUSD",1726310655642,15.1744,137.25,137.24,14.26082621]
["bitfinex","SOLUSD",1726310658558,6.2905,137.26,137.24,14.26082621]
["bitfinex","SOLUSD",1726310659375,15.2353,137.28,137.25,38.03771021]
["bitfinex","SOLUSD",1726310659961,15.2353,137.28,137.25,38.16320021]
["bitfinex","SOLUSD",1726310660870,15.2353,137.28,137.25,38.03771021]
["bitfinex","SOLUSD",1726310666575,15.2353,137.28,137.24,14.26082621]
["bitfinex","SOLUSD",1726310672473,15.2353,137.28,137.25,14.26082621]
["bitfinex","SOLUSD",1726310677157,15.2353,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726310682563,15.2353,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726310682886,6.661,137.29,137.27,14.26082621]
["bitfinex","SOLUSD",1726310683091,15.8308,137.31,137.27,14.26082621]
["bitfinex","SOLUSD",1726310683390,15.8308,137.31,137.23,0.12549]
["bitfinex","SOLUSD",1726310683391,15.8308,137.31,137.29,14.26082621]
["bitfinex","SOLUSD",1726310690576,15.8308,137.31,137.28,14.26082621]
["bitfinex","SOLUSD",1726310692583,6.4627,137.3,137.25,0.12549]
["bitfinex","SOLUSD",1726310692777,7.9191076,137.3,137.25,0.12549]
["bitfinex","SOLUSD",1726310692976,7.9191076,137.3,137.25,20.12549]
["bitfinex","SOLUSD",1726310693294,7.9191076,137.3,137.25,20.0]
["bitfinex","SOLUSD",1726310694591,7.9191076,137.3,137.25,34.26082621]
["bitfinex","SOLUSD",1726310694977,7.9191076,137.3,137.24,0.12549]
["bitfinex","SOLUSD",1726310695293,6.4627,137.3,137.24,14.38631621]
["bitfinex","SOLUSD",1726310695503,6.4627,137.3,137.25,34.26082621]
["bitfinex","SOLUSD",1726310695999,7.9191076,137.3,137.25,34.26082621]
["bitfinex","SOLUSD",1726310696292,1.4564076,137.29,137.25,34.26082621]
["bitfinex","SOLUSD",1726310696505,1.4564076,137.29,137.25,20.0]
["bitfinex","SOLUSD",1726310696670,15.8344,137.28,137.25,20.0]
["bitfinex","SOLUSD",1726310696875,15.8344,137.28,137.24,14.38631621]
["bitfinex","SOLUSD",1726310697602,15.8344,137.28,137.25,14.26082621]
["bitfinex","SOLUSD",1726310697983,15.8344,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726310699094,15.8344,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726310701204,15.8344,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726310701381,15.8344,137.28,137.25,14.26082621]
["bitfinex","SOLUSD",1726310702708,15.8344,137.28,137.24,14.26082621]
["bitfinex","SOLUSD",1726310703709,15.8344,137.28,137.25,14.26082621]
["bitfinex","SOLUSD",1726310708023,15.8344,137.28,137.24,14.26082621]
["bitfinex","SOLUSD",1726310709117,15.8344,137.28,137.25,14.26082621]
["bitfinex","SOLUSD",1726310712394,15.8344,137.28,137.24,14.26082621]
["bitfinex","SOLUSD",1726310713200,6.1161,137.27,137.24,14.26082621]
["bitfinex","SOLUSD",1726310713387,6.1161,137.27,137.23,14.38631621]
["bitfinex","SOLUSD",1726310713907,6.1161,137.27,137.23,14.26082621]
["bitfinex","SOLUSD",1726310719508,7.5725076,137.27,137.23,14.26082621]
["bitfinex","SOLUSD",1726310719708,6.1161,137.27,137.23,14.26082621]
["bitfinex","SOLUSD",1726310722320,6.1161,137.27,137.22,0.2543919]
["bitfinex","SOLUSD",1726310722615,7.5725076,137.27,137.22,14.51521811]
["bitfinex","SOLUSD",1726310722821,7.5725076,137.27,137.22,34.51521811]
["bitfinex","SOLUSD",1726310723624,6.1161,137.27,137.22,34.51521811]
["bitfinex","SOLUSD",1726310725229,7.5725076,137.27,137.22,20.2543919]
["bitfinex","SOLUSD",1726310725427,6.3013,137.25,137.22,20.2543919]
["bitfinex","SOLUSD",1726310725612,1.4564076,137.24,137.22,20.2543919]
["bitfinex","SOLUSD",1726310725809,15.5441,137.24,137.22,0.2543919]
["bitfinex","SOLUSD",1726310742524,1.4564076,137.23,137.22,0.2543919]
["bitfinex","SOLUSD",1726310743046,15.5441,137.24,137.22,0.2543919]
["bitfinex","SOLUSD",1726310744239,15.5441,137.24,137.22,14.51521811]
["bitfinex","SOLUSD",1726310744446,6.3013,137.25,137.23,14.26082621]
["bitfinex","SOLUSD",1726310746452,6.3013,137.25,137.22,0.2543919]
["bitfinex","SOLUSD",1726310747759,1.4564076,137.24,137.22,0.2543919]
["bitfinex","SOLUSD",1726310747942,6.3013,137.25,137.22,0.2543919]
["bitfinex","SOLUSD",1726310750248,1.4564076,137.24,137.22,0.2543919]
["bitfinex","SOLUSD",1726310750550,6.3013,137.25,137.22,0.2543919]
["bitfinex","SOLUSD",1726310752052,6.3013,137.25,137.22,14.51521811]
["bitfinex","SOLUSD",1726310752350,6.3013,137.25,137.23,14.26082621]
["bitfinex","SOLUSD",1726310752554,15.8451,137.27,137.23,14.26082621]
["bitfinex","SOLUSD",1726310753331,1.4564076,137.26,137.22,14.51521811]
["bitfinex","SOLUSD",1726310753542,15.8451,137.27,137.22,14.51521811]
["bitfinex","SOLUSD",1726310753933,15.8451,137.27,137.22,0.2543919]
["bitfinex","SOLUSD",1726310754433,15.8451,137.27,137.22,14.51521811]
["bitfinex","SOLUSD",1726310755956,13.8451,137.27,137.22,14.51521811]
["bitfinex","SOLUSD",1726310758758,13.8451,137.27,137.22,0.2543919]
["bitfinex","SOLUSD",1726310759451,13.8451,137.27,137.22,14.51521811]
["bitfinex","SOLUSD",1726310760333,13.8451,137.27,137.22,0.2543919]
["bitfinex","SOLUSD",1726310760539,13.8451,137.27,137.22,14.51521811]
["bitfinex","SOLUSD",1726310760749,13.8451,137.27,137.22,0.2543919]
["bitfinex","SOLUSD",1726310761063,13.8451,137.27,137.22,14.51521811]
["bitfinex","SOLUSD",1726310762368,13.8451,137.27,137.24,14.26082621]
["bitfinex","SOLUSD",1726310762569,15.0532,137.3,137.26,14.26082621]
["bitfinex","SOLUSD",1726310762739,15.0532,137.3,137.27,14.26082621]
["bitfinex","SOLUSD",1726310763046,6.0155,137.32,137.28,14.26082621]
["bitfinex","SOLUSD",1726310763246,6.0155,137.32,137.29,14.26082621]
["bitfinex","SOLUSD",1726310763762,6.0155,137.32,137.3,14.26082621]
["bitfinex","SOLUSD",1726310764066,6.0155,137.32,137.29,14.26082621]
["bitfinex","SOLUSD",1726310765667,6.0155,137.32,137.28,14.26082621]
["bitfinex","SOLUSD",1726310767345,1.4564076,137.31,137.28,14.26082621]
["bitfinex","SOLUSD",1726310770463,6.0155,137.32,137.28,14.26082621]
["bitfinex","SOLUSD",1726310770647,6.0155,137.32,137.29,14.26082621]
["bitfinex","SOLUSD",1726310773153,1.4564076,137.31,137.28,14.26082621]
["bitfinex","SOLUSD",1726310773667,6.0155,137.32,137.28,14.26082621]
["bitfinex","SOLUSD",1726310776373,7.4719076,137.32,137.27,14.26082621]
["bitfinex","SOLUSD",1726310777356,6.0155,137.32,137.23,0.12549]
["bitfinex","SOLUSD",1726310777558,6.0155,137.32,137.27,14.26082621]
["bitfinex","SOLUSD",1726310779758,1.4564076,137.31,137.27,14.26082621]
["bitfinex","SOLUSD",1726310779961,6.0155,137.32,137.26,14.26082621]
["bitfinex","SOLUSD",1726310780371,15.9845,137.3,137.25,14.26082621]
["bitfinex","SOLUSD",1726310781080,15.9845,137.3,137.26,14.26082621]
["bitfinex","SOLUSD",1726310781258,15.9845,137.3,137.27,14.26082621]
["bitfinex","SOLUSD",1726310781460,15.9845,137.3,137.28,14.26082621]
["bitfinex","SOLUSD",1726310785489,15.9845,137.3,137.26,14.26082621]
["bitfinex","SOLUSD",1726310787977,15.9845,137.3,137.24,14.26082621]
["bitfinex","SOLUSD",1726310789997,15.9845,137.3,137.25,14.26082621]
["bitfinex","SOLUSD",1726310794287,1.4564076,137.29,137.25,14.26082621]
["bitfinex","SOLUSD",1726310794486,15.9845,137.3,137.25,14.26082621]
["bitfinex","SOLUSD",1726310795697,6.2618,137.28,137.24,14.26082621]
["bitfinex","SOLUSD",1726310795930,1.4564076,137.27,137.24,14.26082621]
["bitfinex","SOLUSD",1726310798189,6.2618,137.28,137.24,14.26082621]
["bitfinex","SOLUSD",1726310798582,6.2618,137.28,137.22,0.2543919]
["bitfinex","SOLUSD",1726310798783,6.2618,137.28,137.24,14.26082621]
["bitfinex","SOLUSD",1726310802303,6.2618,137.28,137.25,14.26082621]
["bitfinex","SOLUSD",1726310813725,6.2618,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726310813911,6.2618,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726310817242,6.2618,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726310819422,6.2618,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726310821433,6.2618,137.28,137.25,14.26082621]
["bitfinex","SOLUSD",1726310821642,6.2618,137.28,137.24,14.26082621]
["bitfinex","SOLUSD",1726310823038,6.2618,137.28,137.23,0.12549]
["bitfinex","SOLUSD",1726310823251,6.2618,137.28,137.22,0.2543919]
["bitfinex","SOLUSD",1726310823545,6.2618,137.28,137.24,14.26082621]
["bitfinex","SOLUSD",1726310823748,6.2618,137.28,137.22,20.2543919]
["bitfinex","SOLUSD",1726310823952,6.2618,137.28,137.24,14.26082621]
["bitfinex","SOLUSD",1726310824122,6.2618,137.28,137.22,0.2543919]
["bitfinex","SOLUSD",1726310824322,6.2618,137.28,137.25,14.26082621]
["bitfinex","SOLUSD",1726310824843,6.2618,137.28,137.22,20.2543919]
["bitfinex","SOLUSD",1726310825033,6.2618,137.28,137.24,14.26082621]
["bitfinex","SOLUSD",1726310826329,7.7182076,137.28,137.23,14.26082621]
["bitfinex","SOLUSD",1726310826522,6.2618,137.28,137.23,14.26082621]
["bitfinex","SOLUSD",1726310826718,16.0795,137.27,137.23,14.26082621]
["bitfinex","SOLUSD",1726310827646,16.0795,137.27,137.22,0.2543919]
["bitfinex","SOLUSD",1726310827855,17.5359076,137.27,137.22,0.2543919]
["bitfinex","SOLUSD",1726310828043,16.0795,137.27,137.22,0.2543919]
["bitfinex","SOLUSD",1726310828424,16.0795,137.27,137.22,14.51521811]
["bitfinex","SOLUSD",1726310830430,16.0795,137.27,137.23,14.26082621]
["bitfinex","SOLUSD",1726310830631,16.0795,137.27,137.24,14.26082621]
["bitfinex","SOLUSD",1726310831052,16.0795,137.27,137.25,14.26082621]
["bitfinex","SOLUSD",1726310831434,16.0795,137.27,137.26,14.26082621]
["bitfinex","SOLUSD",1726310832754,6.2618,137.28,137.26,14.26082621]
["bitfinex","SOLUSD",1726310833222,16.3856,137.31,137.26,14.26082621]
["bitfinex","SOLUSD",1726310833422,16.3856,137.31,137.22,24.0312759]
["bitfinex","SOLUSD",1726310833653,16.3856,137.31,137.27,14.26082621]
["bitfinex","SOLUSD",1726310833832,16.3856,137.31,137.28,14.26082621]
["bitfinex","SOLUSD",1726310836059,16.3856,137.31,137.27,14.26082621]
["bitfinex","SOLUSD",1726310836229,16.3856,137.31,137.26,14.26082621]
["bitfinex","SOLUSD",1726310840461,1.4564076,137.3,137.26,14.26082621]
["bitfinex","SOLUSD",1726310842455,1.4564076,137.3,137.24,14.26082621]
["bitfinex","SOLUSD",1726310842835,16.3856,137.31,137.24,14.26082621]
["bitfinex","SOLUSD",1726310843160,17.8420076,137.31,137.24,14.26082621]
["bitfinex","SOLUSD",1726310843465,6.0215,137.3,137.24,14.26082621]
["bitfinex","SOLUSD",1726310843641,1.4564076,137.29,137.23,14.38631621]
["bitfinex","SOLUSD",1726310845178,1.4564076,137.29,137.23,14.26082621]
["bitfinex","SOLUSD",1726310845482,15.8561,137.28,137.23,14.26082621]
["bitfinex","SOLUSD",1726310846780,1.4564076,137.27,137.23,14.26082621]
["bitfinex","SOLUSD",1726310847377,6.0071,137.26,137.22,0.2543919]
["bitfinex","SOLUSD",1726310847774,6.0071,137.26,137.22,14.51521811]
["bitfinex","SOLUSD",1726310849567,6.0071,137.26,137.22,0.2543919]
["bitfinex","SOLUSD",1726310853100,6.0071,137.26,137.22,14.51521811]
["bitfinex","SOLUSD",1726310856007,6.0071,137.26,137.22,0.2543919]
["bitfinex","SOLUSD",1726310857390,15.8052,137.25,137.22,0.2543919]
["bitfinex","SOLUSD",1726310860697,1.4564076,137.24,137.22,0.2543919]
["bitfinex","SOLUSD",1726310860893,21.8893,137.23,137.22,0.2543919]
["bitfinex","SOLUSD",1726310862682,23.3457076,137.23,137.22,0.2543919]
["bitfinex","SOLUSD",1726310863705,21.8893,137.23,137.22,0.2543919]
["bitfinex","SOLUSD",1726310866707,23.3457076,137.23,137.22,0.2543919]
["bitfinex","SOLUSD",1726310867003,21.8893,137.23,137.22,0.2543919]
["bitfinex","SOLUSD",1726310867679,21.8893,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310867680,23.3457076,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310867885,21.8893,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310870183,23.3457076,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310870792,21.8893,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310873212,21.8893,137.23,137.18,14.51521811]
["bitfinex","SOLUSD",1726310873385,21.8893,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310874382,21.8893,137.23,137.18,14.51521811]
["bitfinex","SOLUSD",1726310881311,21.8893,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310883395,23.3457076,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310883803,21.8893,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310884003,1.4564076,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726310884303,21.8893,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310884516,23.3457076,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310884918,1.4564076,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726310885298,21.8893,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310885620,23.3457076,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310885818,21.8893,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310886034,23.3457076,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310887017,9.05573601,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726310887412,7.59932841,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726310887603,1.4564076,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726310887806,7.59932841,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726310893425,1.4564076,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726310894206,7.59932841,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726310900640,21.8893,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310901736,23.3457076,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310901937,21.8893,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310902114,23.3457076,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310906619,21.8893,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310907521,21.8893,137.23,137.18,14.51521811]
["bitfinex","SOLUSD",1726310907723,21.8893,137.23,137.19,14.26082621]
["bitfinex","SOLUSD",1726310908319,1.4564076,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726310908627,21.8893,137.23,137.18,38.29210211]
["bitfinex","SOLUSD",1726310909121,21.8893,137.23,137.19,14.26082621]
["bitfinex","SOLUSD",1726310910136,21.8893,137.23,137.18,38.29210211]
["bitfinex","SOLUSD",1726310915127,21.8893,137.23,137.19,14.26082621]
["bitfinex","SOLUSD",1726310918652,21.8893,137.23,137.2,14.26082621]
["bitfinex","SOLUSD",1726310923921,21.8893,137.23,137.19,14.26082621]
["bitfinex","SOLUSD",1726310926661,21.8893,137.23,137.18,24.0312759]
["bitfinex","SOLUSD",1726310926836,21.8893,137.23,137.19,14.26082621]
["bitfinex","SOLUSD",1726310933156,21.8893,137.23,137.18,14.51521811]
["bitfinex","SOLUSD",1726310934764,21.8893,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310934953,23.3457076,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310935673,21.8893,137.23,137.18,14.51521811]
["bitfinex","SOLUSD",1726310940947,1.4564076,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726310941644,22.0326,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726310945963,22.0326,137.21,137.18,14.51521811]
["bitfinex","SOLUSD",1726310946158,22.0326,137.21,137.2,14.26082621]
["bitfinex","SOLUSD",1726310946379,15.6459,137.24,137.2,14.26082621]
["bitfinex","SOLUSD",1726310946677,15.6459,137.24,137.21,14.26082621]
["bitfinex","SOLUSD",1726310946880,15.6459,137.24,137.2,14.26082621]
["bitfinex","SOLUSD",1726310947087,15.6459,137.24,137.19,34.26082621]
["bitfinex","SOLUSD",1726310947885,15.6459,137.24,137.19,14.26082621]
["bitfinex","SOLUSD",1726310948457,17.1023076,137.24,137.19,14.26082621]
["bitfinex","SOLUSD",1726310948672,17.1023076,137.24,137.18,14.51521811]
["bitfinex","SOLUSD",1726310948673,15.6459,137.24,137.18,14.51521811]
["bitfinex","SOLUSD",1726310950081,15.6459,137.24,137.18,0.2543919]
["bitfinex","SOLUSD",1726310950263,1.4564076,137.23,137.18,14.51521811]
["bitfinex","SOLUSD",1726310950458,17.1023076,137.24,137.18,0.2543919]
["bitfinex","SOLUSD",1726310950662,15.6459,137.24,137.18,14.51521811]
["bitfinex","SOLUSD",1726310952969,15.6459,137.24,137.18,0.2543919]
["bitfinex","SOLUSD",1726310953173,6.6074,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726310953375,6.6074,137.22,137.18,14.51521811]
["bitfinex","SOLUSD",1726310953688,6.6074,137.22,137.18,34.51521811]
["bitfinex","SOLUSD",1726310954592,6.6074,137.22,137.18,14.51521811]
["bitfinex","SOLUSD",1726310956493,6.6074,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726310956672,16.8696076,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726310958696,6.6074,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726310959208,6.6074,137.2,137.19,14.26082621]
["bitfinex","SOLUSD",1726310959384,6.6074,137.2,137.18,14.51521811]
["bitfinex","SOLUSD",1726310959783,6.6074,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726310969081,1.4564076,137.19,137.18,0.2543919]
["bitfinex","SOLUSD",1726310970208,6.6074,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726310970401,8.0638076,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726310975106,15.66960785,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726310975308,14.21320025,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726310976093,6.6074,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726310980615,23.01850519,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726310980823,15.4132,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726310985423,6.0152,137.23,137.18,14.51521811]
["bitfinex","SOLUSD",1726310985633,6.0152,137.23,137.19,14.26082621]
["bitfinex","SOLUSD",1726310990715,6.0152,137.23,137.18,14.51521811]
["bitfinex","SOLUSD",1726310992126,6.0152,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310992506,1.4564076,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726310992930,6.0152,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310994208,1.4564076,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726310995720,6.0152,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726310997445,1.4564076,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726310999639,1.4564076,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726310999844,27.9252,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311000045,7.6077539,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726311001151,9.0641615,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726311001319,15.5245,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726311001524,1.4564076,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726311004143,1.4564076,137.19,137.18,0.2543919]
["bitfinex","SOLUSD",1726311004832,15.5245,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726311007226,7.6077539,137.22,137.18,14.51521811]
["bitfinex","SOLUSD",1726311007427,6.0152,137.23,137.18,14.51521811]
["bitfinex","SOLUSD",1726311010055,7.4716076,137.23,137.18,14.51521811]
["bitfinex","SOLUSD",1726311012067,7.4716076,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311012246,6.0152,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311012756,7.4716076,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311015159,6.0152,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311016956,1.4564076,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726311018040,7.60759972,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726311018241,1.4564076,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726311018441,9.06400732,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726311018641,1.4564076,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726311019358,7.60759972,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726311020365,1.4564076,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726311022039,7.60759972,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726311025551,7.60759972,137.21,137.18,14.51521811]
["bitfinex","SOLUSD",1726311025756,6.0152,137.23,137.18,14.51521811]
["bitfinex","SOLUSD",1726311025954,13.6122395,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311027571,15.0686471,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311027960,13.6122395,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311028162,1.4564076,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726311028354,13.6122395,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311030850,15.0686471,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311032171,36.9786471,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311032367,23.776884,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726311033569,21.91,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726311034466,1.4564076,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726311034980,23.3664076,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726311035766,21.91,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726311036477,9.05867096,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726311039271,30.96867096,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726311039976,46.65897096,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726311040384,45.20256336,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726311047781,1.4564076,137.19,137.18,0.2543919]
["bitfinex","SOLUSD",1726311047972,47.1432916,137.19,137.18,0.2543919]
["bitfinex","SOLUSD",1726311051491,45.686884,137.19,137.18,0.2543919]
["bitfinex","SOLUSD",1726311052288,23.776884,137.19,137.18,0.2543919]
["bitfinex","SOLUSD",1726311052989,7.60226336,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726311054189,9.05867096,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726311054861,7.60226336,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726311055270,9.05867096,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726311057890,7.60226336,137.2,137.18,0.2543919]
["bitfinex","SOLUSD",1726311063808,27.9252,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311064111,13.60441148,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311064291,23.776884,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726311065097,1.4564076,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726311068484,23.776884,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726311068683,1.4564076,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726311069011,23.776884,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726311072430,7.58921148,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311073122,6.4723,137.26,137.19,14.26082621]
["bitfinex","SOLUSD",1726311073494,14.07107205,137.26,137.19,14.26082621]
["bitfinex","SOLUSD",1726311075811,7.59877205,137.26,137.2,14.26082621]
["bitfinex","SOLUSD",1726311076120,7.59877205,137.26,137.21,14.26082621]
["bitfinex","SOLUSD",1726311077118,6.4723,137.29,137.23,14.26082621]
["bitfinex","SOLUSD",1726311080325,6.4723,137.29,137.24,14.26082621]
["bitfinex","SOLUSD",1726311080532,7.598471,137.3,137.24,14.26082621]
["bitfinex","SOLUSD",1726311081311,1.4564076,137.29,137.22,0.12549]
["bitfinex","SOLUSD",1726311081614,23.776884,137.29,137.22,14.38631621]
["bitfinex","SOLUSD",1726311082730,1.4564076,137.28,137.22,14.38631621]
["bitfinex","SOLUSD",1726311083099,1.4564076,137.28,137.22,14.26082621]
["bitfinex","SOLUSD",1726311086505,23.3664076,137.28,137.22,14.26082621]
["bitfinex","SOLUSD",1726311086719,1.4564076,137.28,137.22,14.26082621]
["bitfinex","SOLUSD",1726311088530,1.4564076,137.28,137.21,4.1678]
["bitfinex","SOLUSD",1726311088836,1.4564076,137.28,137.21,3.4024]
["bitfinex","SOLUSD",1726311089032,39.650284,137.27,137.2,0.12549]
["bitfinex","SOLUSD",1726311089210,1.4564076,137.26,137.2,0.12549]
["bitfinex","SOLUSD",1726311089719,1.4564076,137.26,137.18,14.51521811]
["bitfinex","SOLUSD",1726311090317,23.776884,137.25,137.18,14.51521811]
["bitfinex","SOLUSD",1726311090833,1.4564076,137.24,137.18,14.51521811]
["bitfinex","SOLUSD",1726311091628,23.776884,137.25,137.18,0.2543919]
["bitfinex","SOLUSD",1726311091810,1.4564076,137.24,137.18,0.2543919]
["bitfinex","SOLUSD",1726311092009,23.776884,137.26,137.18,14.51521811]
["bitfinex","SOLUSD",1726311092409,1.4564076,137.25,137.18,14.51521811]
["bitfinex","SOLUSD",1726311093036,23.902374,137.26,137.18,14.51521811]
["bitfinex","SOLUSD",1726311093233,23.902374,137.26,137.18,24.0312759]
["bitfinex","SOLUSD",1726311093234,0.12549,137.26,137.18,24.0312759]
["bitfinex","SOLUSD",1726311093416,0.12549,137.26,137.21,14.26082621]
["bitfinex","SOLUSD",1726311093618,0.12549,137.26,137.22,14.26082621]
["bitfinex","SOLUSD",1726311093827,23.47349729,137.27,137.22,14.26082621]
["bitfinex","SOLUSD",1726311094937,23.47349729,137.27,137.2,14.26082621]
["bitfinex","SOLUSD",1726311095515,1.4564076,137.26,137.2,14.26082621]
["bitfinex","SOLUSD",1726311097436,1.4564076,137.26,137.19,14.38631621]
["bitfinex","SOLUSD",1726311097728,23.776884,137.26,137.19,14.38631621]
["bitfinex","SOLUSD",1726311098121,23.776884,137.26,137.19,14.26082621]
["bitfinex","SOLUSD",1726311098533,23.47349729,137.27,137.18,14.51521811]
["bitfinex","SOLUSD",1726311098838,23.47349729,137.27,137.2,14.26082621]
["bitfinex","SOLUSD",1726311099138,1.4564076,137.26,137.2,14.26082621]
["bitfinex","SOLUSD",1726311099441,23.47349729,137.27,137.2,14.26082621]
["bitfinex","SOLUSD",1726311099637,1.4564076,137.26,137.2,14.26082621]
["bitfinex","SOLUSD",1726311100829,24.92990489,137.27,137.2,14.26082621]
["bitfinex","SOLUSD",1726311101028,1.4564076,137.26,137.2,14.26082621]
["bitfinex","SOLUSD",1726311101231,1.4564076,137.26,137.19,14.38631621]
["bitfinex","SOLUSD",1726311101424,23.776884,137.26,137.19,14.38631621]
["bitfinex","SOLUSD",1726311101943,23.776884,137.26,137.19,14.26082621]
["bitfinex","SOLUSD",1726311102613,6.2162,137.25,137.18,0.2543919]
["bitfinex","SOLUSD",1726311102814,1.4564076,137.24,137.18,0.2543919]
["bitfinex","SOLUSD",1726311103037,23.776884,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311103213,28.1262,137.25,137.18,0.2543919]
["bitfinex","SOLUSD",1726311103214,1.4564076,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726311104049,35.72667399,137.25,137.18,0.2543919]
["bitfinex","SOLUSD",1726311104229,23.776884,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311104547,1.4564076,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726311105539,23.776884,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311105847,47.1432916,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311107245,15.4555,137.24,137.18,0.2543919]
["bitfinex","SOLUSD",1726311108345,1.4564076,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311111626,1.4564076,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726311111838,23.776884,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311112446,25.2332916,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311112629,23.776884,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311113245,15.4555,137.24,137.18,14.51521811]
["bitfinex","SOLUSD",1726311114021,15.4555,137.24,137.18,0.2543919]
["bitfinex","SOLUSD",1726311114241,16.9119076,137.24,137.18,0.2543919]
["bitfinex","SOLUSD",1726311114547,1.4564076,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311114924,15.4555,137.24,137.18,0.2543919]
["bitfinex","SOLUSD",1726311120848,16.9119076,137.24,137.18,0.2543919]
["bitfinex","SOLUSD",1726311121351,1.4564076,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311122130,9.05771266,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311122453,6.2162,137.25,137.19,14.26082621]
["bitfinex","SOLUSD",1726311122660,6.2162,137.25,137.2,14.26082621]
["bitfinex","SOLUSD",1726311124341,29.64073349,137.28,137.2,14.26082621]
["bitfinex","SOLUSD",1726311124951,29.64073349,137.28,137.21,14.26082621]
["bitfinex","SOLUSD",1726311125545,29.64073349,137.28,137.22,14.26082621]
["bitfinex","SOLUSD",1726311125740,29.64073349,137.28,137.21,14.26082621]
["bitfinex","SOLUSD",1726311127651,29.64073349,137.28,137.23,14.26082621]
["bitfinex","SOLUSD",1726311127949,22.0414,137.28,137.23,14.26082621]
["bitfinex","SOLUSD",1726311128849,7.59333259,137.3,137.24,14.26082621]
["bitfinex","SOLUSD",1726311129050,7.59333259,137.3,137.23,14.26082621]
["bitfinex","SOLUSD",1726311131054,7.59333259,137.3,137.22,23.902374]
["bitfinex","SOLUSD",1726311131271,7.59333259,137.3,137.22,38.16320021]
["bitfinex","SOLUSD",1726311131567,7.59333259,137.3,137.23,14.26082621]
["bitfinex","SOLUSD",1726311131772,1.4564076,137.29,137.23,14.26082621]
["bitfinex","SOLUSD",1726311131949,7.59333259,137.3,137.22,14.38631621]
["bitfinex","SOLUSD",1726311133276,7.59333259,137.3,137.23,14.26082621]
["bitfinex","SOLUSD",1726311134662,7.59333259,137.3,137.24,0.12549]
["bitfinex","SOLUSD",1726311134970,1.4564076,137.29,137.24,0.12549]
["bitfinex","SOLUSD",1726311135144,7.59333259,137.3,137.24,0.12549]
["bitfinex","SOLUSD",1726311137076,1.4564076,137.29,137.23,14.26082621]
["bitfinex","SOLUSD",1726311140565,7.59333259,137.3,137.23,14.26082621]
["bitfinex","SOLUSD",1726311141793,1.4564076,137.29,137.23,14.26082621]
["bitfinex","SOLUSD",1726311142154,7.59333259,137.3,137.23,14.26082621]
["bitfinex","SOLUSD",1726311142564,7.59333259,137.3,137.19,0.7654]
["bitfinex","SOLUSD",1726311142878,7.59333259,137.3,137.23,14.26082621]
["bitfinex","SOLUSD",1726311147765,23.776884,137.29,137.22,14.26082621]
["bitfinex","SOLUSD",1726311149886,23.776884,137.29,137.2,0.12549]
["bitfinex","SOLUSD",1726311150094,22.6041,137.28,137.21,14.26082621]
["bitfinex","SOLUSD",1726311150385,22.6041,137.28,137.2,14.38631621]
["bitfinex","SOLUSD",1726311150592,45.686884,137.27,137.2,0.12549]
["bitfinex","SOLUSD",1726311150762,45.686884,137.27,137.2,14.38631621]
["bitfinex","SOLUSD",1726311151393,45.686884,137.27,137.2,0.12549]
["bitfinex","SOLUSD",1726311152785,45.686884,137.27,137.19,14.38631621]
["bitfinex","SOLUSD",1726311153693,45.686884,137.27,137.19,14.26082621]
["bitfinex","SOLUSD",1726311156396,45.686884,137.27,137.18,0.2543919]
["bitfinex","SOLUSD",1726311156599,1.4564076,137.26,137.18,0.2543919]
["bitfinex","SOLUSD",1726311156787,6.0782,137.25,137.18,14.51521811]
["bitfinex","SOLUSD",1726311156987,37.8706,137.24,137.18,14.51521811]
["bitfinex","SOLUSD",1726311157183,15.9606,137.24,137.18,14.51521811]
["bitfinex","SOLUSD",1726311160905,15.9606,137.24,137.19,14.26082621]
["bitfinex","SOLUSD",1726311164606,15.9606,137.24,137.18,0.2543919]
["bitfinex","SOLUSD",1726311164796,15.9606,137.24,137.18,14.51521811]
["bitfinex","SOLUSD",1726311167682,15.9606,137.24,137.18,0.2543919]
["bitfinex","SOLUSD",1726311175283,15.9606,137.24,137.18,14.51521811]
["bitfinex","SOLUSD",1726311177706,15.9606,137.24,137.18,0.2543919]
["bitfinex","SOLUSD",1726311180713,15.9606,137.24,137.18,1.71204431]
["bitfinex","SOLUSD",1726311181303,15.9606,137.24,137.18,0.2543919]
["bitfinex","SOLUSD",1726311181498,15.9606,137.24,137.18,1.71205225]
["bitfinex","SOLUSD",1726311182200,15.9606,137.24,137.18,0.2543919]
["bitfinex","SOLUSD",1726311182619,15.9606,137.24,137.18,1.71196581]
["bitfinex","SOLUSD",1726311182930,15.9606,137.24,137.19,14.26082621]
["bitfinex","SOLUSD",1726311183635,15.9606,137.24,137.19,14.38631621]
["bitfinex","SOLUSD",1726311191836,15.9606,137.24,137.19,0.12549]
["bitfinex","SOLUSD",1726311194031,15.9606,137.24,137.18,0.2543919]
["bitfinex","SOLUSD",1726311205322,15.9606,137.24,137.18,14.51521811]
["bitfinex","SOLUSD",1726311211556,15.9606,137.24,137.18,0.2543919]
["bitfinex","SOLUSD",1726311217659,6.4067,137.23,137.18,0.2543919]
["bitfinex","SOLUSD",1726311218557,16.1029,137.22,137.18,0.2543919]
["bitfinex","SOLUSD",1726311224559,6.4067,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726311233675,6.4067,137.21,137.18,14.51521811]
["bitfinex","SOLUSD",1726311235464,6.4067,137.21,137.18,0.2543919]
["bitfinex","SOLUSD",1726311257299,16.1029,137.22,137.2,14.26082621]
["bitfinex","SOLUSD",1726311257822,16.1029,137.22,137.21,0.12549]
["bitfinex","SOLUSD",1726311258024,16.1029,137.22,137.21,14.38631621]
["bitfinex","SOLUSD",1726311258618,16.1029,137.22,137.21,14.26082621]
["bitfinex","SOLUSD",1726311260329,6.2569,137.25,137.21,14.26082621]
["bitfinex","SOLUSD",1726311260839,6.2569,137.25,137.22,14.26082621]
["bitfinex","SOLUSD",1726311261539,6.2569,137.25,137.22,14.38631621]
["bitfinex","SOLUSD",1726311261919,6.2569,137.25,137.22,0.12549]
["bitfinex","SOLUSD",1726311268025,6.2569,137.25,137.22,14.38631621]
["bitfinex","SOLUSD",1726311272247,6.1477,137.28,137.22,14.38631621]
["bitfinex","SOLUSD",1726311272430,6.1477,137.28,137.24,14.26082621]
["bitfinex","SOLUSD",1726311274246,6.1477,137.28,137.25,1.45702072]
["bitfinex","SOLUSD",1726311274434,6.1477,137.28,137.22,0.12549]
["bitfinex","SOLUSD",1726311274741,6.1477,137.28,137.24,14.26082621]
["bitfinex","SOLUSD",1726311275332,6.1477,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1726311281759,6.1477,137.28,137.25,14.38631621]
["bitfinex","SOLUSD",1726311281931,16.5221,137.29,137.26,14.26082621]
["bitfinex","SOLUSD",1726311285764,16.5221,137.29,137.25,14.38631621]
["bitfinex","SOLUSD",1726311288960,16.5221,137.29,137.25,0.12549]
["bitfinex","SOLUSD",1726311290067,16.5221,137.29,137.24,14.26082621]
["bitfinex","SOLUSD",1726311291270,16.5221,137.29,137.2,3.4024]
["bitfinex","SOLUSD",1726311291271,16.5221,137.29,137.21,23.776884]
["bitfinex","SOLUSD",1726311291568,16.5221,137.29,137.24,14.26082621]
["bitfinex","SOLUSD",1726311291971,16.5221,137.29,137.23,38.16320021]
["bitfinex","SOLUSD",1726311292847,16.5221,137.29,137.24,14.26082621]
["bitfinex","SOLUSD",1726311293748,6.3347,137.28,137.23,0.12549]
["bitfinex","SOLUSD",1726311293956,6.3347,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1726311295064,6.3347,137.28,137.23,0.12549]
["bitfinex","SOLUSD",1726311298772,6.3347,137.28,137.23,14.38631621]
["bitfinex","SOLUSD",1726311302487,6.3347,137.28,137.25,14.26082621]
["bitfinex","SOLUSD",1726311303073,6.3347,137.28,137.25,14.38631621]
["bitfinex","SOLUSD",1726311303866,6.3347,137.28,137.25,14.26082621]
["bitfinex","SOLUSD",1726311306568,6.3347,137.28,137.24,14.26082621]
["bitfinex","SOLUSD",1726311307369,6.3347,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1726311324897,6.3347,137.28,137.24,0.12549]
["bitfinex","SOLUSD",1726311325216,6.3347,137.28,137.24,14.38631621]
["bitfinex","SOLUSD",1726311325570,6.3347,137.28,137.24,14.26082621]
["bitfinex","SOLUSD",1726311327102,6.3347,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1726311330507,6.3347,137.28,137.24,14.26082621]
["bitfinex","SOLUSD",1726311330686,6.3347,137.28,137.23,38.03771021]
["bitfinex","SOLUSD",1726311331716,6.3347,137.28,137.23,23.776884]
["bitfinex","SOLUSD",1726311332002,6.3347,137.28,137.23,38.03771021]
["bitfinex","SOLUSD",1726311332580,6.3347,137.28,137.24,0.12549]
["bitfinex","SOLUSD",1726311332783,6.3347,137.28,137.24,14.38631621]
["bitfinex","SOLUSD",1726311336203,6.3347,137.28,137.25,14.26082621]
["bitfinex","SOLUSD",1726311337407,6.3347,137.28,137.26,0.12549]
["bitfinex","SOLUSD",1726311338021,6.3347,137.28,137.26,38.16320021]
["bitfinex","SOLUSD",1726311338192,6.3347,137.28,137.26,14.38631621]
["bitfinex","SOLUSD",1726311338500,6.3347,137.28,137.27,14.26082621]
["bitfinex","SOLUSD",1726311338689,16.5221,137.29,137.27,14.26082621]
["bitfinex","SOLUSD",1726311339206,16.5221,137.29,137.27,14.38631621]
["bitfinex","SOLUSD",1726311339407,6.4445,137.31,137.28,14.26082621]
["bitfinex","SOLUSD",1726311339800,6.4445,137.31,137.28,14.38631621]
["bitfinex","SOLUSD",1726311340314,6.4445,137.31,137.29,23.776884]
["bitfinex","SOLUSD",1726311340817,6.4445,137.31,137.29,38.03771021]
["bitfinex","SOLUSD",1726311340986,16.6035919,137.32,137.3,0.12549]
["bitfinex","SOLUSD",1726311341190,16.6035919,137.32,137.3,14.38631621]
["bitfinex","SOLUSD",1726311341492,16.6035919,137.32,137.3,0.12549]
["bitfinex","SOLUSD",1726311347735,6.1444,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1726311347912,6.1444,137.31,137.29,0.12549]
["bitfinex","SOLUSD",1726311350114,6.1444,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1726311350507,6.1444,137.31,137.27,23.776884]
["bitfinex","SOLUSD",1726311350715,6.1444,137.31,137.27,23.902374]
["bitfinex","SOLUSD",1726311351308,6.1444,137.31,137.27,38.16320021]
["bitfinex","SOLUSD",1726311352324,6.1444,137.31,137.28,14.26082621]
["bitfinex","SOLUSD",1726311352617,6.1444,137.31,137.29,23.776884]
["bitfinex","SOLUSD",1726311354512,6.1444,137.31,137.28,23.902374]
["bitfinex","SOLUSD",1726311360009,6.2540872,137.31,137.28,23.902374]
["bitfinex","SOLUSD",1726311360915,6.2540872,137.31,137.28,38.16320021]
["bitfinex","SOLUSD",1726311361818,6.2540872,137.31,137.28,23.902374]
["bitfinex","SOLUSD",1726311363818,6.2540872,137.31,137.28,0.12549]
["bitfinex","SOLUSD",1726311364337,6.2540872,137.31,137.27,23.902374]
["bitfinex","SOLUSD",1726311365425,6.2540872,137.31,137.27,23.776884]
["bitfinex","SOLUSD",1726311369136,0.1096872,137.31,137.3,38.03771021]
["bitfinex","SOLUSD",1726311369632,8.72e-05,137.31,137.3,38.03771021]
["bitfinex","SOLUSD",1726311370023,8.72e-05,137.31,137.3,58.03771021]
["bitfinex","SOLUSD",1726311370735,8.72e-05,137.31,137.3,58.16320021]
["bitfinex","SOLUSD",1726311418673,8.72e-05,137.31,137.3,20.12549]
["bitfinex","SOLUSD",1726311418860,8.72e-05,137.31,137.3,34.38631621]
["bitfinex","SOLUSD",1726311419174,8.72e-05,137.31,137.3,14.26082621]
["bitfinex","SOLUSD",1726311419683,8.72e-05,137.31,137.3,34.26082621]
["bitfinex","SOLUSD",1726311419883,8.72e-05,137.31,137.3,58.03771021]
["bitfinex","SOLUSD",1726311420471,8.72e-05,137.31,137.3,58.16320021]
["bitfinex","SOLUSD",1726311422264,8.72e-05,137.31,137.3,38.16320021]
["bitfinex","SOLUSD",1726311422886,8.72e-05,137.31,137.3,58.16320021]
["bitfinex","SOLUSD",1726311424085,8.72e-05,137.31,137.3,20.12549]
["bitfinex","SOLUSD",1726311424279,8.72e-05,137.31,137.3,34.38631621]
["bitfinex","SOLUSD",1726311424471,8.72e-05,137.31,137.3,14.38631621]
["bitfinex","SOLUSD",1726311425869,8.72e-05,137.31,137.3,38.03771021]
["bitfinex","SOLUSD",1726311426465,8.72e-05,137.31,137.3,38.16320021]
["bitfinex","SOLUSD",1726311427069,8.72e-05,137.31,137.3,23.902374]
["bitfinex","SOLUSD",1726311427476,8.72e-05,137.31,137.3,38.16320021]
["bitfinex","SOLUSD",1726311428280,8.72e-05,137.31,137.3,23.902374]
["bitfinex","SOLUSD",1726311428481,8.72e-05,137.31,137.3,38.16320021]
["bitfinex","SOLUSD",1726311451024,22.9419872,137.31,137.3,0.12549]
["bitfinex","SOLUSD",1726311453012,22.9419872,137.31,137.29,23.776884]
["bitfinex","SOLUSD",1726311453211,22.9419872,137.31,137.29,38.03771021]
["bitfinex","SOLUSD",1726311453409,22.9419872,137.31,137.29,38.16320021]
["bitfinex","SOLUSD",1726311458196,22.9419872,137.31,137.29,23.902374]
["bitfinex","SOLUSD",1726311462512,22.9419872,137.31,137.29,38.16320021]
["bitfinex","SOLUSD",1726311468810,8.72e-05,137.31,137.3,39.49426329]
["bitfinex","SOLUSD",1726311470427,8.72e-05,137.31,137.3,59.49426329]
["bitfinex","SOLUSD",1726311470946,0.570559,137.32,137.3,59.49426329]
["bitfinex","SOLUSD",1726311470947,0.570559,137.32,137.31,23.776884]
["bitfinex","SOLUSD",1726311471128,0.570559,137.32,137.31,38.03771021]
["bitfinex","SOLUSD",1726311471445,0.570559,137.32,137.31,58.03771021]
["bitfinex","SOLUSD",1726311471741,0.570559,137.32,137.31,58.16320021]
["bitfinex","SOLUSD",1726311472745,0.2523384,137.34,137.31,58.16320021]
["bitfinex","SOLUSD",1726311472920,0.2523384,137.34,137.33,38.03771021]
["bitfinex","SOLUSD",1726311473956,0.2523384,137.34,137.33,38.16320021]
["bitfinex","SOLUSD",1726311478559,0.2523384,137.38,137.34,23.776884]
["bitfinex","SOLUSD",1726311478849,0.2523384,137.38,137.37,38.03771021]
["bitfinex","SOLUSD",1726311479220,0.2523384,137.38,137.37,38.16320021]
["bitfinex","SOLUSD",1726311484948,0.2523384,137.38,137.37,58.16320021]
["bitfinex","SOLUSD",1726311486035,22.5066384,137.42,137.38,23.776884]
["bitfinex","SOLUSD",1726311486241,22.5066384,137.42,137.41,38.03771021]
["bitfinex","SOLUSD",1726311486762,22.5066384,137.42,137.41,23.776884]
["bitfinex","SOLUSD",1726311487349,22.5066384,137.42,137.41,38.03771021]
["bitfinex","SOLUSD",1726311487959,22.5066384,137.42,137.41,38.16320021]
["bitfinex","SOLUSD",1726311489361,22.5066384,137.42,137.41,23.902374]
["bitfinex","SOLUSD",1726311489743,0.2523384,137.42,137.41,38.16320021]
["bitfinex","SOLUSD",1726311490548,0.2523384,137.42,137.41,58.16320021]
["bitfinex","SOLUSD",1726311495653,0.2523384,137.46,137.42,23.776884]
["bitfinex","SOLUSD",1726311495857,0.2523384,137.46,137.45,38.03771021]
["bitfinex","SOLUSD",1726311496054,0.2523384,137.46,137.45,23.776884]
["bitfinex","SOLUSD",1726311496257,22.1344384,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1726311496554,22.1344384,137.46,137.45,20.12549]
["bitfinex","SOLUSD",1726311496945,21.8821,137.46,137.45,0.12549]
["bitfinex","SOLUSD",1726311497171,22.0010746,137.46,137.45,0.12549]
["bitfinex","SOLUSD",1726311497351,22.0010746,137.46,137.43,38.03771021]
["bitfinex","SOLUSD",1726311497664,22.0010746,137.46,137.44,20.0]
["bitfinex","SOLUSD",1726311498675,22.0010746,137.46,137.44,34.26082621]
["bitfinex","SOLUSD",1726311500357,22.0010746,137.46,137.45,38.03771021]
["bitfinex","SOLUSD",1726311500864,22.0010746,137.46,137.45,58.03771021]
["bitfinex","SOLUSD",1726311502573,22.0010746,137.46,137.45,58.16320021]
["bitfinex","SOLUSD",1726311503249,22.0010746,137.46,137.45,58.03771021]
["bitfinex","SOLUSD",1726311504076,22.0010746,137.46,137.45,58.16320021]
["bitfinex","SOLUSD",1726311504752,0.1189746,137.46,137.45,58.16320021]
["bitfinex","SOLUSD",1726311509564,0.1189746,137.46,137.45,20.12549]
["bitfinex","SOLUSD",1726311509893,0.1189746,137.46,137.45,0.12549]
["bitfinex","SOLUSD",1726311510684,0.1189746,137.46,137.45,20.12549]
["bitfinex","SOLUSD",1726311510986,0.1189746,137.46,137.45,20.0]
["bitfinex","SOLUSD",1726311512396,0.1189746,137.46,137.45,34.26082621]
["bitfinex","SOLUSD",1726311512991,0.1189746,137.46,137.45,14.26082621]
["bitfinex","SOLUSD",1726311513393,0.1189746,137.46,137.45,34.26082621]
["bitfinex","SOLUSD",1726311515373,0.1189746,137.46,137.45,14.26082621]
["bitfinex","SOLUSD",1726311515892,0.1189746,137.46,137.45,34.38631621]
["bitfinex","SOLUSD",1726311516395,0.1189746,137.46,137.45,58.16320021]
["bitfinex","SOLUSD",1726311520669,0.1189746,137.46,137.45,34.38631621]
["bitfinex","SOLUSD",1726311522373,0.1189746,137.46,137.45,34.26082621]
["bitfinex","SOLUSD",1726311525397,0.1189746,137.46,137.45,20.0]
["bitfinex","SOLUSD",1726311525777,0.1189746,137.46,137.43,14.26082621]
["bitfinex","SOLUSD",1726311526278,0.1189746,137.46,137.44,20.0]
["bitfinex","SOLUSD",1726311527083,23.1107,137.45,137.44,20.0]
["bitfinex","SOLUSD",1726311527402,23.1107,137.45,137.42,14.38631621]
["bitfinex","SOLUSD",1726311527403,23.2296746,137.45,137.42,14.38631621]
["bitfinex","SOLUSD",1726311527787,23.2296746,137.45,137.42,14.26082621]
["bitfinex","SOLUSD",1726311532374,23.2296746,137.45,137.41,0.12549]
["bitfinex","SOLUSD",1726311532582,23.2296746,137.45,137.41,14.38631621]
["bitfinex","SOLUSD",1726311532915,1.4564076,137.44,137.41,14.38631621]
["bitfinex","SOLUSD",1726311533197,1.4564076,137.44,137.41,14.26082621]
["bitfinex","SOLUSD",1726311533601,23.2296746,137.45,137.41,14.26082621]
["bitfinex","SOLUSD",1726311537305,23.2296746,137.45,137.4,43.902374]
["bitfinex","SOLUSD",1726311537678,23.2296746,137.45,137.41,14.26082621]
["bitfinex","SOLUSD",1726311540292,23.2296746,137.45,137.42,14.26082621]
["bitfinex","SOLUSD",1726311540496,23.2296746,137.45,137.43,14.26082621]
["bitfinex","SOLUSD",1726311540998,23.2296746,137.45,137.44,38.03771021]
["bitfinex","SOLUSD",1726311541517,0.1189746,137.45,137.44,38.16320021]
["bitfinex","SOLUSD",1726311542991,0.1189746,137.45,137.44,58.16320021]
["bitfinex","SOLUSD",1726311558321,0.1189746,137.45,137.44,38.16320021]
["bitfinex","SOLUSD",1726311558631,22.4651,137.48,137.44,38.16320021]
["bitfinex","SOLUSD",1726311558828,0.1457504,137.45,137.44,23.902374]
["bitfinex","SOLUSD",1726311559032,0.1457504,137.45,137.44,58.16320021]
["bitfinex","SOLUSD",1726311563533,0.1457504,137.45,137.44,43.902374]
["bitfinex","SOLUSD",1726311563727,0.1457504,137.45,137.44,58.16320021]
["bitfinex","SOLUSD",1726311566815,43.4125504,137.45,137.37,8.87284273]
["bitfinex","SOLUSD",1726311567021,1.4564076,137.44,137.36,14.26082621]
["bitfinex","SOLUSD",1726311568510,45.163684,137.43,137.34,0.1079789]
["bitfinex","SOLUSD",1726311568710,43.2668,137.43,137.34,14.36880511]
["bitfinex","SOLUSD",1726311569038,21.3868,137.43,137.35,14.26082621]
["bitfinex","SOLUSD",1726311569213,22.8432076,137.43,137.35,14.26082621]
["bitfinex","SOLUSD",1726311569717,1.4564076,137.42,137.35,14.26082621]
["bitfinex","SOLUSD",1726311570329,1.4564076,137.42,137.36,23.776884]
["bitfinex","SOLUSD",1726311571340,1.4564076,137.42,137.34,14.36880511]
["bitfinex","SOLUSD",1726311571518,1.4564076,137.42,137.36,0.12549]
["bitfinex","SOLUSD",1726311572207,1.4564076,137.42,137.35,43.776884]
["bitfinex","SOLUSD",1726311576836,1.4564076,137.42,137.35,58.03771021]
["bitfinex","SOLUSD",1726311581015,50.8670867,137.43,137.35,58.03771021]
["bitfinex","SOLUSD",1726311581925,1.4564076,137.42,137.35,58.03771021]
["bitfinex","SOLUSD",1726311583930,1.4564076,137.42,137.35,34.26082621]
["bitfinex","SOLUSD",1726311584852,1.4564076,137.42,137.35,14.26082621]
["bitfinex","SOLUSD",1726311585547,50.8670867,137.43,137.35,14.26082621]
["bitfinex","SOLUSD",1726311590730,6.6386,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726311590932,8.0950076,137.4,137.34,14.49429511]
["bitfinex","SOLUSD",1726311591534,6.6386,137.4,137.34,14.49429511]
["bitfinex","SOLUSD",1726311597758,6.6386,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726311600941,1.4564076,137.39,137.34,0.2334689]
["bitfinex","SOLUSD",1726311601257,15.6458,137.38,137.34,0.2334689]
["bitfinex","SOLUSD",1726311601463,7.4784076,137.37,137.34,0.2334689]
["bitfinex","SOLUSD",1726311601633,6.022,137.37,137.34,0.2334689]
["bitfinex","SOLUSD",1726311601957,15.6458,137.35,137.34,0.2334689]
["bitfinex","SOLUSD",1726311603232,15.6458,137.35,137.34,0.1079789]
["bitfinex","SOLUSD",1726311603432,17.1022076,137.35,137.34,0.1079789]
["bitfinex","SOLUSD",1726311604570,23.1242076,137.35,137.34,0.1079789]
["bitfinex","SOLUSD",1726311604738,21.6678,137.35,137.34,0.1079789]
["bitfinex","SOLUSD",1726311612047,23.1242076,137.35,137.34,0.1079789]
["bitfinex","SOLUSD",1726311613080,45.0042076,137.35,137.34,0.1079789]
["bitfinex","SOLUSD",1726311613573,68.7810916,137.35,137.34,0.1079789]
["bitfinex","SOLUSD",1726311617644,21.88,137.33,137.3,0.2537293]
["bitfinex","SOLUSD",1726311617974,1.4564076,137.32,137.3,0.2537293]
["bitfinex","SOLUSD",1726311618475,22.6036,137.31,137.3,0.2537293]
["bitfinex","SOLUSD",1726311618974,44.4836,137.31,137.3,0.2537293]
["bitfinex","SOLUSD",1726311619276,45.9400076,137.31,137.3,0.2537293]
["bitfinex","SOLUSD",1726311620178,44.4836,137.31,137.3,0.2537293]
["bitfinex","SOLUSD",1726311621977,68.260484,137.31,137.3,0.2537293]
["bitfinex","SOLUSD",1726311622190,75.87005992,137.31,137.3,0.2537293]
["bitfinex","SOLUSD",1726311622849,95.87005992,137.31,137.3,0.2537293]
["bitfinex","SOLUSD",1726311623052,95.99554992,137.31,137.3,0.2537293]
["bitfinex","SOLUSD",1726311625389,72.21866592,137.31,137.3,0.2537293]
["bitfinex","SOLUSD",1726311626558,72.09317592,137.31,137.3,0.2537293]
["bitfinex","SOLUSD",1726311627171,72.09317592,137.31,137.26,0.2537293]
["bitfinex","SOLUSD",1726311627172,44.9033,137.28,137.26,0.2537293]
["bitfinex","SOLUSD",1726311627372,1.4564076,137.27,137.26,0.2537293]
["bitfinex","SOLUSD",1726311629061,47.1132916,137.27,137.26,0.2537293]
["bitfinex","SOLUSD",1726311629263,45.656884,137.27,137.26,0.2537293]
["bitfinex","SOLUSD",1726311629655,65.656884,137.27,137.26,0.2537293]
["bitfinex","SOLUSD",1726311631902,67.1132916,137.27,137.26,0.2537293]
["bitfinex","SOLUSD",1726311632581,74.72447282,137.27,137.26,0.2537293]
["bitfinex","SOLUSD",1726311633375,73.26806522,137.27,137.26,0.2537293]
["bitfinex","SOLUSD",1726311633574,56.77608122,137.27,137.26,0.2537293]
["bitfinex","SOLUSD",1726311633776,56.77608122,137.27,137.22,0.2537293]
["bitfinex","SOLUSD",1726311633777,23.776884,137.23,137.22,0.2537293]
["bitfinex","SOLUSD",1726311633987,44.9033,137.24,137.22,0.2537293]
["bitfinex","SOLUSD",1726311634482,41.88,137.23,137.22,0.2537293]
["bitfinex","SOLUSD",1726311635285,43.3364076,137.23,137.22,0.2537293]
["bitfinex","SOLUSD",1726311635584,41.88,137.23,137.22,0.2537293]
["bitfinex","SOLUSD",1726311635787,43.3364076,137.23,137.22,0.2537293]
["bitfinex","SOLUSD",1726311636884,49.167,137.23,137.22,0.2537293]
["bitfinex","SOLUSD",1726311637069,72.943884,137.23,137.22,0.2537293]
["bitfinex","SOLUSD",1726311637971,65.656884,137.23,137.22,0.2537293]
["bitfinex","SOLUSD",1726311638496,65.656884,137.23,137.18,0.2537293]
["bitfinex","SOLUSD",1726311638497,21.88,137.21,137.18,0.2537293]
["bitfinex","SOLUSD",1726311638660,1.4564076,137.2,137.18,0.2537293]
["bitfinex","SOLUSD",1726311639402,43.3364076,137.2,137.18,0.2537293]
["bitfinex","SOLUSD",1726311639583,43.3364076,137.2,137.18,0.0787769]
["bitfinex","SOLUSD",1726311639584,50.6252076,137.2,137.18,0.0787769]
["bitfinex","SOLUSD",1726311639765,41.88,137.2,137.18,0.0787769]
["bitfinex","SOLUSD",1726311641485,21.4564076,137.2,137.18,0.0787769]
["bitfinex","SOLUSD",1726311642899,27.61688611,137.2,137.18,0.0787769]
["bitfinex","SOLUSD",1726311643575,7.61688611,137.2,137.18,0.0787769]
["bitfinex","SOLUSD",1726311643979,21.88,137.23,137.18,0.0787769]
["bitfinex","SOLUSD",1726311644186,29.49503764,137.23,137.18,0.0787769]
["bitfinex","SOLUSD",1726311644782,7.61503764,137.23,137.18,0.0787769]
["bitfinex","SOLUSD",1726311646079,1.4564076,137.22,137.18,0.0787769]
["bitfinex","SOLUSD",1726311646285,7.61503764,137.23,137.18,0.0787769]
["bitfinex","SOLUSD",1726311646997,9.07144524,137.23,137.18,0.0787769]
["bitfinex","SOLUSD",1726311647190,7.61503764,137.23,137.18,0.0787769]
["bitfinex","SOLUSD",1726311652193,1.4564076,137.22,137.18,0.0787769]
["bitfinex","SOLUSD",1726311652702,7.61503764,137.23,137.18,0.0787769]
["bitfinex","SOLUSD",1726311655304,1.4564076,137.22,137.18,0.0787769]
["bitfinex","SOLUSD",1726311656688,23.3364076,137.22,137.18,0.0787769]
["bitfinex","SOLUSD",1726311657588,21.88,137.22,137.18,0.0787769]
["bitfinex","SOLUSD",1726311658493,1.4564076,137.21,137.18,0.0787769]
["bitfinex","SOLUSD",1726311658683,1.4564076,137.2,137.18,0.0787769]
["bitfinex","SOLUSD",1726311658889,21.88,137.22,137.18,0.0787769]
["bitfinex","SOLUSD",1726311659111,7.61410233,137.21,137.18,0.0787769]
["bitfinex","SOLUSD",1726311659311,1.4564076,137.2,137.18,0.0787769]
["bitfinex","SOLUSD",1726311659517,7.61410233,137.21,137.18,0.0787769]
["bitfinex","SOLUSD",1726311665793,1.4564076,137.23,137.18,0.0787769]
["bitfinex","SOLUSD",1726311665997,9.06983719,137.23,137.18,0.0787769]
["bitfinex","SOLUSD",1726311666318,29.06983719,137.23,137.18,0.0787769]
["bitfinex","SOLUSD",1726311667820,27.61342959,137.23,137.18,0.0787769]
["bitfinex","SOLUSD",1726311670419,29.06983719,137.23,137.18,0.0787769]
["bitfinex","SOLUSD",1726311670615,27.61342959,137.23,137.18,0.0787769]
["bitfinex","SOLUSD",1726311670924,7.61342959,137.23,137.18,0.0787769]
["bitfinex","SOLUSD",1726311671095,9.06983719,137.23,137.18,0.0787769]
["bitfinex","SOLUSD",1726311671294,7.61342959,137.23,137.18,0.0787769]
["bitfinex","SOLUSD",1726311671606,9.06983719,137.23,137.18,0.0787769]
["bitfinex","SOLUSD",1726311673041,1.4564076,137.22,137.18,0.0787769]
["bitfinex","SOLUSD",1726311675637,36.78042959,137.23,137.18,0.0787769]
["bitfinex","SOLUSD",1726311675837,1.4564076,137.22,137.18,0.0787769]
["bitfinex","SOLUSD",1726311676336,23.3364076,137.21,137.18,0.0787769]
["bitfinex","SOLUSD",1726311676709,38.24107822,137.21,137.18,0.0787769]
["bitfinex","SOLUSD",1726311677116,21.88,137.2,137.18,0.0787769]
["bitfinex","SOLUSD",1726311677332,41.88,137.2,137.18,0.0787769]
["bitfinex","SOLUSD",1726311678638,20.0,137.2,137.18,0.0787769]
["bitfinex","SOLUSD",1726311681136,21.4564076,137.2,137.18,0.0787769]
["bitfinex","SOLUSD",1726311681538,20.0,137.2,137.18,0.0787769]
["bitfinex","SOLUSD",1726311682436,41.88,137.2,137.18,0.0787769]
["bitfinex","SOLUSD",1726311687832,49.1686,137.2,137.18,0.0787769]
["bitfinex","SOLUSD",1726311688820,1.4564076,137.19,137.18,0.0787769]
["bitfinex","SOLUSD",1726311689437,30.95395894,137.19,137.18,0.0787769]
["bitfinex","SOLUSD",1726311691345,54.73084294,137.19,137.18,0.0787769]
["bitfinex","SOLUSD",1726311691528,62.01994294,137.19,137.18,0.0787769]
["bitfinex","SOLUSD",1726311692129,53.27443534,137.19,137.18,0.0787769]
["bitfinex","SOLUSD",1726311693446,29.49755134,137.19,137.18,0.0787769]
["bitfinex","SOLUSD",1726311695951,30.95395894,137.19,137.18,0.0787769]
["bitfinex","SOLUSD",1726311697250,54.73084294,137.19,137.18,0.0787769]
["bitfinex","SOLUSD",1726311697856,73.27443534,137.19,137.18,0.0787769]
["bitfinex","SOLUSD",1726311699132,27.61755134,137.19,137.18,0.0787769]
["bitfinex","SOLUSD",1726311699537,7.61755134,137.19,137.18,0.0787769]
["bitfinex","SOLUSD",1726311701129,7.61755134,137.19,137.17,0.2810104]
["bitfinex","SOLUSD",1726311702651,1.4564076,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311703763,29.49755134,137.19,137.17,0.2810104]
["bitfinex","SOLUSD",1726311704634,36.78665134,137.19,137.17,0.2810104]
["bitfinex","SOLUSD",1726311706462,29.49755134,137.19,137.17,0.2810104]
["bitfinex","SOLUSD",1726311707160,7.61755134,137.19,137.17,0.2810104]
["bitfinex","SOLUSD",1726311709068,1.4564076,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311710459,29.49755134,137.19,137.17,0.2810104]
["bitfinex","SOLUSD",1726311718153,30.95395894,137.19,137.17,0.2810104]
["bitfinex","SOLUSD",1726311718554,29.49755134,137.19,137.17,0.2810104]
["bitfinex","SOLUSD",1726311719174,30.95395894,137.19,137.17,0.2810104]
["bitfinex","SOLUSD",1726311719384,29.49755134,137.19,137.17,0.2810104]
["bitfinex","SOLUSD",1726311719564,7.61755134,137.19,137.17,0.2810104]
["bitfinex","SOLUSD",1726311720857,37.8129,137.23,137.17,0.2810104]
["bitfinex","SOLUSD",1726311721286,7.61605339,137.22,137.17,0.2810104]
["bitfinex","SOLUSD",1726311725263,7.61605339,137.22,137.17,14.54183661]
["bitfinex","SOLUSD",1726311725597,21.88,137.26,137.18,16.495]
["bitfinex","SOLUSD",1726311725877,7.61658545,137.24,137.18,30.75582621]
["bitfinex","SOLUSD",1726311726088,7.61658545,137.24,137.18,16.495]
["bitfinex","SOLUSD",1726311726457,7.61658545,137.24,137.18,16.62049]
["bitfinex","SOLUSD",1726311728978,1.4564076,137.23,137.18,16.62049]
["bitfinex","SOLUSD",1726311729400,21.4564076,137.23,137.18,0.12549]
["bitfinex","SOLUSD",1726311729692,20.0,137.23,137.17,0.2810104]
["bitfinex","SOLUSD",1726311732794,27.2871,137.23,137.17,0.2810104]
["bitfinex","SOLUSD",1726311733390,1.4564076,137.22,137.17,0.2810104]
["bitfinex","SOLUSD",1726311735781,27.2871,137.23,137.17,0.2810104]
["bitfinex","SOLUSD",1726311736099,7.62427555,137.22,137.17,0.2810104]
["bitfinex","SOLUSD",1726311737507,9.08068315,137.22,137.17,0.2810104]
["bitfinex","SOLUSD",1726311740090,36.79177555,137.22,137.17,0.2810104]
["bitfinex","SOLUSD",1726311740613,43.3364076,137.21,137.17,0.2810104]
["bitfinex","SOLUSD",1726311740904,41.88,137.21,137.17,0.2810104]
["bitfinex","SOLUSD",1726311742204,20.0,137.21,137.17,0.2810104]
["bitfinex","SOLUSD",1726311745291,1.4564076,137.2,137.17,0.2810104]
["bitfinex","SOLUSD",1726311745498,20.0,137.21,137.17,0.2810104]
["bitfinex","SOLUSD",1726311746205,1.4564076,137.2,137.17,0.2810104]
["bitfinex","SOLUSD",1726311746415,27.62009506,137.21,137.17,0.2810104]
["bitfinex","SOLUSD",1726311746986,29.07650266,137.21,137.17,0.2810104]
["bitfinex","SOLUSD",1726311747194,27.62009506,137.21,137.17,0.2810104]
["bitfinex","SOLUSD",1726311747597,49.50009506,137.21,137.17,0.2810104]
["bitfinex","SOLUSD",1726311750103,29.50009506,137.21,137.17,0.2810104]
["bitfinex","SOLUSD",1726311757306,30.95650266,137.21,137.17,0.2810104]
["bitfinex","SOLUSD",1726311759328,1.4564076,137.2,137.17,0.2810104]
["bitfinex","SOLUSD",1726311760128,30.6250076,137.2,137.17,0.2810104]
["bitfinex","SOLUSD",1726311760299,38.24385091,137.2,137.17,0.2810104]
["bitfinex","SOLUSD",1726311761119,41.88,137.19,137.17,0.2810104]
["bitfinex","SOLUSD",1726311761299,1.4564076,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311762923,49.1695,137.19,137.17,0.2810104]
["bitfinex","SOLUSD",1726311765251,29.1696,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311768638,21.88,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311770621,29.49831769,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311783196,30.95472529,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311783359,29.49831769,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311784023,30.95472529,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311784737,29.49831769,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311787856,38.24432529,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311790763,36.78791769,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311792350,38.24432529,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311792651,36.78791769,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311793441,38.24432529,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311794171,62.02120929,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311796068,36.78791769,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311796451,29.49831769,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311802383,7.61831769,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311806761,9.07472529,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311808959,7.61831769,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311810982,9.07472529,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311813393,7.61831769,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311813767,9.07472529,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311814185,7.61831769,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311814488,9.07472529,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311815088,7.61831769,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311817978,6.5343,137.24,137.17,0.2810104]
["bitfinex","SOLUSD",1726311818171,14.1527919,137.24,137.17,0.2810104]
["bitfinex","SOLUSD",1726311818365,36.0727919,137.24,137.17,0.2810104]
["bitfinex","SOLUSD",1726311819000,7.6184919,137.24,137.17,38.31872061]
["bitfinex","SOLUSD",1726311819599,7.6184919,137.24,137.17,24.0578944]
["bitfinex","SOLUSD",1726311819902,29.5384919,137.24,137.17,0.2810104]
["bitfinex","SOLUSD",1726311821582,7.6184919,137.24,137.17,0.2810104]
["bitfinex","SOLUSD",1726311822103,7.6184919,137.24,137.17,38.31872061]
["bitfinex","SOLUSD",1726311822904,7.6184919,137.24,137.18,0.12549]
["bitfinex","SOLUSD",1726311823504,1.4564076,137.23,137.18,0.12549]
["bitfinex","SOLUSD",1726311824990,1.4564076,137.23,137.17,0.2810104]
["bitfinex","SOLUSD",1726311825712,14.9049919,137.24,137.17,0.2810104]
["bitfinex","SOLUSD",1726311826024,16.3613995,137.24,137.17,0.2810104]
["bitfinex","SOLUSD",1726311827009,14.9049919,137.24,137.17,0.2810104]
["bitfinex","SOLUSD",1726311827611,1.4564076,137.23,137.17,0.2810104]
["bitfinex","SOLUSD",1726311828302,14.9049919,137.24,137.17,0.2810104]
["bitfinex","SOLUSD",1726311828908,1.4564076,137.23,137.17,0.2810104]
["bitfinex","SOLUSD",1726311829285,14.9049919,137.24,137.17,0.2810104]
["bitfinex","SOLUSD",1726311829486,16.3613995,137.24,137.17,0.2810104]
["bitfinex","SOLUSD",1726311830612,14.9049919,137.24,137.17,0.2810104]
["bitfinex","SOLUSD",1726311831707,21.92,137.23,137.17,0.2810104]
["bitfinex","SOLUSD",1726311832920,7.6181943,137.22,137.17,0.2810104]
["bitfinex","SOLUSD",1726311852433,1.4564076,137.21,137.17,0.2810104]
["bitfinex","SOLUSD",1726311854211,38.2823019,137.22,137.17,0.2810104]
["bitfinex","SOLUSD",1726311854433,29.2081,137.21,137.17,0.2810104]
["bitfinex","SOLUSD",1726311854622,1.4564076,137.2,137.17,0.2810104]
["bitfinex","SOLUSD",1726311859942,30.6650076,137.2,137.17,0.2810104]
["bitfinex","SOLUSD",1726311861447,29.2086,137.2,137.17,0.2810104]
["bitfinex","SOLUSD",1726311861949,30.6650076,137.2,137.17,0.2810104]
["bitfinex","SOLUSD",1726311862242,29.2086,137.2,137.17,0.2810104]
["bitfinex","SOLUSD",1726311862447,30.6650076,137.2,137.17,0.2810104]
["bitfinex","SOLUSD",1726311863744,29.2086,137.2,137.17,0.2810104]
["bitfinex","SOLUSD",1726311865026,7.61261339,137.19,137.17,0.2810104]
["bitfinex","SOLUSD",1726311866228,29.53261339,137.19,137.17,0.2810104]
["bitfinex","SOLUSD",1726311868437,1.4564076,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311868634,36.82181339,137.19,137.17,0.2810104]
["bitfinex","SOLUSD",1726311869036,52.986484,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311879342,88.192484,137.18,137.17,0.2810104]
["bitfinex","SOLUSD",1726311879560,21.92,137.16,137.13,0.2525937]
["bitfinex","SOLUSD",1726311880365,7.6124979,137.15,137.13,0.2525937]
["bitfinex","SOLUSD",1726311890245,29.5324979,137.15,137.13,0.2525937]
["bitfinex","SOLUSD",1726311890451,1.4564076,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311890641,29.5324979,137.15,137.13,0.2525937]
["bitfinex","SOLUSD",1726311891253,36.8237979,137.15,137.13,0.2525937]
["bitfinex","SOLUSD",1726311897277,29.5324979,137.15,137.13,0.2525937]
["bitfinex","SOLUSD",1726311902190,7.6124979,137.15,137.13,0.2525937]
["bitfinex","SOLUSD",1726311903655,29.5324979,137.15,137.13,0.2525937]
["bitfinex","SOLUSD",1726311904470,30.9889055,137.15,137.13,0.2525937]
["bitfinex","SOLUSD",1726311906173,29.5324979,137.15,137.13,0.2525937]
["bitfinex","SOLUSD",1726311906576,30.9889055,137.15,137.13,0.2525937]
["bitfinex","SOLUSD",1726311907975,36.8237979,137.15,137.13,0.2525937]
["bitfinex","SOLUSD",1726311908296,49.2118,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311908472,72.988684,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311909871,52.988684,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311910486,72.988684,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311911693,89.593384,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311914071,91.0497916,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311921276,91.1752816,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311921792,89.718874,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311922183,91.1752816,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311925716,42.04549,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311926081,49.33729,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311926285,49.2118,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311926484,50.6682076,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311927013,74.4450916,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311928107,72.988684,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311929490,73.114174,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311929916,72.988684,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311930126,65.696884,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311930303,41.92,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726311930861,8.88428827,137.15,137.13,0.2525937]
["bitfinex","SOLUSD",1726311930996,7.6124979,137.15,137.13,0.2525937]
["bitfinex","SOLUSD",1726311931322,29.5324979,137.15,137.13,0.2525937]
["bitfinex","SOLUSD",1726311933401,7.6124979,137.15,137.13,0.2525937]
["bitfinex","SOLUSD",1726311935825,6.30672224,137.18,137.13,0.2525937]
["bitfinex","SOLUSD",1726311936130,19.5368378,137.18,137.13,0.2525937]
["bitfinex","SOLUSD",1726311938927,18.0804302,137.18,137.13,0.2525937]
["bitfinex","SOLUSD",1726311939312,7.60841697,137.18,137.13,16.5539937]
["bitfinex","SOLUSD",1726311943217,1.4564076,137.17,137.13,16.5539937]
["bitfinex","SOLUSD",1726311944044,1.4564076,137.17,137.13,0.2525937]
["bitfinex","SOLUSD",1726311945512,8.7466076,137.17,137.13,0.2525937]
["bitfinex","SOLUSD",1726311945821,1.4564076,137.17,137.13,0.2525937]
["bitfinex","SOLUSD",1726311946231,1.4564076,137.16,137.13,0.2525937]
["bitfinex","SOLUSD",1726311949132,8.7472076,137.16,137.13,0.2525937]
["bitfinex","SOLUSD",1726311954140,53.05591561,137.17,137.13,0.2525937]
["bitfinex","SOLUSD",1726311955766,29.52871561,137.17,137.13,0.2525937]
["bitfinex","SOLUSD",1726311955966,7.60871561,137.17,137.13,0.2525937]
["bitfinex","SOLUSD",1726311958655,9.06512321,137.17,137.13,0.2525937]
["bitfinex","SOLUSD",1726311959861,7.60871561,137.17,137.13,0.2525937]
["bitfinex","SOLUSD",1726311961362,7.60871561,137.17,137.13,14.51341991]
["bitfinex","SOLUSD",1726311962269,6.30672224,137.21,137.14,16.5713]
["bitfinex","SOLUSD",1726311962471,7.60700401,137.2,137.14,16.5713]
["bitfinex","SOLUSD",1726311962774,18.07901724,137.2,137.14,16.5713]
["bitfinex","SOLUSD",1726311966648,18.07901724,137.2,137.14,30.83212621]
["bitfinex","SOLUSD",1726311966998,7.60700401,137.2,137.14,30.83212621]
["bitfinex","SOLUSD",1726311968681,7.60700401,137.2,137.15,23.776884]
["bitfinex","SOLUSD",1726311970261,7.60700401,137.2,137.15,23.902374]
["bitfinex","SOLUSD",1726311973275,1.4564076,137.19,137.15,0.12549]
["bitfinex","SOLUSD",1726311974063,7.60700401,137.2,137.15,0.12549]
["bitfinex","SOLUSD",1726311974595,9.06341161,137.2,137.15,0.12549]
["bitfinex","SOLUSD",1726311975056,9.06341161,137.2,137.14,16.5713]
["bitfinex","SOLUSD",1726311975254,7.60700401,137.2,137.14,16.5713]
["bitfinex","SOLUSD",1726311986403,7.60700401,137.2,137.14,30.83212621]
["bitfinex","SOLUSD",1726311986781,7.60700401,137.2,137.15,0.12549]
["bitfinex","SOLUSD",1726311989504,1.4564076,137.19,137.15,0.12549]
["bitfinex","SOLUSD",1726311990106,1.4564076,137.19,137.14,16.5713]
["bitfinex","SOLUSD",1726311990482,9.06484483,137.2,137.14,16.5713]
["bitfinex","SOLUSD",1726311991514,7.60843723,137.2,137.14,16.5713]
["bitfinex","SOLUSD",1726311996110,7.60843723,137.2,137.15,0.12549]
["bitfinex","SOLUSD",1726311998213,7.60843723,137.2,137.14,16.5713]
["bitfinex","SOLUSD",1726311999102,7.60843723,137.2,137.14,30.83212621]
["bitfinex","SOLUSD",1726311999792,7.60843723,137.2,137.15,0.12549]
["bitfinex","SOLUSD",1726312000311,14.89733723,137.2,137.15,0.12549]
["bitfinex","SOLUSD",1726312000520,9.06484483,137.2,137.15,0.12549]
["bitfinex","SOLUSD",1726312000697,7.60843723,137.2,137.15,0.12549]
["bitfinex","SOLUSD",1726312000904,9.06484483,137.2,137.15,0.12549]
["bitfinex","SOLUSD",1726312001713,16.35384483,137.2,137.15,0.12549]
["bitfinex","SOLUSD",1726312001918,57.29242473,137.2,137.15,0.12549]
["bitfinex","SOLUSD",1726312002088,7.2892,137.19,137.15,0.12549]
["bitfinex","SOLUSD",1726312002293,8.7460076,137.18,137.13,0.2525937]
["bitfinex","SOLUSD",1726312002493,30.6660076,137.18,137.13,0.2525937]
["bitfinex","SOLUSD",1726312002724,7.61015944,137.17,137.13,0.2525937]
["bitfinex","SOLUSD",1726312008016,1.4564076,137.16,137.13,0.2525937]
["bitfinex","SOLUSD",1726312010037,21.92,137.15,137.13,0.2525937]
["bitfinex","SOLUSD",1726312010421,72.987684,137.16,137.13,0.2525937]
["bitfinex","SOLUSD",1726312013041,7.61168788,137.15,137.13,0.2525937]
["bitfinex","SOLUSD",1726312015217,1.4564076,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726312017444,74.4450916,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726312018126,73.114174,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726312023957,27.41729,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726312024144,28.8736976,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726312024846,28.7482076,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726312025253,52.5250916,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726312027163,74.4450916,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726312027560,72.988684,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726312029767,74.4450916,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726312030962,75.71681141,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726312032370,75.84230141,137.14,137.13,0.2525937]
["bitfinex","SOLUSD",1726312032757,75.84230141,137.14,137.09,0.2525937]
["bitfinex","SOLUSD",1726312032758,7.2928,137.12,137.09,0.2525937]
["bitfinex","SOLUSD",1726312032968,1.4564076,137.11,137.09,0.2525937]
["bitfinex","SOLUSD",1726312033149,1.4564076,137.1,137.09,0.2525937]
["bitfinex","SOLUSD",1726312035367,54.4471916,137.1,137.09,0.2525937]
["bitfinex","SOLUSD",1726312035868,74.4471916,137.1,137.09,0.2525937]
["bitfinex","SOLUSD",1726312043664,72.991384,137.09,137.05,0.2525937]
["bitfinex","SOLUSD",1726312044191,65.696884,137.09,137.05,0.2525937]
["bitfinex","SOLUSD",1726312044482,7.6176242,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312049194,9.0740318,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312049386,1.4564076,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312050571,9.0740318,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312051298,1.4564076,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312052001,9.0740318,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312054179,1.4564076,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312054376,7.6176242,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312054591,9.0740318,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312056903,1.4564076,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312057091,7.6176242,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312064709,9.0740318,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312065210,7.6176242,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312077000,1.4564076,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312077335,21.92,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312077528,7.6176242,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312100662,1.4564076,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312102585,7.6176242,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312123702,9.0740318,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312129007,1.4564076,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312129600,7.6176242,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312129810,9.0740318,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312130121,1.4564076,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312130311,7.6176242,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312146531,1.4564076,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312150328,36.8427242,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312152638,1.4564076,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312155344,36.8427242,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312157542,29.5476242,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312164149,1.4564076,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312164646,36.8428242,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312165044,1.4564076,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312165849,36.8428242,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312169541,1.4564076,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312169957,36.8428242,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312170259,45.706884,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312170659,21.93,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312170961,29.2256,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312171345,30.6820076,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312177965,29.2256,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312187548,53.002884,137.06,137.05,0.2525937]
["bitfinex","SOLUSD",1726312188258,60.61222711,137.06,137.05,0.2525937]
["bitfinex","SOLUSD",1726312188463,80.61222711,137.06,137.05,0.2525937]
["bitfinex","SOLUSD",1726312189769,80.73771711,137.06,137.05,0.2525937]
["bitfinex","SOLUSD",1726312197671,56.96083311,137.06,137.05,0.2525937]
["bitfinex","SOLUSD",1726312197851,58.41724071,137.06,137.05,0.2525937]
["bitfinex","SOLUSD",1726312198869,51.073784,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726312199075,23.3864076,137.04,137.01,0.2525937]
["bitfinex","SOLUSD",1726312199546,7.60092825,137.03,137.01,0.2525937]
["bitfinex","SOLUSD",1726312199866,1.4564076,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726312200174,29.53092825,137.03,137.01,0.2525937]
["bitfinex","SOLUSD",1726312200774,30.98733585,137.03,137.01,0.2525937]
["bitfinex","SOLUSD",1726312201283,47.1632916,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726312202277,54.4614916,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726312202491,47.1632916,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726312203456,54.4614916,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726312203682,74.4614916,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726312207370,74.5869816,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726312210183,74.5869816,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1726312211390,73.130574,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1726312214800,74.5869816,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1726312216394,73.130574,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1726312216792,74.5869816,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1726312217799,73.130574,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1726312218722,50.8100976,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1726312219686,49.2303,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726312219880,50.6867076,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312220085,84.7180715,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312220479,85.02565664,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312220676,85.15114664,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312221192,85.02565664,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312222086,74.77117674,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312225008,82.07147674,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312225398,82.19696674,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312228516,83.46962208,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312231992,82.01321448,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312232399,9.00603048,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312232599,7.73337514,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312233112,20.94022707,137.01,136.97,1e-08]
["bitfinex","SOLUSD",1726312233425,28.54213522,137.01,136.97,1e-08]
["bitfinex","SOLUSD",1726312234226,50.47213522,137.01,136.97,1e-08]
["bitfinex","SOLUSD",1726312235920,28.54213522,137.01,136.97,1e-08]
["bitfinex","SOLUSD",1726312236218,7.60190815,137.01,136.97,1e-08]
["bitfinex","SOLUSD",1726312238022,30.98831575,137.01,136.97,1e-08]
["bitfinex","SOLUSD",1726312239226,29.53190815,137.01,136.97,1e-08]
["bitfinex","SOLUSD",1726312239529,7.60190815,137.01,136.97,1e-08]
["bitfinex","SOLUSD",1726312240028,1.4564076,137.0,136.97,1e-08]
["bitfinex","SOLUSD",1726312241118,7.60190815,137.01,136.97,1e-08]
["bitfinex","SOLUSD",1726312244117,1.4564076,137.0,136.97,1e-08]
["bitfinex","SOLUSD",1726312247236,29.53190815,137.01,136.97,1e-08]
["bitfinex","SOLUSD",1726312248528,30.98831575,137.01,136.97,1e-08]
["bitfinex","SOLUSD",1726312250320,23.776884,137.0,136.97,1e-08]
["bitfinex","SOLUSD",1726312250631,21.93,136.99,136.97,1e-08]
["bitfinex","SOLUSD",1726312250838,1.4564076,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312253035,23.776884,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312253211,45.706884,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312261836,21.93,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312262743,29.52649649,136.99,136.97,1e-08]
["bitfinex","SOLUSD",1726312263627,1.4564076,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312263829,47.1632916,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312264233,74.4635916,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312264832,73.007184,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312265859,65.706884,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312266150,65.832374,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312266525,22.05549,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312266736,29.52649649,136.99,136.97,1e-08]
["bitfinex","SOLUSD",1726312267325,1.4564076,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312267526,29.52649649,136.99,136.97,1e-08]
["bitfinex","SOLUSD",1726312268325,30.98290409,136.99,136.97,1e-08]
["bitfinex","SOLUSD",1726312269754,1.4564076,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312270469,29.52649649,136.99,136.97,1e-08]
["bitfinex","SOLUSD",1726312270750,1.4564076,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312273053,47.1632916,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312274361,54.4635916,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312275636,47.1632916,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312276656,54.4635916,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312276952,74.4635916,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312278151,74.5890816,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312279758,73.132674,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312280746,73.007184,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312284357,65.706884,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312290267,21.93,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312290441,41.93,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312291361,21.93,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312292254,7.59649649,136.99,136.97,1e-08]
["bitfinex","SOLUSD",1726312292448,29.52649649,136.99,136.97,1e-08]
["bitfinex","SOLUSD",1726312296782,74.4635916,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312297284,74.5890816,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312297463,74.4635916,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312299580,80.4661916,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312300065,80.5916816,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312301169,96.5801816,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1726312301677,96.5801816,136.98,136.93,0.2525937]
["bitfinex","SOLUSD",1726312301678,21.93,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726312301876,23.3864076,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726312302262,30.98638285,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726312303260,54.76326685,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726312304183,82.06566685,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726312305108,82.19115685,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726312306981,104.21695685,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726312307177,124.50690268,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726312310783,43.776884,136.93,136.9,3.69]
["bitfinex","SOLUSD",1726312310982,21.93,136.92,136.9,3.69]
["bitfinex","SOLUSD",1726312311183,45.706884,136.91,136.9,3.69]
["bitfinex","SOLUSD",1726312311599,21.93,136.91,136.9,3.69]
["bitfinex","SOLUSD",1726312312288,21.93,136.92,136.9,3.69]
["bitfinex","SOLUSD",1726312312689,29.53121732,136.92,136.9,3.19]
["bitfinex","SOLUSD",1726312314512,30.98762492,136.92,136.9,3.19]
["bitfinex","SOLUSD",1726312316704,45.706884,136.91,136.9,3.19]
["bitfinex","SOLUSD",1726312319402,74.4672916,136.91,136.9,3.19]
["bitfinex","SOLUSD",1726312319993,74.5927816,136.91,136.9,3.19]
["bitfinex","SOLUSD",1726312321402,74.4672916,136.91,136.9,3.19]
["bitfinex","SOLUSD",1726312321610,73.010884,136.91,136.9,3.19]
["bitfinex","SOLUSD",1726312321909,74.4672916,136.91,136.9,3.19]
["bitfinex","SOLUSD",1726312322293,74.5927816,136.91,136.9,3.19]
["bitfinex","SOLUSD",1726312323315,65.706884,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726312323818,65.832374,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726312324003,73.43118485,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726312324211,80.73578485,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726312324512,73.43118485,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726312324708,82.19219245,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726312325512,7.3053,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726312325716,23.3864076,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726312326015,21.93,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726312327293,76.71163655,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726312327494,75.25522895,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726312327714,21.93,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726312327918,7.72430085,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726312327919,20.0,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726312329304,21.4564076,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726312329826,29.52881085,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726312330313,1.4564076,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726312330713,29.52881085,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726312330915,7.59881085,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726312332296,1.4564076,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726312332502,7.59881085,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726312335226,7.59881085,136.9,136.85,14.51341991]
["bitfinex","SOLUSD",1726312335403,55.38766263,136.93,136.85,14.51341991]
["bitfinex","SOLUSD",1726312335817,7.6357817,136.92,136.85,14.51341991]
["bitfinex","SOLUSD",1726312336323,7.6357817,136.92,136.88,15.0689]
["bitfinex","SOLUSD",1726312339109,1.4564076,136.91,136.88,15.0689]
["bitfinex","SOLUSD",1726312339320,7.6357817,136.92,136.88,15.0689]
["bitfinex","SOLUSD",1726312340224,1.4564076,136.91,136.88,15.0689]
["bitfinex","SOLUSD",1726312340535,1.4564076,136.91,136.86,0.12549]
["bitfinex","SOLUSD",1726312340719,7.6357817,136.92,136.86,0.12549]
["bitfinex","SOLUSD",1726312341026,7.6357817,136.92,136.85,15.3214937]
["bitfinex","SOLUSD",1726312341229,7.6357817,136.92,136.86,14.26082621]
["bitfinex","SOLUSD",1726312341418,7.6357817,136.92,136.87,14.26082621]
["bitfinex","SOLUSD",1726312341621,7.6357817,136.92,136.85,15.3214937]
["bitfinex","SOLUSD",1726312341929,7.6357817,136.92,136.86,23.776884]
["bitfinex","SOLUSD",1726312342131,7.6357817,136.92,136.87,14.26082621]
["bitfinex","SOLUSD",1726312342327,7.6357817,136.92,136.86,23.776884]
["bitfinex","SOLUSD",1726312342328,7.6357817,136.92,136.86,23.902374]
["bitfinex","SOLUSD",1726312342519,7.6357817,136.92,136.88,14.26082621]
["bitfinex","SOLUSD",1726312343516,7.6357817,136.92,136.86,23.902374]
["bitfinex","SOLUSD",1726312344029,7.6357817,136.92,136.88,14.26082621]
["bitfinex","SOLUSD",1726312344226,20.0,136.96,136.86,23.902374]
["bitfinex","SOLUSD",1726312344421,7.6331883,136.94,136.87,14.26082621]
["bitfinex","SOLUSD",1726312344619,7.6331883,136.94,136.88,14.26082621]
["bitfinex","SOLUSD",1726312345325,7.6331883,136.94,136.88,14.38631621]
["bitfinex","SOLUSD",1726312345718,7.6331883,136.94,136.89,14.26082621]
["bitfinex","SOLUSD",1726312345929,7.6331883,136.94,136.89,29.57122621]
["bitfinex","SOLUSD",1726312347234,7.6331883,136.94,136.91,14.26082621]
["bitfinex","SOLUSD",1726312347534,6.3101,136.98,136.92,14.26082621]
["bitfinex","SOLUSD",1726312347720,7.63339441,136.96,136.92,14.26082621]
["bitfinex","SOLUSD",1726312348812,7.63339441,136.96,136.93,14.26082621]
["bitfinex","SOLUSD",1726312349437,0.2525937,136.99,136.93,14.26082621]
["bitfinex","SOLUSD",1726312349438,20.2525937,136.99,136.93,14.26082621]
["bitfinex","SOLUSD",1726312349636,7.63129379,136.98,136.93,14.26082621]
["bitfinex","SOLUSD",1726312350020,7.63129379,136.98,136.94,14.26082621]
["bitfinex","SOLUSD",1726312351333,7.63129379,136.98,136.92,0.12549]
["bitfinex","SOLUSD",1726312351543,7.63129379,136.98,136.93,14.26082621]
["bitfinex","SOLUSD",1726312352740,7.63129379,136.98,136.94,14.26082621]
["bitfinex","SOLUSD",1726312353121,7.63129379,136.98,136.95,14.26082621]
["bitfinex","SOLUSD",1726312353326,7.63129379,136.98,136.96,14.26082621]
["bitfinex","SOLUSD",1726312353520,0.2525937,136.99,136.97,14.26082621]
["bitfinex","SOLUSD",1726312354318,0.2525937,136.99,136.98,14.26082621]
["bitfinex","SOLUSD",1726312357537,0.2525937,136.99,136.98,59.91711021]
["bitfinex","SOLUSD",1726312358132,0.2525937,136.99,136.98,60.04260021]
["bitfinex","SOLUSD",1726312358741,0.2525937,137.03,136.99,23.776884]
["bitfinex","SOLUSD",1726312358923,0.2525937,137.03,137.02,14.26082621]
["bitfinex","SOLUSD",1726312359129,0.2525937,137.03,137.02,38.03771021]
["bitfinex","SOLUSD",1726312359639,0.2525937,137.03,137.02,14.26082621]
["bitfinex","SOLUSD",1726312359821,0.2525937,137.03,137.02,14.38631621]
["bitfinex","SOLUSD",1726312362428,0.2525937,137.03,137.02,0.12549]
["bitfinex","SOLUSD",1726312362751,0.2525937,137.03,137.02,14.26082621]
["bitfinex","SOLUSD",1726312365133,0.2525937,137.03,137.02,14.38631621]
["bitfinex","SOLUSD",1726312367162,0.2525937,137.03,137.02,0.12549]
["bitfinex","SOLUSD",1726312367448,0.2525937,137.03,137.02,38.16320021]
["bitfinex","SOLUSD",1726312375659,0.2525937,137.07,137.02,38.16320021]
["bitfinex","SOLUSD",1726312375660,0.2525937,137.07,137.03,23.776884]
["bitfinex","SOLUSD",1726312375960,0.2525937,137.07,137.04,1.45915097]
["bitfinex","SOLUSD",1726312376137,0.2525937,137.07,137.06,14.26082621]
["bitfinex","SOLUSD",1726312378544,0.2525937,137.07,137.03,23.902374]
["bitfinex","SOLUSD",1726312378750,0.2525937,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726312378944,0.2525937,137.07,137.03,14.38631621]
["bitfinex","SOLUSD",1726312379639,0.2525937,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726312380667,0.2525937,137.07,137.03,0.12549]
["bitfinex","SOLUSD",1726312380866,0.2525937,137.07,137.03,14.38631621]
["bitfinex","SOLUSD",1726312381064,22.6488937,137.07,137.03,14.38631621]
["bitfinex","SOLUSD",1726312381371,22.6488937,137.07,137.03,14.26082621]
["bitfinex","SOLUSD",1726312381546,22.6488937,137.07,137.02,14.26082621]
["bitfinex","SOLUSD",1726312381746,1.4564076,137.06,136.95,6.3843]
["bitfinex","SOLUSD",1726312381946,1.4564076,137.06,137.0,14.26082621]
["bitfinex","SOLUSD",1726312382247,1.4564076,137.06,136.95,6.3843]
["bitfinex","SOLUSD",1726312382451,45.706884,137.05,136.94,15.6779]
["bitfinex","SOLUSD",1726312382636,45.706884,137.05,136.99,14.26082621]
["bitfinex","SOLUSD",1726312383457,21.93,137.06,136.99,14.26082621]
["bitfinex","SOLUSD",1726312383970,65.706884,137.06,137.0,14.26082621]
["bitfinex","SOLUSD",1726312384164,43.776884,137.06,137.0,14.26082621]
["bitfinex","SOLUSD",1726312384561,20.0,137.06,137.0,14.26082621]
["bitfinex","SOLUSD",1726312384772,1.4564076,137.05,136.99,14.26082621]
["bitfinex","SOLUSD",1726312386671,7.6185856,137.05,136.99,14.26082621]
["bitfinex","SOLUSD",1726312386871,9.0749932,137.05,136.99,14.26082621]
["bitfinex","SOLUSD",1726312387468,7.6185856,137.05,136.99,14.26082621]
["bitfinex","SOLUSD",1726312388174,9.0749932,137.05,136.99,14.26082621]
["bitfinex","SOLUSD",1726312388857,7.6185856,137.05,136.99,14.26082621]
["bitfinex","SOLUSD",1726312389777,7.6185856,137.05,137.0,14.26082621]
["bitfinex","SOLUSD",1726312390070,7.6185856,137.05,137.01,14.26082621]
["bitfinex","SOLUSD",1726312390270,7.6185856,137.05,137.0,14.26082621]
["bitfinex","SOLUSD",1726312392844,22.6488937,137.07,137.0,14.26082621]
["bitfinex","SOLUSD",1726312397082,7.62405602,137.06,136.98,0.12549]
["bitfinex","SOLUSD",1726312397261,9.08046362,137.06,136.99,14.26082621]
["bitfinex","SOLUSD",1726312397460,9.08046362,137.06,136.98,0.12549]
["bitfinex","SOLUSD",1726312397461,21.93,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1726312397671,16.1162,137.02,136.98,0.12549]
["bitfinex","SOLUSD",1726312397978,1.4564076,137.01,137.0,0.12549]
["bitfinex","SOLUSD",1726312398665,16.1162,137.02,137.0,0.12549]
["bitfinex","SOLUSD",1726312399381,17.5726076,137.02,136.96,14.26082621]
["bitfinex","SOLUSD",1726312399580,1.4564076,137.01,136.96,14.26082621]
["bitfinex","SOLUSD",1726312401482,16.1162,137.02,136.96,14.26082621]
["bitfinex","SOLUSD",1726312403282,6.1864,137.01,136.96,14.26082621]
["bitfinex","SOLUSD",1726312403476,6.1864,137.01,136.95,14.38631621]
["bitfinex","SOLUSD",1726312403662,7.6428076,137.01,136.95,14.38631621]
["bitfinex","SOLUSD",1726312403867,7.6428076,137.01,136.95,14.26082621]
["bitfinex","SOLUSD",1726312404073,6.1864,137.01,136.95,14.26082621]
["bitfinex","SOLUSD",1726312404278,29.5728076,137.01,136.95,14.26082621]
["bitfinex","SOLUSD",1726312404480,29.5728076,137.01,136.94,0.12549]
["bitfinex","SOLUSD",1726312404681,29.5728076,137.01,136.94,14.38631621]
["bitfinex","SOLUSD",1726312405082,29.5728076,137.01,136.94,14.26082621]
["bitfinex","SOLUSD",1726312405797,36.8715076,137.01,136.94,14.26082621]
["bitfinex","SOLUSD",1726312405978,36.8715076,137.01,136.93,14.51341991]
["bitfinex","SOLUSD",1726312406290,21.93,136.99,136.93,0.2525937]
["bitfinex","SOLUSD",1726312406596,6.594,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726312406789,1.4564076,136.96,136.93,0.2525937]
["bitfinex","SOLUSD",1726312407371,9.08489525,136.96,136.93,0.2525937]
["bitfinex","SOLUSD",1726312408875,7.62848765,136.96,136.93,0.2525937]
["bitfinex","SOLUSD",1726312409087,6.594,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726312409470,14.22168222,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726312412075,14.22168222,136.97,136.93,14.51341991]
["bitfinex","SOLUSD",1726312412395,6.594,136.97,136.93,14.51341991]
["bitfinex","SOLUSD",1726312413394,6.594,136.97,136.94,14.26082621]
["bitfinex","SOLUSD",1726312413571,6.594,136.97,136.93,14.51341991]
["bitfinex","SOLUSD",1726312416406,7.62691923,136.99,136.95,14.26082621]
["bitfinex","SOLUSD",1726312416577,7.62691923,136.99,136.98,14.26082621]
["bitfinex","SOLUSD",1726312416778,0.12549,137.02,136.98,14.26082621]
["bitfinex","SOLUSD",1726312417086,22.8911,137.04,137.01,14.26082621]
["bitfinex","SOLUSD",1726312417478,22.8911,137.04,137.02,14.26082621]
["bitfinex","SOLUSD",1726312417681,16.2971,137.04,137.02,14.26082621]
["bitfinex","SOLUSD",1726312419097,16.2971,137.04,137.01,14.26082621]
["bitfinex","SOLUSD",1726312419912,16.2971,137.04,136.97,23.902374]
["bitfinex","SOLUSD",1726312419913,7.62589359,137.06,137.02,14.26082621]
["bitfinex","SOLUSD",1726312420272,9.08230119,137.06,136.97,23.902374]
["bitfinex","SOLUSD",1726312420476,9.08230119,137.06,137.0,14.26082621]
["bitfinex","SOLUSD",1726312420702,7.62589359,137.06,137.0,14.26082621]
["bitfinex","SOLUSD",1726312420888,7.62589359,137.06,137.0,14.38631621]
["bitfinex","SOLUSD",1726312421808,7.62589359,137.06,137.0,14.26082621]
["bitfinex","SOLUSD",1726312422812,7.62589359,137.06,137.01,14.26082621]
["bitfinex","SOLUSD",1726312422987,7.62589359,137.06,137.0,14.26082621]
["bitfinex","SOLUSD",1726312424212,9.08230119,137.06,137.0,14.26082621]
["bitfinex","SOLUSD",1726312424602,7.62589359,137.06,137.0,14.26082621]
["bitfinex","SOLUSD",1726312424787,9.08230119,137.06,136.99,0.12549]
["bitfinex","SOLUSD",1726312425105,9.08230119,137.06,137.0,14.26082621]
["bitfinex","SOLUSD",1726312425106,7.62589359,137.06,137.0,14.26082621]
["bitfinex","SOLUSD",1726312425787,9.08230119,137.06,137.0,14.26082621]
["bitfinex","SOLUSD",1726312426489,7.62589359,137.06,137.0,14.26082621]
["bitfinex","SOLUSD",1726312427718,7.62589359,137.06,137.01,14.26082621]
["bitfinex","SOLUSD",1726312429525,7.62589359,137.06,137.0,14.26082621]
["bitfinex","SOLUSD",1726312430317,29.55589359,137.06,136.98,0.12549]
["bitfinex","SOLUSD",1726312430507,31.01230119,137.06,136.98,14.38631621]
["bitfinex","SOLUSD",1726312430710,29.55589359,137.06,136.98,14.38631621]
["bitfinex","SOLUSD",1726312432020,29.55589359,137.06,136.98,14.26082621]
["bitfinex","SOLUSD",1726312433799,21.8424,137.05,136.98,14.26082621]
["bitfinex","SOLUSD",1726312434118,23.776884,137.04,136.97,14.38631621]
["bitfinex","SOLUSD",1726312434514,31.39520389,137.04,136.97,14.26082621]
["bitfinex","SOLUSD",1726312434827,7.61831989,137.04,136.98,14.26082621]
["bitfinex","SOLUSD",1726312436823,29.54831989,137.04,136.98,14.26082621]
["bitfinex","SOLUSD",1726312437127,7.61831989,137.04,136.98,14.26082621]
["bitfinex","SOLUSD",1726312437328,9.07472749,137.04,136.98,14.26082621]
["bitfinex","SOLUSD",1726312438217,9.07472749,137.04,136.99,14.26082621]
["bitfinex","SOLUSD",1726312438405,9.07472749,137.04,136.98,14.26082621]
["bitfinex","SOLUSD",1726312438721,7.61831989,137.04,136.97,14.38631621]
["bitfinex","SOLUSD",1726312439304,9.07472749,137.04,136.97,14.38631621]
["bitfinex","SOLUSD",1726312440025,7.61831989,137.04,136.97,14.38631621]
["bitfinex","SOLUSD",1726312440507,7.61831989,137.04,136.98,14.26082621]
["bitfinex","SOLUSD",1726312441023,7.61831989,137.04,137.0,14.26082621]
["bitfinex","SOLUSD",1726312441803,7.61831989,137.04,136.99,14.38631621]
["bitfinex","SOLUSD",1726312442111,7.61831989,137.04,137.0,14.26082621]
["bitfinex","SOLUSD",1726312442721,7.61831989,137.04,136.99,14.38631621]
["bitfinex","SOLUSD",1726312446632,7.61831989,137.04,136.99,0.12549]
["bitfinex","SOLUSD",1726312448411,7.61831989,137.04,136.99,23.902374]
["bitfinex","SOLUSD",1726312448836,7.61831989,137.04,136.99,0.12549]
["bitfinex","SOLUSD",1726312449337,7.61831989,137.04,136.99,23.902374]
["bitfinex","SOLUSD",1726312449930,7.61831989,137.04,136.99,0.12549]
["bitfinex","SOLUSD",1726312451127,9.07472749,137.04,136.99,0.12549]
["bitfinex","SOLUSD",1726312451314,7.61831989,137.04,136.99,0.12549]
["bitfinex","SOLUSD",1726312451523,9.07472749,137.04,136.99,0.12549]
["bitfinex","SOLUSD",1726312451710,7.61831989,137.04,136.99,0.12549]
["bitfinex","SOLUSD",1726312451906,7.61831989,137.04,136.98,23.902374]
["bitfinex","SOLUSD",1726312452131,7.61831989,137.04,136.98,38.16320021]
["bitfinex","SOLUSD",1726312452742,7.61831989,137.04,136.98,23.902374]
["bitfinex","SOLUSD",1726312453936,7.61831989,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1726312454733,7.61831989,137.04,136.97,23.902374]
["bitfinex","SOLUSD",1726312455536,7.61831989,137.04,136.97,38.16320021]
["bitfinex","SOLUSD",1726312458937,7.61831989,137.04,136.98,14.26082621]
["bitfinex","SOLUSD",1726312459724,7.61831989,137.04,136.99,0.12549]
["bitfinex","SOLUSD",1726312461452,21.8424,137.05,137.0,14.26082621]
["bitfinex","SOLUSD",1726312461663,21.8424,137.05,137.02,14.26082621]
["bitfinex","SOLUSD",1726312469351,21.8424,137.05,137.03,14.26082621]
["bitfinex","SOLUSD",1726312469754,21.8424,137.05,137.03,14.38631621]
["bitfinex","SOLUSD",1726312470661,21.8424,137.05,137.03,14.26082621]
["bitfinex","SOLUSD",1726312472735,21.8424,137.05,137.02,14.26082621]
["bitfinex","SOLUSD",1726312473362,21.8424,137.05,137.04,14.26082621]
["bitfinex","SOLUSD",1726312473561,7.85790762,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726312473562,0.2525937,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726312477745,0.2525937,137.07,137.05,38.03771021]
["bitfinex","SOLUSD",1726312478071,0.2525937,137.07,137.05,38.16320021]
["bitfinex","SOLUSD",1726312478663,0.2525937,137.07,137.05,38.03771021]
["bitfinex","SOLUSD",1726312478971,0.2525937,137.07,137.03,0.12549]
["bitfinex","SOLUSD",1726312479157,0.2525937,137.07,137.06,0.12549]
["bitfinex","SOLUSD",1726312479349,0.2525937,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726312482553,0.2525937,137.07,137.03,14.38631621]
["bitfinex","SOLUSD",1726312482949,6.5596937,137.07,137.03,14.38631621]
["bitfinex","SOLUSD",1726312483167,21.6263937,137.07,137.03,0.12549]
["bitfinex","SOLUSD",1726312487971,21.6263937,137.07,137.03,14.38631621]
["bitfinex","SOLUSD",1726312488978,21.6263937,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726312490875,21.6263937,137.07,137.05,14.26082621]
["bitfinex","SOLUSD",1726312491260,21.6263937,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726312491575,21.6263937,137.07,137.05,14.26082621]
["bitfinex","SOLUSD",1726312491757,21.6263937,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726312492152,21.6263937,137.07,137.03,14.38631621]
["bitfinex","SOLUSD",1726312493481,21.6263937,137.07,137.03,0.12549]
["bitfinex","SOLUSD",1726312494785,21.6263937,137.07,137.03,14.38631621]
["bitfinex","SOLUSD",1726312495152,1.4564076,137.06,137.03,0.12549]
["bitfinex","SOLUSD",1726312495564,1.4564076,137.06,136.97,14.26082621]
["bitfinex","SOLUSD",1726312496483,9.06648188,137.06,136.97,14.26082621]
["bitfinex","SOLUSD",1726312496875,9.06648188,137.06,136.98,23.776884]
["bitfinex","SOLUSD",1726312497381,9.06648188,137.06,136.98,23.902374]
["bitfinex","SOLUSD",1726312499277,7.61007428,137.06,136.98,23.902374]
["bitfinex","SOLUSD",1726312499468,23.3164076,137.05,136.98,23.902374]
["bitfinex","SOLUSD",1726312499672,0.4564076,137.04,136.98,23.902374]
["bitfinex","SOLUSD",1726312500780,0.4564076,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1726312501358,22.86,137.05,136.98,0.12549]
["bitfinex","SOLUSD",1726312501784,0.4564076,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1726312501985,6.3124,137.02,136.98,0.12549]
["bitfinex","SOLUSD",1726312502289,16.5476,137.0,136.98,0.12549]
["bitfinex","SOLUSD",1726312502481,16.5476,137.0,136.93,14.51341991]
["bitfinex","SOLUSD",1726312502983,16.5476,137.0,136.93,0.2525937]
["bitfinex","SOLUSD",1726312503193,16.5476,137.0,136.93,14.51341991]
["bitfinex","SOLUSD",1726312503388,16.5476,137.0,136.93,0.2525937]
["bitfinex","SOLUSD",1726312504559,0.4564076,136.99,136.93,0.2525937]
["bitfinex","SOLUSD",1726312504865,16.5476,137.0,136.93,24.0294777]
["bitfinex","SOLUSD",1726312505258,16.5476,137.0,136.94,0.12549]
["bitfinex","SOLUSD",1726312508161,0.4564076,136.99,136.94,0.12549]
["bitfinex","SOLUSD",1726312508584,17.0040076,137.0,136.94,0.12549]
["bitfinex","SOLUSD",1726312509475,16.5476,137.0,136.94,0.12549]
["bitfinex","SOLUSD",1726312510185,17.0040076,137.0,136.94,0.12549]
["bitfinex","SOLUSD",1726312510784,16.5476,137.0,136.94,0.12549]
["bitfinex","SOLUSD",1726312511190,17.0040076,137.0,136.94,0.12549]
["bitfinex","SOLUSD",1726312511363,16.5476,137.0,136.94,0.12549]
["bitfinex","SOLUSD",1726312513173,6.0971,136.99,136.94,0.12549]
["bitfinex","SOLUSD",1726312514792,6.0971,136.99,136.93,0.2525937]
["bitfinex","SOLUSD",1726312516984,7.61330691,136.98,136.93,0.2525937]
["bitfinex","SOLUSD",1726312517379,7.61330691,136.98,136.93,14.51341991]
["bitfinex","SOLUSD",1726312517788,6.0971,136.99,136.93,14.51341991]
["bitfinex","SOLUSD",1726312518281,6.0971,136.99,136.94,0.12549]
["bitfinex","SOLUSD",1726312521195,6.5535076,136.99,136.94,0.12549]
["bitfinex","SOLUSD",1726312521411,15.2524,136.98,136.94,0.12549]
["bitfinex","SOLUSD",1726312521585,15.7088076,136.98,136.93,0.2525937]
["bitfinex","SOLUSD",1726312524797,15.2524,136.98,136.93,0.2525937]
["bitfinex","SOLUSD",1726312528187,0.4564076,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726312528409,8.06912436,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726312532190,7.61271676,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726312538990,7.61271676,136.97,136.93,1.71281019]
["bitfinex","SOLUSD",1726312539190,22.5942,137.01,136.94,0.12549]
["bitfinex","SOLUSD",1726312539391,7.60441557,137.0,136.94,0.12549]
["bitfinex","SOLUSD",1726312541998,7.60441557,137.0,136.94,53.60660021]
["bitfinex","SOLUSD",1726312542201,22.5942,137.03,136.94,53.60660021]
["bitfinex","SOLUSD",1726312542397,16.0711,137.06,136.96,38.03771021]
["bitfinex","SOLUSD",1726312542619,7.60325189,137.04,136.96,38.03771021]
["bitfinex","SOLUSD",1726312543118,7.60325189,137.04,136.96,38.16320021]
["bitfinex","SOLUSD",1726312544019,7.60325189,137.04,136.97,15.72055165]
["bitfinex","SOLUSD",1726312544214,7.60325189,137.04,136.97,14.26082621]
["bitfinex","SOLUSD",1726312544621,7.60325189,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1726312544815,7.60325189,137.04,136.98,14.38631621]
["bitfinex","SOLUSD",1726312545017,7.60325189,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1726312545339,7.60325189,137.04,136.99,23.776884]
["bitfinex","SOLUSD",1726312545698,7.60325189,137.04,137.0,0.12549]
["bitfinex","SOLUSD",1726312548812,7.60325189,137.04,136.98,23.776884]
["bitfinex","SOLUSD",1726312549425,7.60325189,137.04,136.98,38.16320021]
["bitfinex","SOLUSD",1726312549741,28.7056937,137.07,136.99,16.1101]
["bitfinex","SOLUSD",1726312549922,7.60212416,137.06,136.99,16.1101]
["bitfinex","SOLUSD",1726312550120,7.60212416,137.06,137.0,0.12549]
["bitfinex","SOLUSD",1726312553222,7.60212416,137.06,137.0,14.38631621]
["bitfinex","SOLUSD",1726312558931,7.60212416,137.06,137.0,0.12549]
["bitfinex","SOLUSD",1726312575264,7.60212416,137.06,137.03,14.26082621]
["bitfinex","SOLUSD",1726312575646,0.2525937,137.07,137.03,14.26082621]
["bitfinex","SOLUSD",1726312575865,0.2525937,137.07,137.01,6.6085]
["bitfinex","SOLUSD",1726312576241,0.2525937,137.07,137.0,0.12549]
["bitfinex","SOLUSD",1726312576546,0.2525937,137.07,137.0,20.12549]
["bitfinex","SOLUSD",1726312576774,0.7090013,137.07,137.02,0.12549]
["bitfinex","SOLUSD",1726312576948,0.2525937,137.07,137.02,0.12549]
["bitfinex","SOLUSD",1726312577442,0.2525937,137.07,137.01,14.26082621]
["bitfinex","SOLUSD",1726312577641,0.2525937,137.07,137.0,34.38631621]
["bitfinex","SOLUSD",1726312577846,0.2525937,137.07,137.0,14.38631621]
["bitfinex","SOLUSD",1726312578062,0.2525937,137.07,137.03,0.12549]
["bitfinex","SOLUSD",1726312578652,0.2525937,137.07,137.02,14.26082621]
["bitfinex","SOLUSD",1726312579473,0.2525937,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726312581691,0.2525937,137.07,137.03,54.51150021]
["bitfinex","SOLUSD",1726312582684,0.2525937,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726312583271,0.2525937,137.07,137.05,23.902374]
["bitfinex","SOLUSD",1726312586081,0.2525937,137.07,137.05,0.12549]
["bitfinex","SOLUSD",1726312587852,0.2525937,137.07,137.06,14.26082621]
["bitfinex","SOLUSD",1726312588378,0.2525937,137.07,137.06,38.03771021]
["bitfinex","SOLUSD",1726312589154,0.2525937,137.07,137.06,38.16320021]
["bitfinex","SOLUSD",1726312591873,0.2525937,137.11,137.07,23.776884]
["bitfinex","SOLUSD",1726312592170,0.2525937,137.11,137.1,41.80181021]
["bitfinex","SOLUSD",1726312593078,0.2525937,137.11,137.1,61.80181021]
["bitfinex","SOLUSD",1726312593873,0.2525937,137.11,137.1,61.92730021]
["bitfinex","SOLUSD",1726312597789,0.2525937,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1726312597971,0.2525937,137.15,137.14,14.26082621]
["bitfinex","SOLUSD",1726312598166,0.2525937,137.15,137.14,38.03771021]
["bitfinex","SOLUSD",1726312598774,0.2525937,137.15,137.14,38.16320021]
["bitfinex","SOLUSD",1726312601807,0.2525937,137.15,137.14,58.16320021]
["bitfinex","SOLUSD",1726312602381,0.2525937,137.15,137.14,38.16320021]
["bitfinex","SOLUSD",1726312602891,0.2525937,137.15,137.14,73.42530021]
["bitfinex","SOLUSD",1726312603092,0.2525937,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1726312603299,0.2525937,137.19,137.18,38.03771021]
["bitfinex","SOLUSD",1726312603877,0.2525937,137.19,137.18,38.16320021]
["bitfinex","SOLUSD",1726312604079,0.2525937,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726312613106,0.2525937,137.19,137.16,14.26082621]
["bitfinex","SOLUSD",1726312614313,0.2525937,137.19,137.14,15.2621]
["bitfinex","SOLUSD",1726312614314,0.2525937,137.19,137.17,38.16320021]
["bitfinex","SOLUSD",1726312615627,0.2525937,137.19,137.17,23.902374]
["bitfinex","SOLUSD",1726312616131,0.2525937,137.19,137.17,0.12549]
["bitfinex","SOLUSD",1726312616623,0.2525937,137.19,137.16,23.902374]
["bitfinex","SOLUSD",1726312617208,0.2525937,137.19,137.16,0.12549]
["bitfinex","SOLUSD",1726312618717,0.2525937,137.19,137.15,0.12549]
["bitfinex","SOLUSD",1726312619214,0.2525937,137.19,137.12,14.26082621]
["bitfinex","SOLUSD",1726312619419,0.2525937,137.19,137.13,20.0]
["bitfinex","SOLUSD",1726312620619,0.2525937,137.19,137.11,23.776884]
["bitfinex","SOLUSD",1726312620919,0.2525937,137.19,137.12,20.0]
["bitfinex","SOLUSD",1726312621110,0.2525937,137.19,137.11,23.776884]
["bitfinex","SOLUSD",1726312621417,0.2525937,137.19,137.14,0.12549]
["bitfinex","SOLUSD",1726312623622,0.2525937,137.19,137.13,0.12549]
["bitfinex","SOLUSD",1726312624515,0.2525937,137.19,137.12,0.12549]
["bitfinex","SOLUSD",1726312625922,0.2525937,137.19,137.13,23.776884]
["bitfinex","SOLUSD",1726312626221,0.2525937,137.19,137.13,38.03771021]
["bitfinex","SOLUSD",1726312626627,0.2525937,137.19,137.14,0.12549]
["bitfinex","SOLUSD",1726312627304,0.2525937,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1726312628221,0.2525937,137.19,137.16,0.12549]
["bitfinex","SOLUSD",1726312628419,0.2525937,137.19,137.16,14.38631621]
["bitfinex","SOLUSD",1726312628926,0.2525937,137.19,137.16,0.12549]
["bitfinex","SOLUSD",1726312629108,0.2525937,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726312629927,0.2525937,137.19,137.16,0.12549]
["bitfinex","SOLUSD",1726312633807,0.2525937,137.19,137.17,23.776884]
["bitfinex","SOLUSD",1726312634217,0.2525937,137.19,137.18,25.23451135]
["bitfinex","SOLUSD",1726312634424,0.2525937,137.19,137.18,25.36000135]
["bitfinex","SOLUSD",1726312634935,0.2525937,137.19,137.18,39.62082756]
["bitfinex","SOLUSD",1726312635445,0.2525937,137.19,137.18,38.16320021]
["bitfinex","SOLUSD",1726312644435,0.2525937,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1726312644835,0.2525937,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726312645435,0.2525937,137.19,137.17,43.902374]
["bitfinex","SOLUSD",1726312646020,0.2525937,137.19,137.17,23.902374]
["bitfinex","SOLUSD",1726312646340,0.2525937,137.19,137.17,38.16320021]
["bitfinex","SOLUSD",1726312647739,0.2525937,137.19,137.17,23.902374]
["bitfinex","SOLUSD",1726312649741,0.2525937,137.19,137.17,0.12549]
["bitfinex","SOLUSD",1726312653529,0.2525937,137.19,137.17,14.38631621]
["bitfinex","SOLUSD",1726312653845,0.2525937,137.19,137.18,23.776884]
["bitfinex","SOLUSD",1726312654249,0.2525937,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1726312655255,0.2525937,137.19,137.18,25.36002668]
["bitfinex","SOLUSD",1726312655636,0.2525937,137.19,137.18,39.62085289]
["bitfinex","SOLUSD",1726312655946,0.2525937,137.19,137.18,38.16320021]
["bitfinex","SOLUSD",1726312658059,0.2525937,137.19,137.18,58.16320021]
["bitfinex","SOLUSD",1726312658558,0.2525937,137.19,137.18,38.16320021]
["bitfinex","SOLUSD",1726312659256,0.2525937,137.19,137.18,43.902374]
["bitfinex","SOLUSD",1726312659461,0.2525937,137.19,137.18,58.16320021]
["bitfinex","SOLUSD",1726312660862,0.2525937,137.19,137.18,43.902374]
["bitfinex","SOLUSD",1726312662142,0.2525937,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1726312662858,0.2525937,137.19,137.18,20.12549]
["bitfinex","SOLUSD",1726312663345,0.2525937,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726312663545,0.2525937,137.19,137.14,14.26082621]
["bitfinex","SOLUSD",1726312663765,0.2525937,137.19,137.12,8.98969431]
["bitfinex","SOLUSD",1726312663968,0.2525937,137.19,137.13,14.26082621]
["bitfinex","SOLUSD",1726312664961,0.2525937,137.19,137.14,14.26082621]
["bitfinex","SOLUSD",1726312665340,0.2525937,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1726312665757,0.2525937,137.19,137.15,23.902374]
["bitfinex","SOLUSD",1726312666657,0.2525937,137.19,137.16,14.26082621]
["bitfinex","SOLUSD",1726312666839,0.2525937,137.19,137.17,23.776884]
["bitfinex","SOLUSD",1726312667244,0.2525937,137.19,137.17,23.902374]
["bitfinex","SOLUSD",1726312669253,0.2525937,137.19,137.17,0.12549]
["bitfinex","SOLUSD",1726312670552,0.2525937,137.19,137.16,23.902374]
["bitfinex","SOLUSD",1726312670761,0.2525937,137.19,137.16,0.12549]
["bitfinex","SOLUSD",1726312671459,0.2525937,137.19,137.15,23.902374]
["bitfinex","SOLUSD",1726312674176,0.2525937,137.19,137.15,38.16320021]
["bitfinex","SOLUSD",1726312682358,0.2525937,137.19,137.15,0.12549]
["bitfinex","SOLUSD",1726312688379,0.2525937,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1726312689074,0.2525937,137.19,137.17,0.12549]
["bitfinex","SOLUSD",1726312689377,0.2525937,137.19,137.17,1.58328037]
["bitfinex","SOLUSD",1726312690095,0.2525937,137.19,137.18,23.776884]
["bitfinex","SOLUSD",1726312690588,0.2525937,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1726312692782,0.2525937,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726312693375,0.2525937,137.19,137.17,43.902374]
["bitfinex","SOLUSD",1726312693679,0.2525937,137.19,137.17,20.12549]
["bitfinex","SOLUSD",1726312693879,6.0729,137.18,137.17,20.12549]
["bitfinex","SOLUSD",1726312694085,6.0729,137.18,137.1,30.80912621]
["bitfinex","SOLUSD",1726312695376,6.0729,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726312695684,6.0729,137.18,137.11,20.12549]
["bitfinex","SOLUSD",1726312695888,6.0729,137.18,137.11,34.38631621]
["bitfinex","SOLUSD",1726312696676,6.0729,137.18,137.12,38.03771021]
["bitfinex","SOLUSD",1726312696884,6.0729,137.18,137.14,14.26082621]
["bitfinex","SOLUSD",1726312697071,16.1495937,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1726312700294,16.1495937,137.19,137.17,0.12549]
["bitfinex","SOLUSD",1726312706573,0.2525937,137.19,137.17,0.12549]
["bitfinex","SOLUSD",1726312709178,0.2525937,137.19,137.13,14.26082621]
["bitfinex","SOLUSD",1726312709488,0.2525937,137.19,137.14,20.0]
["bitfinex","SOLUSD",1726312709882,0.2525937,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1726312710097,0.2525937,137.19,137.17,1.45774082]
["bitfinex","SOLUSD",1726312710302,0.2525937,137.19,137.18,25.23462473]
["bitfinex","SOLUSD",1726312710598,0.2525937,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1726312710784,0.2525937,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726312711284,0.2525937,137.19,137.17,23.776884]
["bitfinex","SOLUSD",1726312711983,0.2525937,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726312716974,0.2525937,137.19,137.12,20.0]
["bitfinex","SOLUSD",1726312717890,0.2525937,137.19,137.13,23.776884]
["bitfinex","SOLUSD",1726312718375,0.2525937,137.19,137.13,23.902374]
["bitfinex","SOLUSD",1726312720093,0.2525937,137.19,137.13,38.16320021]
["bitfinex","SOLUSD",1726312720402,0.2525937,137.19,137.14,14.26082621]
["bitfinex","SOLUSD",1726312720893,0.2525937,137.19,137.15,23.902374]
["bitfinex","SOLUSD",1726312722002,0.2525937,137.19,137.15,38.16320021]
["bitfinex","SOLUSD",1726312723480,0.2525937,137.19,137.17,23.776884]
["bitfinex","SOLUSD",1726312724283,0.2525937,137.19,137.17,23.902374]
["bitfinex","SOLUSD",1726312727884,0.2525937,137.19,137.17,0.12549]
["bitfinex","SOLUSD",1726312728292,0.2525937,137.19,137.16,38.16320021]
["bitfinex","SOLUSD",1726312733029,0.2525937,137.19,137.16,23.902374]
["bitfinex","SOLUSD",1726312733220,0.2525937,137.19,137.16,0.12549]
["bitfinex","SOLUSD",1726312735209,0.2525937,137.19,137.16,14.38631621]
["bitfinex","SOLUSD",1726312735408,0.2525937,137.19,137.17,23.776884]
["bitfinex","SOLUSD",1726312735917,0.2525937,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726312744726,0.2525937,137.19,137.13,23.776884]
["bitfinex","SOLUSD",1726312745217,0.2525937,137.19,137.14,20.0]
["bitfinex","SOLUSD",1726312745420,0.2525937,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1726312746115,0.2525937,137.19,137.17,23.776884]
["bitfinex","SOLUSD",1726312746520,0.2525937,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1726312746721,0.2525937,137.19,137.17,0.12549]
["bitfinex","SOLUSD",1726312760924,0.2525937,137.19,137.13,14.26082621]
["bitfinex","SOLUSD",1726312761124,0.2525937,137.19,137.13,34.26082621]
["bitfinex","SOLUSD",1726312761715,0.2525937,137.19,137.14,23.776884]
["bitfinex","SOLUSD",1726312762115,0.2525937,137.19,137.14,38.03771021]
["bitfinex","SOLUSD",1726312762315,0.2525937,137.19,137.14,38.16320021]
["bitfinex","SOLUSD",1726312762534,0.2525937,137.19,137.14,23.902374]
["bitfinex","SOLUSD",1726312766543,0.2525937,137.19,137.14,38.16320021]
["bitfinex","SOLUSD",1726312771220,0.2525937,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1726312771624,0.2525937,137.19,137.16,23.902374]
["bitfinex","SOLUSD",1726312773521,0.2525937,137.19,137.18,23.776884]
["bitfinex","SOLUSD",1726312773725,0.2525937,137.19,137.18,25.23441929]
["bitfinex","SOLUSD",1726312774238,0.2525937,137.19,137.18,25.35990929]
["bitfinex","SOLUSD",1726312776923,0.2525937,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1726312777841,0.2525937,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726312778850,0.2525937,137.19,137.14,20.0]
["bitfinex","SOLUSD",1726312779048,0.2525937,137.19,137.12,14.26082621]
["bitfinex","SOLUSD",1726312779847,15.3945,137.18,137.09,6.2383]
["bitfinex","SOLUSD",1726312780032,15.3945,137.18,137.11,14.26082621]
["bitfinex","SOLUSD",1726312780450,15.3945,137.18,137.11,34.26082621]
["bitfinex","SOLUSD",1726312781354,15.3945,137.18,137.12,38.03771021]
["bitfinex","SOLUSD",1726312781749,15.3945,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1726312781942,15.3945,137.18,137.15,1.45787468]
["bitfinex","SOLUSD",1726312782262,15.3945,137.18,137.16,23.776884]
["bitfinex","SOLUSD",1726312782631,15.3945,137.18,137.16,23.902374]
["bitfinex","SOLUSD",1726312784367,15.3945,137.18,137.16,0.12549]
["bitfinex","SOLUSD",1726312785548,15.3945,137.18,137.13,20.0]
["bitfinex","SOLUSD",1726312785951,15.3945,137.18,137.14,1.45801176]
["bitfinex","SOLUSD",1726312786139,15.3945,137.18,137.13,34.26082621]
["bitfinex","SOLUSD",1726312786457,15.3945,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1726312786853,15.3945,137.18,137.15,0.12549]
["bitfinex","SOLUSD",1726312787653,15.3945,137.18,137.16,23.776884]
["bitfinex","SOLUSD",1726312788356,15.3945,137.18,137.17,0.12549]
["bitfinex","SOLUSD",1726312791135,15.3945,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1726312791738,15.3945,137.18,137.14,23.902374]
["bitfinex","SOLUSD",1726312793646,6.3411,137.17,137.14,23.902374]
["bitfinex","SOLUSD",1726312800762,6.3411,137.17,137.14,0.12549]
["bitfinex","SOLUSD",1726312802859,6.3411,137.17,137.15,23.776884]
["bitfinex","SOLUSD",1726312803074,15.3945,137.18,137.16,1.4579567]
["bitfinex","SOLUSD",1726312803359,15.3945,137.18,137.15,23.776884]
["bitfinex","SOLUSD",1726312803360,0.2525937,137.19,137.15,38.03771021]
["bitfinex","SOLUSD",1726312803664,0.2525937,137.19,137.16,0.12549]
["bitfinex","SOLUSD",1726312805565,15.5426,137.18,137.16,0.12549]
["bitfinex","SOLUSD",1726312805950,15.5426,137.18,137.11,14.26082621]
["bitfinex","SOLUSD",1726312805951,15.5426,137.18,137.12,20.0]
["bitfinex","SOLUSD",1726312806355,15.5426,137.18,137.12,34.26082621]
["bitfinex","SOLUSD",1726312806956,15.5426,137.18,137.13,14.26082621]
["bitfinex","SOLUSD",1726312807264,15.5426,137.18,137.13,15.71895826]
["bitfinex","SOLUSD",1726312807450,15.5426,137.18,137.14,14.26082621]
["bitfinex","SOLUSD",1726312807768,15.5426,137.18,137.16,23.776884]
["bitfinex","SOLUSD",1726312808145,15.5426,137.18,137.16,0.12549]
["bitfinex","SOLUSD",1726312817463,0.2525937,137.19,137.17,23.776884]
["bitfinex","SOLUSD",1726312817671,0.2525937,137.19,137.18,25.23459908]
["bitfinex","SOLUSD",1726312817871,0.2525937,137.19,137.18,25.36008908]
["bitfinex","SOLUSD",1726312818559,0.2525937,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1726312818771,0.2525937,137.19,137.18,23.776884]
["bitfinex","SOLUSD",1726312819673,0.2525937,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726312820970,0.2525937,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1726312821561,0.2525937,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726312822088,0.2525937,137.19,137.17,23.902374]
["bitfinex","SOLUSD",1726312823456,0.2525937,137.19,137.17,38.16320021]
["bitfinex","SOLUSD",1726312823682,0.2525937,137.19,137.18,39.49530563]
["bitfinex","SOLUSD",1726312824178,0.2525937,137.19,137.18,39.62079563]
["bitfinex","SOLUSD",1726312825353,0.2525937,137.19,137.18,59.62079563]
["bitfinex","SOLUSD",1726312825558,0.2525937,137.19,137.18,58.16320021]
["bitfinex","SOLUSD",1726312826262,0.2525937,137.19,137.18,43.902374]
["bitfinex","SOLUSD",1726312838881,0.2525937,137.19,137.18,58.16320021]
["bitfinex","SOLUSD",1726312840163,0.2525937,137.19,137.18,43.902374]
["bitfinex","SOLUSD",1726312840864,0.2525937,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726312841381,0.2525937,137.19,137.17,43.776884]
["bitfinex","SOLUSD",1726312841382,0.2525937,137.19,137.17,43.902374]
["bitfinex","SOLUSD",1726312841683,0.2525937,137.19,137.17,0.12549]
["bitfinex","SOLUSD",1726312842388,0.2525937,137.19,137.13,14.26082621]
["bitfinex","SOLUSD",1726312842595,0.2525937,137.19,137.09,6.1708]
["bitfinex","SOLUSD",1726312842774,15.4424,137.18,137.1,14.26082621]
["bitfinex","SOLUSD",1726312844165,15.4424,137.18,137.11,43.776884]
["bitfinex","SOLUSD",1726312844582,15.4424,137.18,137.11,58.03771021]
["bitfinex","SOLUSD",1726312844786,15.4424,137.18,137.11,58.16320021]
["bitfinex","SOLUSD",1726312846484,6.4152,137.17,137.11,43.902374]
["bitfinex","SOLUSD",1726312847294,0.4564076,137.16,137.11,43.902374]
["bitfinex","SOLUSD",1726312847498,0.4564076,137.16,137.11,0.12549]
["bitfinex","SOLUSD",1726312851712,16.615,137.15,137.11,0.12549]
["bitfinex","SOLUSD",1726312861710,6.562,137.14,137.11,0.12549]
["bitfinex","SOLUSD",1726312862219,6.562,137.14,137.06,14.26082621]
["bitfinex","SOLUSD",1726312862504,15.5709,137.13,137.05,0.2525937]
["bitfinex","SOLUSD",1726312863584,6.562,137.12,137.05,24.0294777]
["bitfinex","SOLUSD",1726312863784,6.562,137.12,137.05,20.2525937]
["bitfinex","SOLUSD",1726312863986,6.562,137.12,137.05,0.2525937]
["bitfinex","SOLUSD",1726312864288,6.562,137.12,137.06,0.12549]
["bitfinex","SOLUSD",1726312865114,6.562,137.12,137.05,0.2525937]
["bitfinex","SOLUSD",1726312866522,28.472,137.12,137.06,0.12549]
["bitfinex","SOLUSD",1726312866814,6.0657,137.1,137.06,0.12549]
["bitfinex","SOLUSD",1726312867211,6.0657,137.1,137.05,0.2525937]
["bitfinex","SOLUSD",1726312870210,16.0355,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1726312870718,16.0355,137.09,137.05,0.2525937]
["bitfinex","SOLUSD",1726312872817,23.64342566,137.09,137.05,0.2525937]
["bitfinex","SOLUSD",1726312873017,6.3926,137.08,137.05,0.2525937]
["bitfinex","SOLUSD",1726312873904,15.6785076,137.07,137.05,0.2525937]
["bitfinex","SOLUSD",1726312874109,15.6785076,137.07,137.04,0.12549]
["bitfinex","SOLUSD",1726312874110,6.3926,137.06,137.04,0.12549]
["bitfinex","SOLUSD",1726312874325,6.3926,137.06,137.01,0.2525937]
["bitfinex","SOLUSD",1726312874937,15.2221,137.04,137.01,0.2525937]
["bitfinex","SOLUSD",1726312875114,0.4564076,137.03,137.01,0.2525937]
["bitfinex","SOLUSD",1726312875508,6.3926,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726312877828,21.6147,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726312878034,22.0711076,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726312878339,21.6147,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726312880934,22.0711076,137.02,136.97,0.2525937]
["bitfinex","SOLUSD",1726312881143,0.4564076,137.01,136.97,0.2525937]
["bitfinex","SOLUSD",1726312882015,21.6147,137.0,136.97,0.2525937]
["bitfinex","SOLUSD",1726312882320,0.4564076,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726312883345,0.4564076,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726312884926,8.87249935,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1726312885145,21.6147,137.02,136.98,23.776884]
["bitfinex","SOLUSD",1726312885515,21.6147,137.02,136.98,23.902374]
["bitfinex","SOLUSD",1726312886834,21.6147,137.02,136.98,0.12549]
["bitfinex","SOLUSD",1726312888935,22.9409,137.06,136.98,0.12549]
["bitfinex","SOLUSD",1726312889638,23.3973076,137.06,136.98,0.12549]
["bitfinex","SOLUSD",1726312890036,22.9409,137.06,136.98,0.12549]
["bitfinex","SOLUSD",1726312891727,0.4564076,137.05,136.98,0.12549]
["bitfinex","SOLUSD",1726312892340,22.9409,137.06,136.98,0.12549]
["bitfinex","SOLUSD",1726312899351,23.776884,137.05,136.98,0.12549]
["bitfinex","SOLUSD",1726312899643,0.4564076,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1726312899859,0.4564076,137.04,136.97,0.2525937]
["bitfinex","SOLUSD",1726312902830,31.38374865,137.05,136.97,0.2525937]
["bitfinex","SOLUSD",1726312903049,38.68034865,137.05,136.97,0.2525937]
["bitfinex","SOLUSD",1726312905561,31.38374865,137.05,136.97,0.2525937]
["bitfinex","SOLUSD",1726312905780,7.60686465,137.05,136.97,0.2525937]
["bitfinex","SOLUSD",1726312906840,7.60686465,137.05,136.98,23.776884]
["bitfinex","SOLUSD",1726312907057,7.60686465,137.05,136.98,25.23661183]
["bitfinex","SOLUSD",1726312907360,7.60686465,137.05,136.98,23.902374]
["bitfinex","SOLUSD",1726312907553,7.60686465,137.05,137.0,0.12549]
["bitfinex","SOLUSD",1726312909259,7.60686465,137.05,136.98,23.902374]
["bitfinex","SOLUSD",1726312909458,7.60686465,137.05,136.98,0.12549]
["bitfinex","SOLUSD",1726312909668,0.4564076,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1726312910170,7.60686465,137.05,136.98,0.12549]
["bitfinex","SOLUSD",1726312919073,7.60686465,137.05,136.97,0.2525937]
["bitfinex","SOLUSD",1726312920485,14.90356465,137.05,136.97,0.2525937]
["bitfinex","SOLUSD",1726312921678,21.91,137.04,136.97,0.2525937]
["bitfinex","SOLUSD",1726312921884,14.90356465,137.05,136.97,0.2525937]
["bitfinex","SOLUSD",1726312922088,7.2967,137.05,136.97,0.2525937]
["bitfinex","SOLUSD",1726312922399,7.6018528,137.04,136.97,0.2525937]
["bitfinex","SOLUSD",1726312924586,7.6018528,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1726312935598,23.776884,137.03,136.98,0.12549]
["bitfinex","SOLUSD",1726312935901,7.2996,137.0,136.98,0.12549]
["bitfinex","SOLUSD",1726312936198,0.4564076,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726312938103,0.4564076,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726312938989,0.4564076,137.0,136.97,0.2525937]
["bitfinex","SOLUSD",1726312946782,7.62333958,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726312946982,0.4564076,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726312948008,7.62333958,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726312948823,0.4564076,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726312950190,7.62333958,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726312950393,8.07974718,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726312950598,0.4564076,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726312953917,7.62333958,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726312954291,0.4564076,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726312955896,7.62333958,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726312960512,0.4564076,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726312967008,7.62333958,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726312969929,30.47953178,137.04,136.97,0.2525937]
["bitfinex","SOLUSD",1726312970104,7.59441193,137.02,136.97,0.2525937]
["bitfinex","SOLUSD",1726312972124,0.4564076,137.01,136.97,0.2525937]
["bitfinex","SOLUSD",1726312975227,46.1432916,137.01,136.97,0.2525937]
["bitfinex","SOLUSD",1726312975613,21.91,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726312975823,0.4564076,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726312978033,16.1034,137.0,136.97,0.2525937]
["bitfinex","SOLUSD",1726312979625,0.4564076,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726312980337,8.05714908,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726312980522,0.4564076,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726312982826,7.60074148,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726312986524,0.4564076,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726312991445,23.776884,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726312993641,7.60074148,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726312995348,0.4564076,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726312995858,53.4835916,136.98,136.93,0.2525937]
["bitfinex","SOLUSD",1726312996045,24.2332916,136.98,136.93,0.2525937]
["bitfinex","SOLUSD",1726312996344,0.4564076,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726312996519,8.05932462,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726312998131,7.60291702,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726313000243,0.4564076,136.96,136.93,0.2525937]
["bitfinex","SOLUSD",1726313000640,0.4564076,136.95,136.93,0.2525937]
["bitfinex","SOLUSD",1726313001028,7.60291702,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726313001828,0.4564076,136.96,136.93,0.2525937]
["bitfinex","SOLUSD",1726313003045,7.60291702,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726313003370,29.55291702,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726313003650,0.4564076,136.96,136.93,0.2525937]
["bitfinex","SOLUSD",1726313004524,23.776884,136.96,136.93,0.2525937]
["bitfinex","SOLUSD",1726313004739,0.4564076,136.95,136.93,0.2525937]
["bitfinex","SOLUSD",1726313005654,7.7584076,136.95,136.93,0.2525937]
["bitfinex","SOLUSD",1726313006547,29.7084076,136.95,136.93,0.2525937]
["bitfinex","SOLUSD",1726313006748,23.776884,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726313006943,53.029284,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726313007150,53.029284,136.94,136.89,0.2525937]
["bitfinex","SOLUSD",1726313007327,0.4564076,136.93,136.89,0.2525937]
["bitfinex","SOLUSD",1726313013638,23.776884,136.92,136.89,0.2525937]
["bitfinex","SOLUSD",1726313013938,0.4564076,136.91,136.89,0.2525937]
["bitfinex","SOLUSD",1726313017147,45.726884,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726313019581,21.95,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726313022278,7.6071088,136.91,136.89,0.2525937]
["bitfinex","SOLUSD",1726313024488,0.4564076,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726313034088,7.6071088,136.91,136.89,0.2525937]
["bitfinex","SOLUSD",1726313035393,8.0635164,136.91,136.89,0.2525937]
["bitfinex","SOLUSD",1726313035574,30.0135164,136.91,136.89,0.2525937]
["bitfinex","SOLUSD",1726313045315,29.5571088,136.91,136.89,0.2525937]
["bitfinex","SOLUSD",1726313047506,0.4564076,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726313047705,46.1832916,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726313047902,66.1832916,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726313054690,65.726884,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726313055015,41.95,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726313059017,73.4878916,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726313059313,73.031484,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726313059610,65.726884,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726313060314,73.031484,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726313060626,73.156974,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726313060789,73.6133816,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726313061186,73.4878916,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726313061589,73.031484,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726313062218,73.031484,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726313062219,21.95,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726313062396,0.4564076,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726313062915,8.07880829,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726313063890,7.62240069,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726313064091,21.95,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726313064414,7.62188811,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726313065711,20.0,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726313065926,20.4564076,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726313066106,8.07339803,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726313066304,0.4564076,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726313066889,7.61699043,136.9,136.86,15.8711]
["bitfinex","SOLUSD",1726313067095,21.95,136.92,136.86,15.8711]
["bitfinex","SOLUSD",1726313067295,7.61635946,136.91,136.86,15.8711]
["bitfinex","SOLUSD",1726313068408,0.4564076,136.9,136.86,15.8711]
["bitfinex","SOLUSD",1726313070521,0.4564076,136.89,136.86,15.8711]
["bitfinex","SOLUSD",1726313071222,0.4564076,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726313077724,7.61860251,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726313078125,0.4564076,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726313079929,7.61860251,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726313088335,0.4564076,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726313089416,7.61860251,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726313090812,22.4064076,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726313091014,7.61328695,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726313091220,0.4564076,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726313091440,7.61328695,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726313091624,8.06969455,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726313091822,0.4564076,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726313092350,7.61328695,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726313092715,0.4564076,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726313093447,7.61328695,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726313094735,0.4564076,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726313100926,0.4564076,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726313101324,7.61124249,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726313101638,21.95,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726313102139,7.61055867,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726313108627,0.4564076,136.92,136.85,0.2525937]
["bitfinex","SOLUSD",1726313108957,7.60874758,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726313121032,7.60874758,136.91,136.86,14.26082621]
["bitfinex","SOLUSD",1726313121558,7.60874758,136.91,136.86,14.38631621]
["bitfinex","SOLUSD",1726313122256,22.95142962,136.96,136.87,30.07852621]
["bitfinex","SOLUSD",1726313122556,7.60740484,136.93,136.87,30.07852621]
["bitfinex","SOLUSD",1726313122853,41.95,136.94,136.88,0.12549]
["bitfinex","SOLUSD",1726313123080,8.0640012,136.93,136.88,0.12549]
["bitfinex","SOLUSD",1726313123436,8.0640012,136.93,136.87,15.8177]
["bitfinex","SOLUSD",1726313124738,30.0140012,136.93,136.87,15.8177]
["bitfinex","SOLUSD",1726313129038,30.0140012,136.93,136.86,0.12549]
["bitfinex","SOLUSD",1726313129258,30.0140012,136.93,136.85,0.2525937]
["bitfinex","SOLUSD",1726313133241,29.5575936,136.93,136.85,0.2525937]
["bitfinex","SOLUSD",1726313134944,7.6075936,136.93,136.86,21.7886]
["bitfinex","SOLUSD",1726313135170,7.6075936,136.93,136.89,14.26082621]
["bitfinex","SOLUSD",1726313135473,21.95,136.98,136.9,29.38932621]
["bitfinex","SOLUSD",1726313135645,21.95,136.98,136.9,29.51481621]
["bitfinex","SOLUSD",1726313135850,0.4564076,136.97,136.9,29.51481621]
["bitfinex","SOLUSD",1726313136250,0.4564076,136.97,136.9,29.38932621]
["bitfinex","SOLUSD",1726313136768,29.55284462,136.98,136.91,14.26082621]
["bitfinex","SOLUSD",1726313137157,29.55284462,136.98,136.91,14.38631621]
["bitfinex","SOLUSD",1726313140668,7.60284462,136.98,136.91,21.04641621]
["bitfinex","SOLUSD",1726313140880,7.60284462,136.98,136.91,6.78559]
["bitfinex","SOLUSD",1726313141049,0.2525937,136.99,136.93,14.26082621]
["bitfinex","SOLUSD",1726313142283,0.2525937,136.99,136.92,14.26082621]
["bitfinex","SOLUSD",1726313147179,0.2525937,136.99,136.93,0.12549]
["bitfinex","SOLUSD",1726313150777,0.2525937,136.99,136.93,14.38631621]
["bitfinex","SOLUSD",1726313151162,0.2525937,136.99,136.93,14.26082621]
["bitfinex","SOLUSD",1726313152764,0.2525937,136.99,136.95,14.26082621]
["bitfinex","SOLUSD",1726313155083,0.2525937,136.99,136.96,38.03771021]
["bitfinex","SOLUSD",1726313155284,0.2525937,136.99,136.97,14.26082621]
["bitfinex","SOLUSD",1726313157972,0.2525937,136.99,136.98,14.26082621]
["bitfinex","SOLUSD",1726313161688,0.2525937,136.99,136.98,58.16320021]
["bitfinex","SOLUSD",1726313166205,0.2525937,136.99,136.98,73.66350021]
["bitfinex","SOLUSD",1726313174505,0.2525937,136.99,136.98,0.12549]
["bitfinex","SOLUSD",1726313174713,0.2525937,136.99,136.96,14.26082621]
["bitfinex","SOLUSD",1726313175495,0.2525937,136.99,136.93,16.1273]
["bitfinex","SOLUSD",1726313175808,0.2525937,136.99,136.9,16.1273]
["bitfinex","SOLUSD",1726313175985,0.2525937,136.99,136.94,20.0]
["bitfinex","SOLUSD",1726313176600,0.2525937,136.99,136.94,14.26082621]
["bitfinex","SOLUSD",1726313176795,0.2525937,136.99,136.95,14.26082621]
["bitfinex","SOLUSD",1726313177000,0.2525937,136.99,136.96,15.72068026]
["bitfinex","SOLUSD",1726313177315,0.2525937,136.99,136.97,14.26082621]
["bitfinex","SOLUSD",1726313177498,0.2525937,136.99,136.96,14.26082621]
["bitfinex","SOLUSD",1726313177705,0.2525937,136.99,136.97,0.12549]
["bitfinex","SOLUSD",1726313181221,0.2525937,136.99,136.97,14.38631621]
["bitfinex","SOLUSD",1726313181703,0.2525937,136.99,136.98,23.776884]
["bitfinex","SOLUSD",1726313182209,0.2525937,136.99,136.98,23.902374]
["bitfinex","SOLUSD",1726313183799,0.2525937,136.99,136.98,38.16320021]
["bitfinex","SOLUSD",1726313184607,0.2525937,136.99,136.98,0.12549]
["bitfinex","SOLUSD",1726313186492,0.2525937,136.99,136.98,23.902374]
["bitfinex","SOLUSD",1726313186698,0.2525937,136.99,136.98,38.16320021]
["bitfinex","SOLUSD",1726313194825,0.2525937,136.99,136.98,58.16320021]
["bitfinex","SOLUSD",1726313211157,0.2525937,136.99,136.98,43.902374]
["bitfinex","SOLUSD",1726313211318,0.2525937,136.99,136.98,58.16320021]
["bitfinex","SOLUSD",1726313212529,0.2525937,137.03,136.98,58.16320021]
["bitfinex","SOLUSD",1726313212853,0.2525937,137.03,137.02,38.03771021]
["bitfinex","SOLUSD",1726313213225,0.2525937,137.03,137.02,38.16320021]
["bitfinex","SOLUSD",1726313217444,0.2525937,137.03,137.02,14.38631621]
["bitfinex","SOLUSD",1726313220733,0.2525937,137.03,137.02,0.12549]
["bitfinex","SOLUSD",1726313222662,0.2525937,137.03,137.01,20.12549]
["bitfinex","SOLUSD",1726313224544,0.2525937,137.03,137.01,0.12549]
["bitfinex","SOLUSD",1726313226759,0.2525937,137.03,137.01,14.38631621]
["bitfinex","SOLUSD",1726313227061,0.2525937,137.03,137.02,15.72031886]
["bitfinex","SOLUSD",1726313227445,0.2525937,137.03,137.02,38.03771021]
["bitfinex","SOLUSD",1726313227753,0.2525937,137.03,137.02,38.16320021]
["bitfinex","SOLUSD",1726313228258,0.2525937,137.03,137.02,59.62237968]
["bitfinex","SOLUSD",1726313229849,0.2525937,137.03,137.02,58.16320021]
["bitfinex","SOLUSD",1726313232762,0.2525937,137.07,137.03,43.776884]
["bitfinex","SOLUSD",1726313233070,0.2525937,137.07,137.06,14.26082621]
["bitfinex","SOLUSD",1726313233650,0.2525937,137.07,137.06,38.03771021]
["bitfinex","SOLUSD",1726313234457,0.2525937,137.07,137.06,39.49645743]
["bitfinex","SOLUSD",1726313234664,0.2525937,137.07,137.06,39.62194743]
["bitfinex","SOLUSD",1726313235646,0.2525937,137.07,137.06,38.16320021]
["bitfinex","SOLUSD",1726313239472,0.2525937,137.07,137.06,58.16320021]
["bitfinex","SOLUSD",1726313250589,0.2525937,137.11,137.07,43.776884]
["bitfinex","SOLUSD",1726313250753,0.2525937,137.11,137.1,38.03771021]
["bitfinex","SOLUSD",1726313251378,0.2525937,137.11,137.1,58.03771021]
["bitfinex","SOLUSD",1726313251546,0.2525937,137.11,137.1,58.16320021]
["bitfinex","SOLUSD",1726313252362,0.2525937,137.11,137.1,43.902374]
["bitfinex","SOLUSD",1726313255153,0.2525937,137.11,137.1,0.12549]
["bitfinex","SOLUSD",1726313255972,0.2525937,137.11,137.07,14.26082621]
["bitfinex","SOLUSD",1726313256673,0.2525937,137.11,137.08,38.03771021]
["bitfinex","SOLUSD",1726313256876,0.2525937,137.11,137.1,14.26082621]
["bitfinex","SOLUSD",1726313257282,0.2525937,137.11,137.09,15.71933692]
["bitfinex","SOLUSD",1726313257579,0.2525937,137.11,137.1,0.12549]
["bitfinex","SOLUSD",1726313257968,0.2525937,137.11,137.1,1.58400226]
["bitfinex","SOLUSD",1726313259083,0.2525937,137.11,137.1,0.12549]
["bitfinex","SOLUSD",1726313261285,0.2525937,137.11,137.1,23.902374]
["bitfinex","SOLUSD",1726313261480,0.2525937,137.11,137.1,38.16320021]
["bitfinex","SOLUSD",1726313262385,0.2525937,137.11,137.1,23.902374]
["bitfinex","SOLUSD",1726313262582,0.2525937,137.11,137.1,0.12549]
["bitfinex","SOLUSD",1726313263264,0.2525937,137.11,137.09,0.12549]
["bitfinex","SOLUSD",1726313266363,0.2525937,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1726313268770,0.2525937,137.11,137.07,0.12549]
["bitfinex","SOLUSD",1726313271966,0.2525937,137.11,137.07,38.16320021]
["bitfinex","SOLUSD",1726313272782,0.2525937,137.11,137.08,14.26082621]
["bitfinex","SOLUSD",1726313273086,0.2525937,137.11,137.09,1.45858261]
["bitfinex","SOLUSD",1726313273270,0.2525937,137.11,137.09,1.58407261]
["bitfinex","SOLUSD",1726313273885,0.2525937,137.11,137.09,0.12549]
["bitfinex","SOLUSD",1726313275676,0.2525937,137.11,137.06,14.26082621]
["bitfinex","SOLUSD",1726313275975,0.2525937,137.11,137.08,14.26082621]
["bitfinex","SOLUSD",1726313276572,0.2525937,137.11,137.07,38.16320021]
["bitfinex","SOLUSD",1726313276778,0.2525937,137.11,137.09,0.12549]
["bitfinex","SOLUSD",1726313278076,0.2525937,137.11,137.09,23.776884]
["bitfinex","SOLUSD",1726313278473,0.2525937,137.11,137.1,59.49622572]
["bitfinex","SOLUSD",1726313278871,0.2525937,137.11,137.1,59.62171572]
["bitfinex","SOLUSD",1726313280768,0.2525937,137.11,137.1,59.49622572]
["bitfinex","SOLUSD",1726313281895,0.2525937,137.11,137.1,58.03771021]
["bitfinex","SOLUSD",1726313282197,0.2525937,137.11,137.09,14.26082621]
["bitfinex","SOLUSD",1726313282381,0.2525937,137.11,137.08,14.26082621]
["bitfinex","SOLUSD",1726313282585,0.2525937,137.11,137.09,43.776884]
["bitfinex","SOLUSD",1726313282794,0.2525937,137.11,137.1,0.12549]
["bitfinex","SOLUSD",1726313284377,0.2525937,137.11,137.09,0.12549]
["bitfinex","SOLUSD",1726313287379,0.2525937,137.11,137.09,14.38631621]
["bitfinex","SOLUSD",1726313287986,0.2525937,137.11,137.1,14.26082621]
["bitfinex","SOLUSD",1726313288194,0.2525937,137.11,137.1,38.03771021]
["bitfinex","SOLUSD",1726313288699,0.2525937,137.11,137.1,38.16320021]
["bitfinex","SOLUSD",1726313296606,0.2525937,137.11,137.1,23.902374]
["bitfinex","SOLUSD",1726313298487,0.2525937,137.11,137.1,38.16320021]
["bitfinex","SOLUSD",1726313302413,0.2525937,137.11,137.1,23.902374]
["bitfinex","SOLUSD",1726313302593,0.2525937,137.11,137.1,38.16320021]
["bitfinex","SOLUSD",1726313309012,0.2525937,137.11,137.1,58.16320021]
["bitfinex","SOLUSD",1726313316104,0.2525937,137.11,137.1,38.16320021]
["bitfinex","SOLUSD",1726313316428,0.2525937,137.11,137.1,58.16320021]
["bitfinex","SOLUSD",1726313326529,0.2525937,137.11,137.1,43.902374]
["bitfinex","SOLUSD",1726313326753,0.2525937,137.11,137.1,58.16320021]
["bitfinex","SOLUSD",1726313332315,0.2525937,137.11,137.1,43.902374]
["bitfinex","SOLUSD",1726313332518,0.2525937,137.11,137.1,58.16320021]
["bitfinex","SOLUSD",1726313339230,0.2525937,137.11,137.1,43.902374]
["bitfinex","SOLUSD",1726313339733,0.2525937,137.11,137.1,58.16320021]
["bitfinex","SOLUSD",1726313346338,0.2525937,137.11,137.1,43.902374]
["bitfinex","SOLUSD",1726313346546,0.2525937,137.11,137.1,0.12549]
["bitfinex","SOLUSD",1726313346936,0.2525937,137.11,137.1,20.0]
["bitfinex","SOLUSD",1726313347841,0.2525937,137.11,137.1,43.776884]
["bitfinex","SOLUSD",1726313348237,0.2525937,137.11,137.1,43.902374]
["bitfinex","SOLUSD",1726313350641,15.2954937,137.11,137.1,0.12549]
["bitfinex","SOLUSD",1726313351248,15.2954937,137.11,137.05,14.26082621]
["bitfinex","SOLUSD",1726313352150,15.2954937,137.11,137.06,20.0]
["bitfinex","SOLUSD",1726313352848,15.2954937,137.11,137.07,0.12549]
["bitfinex","SOLUSD",1726313353744,6.2493,137.1,137.07,0.12549]
["bitfinex","SOLUSD",1726313354439,6.2493,137.1,137.05,14.26082621]
["bitfinex","SOLUSD",1726313354440,6.2493,137.1,137.06,0.12549]
["bitfinex","SOLUSD",1726313355025,6.2493,137.1,137.06,1.58444419]
["bitfinex","SOLUSD",1726313355651,6.2493,137.1,137.06,14.38631621]
["bitfinex","SOLUSD",1726313355945,6.2493,137.1,137.07,23.776884]
["bitfinex","SOLUSD",1726313356350,6.2493,137.1,137.08,0.12549]
["bitfinex","SOLUSD",1726313363875,6.2493,137.1,137.07,22.902374]
["bitfinex","SOLUSD",1726313364847,6.2493,137.1,137.05,14.26082621]
["bitfinex","SOLUSD",1726313365859,6.2493,137.1,137.06,23.776884]
["bitfinex","SOLUSD",1726313366268,6.2493,137.1,137.0,31.7947321]
["bitfinex","SOLUSD",1726313366452,6.2493,137.1,137.07,0.12549]
["bitfinex","SOLUSD",1726313367263,6.2493,137.1,137.05,20.0]
["bitfinex","SOLUSD",1726313368039,6.2493,137.1,137.06,0.12549]
["bitfinex","SOLUSD",1726313369365,6.2493,137.1,137.06,23.902374]
["bitfinex","SOLUSD",1726313369851,6.2493,137.1,137.06,0.12549]
["bitfinex","SOLUSD",1726313373364,6.2493,137.1,137.07,23.776884]
["bitfinex","SOLUSD",1726313373746,6.2493,137.1,137.08,0.12549]
["bitfinex","SOLUSD",1726313380741,6.2493,137.1,137.0,7.61483883]
["bitfinex","SOLUSD",1726313380955,0.4564076,137.09,136.97,26.85584465]
["bitfinex","SOLUSD",1726313381153,0.4564076,137.09,136.97,33.21268681]
["bitfinex","SOLUSD",1726313381353,6.2493,137.1,137.01,14.26082621]
["bitfinex","SOLUSD",1726313381651,15.1393,137.09,137.01,14.26082621]
["bitfinex","SOLUSD",1726313381860,6.5317,137.08,137.0,14.26082621]
["bitfinex","SOLUSD",1726313382166,15.1393,137.07,136.99,14.26082621]
["bitfinex","SOLUSD",1726313382764,15.1393,137.07,136.98,14.26082621]
["bitfinex","SOLUSD",1726313383370,15.1393,137.07,136.99,20.0]
["bitfinex","SOLUSD",1726313384273,15.1393,137.07,137.0,23.776884]
["bitfinex","SOLUSD",1726313384573,15.1393,137.07,137.0,20.0]
["bitfinex","SOLUSD",1726313384765,15.1393,137.07,137.0,20.12549]
["bitfinex","SOLUSD",1726313385551,15.1393,137.07,137.0,0.12549]
["bitfinex","SOLUSD",1726313386974,6.3212,137.06,137.0,0.12549]
["bitfinex","SOLUSD",1726313387878,16.4602,137.05,137.0,0.12549]
["bitfinex","SOLUSD",1726313398467,6.3212,137.04,137.0,0.12549]
["bitfinex","SOLUSD",1726313398897,6.3212,137.04,137.0,15.84586022]
["bitfinex","SOLUSD",1726313399187,6.3212,137.04,137.0,14.26082621]
["bitfinex","SOLUSD",1726313399777,6.3212,137.04,137.0,15.72029514]
["bitfinex","SOLUSD",1726313399978,6.3212,137.04,137.0,14.26082621]
["bitfinex","SOLUSD",1726313400286,6.3212,137.04,137.01,0.12549]
["bitfinex","SOLUSD",1726313401201,6.3212,137.04,136.99,38.03771021]
["bitfinex","SOLUSD",1726313401202,6.3212,137.04,137.0,0.12549]
["bitfinex","SOLUSD",1726313401375,6.3212,137.04,137.0,1.58495811]
["bitfinex","SOLUSD",1726313401575,6.3212,137.04,137.0,0.12549]
["bitfinex","SOLUSD",1726313401782,6.3212,137.04,137.01,23.776884]
["bitfinex","SOLUSD",1726313402178,6.3212,137.04,137.02,0.12549]
["bitfinex","SOLUSD",1726313403302,16.4602,137.05,137.02,0.12549]
["bitfinex","SOLUSD",1726313405198,16.4602,137.05,137.03,23.776884]
["bitfinex","SOLUSD",1726313405495,16.4602,137.05,137.02,0.12549]
["bitfinex","SOLUSD",1726313405672,16.4602,137.05,137.04,0.12549]
["bitfinex","SOLUSD",1726313406588,16.4602,137.05,137.02,0.12549]
["bitfinex","SOLUSD",1726313410099,16.4602,137.05,137.02,14.38631621]
["bitfinex","SOLUSD",1726313410296,16.4602,137.05,137.03,23.776884]
["bitfinex","SOLUSD",1726313410871,16.4602,137.05,137.04,0.12549]
["bitfinex","SOLUSD",1726313411374,6.3212,137.07,137.04,0.12549]
["bitfinex","SOLUSD",1726313411683,6.3212,137.07,137.04,14.38631621]
["bitfinex","SOLUSD",1726313411869,6.3212,137.07,137.05,15.46811742]
["bitfinex","SOLUSD",1726313412070,16.3835,137.09,137.05,15.46811742]
["bitfinex","SOLUSD",1726313412503,16.3835,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1726313414583,16.3835,137.09,137.05,23.902374]
["bitfinex","SOLUSD",1726313420405,16.3835,137.09,137.05,0.12549]
["bitfinex","SOLUSD",1726313420895,16.3835,137.09,137.04,0.12549]
["bitfinex","SOLUSD",1726313421582,16.3835,137.09,137.0,14.26082621]
["bitfinex","SOLUSD",1726313422389,16.3835,137.09,137.01,23.776884]
["bitfinex","SOLUSD",1726313423105,16.3835,137.09,137.01,23.902374]
["bitfinex","SOLUSD",1726313424207,6.0436,137.08,137.01,23.902374]
["bitfinex","SOLUSD",1726313424789,6.0436,137.08,137.01,0.12549]
["bitfinex","SOLUSD",1726313425196,6.0436,137.08,137.0,43.902374]
["bitfinex","SOLUSD",1726313426179,6.0436,137.08,137.0,58.16320021]
["bitfinex","SOLUSD",1726313426594,6.0436,137.08,137.02,23.776884]
["bitfinex","SOLUSD",1726313426988,6.0436,137.08,137.02,23.902374]
["bitfinex","SOLUSD",1726313438005,6.0436,137.08,137.02,0.12549]
["bitfinex","SOLUSD",1726313445824,6.0436,137.08,137.02,1.58489125]
["bitfinex","SOLUSD",1726313446000,6.0436,137.08,137.02,0.12549]
["bitfinex","SOLUSD",1726313452205,16.3835,137.09,137.02,0.12549]
["bitfinex","SOLUSD",1726313452429,7.87998597,137.11,137.03,14.26082621]
["bitfinex","SOLUSD",1726313452731,0.2525937,137.11,137.03,14.26082621]
["bitfinex","SOLUSD",1726313452931,0.2525937,137.11,137.04,0.12549]
["bitfinex","SOLUSD",1726313454717,0.2525937,137.11,137.04,1.58460608]
["bitfinex","SOLUSD",1726313455033,0.2525937,137.11,137.04,14.38631621]
["bitfinex","SOLUSD",1726313455232,0.2525937,137.11,137.05,14.26082621]
["bitfinex","SOLUSD",1726313455936,0.2525937,137.11,137.06,0.12549]
["bitfinex","SOLUSD",1726313458210,24.0294777,137.11,137.05,0.12549]
["bitfinex","SOLUSD",1726313458638,24.0294777,137.11,137.02,20.0]
["bitfinex","SOLUSD",1726313459007,24.0294777,137.11,137.02,34.26082621]
["bitfinex","SOLUSD",1726313459213,0.2525937,137.11,137.02,34.26082621]
["bitfinex","SOLUSD",1726313459909,0.2525937,137.11,137.03,23.776884]
["bitfinex","SOLUSD",1726313460341,0.2525937,137.11,137.03,23.902374]
["bitfinex","SOLUSD",1726313460533,0.2525937,137.11,137.03,38.16320021]
["bitfinex","SOLUSD",1726313462755,0.2525937,137.11,137.03,23.902374]
["bitfinex","SOLUSD",1726313465246,45.9494777,137.11,137.03,0.12549]
["bitfinex","SOLUSD",1726313465715,7.6279199,137.1,137.03,0.12549]
["bitfinex","SOLUSD",1726313465916,7.6279199,137.1,137.01,22.5349]
["bitfinex","SOLUSD",1726313467225,7.6279199,137.1,137.02,0.12549]
["bitfinex","SOLUSD",1726313471439,23.776884,137.09,137.02,0.12549]
["bitfinex","SOLUSD",1726313473347,15.6648,137.08,137.02,0.12549]
["bitfinex","SOLUSD",1726313473851,15.6648,137.08,137.01,0.12549]
["bitfinex","SOLUSD",1726313475343,7.6279199,137.1,137.02,14.26082621]
["bitfinex","SOLUSD",1726313475543,23.776884,137.1,137.02,14.26082621]
["bitfinex","SOLUSD",1726313476050,0.2525937,137.11,137.03,0.12549]
["bitfinex","SOLUSD",1726313476355,24.0294777,137.11,137.03,14.38631621]
["bitfinex","SOLUSD",1726313476534,23.5294777,137.11,137.03,14.38631621]
["bitfinex","SOLUSD",1726313477528,29.6590206,137.12,137.03,14.38631621]
["bitfinex","SOLUSD",1726313477728,29.6590206,137.12,137.05,14.26082621]
["bitfinex","SOLUSD",1726313477927,22.0373,137.12,137.05,14.26082621]
["bitfinex","SOLUSD",1726313479041,22.0373,137.12,137.05,14.38631621]
["bitfinex","SOLUSD",1726313479529,22.0373,137.12,137.05,0.12549]
["bitfinex","SOLUSD",1726313479752,22.0373,137.12,137.04,14.26082621]
["bitfinex","SOLUSD",1726313479954,22.0373,137.12,137.04,12.43720669]
["bitfinex","SOLUSD",1726313480331,22.0373,137.12,137.05,0.12549]
["bitfinex","SOLUSD",1726313483847,22.0373,137.12,137.04,0.12549]
["bitfinex","SOLUSD",1726313484051,22.0373,137.12,137.04,14.38631621]
["bitfinex","SOLUSD",1726313484436,22.0373,137.12,137.04,14.26082621]
["bitfinex","SOLUSD",1726313484641,29.54581074,137.14,137.05,14.26082621]
["bitfinex","SOLUSD",1726313484642,7.62581074,137.14,137.05,14.26082621]
["bitfinex","SOLUSD",1726313484955,7.62581074,137.14,137.06,38.03771021]
["bitfinex","SOLUSD",1726313485155,7.62581074,137.14,137.06,14.26082621]
["bitfinex","SOLUSD",1726313485449,7.62581074,137.14,137.05,14.38631621]
["bitfinex","SOLUSD",1726313485657,7.62581074,137.14,137.07,0.12549]
["bitfinex","SOLUSD",1726313486330,24.0294777,137.15,137.07,0.12549]
["bitfinex","SOLUSD",1726313486569,31.6548583,137.15,137.07,0.12549]
["bitfinex","SOLUSD",1726313492364,21.92,137.14,137.07,0.12549]
["bitfinex","SOLUSD",1726313492660,31.6548583,137.15,137.07,0.12549]
["bitfinex","SOLUSD",1726313498778,7.8779743,137.15,137.07,0.12549]
["bitfinex","SOLUSD",1726313498944,7.8779743,137.15,137.07,14.38631621]
["bitfinex","SOLUSD",1726313499147,0.2525937,137.15,137.07,14.38631621]
["bitfinex","SOLUSD",1726313500266,0.2525937,137.15,137.08,39.49656511]
["bitfinex","SOLUSD",1726313500562,0.2525937,137.15,137.1,14.26082621]
["bitfinex","SOLUSD",1726313501263,0.2525937,137.15,137.11,0.12549]
["bitfinex","SOLUSD",1726313503166,0.2525937,137.15,137.1,0.12549]
["bitfinex","SOLUSD",1726313503863,0.2525937,137.15,137.1,14.38631621]
["bitfinex","SOLUSD",1726313504462,0.2525937,137.15,137.1,14.26082621]
["bitfinex","SOLUSD",1726313505264,0.2525937,137.15,137.11,0.12549]
["bitfinex","SOLUSD",1726313506168,0.2525937,137.15,137.1,14.26082621]
["bitfinex","SOLUSD",1726313506744,0.2525937,137.15,137.11,0.12549]
["bitfinex","SOLUSD",1726313514876,0.2525937,137.15,137.09,14.26082621]
["bitfinex","SOLUSD",1726313515067,0.2525937,137.15,137.09,14.38631621]
["bitfinex","SOLUSD",1726313517876,0.2525937,137.15,137.1,14.26082621]
["bitfinex","SOLUSD",1726313524162,16.3820937,137.15,137.09,14.26082621]
["bitfinex","SOLUSD",1726313524556,16.3820937,137.15,137.08,0.12549]
["bitfinex","SOLUSD",1726313524764,16.3820937,137.15,137.1,0.12549]
["bitfinex","SOLUSD",1726313525179,16.3820937,137.15,137.07,20.0]
["bitfinex","SOLUSD",1726313526290,16.3820937,137.15,137.08,0.12549]
["bitfinex","SOLUSD",1726313526588,16.3820937,137.15,137.08,14.38631621]
["bitfinex","SOLUSD",1726313527467,16.3820937,137.15,137.09,14.26082621]
["bitfinex","SOLUSD",1726313530470,16.3820937,137.15,137.1,0.12549]
["bitfinex","SOLUSD",1726313531576,16.3820937,137.15,137.1,23.902374]
["bitfinex","SOLUSD",1726313532563,16.3820937,137.15,137.1,38.16320021]
["bitfinex","SOLUSD",1726313538101,16.3820937,137.15,137.1,23.902374]
["bitfinex","SOLUSD",1726313543896,16.3820937,137.15,137.1,38.16320021]
["bitfinex","SOLUSD",1726313553706,16.3820937,137.15,137.1,23.902374]
["bitfinex","SOLUSD",1726313553888,16.3820937,137.15,137.1,38.16320021]
["bitfinex","SOLUSD",1726313559897,16.3820937,137.15,137.1,23.902374]
["bitfinex","SOLUSD",1726313560094,16.3820937,137.15,137.1,38.16320021]
["bitfinex","SOLUSD",1726313561115,16.3820937,137.15,137.1,23.902374]
["bitfinex","SOLUSD",1726313561314,16.3820937,137.15,137.1,38.16320021]
["bitfinex","SOLUSD",1726313566513,16.3820937,137.15,137.11,14.26082621]
["bitfinex","SOLUSD",1726313567020,16.3820937,137.15,137.12,23.776884]
["bitfinex","SOLUSD",1726313567191,16.3820937,137.15,137.12,23.902374]
["bitfinex","SOLUSD",1726313570147,16.3820937,137.15,137.12,0.12549]
["bitfinex","SOLUSD",1726313570637,16.3820937,137.15,137.09,23.776884]
["bitfinex","SOLUSD",1726313570941,16.3820937,137.15,137.09,38.03771021]
["bitfinex","SOLUSD",1726313571138,16.3820937,137.15,137.09,38.16320021]
["bitfinex","SOLUSD",1726313573133,16.3820937,137.15,137.09,23.902374]
["bitfinex","SOLUSD",1726313573440,16.3820937,137.15,137.09,38.16320021]
["bitfinex","SOLUSD",1726313573646,16.3820937,137.15,137.09,23.902374]
["bitfinex","SOLUSD",1726313573834,16.3820937,137.15,137.09,38.16320021]
["bitfinex","SOLUSD",1726313575245,16.3820937,137.15,137.09,23.902374]
["bitfinex","SOLUSD",1726313577549,16.3820937,137.15,137.09,38.16320021]
["bitfinex","SOLUSD",1726313577728,16.3820937,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1726313578350,16.3820937,137.15,137.11,23.902374]
["bitfinex","SOLUSD",1726313579760,16.3820937,137.15,137.11,38.16320021]
["bitfinex","SOLUSD",1726313580039,16.3820937,137.15,137.12,14.26082621]
["bitfinex","SOLUSD",1726313581454,16.3820937,137.15,137.13,38.03771021]
["bitfinex","SOLUSD",1726313581927,16.3820937,137.15,137.13,38.16320021]
["bitfinex","SOLUSD",1726313582729,16.3820937,137.15,137.13,38.03771021]
["bitfinex","SOLUSD",1726313584627,0.2525937,137.15,137.13,38.03771021]
["bitfinex","SOLUSD",1726313588449,0.2525937,137.15,137.14,0.12549]
["bitfinex","SOLUSD",1726313589567,0.2525937,137.15,137.14,38.16320021]
["bitfinex","SOLUSD",1726313589866,0.2525937,137.15,137.14,39.62147455]
["bitfinex","SOLUSD",1726313590745,0.2525937,137.15,137.14,38.16320021]
["bitfinex","SOLUSD",1726313592871,0.2525937,137.15,137.14,23.902374]
["bitfinex","SOLUSD",1726313600069,0.2525937,137.15,137.14,22.07928642]
["bitfinex","SOLUSD",1726313602759,0.2525937,137.15,137.14,22.20477642]
["bitfinex","SOLUSD",1726313604479,0.2525937,137.15,137.14,36.46560263]
["bitfinex","SOLUSD",1726313620706,0.2525937,137.15,137.14,22.20477642]
["bitfinex","SOLUSD",1726313620906,0.2525937,137.15,137.14,36.46560263]
["bitfinex","SOLUSD",1726313625784,0.2525937,137.15,137.14,22.20477642]
["bitfinex","SOLUSD",1726313632204,0.2525937,137.15,137.14,0.12549]
["bitfinex","SOLUSD",1726313632419,0.2525937,137.15,137.11,14.26082621]
["bitfinex","SOLUSD",1726313633006,0.2525937,137.15,137.09,20.0]
["bitfinex","SOLUSD",1726313633215,0.2525937,137.15,137.11,14.26082621]
["bitfinex","SOLUSD",1726313633423,0.2525937,137.15,137.09,20.0]
["bitfinex","SOLUSD",1726313633631,0.2525937,137.15,137.11,14.26082621]
["bitfinex","SOLUSD",1726313634527,0.2525937,137.15,137.07,20.0]
["bitfinex","SOLUSD",1726313634724,0.2525937,137.15,137.08,23.776884]
["bitfinex","SOLUSD",1726313635020,0.2525937,137.15,137.13,23.776884]
["bitfinex","SOLUSD",1726313640532,0.2525937,137.15,137.12,14.38631621]
["bitfinex","SOLUSD",1726313640710,0.2525937,137.15,137.12,0.12549]
["bitfinex","SOLUSD",1726313640906,0.2525937,137.15,137.12,23.902374]
["bitfinex","SOLUSD",1726313641322,0.2525937,137.15,137.12,0.12549]
["bitfinex","SOLUSD",1726313641323,15.0175,137.14,137.12,0.12549]
["bitfinex","SOLUSD",1726313641613,15.0175,137.14,137.09,14.26082621]
["bitfinex","SOLUSD",1726313642007,15.0175,137.14,137.1,0.12549]
["bitfinex","SOLUSD",1726313642610,15.0175,137.14,137.1,14.38631621]
["bitfinex","SOLUSD",1726313643328,15.0175,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1726313644418,15.0175,137.14,137.1,23.902374]
["bitfinex","SOLUSD",1726313644615,15.0175,137.14,137.1,0.12549]
["bitfinex","SOLUSD",1726313645030,15.0175,137.14,137.09,23.776884]
["bitfinex","SOLUSD",1726313645237,6.5209,137.13,137.04,21.82837933]
["bitfinex","SOLUSD",1726313645625,6.5209,137.13,137.04,6.44567933]
["bitfinex","SOLUSD",1726313645824,15.0175,137.12,137.06,14.26082621]
["bitfinex","SOLUSD",1726313647340,15.0175,137.12,137.02,8.17831326]
["bitfinex","SOLUSD",1726313647741,15.0175,137.12,137.06,23.776884]
["bitfinex","SOLUSD",1726313648135,15.0175,137.12,137.06,23.902374]
["bitfinex","SOLUSD",1726313648643,6.0675,137.11,137.06,23.902374]
["bitfinex","SOLUSD",1726313648965,6.0675,137.11,137.06,0.12549]
["bitfinex","SOLUSD",1726313649241,6.0675,137.11,137.04,20.0]
["bitfinex","SOLUSD",1726313649755,15.6973,137.1,137.04,20.0]
["bitfinex","SOLUSD",1726313650246,15.6973,137.1,137.04,23.776884]
["bitfinex","SOLUSD",1726313650753,6.0675,137.09,137.05,0.12549]
["bitfinex","SOLUSD",1726313650921,15.6973,137.08,137.03,0.12549]
["bitfinex","SOLUSD",1726313651319,15.6973,137.08,137.01,0.2525937]
["bitfinex","SOLUSD",1726313651719,15.6973,137.08,137.02,14.26082621]
["bitfinex","SOLUSD",1726313654016,15.6973,137.08,137.01,14.51341991]
["bitfinex","SOLUSD",1726313654836,6.0675,137.07,137.02,23.776884]
["bitfinex","SOLUSD",1726313655219,6.0675,137.07,137.02,23.902374]
["bitfinex","SOLUSD",1726313656143,6.0675,137.07,137.02,38.16320021]
["bitfinex","SOLUSD",1726313662858,6.0675,137.07,137.03,14.26082621]
["bitfinex","SOLUSD",1726313677858,6.0675,137.07,137.02,38.16320021]
["bitfinex","SOLUSD",1726313682059,6.0675,137.07,137.02,23.902374]
["bitfinex","SOLUSD",1726313682602,6.6525,137.05,137.02,0.12549]
["bitfinex","SOLUSD",1726313683080,6.6525,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313683879,15.2367,137.04,137.01,0.2525937]
["bitfinex","SOLUSD",1726313703996,22.8613648,137.04,137.01,0.2525937]
["bitfinex","SOLUSD",1726313705393,6.5802,137.03,137.01,0.2525937]
["bitfinex","SOLUSD",1726313715305,6.0802,137.03,137.01,0.2525937]
["bitfinex","SOLUSD",1726313720798,13.3779,137.03,137.01,0.2525937]
["bitfinex","SOLUSD",1726313721005,16.2488,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313721596,23.86649004,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313722100,16.2488,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313725096,6.0802,137.03,137.01,0.2525937]
["bitfinex","SOLUSD",1726313731296,7.61224818,137.04,137.03,23.776884]
["bitfinex","SOLUSD",1726313731626,22.0445,137.12,137.03,38.03771021]
["bitfinex","SOLUSD",1726313731798,22.0445,137.12,137.05,23.776884]
["bitfinex","SOLUSD",1726313732193,43.9545,137.12,137.05,23.776884]
["bitfinex","SOLUSD",1726313732499,22.0445,137.12,137.05,23.776884]
["bitfinex","SOLUSD",1726313732817,22.0445,137.12,137.03,14.26082621]
["bitfinex","SOLUSD",1726313733010,22.0445,137.12,137.04,0.12549]
["bitfinex","SOLUSD",1726313734301,22.0445,137.12,137.03,14.26082621]
["bitfinex","SOLUSD",1726313735812,29.3375,137.12,137.02,43.902374]
["bitfinex","SOLUSD",1726313736032,29.3375,137.12,137.03,14.26082621]
["bitfinex","SOLUSD",1726313737848,22.0445,137.12,137.03,14.26082621]
["bitfinex","SOLUSD",1726313739235,22.0445,137.12,137.04,14.26082621]
["bitfinex","SOLUSD",1726313739551,22.0445,137.12,137.03,14.26082621]
["bitfinex","SOLUSD",1726313742321,7.60504578,137.11,137.03,14.26082621]
["bitfinex","SOLUSD",1726313742523,7.60504578,137.11,137.04,14.26082621]
["bitfinex","SOLUSD",1726313743431,15.8051,137.1,137.04,14.26082621]
["bitfinex","SOLUSD",1726313743818,6.2394,137.09,137.02,0.12549]
["bitfinex","SOLUSD",1726313744023,6.2394,137.09,137.01,0.2525937]
["bitfinex","SOLUSD",1726313744225,13.5338,137.09,137.01,0.2525937]
["bitfinex","SOLUSD",1726313745318,15.8051,137.07,137.01,0.2525937]
["bitfinex","SOLUSD",1726313747339,29.894284,137.06,137.01,0.2525937]
["bitfinex","SOLUSD",1726313752662,7.60704065,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313758056,14.90374065,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313758244,6.1174,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313764268,29.894284,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313774494,37.192484,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313774870,37.317974,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313776294,6.24289,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313776864,6.1174,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313779596,24.11162856,137.03,137.01,0.2525937]
["bitfinex","SOLUSD",1726313780298,13.6586,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313780299,6.362,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313780602,21.26778587,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313780771,31.074084,137.04,137.01,0.2525937]
["bitfinex","SOLUSD",1726313781372,53.109574,137.04,137.01,0.2525937]
["bitfinex","SOLUSD",1726313783678,7.2978,137.03,137.01,0.2525937]
["bitfinex","SOLUSD",1726313784190,23.776884,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313784582,23.902374,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313784894,46.829774,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313787783,46.704284,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313790669,39.406084,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313790874,47.01655163,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313793280,23.23966763,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313794384,7.61046763,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313794780,39.431664,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313794975,47.04849647,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313795878,23.776884,137.04,137.01,0.2525937]
["bitfinex","SOLUSD",1726313799396,54.47058647,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313801294,7.2972,137.04,137.01,0.2525937]
["bitfinex","SOLUSD",1726313802590,54.47068647,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313804296,47.17398647,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313805691,47.04849647,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313806812,40.68649647,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313811536,47.98309647,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313814831,31.78669647,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313815040,24.49009647,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313816341,31.78679647,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313828141,31.073984,137.04,137.01,0.2525937]
["bitfinex","SOLUSD",1726313830847,31.78679647,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313833258,21.91,137.04,137.01,0.2525937]
["bitfinex","SOLUSD",1726313833450,31.78679647,137.05,137.01,0.2525937]
["bitfinex","SOLUSD",1726313839177,23.776884,137.04,137.01,0.2525937]
["bitfinex","SOLUSD",1726313839352,45.686884,137.04,137.01,0.2525937]
["bitfinex","SOLUSD",1726313839552,7.298,137.03,137.01,0.2525937]
["bitfinex","SOLUSD",1726313839962,15.03975814,137.03,137.01,0.2525937]
["bitfinex","SOLUSD",1726313841091,36.94975814,137.03,137.01,0.2525937]
["bitfinex","SOLUSD",1726313842487,52.985084,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313842885,53.110574,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313848881,54.38372532,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313849390,74.38372532,137.02,137.01,0.2525937]
["bitfinex","SOLUSD",1726313862099,74.38372532,137.02,136.97,0.2525937]
["bitfinex","SOLUSD",1726313862100,67.08552532,137.02,136.97,0.2525937]
["bitfinex","SOLUSD",1726313862474,0.12549,137.01,136.97,0.2525937]
["bitfinex","SOLUSD",1726313862786,45.686884,137.0,136.97,0.2525937]
["bitfinex","SOLUSD",1726313863097,7.3003,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313863272,31.077184,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313864293,31.202674,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313869101,32.47596333,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313873179,40.09495972,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313877704,31.52137039,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313879304,31.39588039,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313882401,7.61899639,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313882705,23.776884,137.0,136.97,0.2525937]
["bitfinex","SOLUSD",1726313882909,31.39475215,137.0,136.97,0.2525937]
["bitfinex","SOLUSD",1726313883091,31.52024215,137.0,136.97,0.2525937]
["bitfinex","SOLUSD",1726313891234,38.81964215,137.0,136.97,0.2525937]
["bitfinex","SOLUSD",1726313893042,31.52024215,137.0,136.97,0.2525937]
["bitfinex","SOLUSD",1726313894710,7.74335815,137.0,136.97,0.2525937]
["bitfinex","SOLUSD",1726313895116,7.61786815,137.0,136.97,0.2525937]
["bitfinex","SOLUSD",1726313896827,23.776884,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726313897336,23.902374,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726313897515,31.202174,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726313898547,23.902374,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726313906436,31.202274,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726313907443,7.3003,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313907642,31.077184,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313908060,31.202674,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313908368,38.8217984,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313909842,60.7717984,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313925199,62.04530556,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313934615,82.04530556,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313941127,62.04530556,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313942310,82.04530556,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313942509,9.01812156,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313942817,7.7446144,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313943202,7.6191244,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313943720,38.6963084,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313944104,38.8217984,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313949127,60.7717984,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313963370,62.04384013,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313964738,54.74354013,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313965768,62.04384013,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313966364,40.09384013,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313967169,32.79354013,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313967546,31.5214984,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313973272,7.7446144,136.98,136.97,0.2525937]
["bitfinex","SOLUSD",1726313973667,1.27189046,137.01,136.97,0.2525937]
["bitfinex","SOLUSD",1726313973872,7.6085835,137.0,136.97,0.2525937]
["bitfinex","SOLUSD",1726313974757,23.776884,136.99,136.97,0.2525937]
["bitfinex","SOLUSD",1726313985588,7.6085835,137.0,136.97,0.2525937]
["bitfinex","SOLUSD",1726313986364,0.12549,137.01,136.97,0.2525937]
["bitfinex","SOLUSD",1726313986583,23.902374,137.01,136.97,0.2525937]
["bitfinex","SOLUSD",1726313986789,31.5102136,137.01,136.97,0.2525937]
["bitfinex","SOLUSD",1726314000805,38.8090136,137.01,136.97,0.2525937]
["bitfinex","SOLUSD",1726314001180,0.12549,137.0,136.97,0.2525937]
["bitfinex","SOLUSD",1726314004007,31.3847236,137.01,136.97,0.2525937]
["bitfinex","SOLUSD",1726314004998,38.6835236,137.01,136.97,0.2525937]
["bitfinex","SOLUSD",1726314011430,31.3847236,137.01,136.97,0.2525937]
["bitfinex","SOLUSD",1726314011749,23.776884,137.01,136.97,14.51341991]
["bitfinex","SOLUSD",1726314012121,23.776884,137.01,136.97,12.93071991]
["bitfinex","SOLUSD",1726314012526,23.776884,137.01,136.97,11.48521991]
["bitfinex","SOLUSD",1726314013244,23.776884,137.01,136.97,9.63151991]
["bitfinex","SOLUSD",1726314013450,1.39680384,137.02,136.97,9.63151991]
["bitfinex","SOLUSD",1726314013827,0.12549,137.02,136.97,9.63151991]
["bitfinex","SOLUSD",1726314014031,23.902374,137.02,136.97,9.63151991]
["bitfinex","SOLUSD",1726314021151,31.200574,137.02,136.96,14.26082621]
["bitfinex","SOLUSD",1726314021460,7.2988,137.01,136.95,14.26082621]
["bitfinex","SOLUSD",1726314021757,7.42429,137.01,136.95,14.26082621]
["bitfinex","SOLUSD",1726314022127,0.12549,137.01,136.93,15.6884937]
["bitfinex","SOLUSD",1726314022327,23.776884,136.99,136.93,29.94931991]
["bitfinex","SOLUSD",1726314022728,23.902374,136.99,136.93,29.94931991]
["bitfinex","SOLUSD",1726314024957,23.776884,136.99,136.93,29.94931991]
["bitfinex","SOLUSD",1726314025147,23.776884,136.99,136.93,15.6884937]
["bitfinex","SOLUSD",1726314025355,23.776884,136.99,136.93,29.94931991]
["bitfinex","SOLUSD",1726314032876,23.776884,136.99,136.94,14.26082621]
["bitfinex","SOLUSD",1726314036481,21.95,136.98,136.94,14.26082621]
["bitfinex","SOLUSD",1726314036680,23.776884,136.99,136.94,14.26082621]
["bitfinex","SOLUSD",1726314039777,7.73067702,137.0,136.94,14.26082621]
["bitfinex","SOLUSD",1726314040154,7.60518702,137.0,136.94,14.26082621]
["bitfinex","SOLUSD",1726314040381,7.60518702,137.0,136.95,14.26082621]
["bitfinex","SOLUSD",1726314043606,7.60518702,137.0,136.96,14.26082621]
["bitfinex","SOLUSD",1726314043971,23.776884,137.01,136.96,14.26082621]
["bitfinex","SOLUSD",1726314044172,23.776884,137.01,136.95,14.26082621]
["bitfinex","SOLUSD",1726314044578,23.902374,137.01,136.95,14.26082621]
["bitfinex","SOLUSD",1726314048899,31.201174,137.01,136.94,14.26082621]
["bitfinex","SOLUSD",1726314049196,23.902374,137.01,136.95,14.26082621]
["bitfinex","SOLUSD",1726314050108,0.12549,137.01,136.96,14.26082621]
["bitfinex","SOLUSD",1726314050270,0.12549,137.01,136.93,15.6884937]
["bitfinex","SOLUSD",1726314050271,7.60428967,137.02,136.95,14.26082621]
["bitfinex","SOLUSD",1726314055775,23.776884,137.01,136.94,14.26082621]
["bitfinex","SOLUSD",1726314055996,23.776884,137.01,136.93,15.6884937]
["bitfinex","SOLUSD",1726314056185,23.902374,137.01,136.94,14.26082621]
["bitfinex","SOLUSD",1726314056492,7.60325464,137.0,136.94,14.26082621]
["bitfinex","SOLUSD",1726314056867,23.776884,136.99,136.94,14.26082621]
["bitfinex","SOLUSD",1726314057083,23.776884,136.99,136.93,0.2525937]
["bitfinex","SOLUSD",1726314057297,23.776884,136.99,136.93,14.51341991]
["bitfinex","SOLUSD",1726314057773,23.776884,136.99,136.94,14.26082621]
["bitfinex","SOLUSD",1726314065502,23.776884,136.99,136.93,0.2525937]
["bitfinex","SOLUSD",1726314065704,39.119584,136.99,136.93,0.2525937]
["bitfinex","SOLUSD",1726314066605,61.069584,136.99,136.93,0.2525937]
["bitfinex","SOLUSD",1726314066944,23.776884,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726314068518,7.73032083,136.98,136.93,14.51341991]
["bitfinex","SOLUSD",1726314069630,7.60483083,136.98,136.93,14.51341991]
["bitfinex","SOLUSD",1726314071429,7.60483083,136.98,136.93,0.2525937]
["bitfinex","SOLUSD",1726314075926,23.776884,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726314076513,23.902374,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726314077034,0.12549,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726314077227,7.60517121,136.96,136.93,0.2525937]
["bitfinex","SOLUSD",1726314078324,23.776884,136.95,136.93,0.2525937]
["bitfinex","SOLUSD",1726314079038,7.60517121,136.96,136.93,0.2525937]
["bitfinex","SOLUSD",1726314080522,0.12549,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726314080927,31.50734021,136.98,136.93,0.2525937]
["bitfinex","SOLUSD",1726314081330,7.73045621,136.98,136.93,14.51341991]
["bitfinex","SOLUSD",1726314081531,0.12549,136.98,136.93,14.51341991]
["bitfinex","SOLUSD",1726314081831,15.3427,136.99,136.93,14.51341991]
["bitfinex","SOLUSD",1726314081832,15.3427,136.99,136.93,0.2525937]
["bitfinex","SOLUSD",1726314082835,23.776884,136.98,136.93,0.2525937]
["bitfinex","SOLUSD",1726314089853,15.44791832,137.0,136.93,0.2525937]
["bitfinex","SOLUSD",1726314090148,15.32242832,137.0,136.94,14.26082621]
["bitfinex","SOLUSD",1726314094649,14.05190164,137.0,136.94,14.26082621]
["bitfinex","SOLUSD",1726314094829,14.05190164,137.0,136.93,0.2525937]
["bitfinex","SOLUSD",1726314094830,7.2998,136.99,136.93,0.2525937]
["bitfinex","SOLUSD",1726314095031,23.776884,136.99,136.93,0.2525937]
["bitfinex","SOLUSD",1726314095646,23.902374,136.99,136.93,0.2525937]
["bitfinex","SOLUSD",1726314096358,31.202274,136.99,136.93,0.2525937]
["bitfinex","SOLUSD",1726314097639,23.902374,136.99,136.93,0.2525937]
["bitfinex","SOLUSD",1726314098557,23.902374,136.99,136.93,14.51341991]
["bitfinex","SOLUSD",1726314099152,23.776884,136.99,136.93,14.51341991]
["bitfinex","SOLUSD",1726314100747,7.60400164,137.0,136.94,14.26082621]
["bitfinex","SOLUSD",1726314100949,7.60400164,137.0,136.95,14.26082621]
["bitfinex","SOLUSD",1726314101344,7.60400164,137.0,136.94,14.26082621]
["bitfinex","SOLUSD",1726314113096,23.776884,136.99,136.93,0.2525937]
["bitfinex","SOLUSD",1726314113276,23.776884,136.99,136.93,14.51341991]
["bitfinex","SOLUSD",1726314113666,23.776884,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726314114296,23.902374,136.98,136.93,0.2525937]
["bitfinex","SOLUSD",1726314116189,0.12549,136.98,136.93,0.2525937]
["bitfinex","SOLUSD",1726314116576,14.23181883,136.99,136.93,0.2525937]
["bitfinex","SOLUSD",1726314117368,23.776884,136.98,136.93,0.2525937]
["bitfinex","SOLUSD",1726314120375,31.077284,136.98,136.93,0.2525937]
["bitfinex","SOLUSD",1726314120789,23.776884,136.98,136.93,0.2525937]
["bitfinex","SOLUSD",1726314123985,31.077384,136.98,136.93,0.2525937]
["bitfinex","SOLUSD",1726314124187,23.776884,136.96,136.93,0.2525937]
["bitfinex","SOLUSD",1726314136620,31.41257387,136.96,136.93,0.2525937]
["bitfinex","SOLUSD",1726314138426,23.776884,136.96,136.93,0.2525937]
["bitfinex","SOLUSD",1726314138613,23.902374,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726314144106,0.12549,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726314144833,7.63566535,136.98,136.93,0.2525937]
["bitfinex","SOLUSD",1726314145843,23.776884,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726314147330,21.95,136.96,136.93,0.2525937]
["bitfinex","SOLUSD",1726314147527,23.776884,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726314153639,7.6299217,136.96,136.93,0.2525937]
["bitfinex","SOLUSD",1726314154750,7.3023,136.95,136.93,0.2525937]
["bitfinex","SOLUSD",1726314155526,7.42779,136.95,136.93,0.2525937]
["bitfinex","SOLUSD",1726314155946,23.902374,136.95,136.93,0.2525937]
["bitfinex","SOLUSD",1726314156840,31.204374,136.95,136.93,0.2525937]
["bitfinex","SOLUSD",1726314157547,7.3024,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726314158020,7.42789,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726314160742,53.154774,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726314162419,23.902374,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726314163921,31.53323646,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726314166245,38.83563646,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726314167747,60.78563646,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726314171351,95.03562007,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726314179449,93.67893258,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726314183456,71.72893258,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726314187976,60.78563646,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726314195580,92.06231453,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726314196885,112.06231453,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726314203588,111.40861527,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726314205094,104.10621527,136.94,136.89,0.2525937]
["bitfinex","SOLUSD",1726314205294,31.081484,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726314205792,31.206974,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726314210189,58.75593615,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726314211696,31.206974,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726314211994,58.59729722,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726314215678,80.55729722,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726314215874,88.6729381,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726314217694,108.6729381,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726314220089,108.22919029,136.9,136.89,0.2525937]
["bitfinex","SOLUSD",1726314220286,108.22919029,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726314220287,23.776884,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314220605,23.902374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314222978,31.209074,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314223411,23.902374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314226003,31.209074,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314227919,53.169074,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314231511,75.67416749,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314232816,68.36746749,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314234215,75.67416749,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314240022,68.36746749,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314240327,22.63058349,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314240494,45.60835087,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314240690,45.93608008,136.91,136.85,14.51341991]
["bitfinex","SOLUSD",1726314240909,7.63182921,136.91,136.85,29.52251991]
["bitfinex","SOLUSD",1726314241308,21.96,136.9,136.85,29.52251991]
["bitfinex","SOLUSD",1726314242405,45.736884,136.89,136.85,15.2616937]
["bitfinex","SOLUSD",1726314247524,45.736884,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314248114,0.12549,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314248900,45.736884,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314252319,45.736884,136.89,136.85,14.51341991]
["bitfinex","SOLUSD",1726314254828,45.736884,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314255698,29.71731921,136.91,136.85,14.51341991]
["bitfinex","SOLUSD",1726314255901,23.776884,136.9,136.85,14.51341991]
["bitfinex","SOLUSD",1726314256202,22.08549,136.91,136.86,14.26082621]
["bitfinex","SOLUSD",1726314256710,21.96,136.93,136.86,14.26082621]
["bitfinex","SOLUSD",1726314257019,21.96,136.93,136.87,14.26082621]
["bitfinex","SOLUSD",1726314257924,45.736884,136.92,136.87,14.26082621]
["bitfinex","SOLUSD",1726314258314,45.862374,136.92,136.87,14.26082621]
["bitfinex","SOLUSD",1726314258808,45.862374,136.92,136.87,29.39612621]
["bitfinex","SOLUSD",1726314260127,0.12549,136.92,136.88,14.26082621]
["bitfinex","SOLUSD",1726314260315,45.736884,136.93,136.88,14.26082621]
["bitfinex","SOLUSD",1726314261210,7.61833248,136.94,136.87,15.1353]
["bitfinex","SOLUSD",1726314261211,7.61833248,136.94,136.89,14.26082621]
["bitfinex","SOLUSD",1726314262237,7.61833248,136.94,136.9,14.26082621]
["bitfinex","SOLUSD",1726314262424,46.1227909,136.97,136.9,14.26082621]
["bitfinex","SOLUSD",1726314263938,46.1227909,136.97,136.91,14.26082621]
["bitfinex","SOLUSD",1726314263939,23.776884,136.96,136.91,14.26082621]
["bitfinex","SOLUSD",1726314264326,0.12549,136.96,136.92,14.26082621]
["bitfinex","SOLUSD",1726314265036,24.1627909,136.97,136.91,29.39612621]
["bitfinex","SOLUSD",1726314265233,46.1227909,136.97,136.91,29.39612621]
["bitfinex","SOLUSD",1726314265438,46.1227909,136.97,136.91,15.1353]
["bitfinex","SOLUSD",1726314265950,23.776884,136.96,136.91,15.1353]
["bitfinex","SOLUSD",1726314267427,45.736884,136.97,136.91,15.1353]
["bitfinex","SOLUSD",1726314267620,45.736884,136.97,136.91,29.39612621]
["bitfinex","SOLUSD",1726314268928,45.736884,136.94,136.86,0.12549]
["bitfinex","SOLUSD",1726314269429,45.862374,136.94,136.87,14.26082621]
["bitfinex","SOLUSD",1726314271143,45.862374,136.94,136.88,14.26082621]
["bitfinex","SOLUSD",1726314271337,45.862374,136.94,136.87,14.26082621]
["bitfinex","SOLUSD",1726314272255,0.12549,136.94,136.87,14.26082621]
["bitfinex","SOLUSD",1726314272823,45.736884,136.95,136.87,14.26082621]
["bitfinex","SOLUSD",1726314273140,45.736884,136.95,136.88,14.26082621]
["bitfinex","SOLUSD",1726314276556,53.039184,136.95,136.88,14.26082621]
["bitfinex","SOLUSD",1726314277857,53.039184,136.95,136.87,14.26082621]
["bitfinex","SOLUSD",1726314278660,0.12549,136.94,136.87,14.26082621]
["bitfinex","SOLUSD",1726314279157,21.96,136.93,136.86,14.26082621]
["bitfinex","SOLUSD",1726314279333,23.776884,136.92,136.85,30.71931991]
["bitfinex","SOLUSD",1726314282147,23.776884,136.92,136.87,14.26082621]
["bitfinex","SOLUSD",1726314283528,0.12549,136.94,136.87,14.26082621]
["bitfinex","SOLUSD",1726314283725,0.12549,136.94,136.88,14.26082621]
["bitfinex","SOLUSD",1726314283726,23.902374,136.94,136.88,14.26082621]
["bitfinex","SOLUSD",1726314284148,21.96,136.95,136.88,14.26082621]
["bitfinex","SOLUSD",1726314284948,38.71480159,136.96,136.88,14.26082621]
["bitfinex","SOLUSD",1726314284949,53.37340159,136.96,136.88,14.26082621]
["bitfinex","SOLUSD",1726314285134,53.37340159,136.96,136.89,15.7205651]
["bitfinex","SOLUSD",1726314285461,23.776884,136.95,136.89,15.7205651]
["bitfinex","SOLUSD",1726314285949,23.902374,136.95,136.89,15.7205651]
["bitfinex","SOLUSD",1726314286956,23.902374,136.95,136.89,14.26082621]
["bitfinex","SOLUSD",1726314287341,23.776884,136.95,136.89,14.26082621]
["bitfinex","SOLUSD",1726314288168,23.776884,136.95,136.9,15.72154394]
["bitfinex","SOLUSD",1726314288329,23.776884,136.95,136.9,14.26082621]
["bitfinex","SOLUSD",1726314289041,22.5144,136.96,136.9,14.26082621]
["bitfinex","SOLUSD",1726314289240,22.5144,136.96,136.91,15.72090164]
["bitfinex","SOLUSD",1726314289559,22.5144,136.96,136.91,14.26082621]
["bitfinex","SOLUSD",1726314295747,23.776884,136.97,136.92,14.26082621]
["bitfinex","SOLUSD",1726314296168,23.776884,136.97,136.91,14.26082621]
["bitfinex","SOLUSD",1726314298683,23.776884,136.97,136.9,16.2258]
["bitfinex","SOLUSD",1726314298978,23.776884,136.97,136.92,14.26082621]
["bitfinex","SOLUSD",1726314300457,23.776884,136.97,136.9,16.2258]
["bitfinex","SOLUSD",1726314300657,23.776884,136.97,136.91,14.26082621]
["bitfinex","SOLUSD",1726314301579,23.776884,136.97,136.9,16.2258]
["bitfinex","SOLUSD",1726314301956,23.776884,136.97,136.9,30.48662621]
["bitfinex","SOLUSD",1726314302871,23.776884,136.97,136.86,15.7241]
["bitfinex","SOLUSD",1726314302872,45.736884,136.97,136.86,15.7241]
["bitfinex","SOLUSD",1726314303062,45.736884,136.97,136.89,14.26082621]
["bitfinex","SOLUSD",1726314303893,53.037884,136.97,136.88,14.26082621]
["bitfinex","SOLUSD",1726314304184,45.099484,136.94,136.87,0.12549]
["bitfinex","SOLUSD",1726314304571,45.099484,136.94,136.86,14.26082621]
["bitfinex","SOLUSD",1726314306385,67.059484,136.94,136.86,14.26082621]
["bitfinex","SOLUSD",1726314306577,67.059484,136.94,136.85,0.2525937]
["bitfinex","SOLUSD",1726314306578,74.361884,136.94,136.85,14.51341991]
["bitfinex","SOLUSD",1726314306981,0.12549,136.93,136.85,14.51341991]
["bitfinex","SOLUSD",1726314310689,23.776884,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314311985,23.776884,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726314312189,22.9837,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314312972,23.776884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314321600,45.736884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314326694,53.042584,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314326888,45.736884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314327283,0.12549,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314327795,45.736884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314328893,53.042484,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314329400,0.12549,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314331583,75.689984,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314332103,83.43224432,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314332317,76.12554432,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314333183,24.05407032,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314333376,38.3973,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314334809,62.174184,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314335102,40.214184,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314338809,62.174184,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314339400,62.299674,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314339799,62.174184,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314342419,40.214184,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314349502,7.61402544,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314350905,23.776884,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314351800,23.776884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314352912,45.736884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314353225,0.12549,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314356931,21.96,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314357619,23.776884,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314357805,45.736884,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314358018,45.862374,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314371814,0.12549,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314372324,13.82448342,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314372930,35.78448342,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314373940,23.776884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314374828,45.736884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314378128,23.776884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314380537,0.12549,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726314381036,24.0086804,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314381236,45.9686804,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314381433,45.9686804,136.91,136.85,15.6046937]
["bitfinex","SOLUSD",1726314381434,7.6128804,136.91,136.85,15.6046937]
["bitfinex","SOLUSD",1726314381630,21.6044568,136.92,136.85,29.86551991]
["bitfinex","SOLUSD",1726314385826,21.6044568,136.92,136.86,14.26082621]
["bitfinex","SOLUSD",1726314386144,21.6044568,136.92,136.87,14.26082621]
["bitfinex","SOLUSD",1726314386351,21.6044568,136.92,136.86,14.26082621]
["bitfinex","SOLUSD",1726314388352,21.6044568,136.92,136.85,29.86551991]
["bitfinex","SOLUSD",1726314390743,23.776884,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314391126,23.902374,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314391725,23.776884,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314392134,52.084184,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314393453,30.124184,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314398953,6.3473,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314401547,23.776884,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726314403860,6.3473,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314404070,23.776884,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314405436,21.6044568,136.92,136.85,14.51341991]
["bitfinex","SOLUSD",1726314406760,43.5644568,136.92,136.85,14.51341991]
["bitfinex","SOLUSD",1726314406958,21.6044568,136.92,136.85,14.51341991]
["bitfinex","SOLUSD",1726314407159,21.6044568,136.92,136.86,14.26082621]
["bitfinex","SOLUSD",1726314407665,21.6044568,136.92,136.85,0.2525937]
["bitfinex","SOLUSD",1726314407846,21.6044568,136.92,136.85,14.51341991]
["bitfinex","SOLUSD",1726314408168,23.776884,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314434790,53.040984,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314435992,23.776884,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314439273,23.776884,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726314439472,23.902374,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314439676,31.53596782,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314439890,0.12549,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726314442280,31.40832778,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314443595,53.36832778,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314443781,60.67232778,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314444104,0.12549,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726314448902,29.39019,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726314449078,23.776884,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314450775,31.082084,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314450975,23.776884,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314453005,53.042084,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314453693,23.776884,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314457807,23.776884,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314458106,23.902374,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314459004,0.12549,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314459505,76.32287614,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314459695,83.94142811,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314460085,29.2647,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726314460308,23.776884,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314460710,31.082084,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314461603,53.042084,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314462001,0.12549,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314463701,53.042084,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314469922,7.61993518,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314470106,23.776884,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314471622,23.902374,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314475132,23.776884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314475829,31.24427614,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314477409,23.776884,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726314477612,45.736884,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726314478019,53.041484,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726314478218,7.43069,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314478424,23.776884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314484814,31.082484,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314486433,53.167674,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314486947,60.79383039,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314493528,70.08533039,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314493841,53.043584,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314494244,53.169074,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314497247,60.79742848,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314497456,7.75384448,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314497645,0.12549,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314497840,7.3058,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314499130,23.776884,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314499330,23.776884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314500146,45.746884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314501050,53.052584,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314503254,45.746884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314504339,53.052484,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314504853,0.12549,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314509054,23.776884,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314509556,23.902374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314515573,45.872374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314519054,23.902374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314519258,0.12549,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314519440,7.62579072,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314520759,23.776884,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314531449,23.902374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314532871,23.776884,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314533575,45.746884,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314534158,45.872374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314535767,53.179074,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314536752,45.872374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314540951,23.902374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314548466,45.872374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314551580,53.179074,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314552088,60.80451148,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314561909,80.80451148,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314562089,62.06845611,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314562410,22.09549,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314562915,21.97,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314563212,29.2767,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314563807,45.746884,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314564514,45.872374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314565029,23.902374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314565810,45.872374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314566399,23.902374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314567718,23.776884,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314568996,45.746884,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314570318,45.872374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314570699,53.179074,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314570888,61.74971863,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314571300,81.74971863,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314571992,65.872374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314572599,73.179074,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314575317,45.872374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314575622,65.872374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314576328,73.179074,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314578222,80.79811855,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314581129,80.29811855,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314590529,60.29811855,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314591811,29.71453455,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314592339,29.58904455,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314592830,36.89574455,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314593526,60.79811855,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314600435,80.79811855,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314608642,80.96288556,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314608844,88.26958556,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314609020,88.14409556,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314609835,111.92097956,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314610217,104.61427956,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314610838,73.36592855,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314611046,73.49141855,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314611732,49.71453455,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314611936,27.74453455,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314612124,7.61904455,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314612319,32.43251463,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314612525,54.40251463,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314613134,32.43251463,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314614121,7.62181179,136.91,136.85,0.2525937]
["bitfinex","SOLUSD",1726314614318,21.97,136.93,136.85,0.2525937]
["bitfinex","SOLUSD",1726314615445,23.776884,136.92,136.85,0.2525937]
["bitfinex","SOLUSD",1726314615834,61.31412188,136.94,136.85,0.2525937]
["bitfinex","SOLUSD",1726314616034,53.69497983,136.94,136.85,14.51341991]
["bitfinex","SOLUSD",1726314616546,0.12549,136.93,136.85,14.51341991]
["bitfinex","SOLUSD",1726314616742,0.12549,136.93,136.86,16.4265]
["bitfinex","SOLUSD",1726314616926,31.72497983,136.94,136.86,16.4265]
["bitfinex","SOLUSD",1726314617434,23.776884,136.93,136.86,16.4265]
["bitfinex","SOLUSD",1726314617646,31.72497983,136.94,136.87,6.2977]
["bitfinex","SOLUSD",1726314618429,31.72497983,136.94,136.87,20.55852621]
["bitfinex","SOLUSD",1726314618627,31.72497983,136.94,136.88,14.26082621]
["bitfinex","SOLUSD",1726314618843,52.85530408,137.0,136.88,14.26082621]
["bitfinex","SOLUSD",1726314619143,29.83658227,136.99,136.88,14.26082621]
["bitfinex","SOLUSD",1726314619341,15.16638227,136.99,136.89,16.4265]
["bitfinex","SOLUSD",1726314619545,7.86658227,136.99,136.89,30.68732621]
["bitfinex","SOLUSD",1726314619925,20.0,136.98,136.89,30.68732621]
["bitfinex","SOLUSD",1726314620227,20.0,136.98,136.89,16.4265]
["bitfinex","SOLUSD",1726314620426,20.0,136.98,136.89,30.68732621]
["bitfinex","SOLUSD",1726314620639,23.776884,136.98,136.89,30.68732621]
["bitfinex","SOLUSD",1726314621544,0.12549,136.97,136.89,30.68732621]
["bitfinex","SOLUSD",1726314621924,23.776884,136.98,136.89,30.68732621]
["bitfinex","SOLUSD",1726314621925,31.077184,136.98,136.89,30.68732621]
["bitfinex","SOLUSD",1726314622249,58.3191664,136.98,136.89,16.4265]
["bitfinex","SOLUSD",1726314622633,0.12549,136.97,136.89,16.4265]
["bitfinex","SOLUSD",1726314622831,23.776884,136.96,136.89,16.4265]
["bitfinex","SOLUSD",1726314623029,23.776884,136.95,136.89,16.4265]
["bitfinex","SOLUSD",1726314623346,23.902374,136.95,136.89,16.4265]
["bitfinex","SOLUSD",1726314625235,0.12549,136.95,136.89,16.4265]
["bitfinex","SOLUSD",1726314632054,29.2714,136.96,136.89,16.4265]
["bitfinex","SOLUSD",1726314632949,23.776884,136.95,136.89,16.4265]
["bitfinex","SOLUSD",1726314634534,31.078884,136.95,136.89,16.4265]
["bitfinex","SOLUSD",1726314635048,0.12549,136.94,136.89,16.4265]
["bitfinex","SOLUSD",1726314635237,23.776884,136.93,136.89,16.4265]
["bitfinex","SOLUSD",1726314635651,23.902374,136.94,136.89,16.4265]
["bitfinex","SOLUSD",1726314636538,0.12549,136.94,136.89,16.4265]
["bitfinex","SOLUSD",1726314637365,23.776884,136.95,136.89,16.4265]
["bitfinex","SOLUSD",1726314638854,31.078884,136.95,136.89,16.4265]
["bitfinex","SOLUSD",1726314639060,53.048884,136.95,136.89,16.4265]
["bitfinex","SOLUSD",1726314639263,0.12549,136.94,136.89,16.4265]
["bitfinex","SOLUSD",1726314640760,23.776884,136.95,136.89,16.4265]
["bitfinex","SOLUSD",1726314641859,23.902374,136.96,136.89,16.4265]
["bitfinex","SOLUSD",1726314643571,23.776884,136.96,136.89,16.4265]
["bitfinex","SOLUSD",1726314645969,53.048384,136.96,136.89,16.4265]
["bitfinex","SOLUSD",1726314646142,0.12549,136.95,136.89,16.4265]
["bitfinex","SOLUSD",1726314646461,23.776884,136.94,136.89,16.4265]
["bitfinex","SOLUSD",1726314648958,23.902374,136.95,136.89,16.4265]
["bitfinex","SOLUSD",1726314651465,53.174274,136.95,136.89,16.4265]
["bitfinex","SOLUSD",1726314651658,23.776884,136.93,136.89,16.4265]
["bitfinex","SOLUSD",1726314652073,23.902374,136.93,136.89,16.4265]
["bitfinex","SOLUSD",1726314653764,0.12549,136.93,136.89,16.4265]
["bitfinex","SOLUSD",1726314654268,23.776884,136.94,136.89,16.4265]
["bitfinex","SOLUSD",1726314657871,53.049384,136.94,136.87,6.2977]
["bitfinex","SOLUSD",1726314658261,0.12549,136.93,136.87,6.2977]
["bitfinex","SOLUSD",1726314660452,14.91594169,136.96,136.87,6.2977]
["bitfinex","SOLUSD",1726314661075,7.3023,136.95,136.87,6.2977]
["bitfinex","SOLUSD",1726314661376,29.2723,136.95,136.87,6.2977]
["bitfinex","SOLUSD",1726314661577,23.776884,136.94,136.87,6.2977]
["bitfinex","SOLUSD",1726314661783,21.97,136.93,136.87,6.2977]
["bitfinex","SOLUSD",1726314662292,23.776884,136.92,136.87,6.2977]
["bitfinex","SOLUSD",1726314663055,23.776884,136.93,136.87,6.2977]
["bitfinex","SOLUSD",1726314663256,45.746884,136.93,136.87,6.2977]
["bitfinex","SOLUSD",1726314664357,23.902374,136.94,136.87,6.2977]
["bitfinex","SOLUSD",1726314665478,45.872374,136.94,136.87,6.2977]
["bitfinex","SOLUSD",1726314665980,23.902374,136.94,136.87,6.2977]
["bitfinex","SOLUSD",1726314666177,0.12549,136.94,136.87,6.2977]
["bitfinex","SOLUSD",1726314666477,23.776884,136.95,136.87,6.2977]
["bitfinex","SOLUSD",1726314666956,45.746884,136.95,136.87,6.2977]
["bitfinex","SOLUSD",1726314667280,23.776884,136.96,136.88,15.6801]
["bitfinex","SOLUSD",1726314667785,23.902374,136.96,136.88,15.6801]
["bitfinex","SOLUSD",1726314667969,0.12549,136.95,136.88,15.6801]
["bitfinex","SOLUSD",1726314668169,0.12549,136.95,136.88,29.94092621]
["bitfinex","SOLUSD",1726314670679,45.746884,136.96,136.88,29.94092621]
["bitfinex","SOLUSD",1726314675079,53.048284,136.96,136.88,15.6801]
["bitfinex","SOLUSD",1726314676083,21.97,136.94,136.88,15.6801]
["bitfinex","SOLUSD",1726314676382,23.776884,136.93,136.88,15.6801]
["bitfinex","SOLUSD",1726314677590,45.746884,136.93,136.88,15.6801]
["bitfinex","SOLUSD",1726314678985,45.746884,136.93,136.85,15.9326937]
["bitfinex","SOLUSD",1726314679174,23.776884,136.91,136.85,15.9326937]
["bitfinex","SOLUSD",1726314679882,45.746884,136.91,136.85,15.9326937]
["bitfinex","SOLUSD",1726314680177,45.746884,136.89,136.85,15.9326937]
["bitfinex","SOLUSD",1726314681481,23.776884,136.89,136.85,15.9326937]
["bitfinex","SOLUSD",1726314682180,23.776884,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314682964,7.3064,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314683196,45.746884,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314683482,0.12549,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314683686,23.776884,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314684879,31.207974,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314687069,23.902374,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314690484,45.872374,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314690684,23.776884,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314691188,0.12549,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314691566,23.27477435,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314691977,30.58057435,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314692873,23.776884,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314693281,23.902374,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314694070,23.776884,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314697291,53.053284,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314697475,60.6698738,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314698195,7.43219,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314698491,31.209074,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314698868,23.902374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314700904,23.776884,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314701887,30.74567079,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314702270,23.776884,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314706395,23.776884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314706983,45.746884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314708496,23.776884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314709400,30.41759712,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314709701,30.29210712,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314709994,22.67458747,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314712803,23.776884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314715682,31.082784,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314715889,53.052784,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314716313,0.12549,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314721116,45.746884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314724300,53.052584,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314724700,0.12549,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314730825,53.052884,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314731212,45.746884,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314732030,53.053584,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314732399,53.179074,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314736621,45.872374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314745936,23.902374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314746223,45.872374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314751336,23.902374,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314751829,23.776884,136.86,136.85,0.2525937]
["bitfinex","SOLUSD",1726314752932,22.09549,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314753309,21.97,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314754628,23.776884,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314756521,45.746884,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314765047,23.776884,136.87,136.85,0.2525937]
["bitfinex","SOLUSD",1726314765744,21.97,136.88,136.85,0.2525937]
["bitfinex","SOLUSD",1726314766237,7.76915146,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314766440,0.12549,136.89,136.85,0.2525937]
["bitfinex","SOLUSD",1726314766638,83.31836985,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726314767044,76.01376985,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726314768444,54.04376985,136.9,136.85,0.2525937]
["bitfinex","SOLUSD",1726314768759,54.04376985,136.9,136.85,16.1697937]
["bitfinex","SOLUSD",1726314769863,54.04376985,136.9,136.85,17.63096026]
["bitfinex","SOLUSD",1726314770656,54.04376985,136.9,136.85,16.1697937]
["bitfinex","SOLUSD",1726314770835,54.04376985,136.9,136.85,30.43061991]
["bitfinex","SOLUSD",1726314772240,54.04376985,136.9,136.85,16.1697937]
["bitfinex","SOLUSD",1726314773272,4.0,136.9,136.85,16.1697937]
["bitfinex","SOLUSD",1726314774261,4.0,136.9,136.85,36.64451991]
["bitfinex","SOLUSD",1726314776754,4.0,136.9,136.85,22.3836937]
["bitfinex","SOLUSD",1726314784152,4.0,136.9,136.85,16.1697937]
["bitfinex","SOLUSD",1726314807191,4.0,136.9,136.86,14.26082621]
["bitfinex","SOLUSD",1726314807392,4.0,136.9,136.86,20.58562621]
["bitfinex","SOLUSD",1726314813973,4.0,136.9,136.86,6.3248]
["bitfinex","SOLUSD",1726314815767,4.0,136.9,136.86,20.58562621]
["bitfinex","SOLUSD",1726314819392,4.0,136.9,136.87,14.26082621]
["bitfinex","SOLUSD",1726314820092,4.0,136.9,136.86,6.3248]
["bitfinex","SOLUSD",1726314820296,4.0,136.9,136.86,20.58562621]
["bitfinex","SOLUSD",1726314820713,4.0,136.9,136.87,14.26082621]
["bitfinex","SOLUSD",1726314820991,4.0,136.9,136.88,14.26082621]
["bitfinex","SOLUSD",1726314822976,4.0,136.9,136.89,29.77122621]
["bitfinex","SOLUSD",1726314825282,4.0,136.9,136.89,15.5104]
["bitfinex","SOLUSD",1726314825491,4.0,136.9,136.89,29.77122621]
["bitfinex","SOLUSD",1726314826392,4.0,136.9,136.89,73.54811021]
["bitfinex","SOLUSD",1726314827087,4.0,136.9,136.89,73.67360021]
["bitfinex","SOLUSD",1726314827802,4.0,136.9,136.89,59.412774]
["bitfinex","SOLUSD",1726314828012,4.0,136.9,136.89,73.67360021]
["bitfinex","SOLUSD",1726314829395,24.0294777,136.99,136.9,34.166684]
["bitfinex","SOLUSD",1726314829598,24.0294777,136.99,136.92,14.26082621]
["bitfinex","SOLUSD",1726314830301,0.2525937,136.99,136.92,14.26082621]
["bitfinex","SOLUSD",1726314831474,0.2525937,136.99,136.93,14.26082621]
["bitfinex","SOLUSD",1726314831879,22.2125937,136.99,136.93,14.26082621]
["bitfinex","SOLUSD",1726314832096,0.2525937,136.99,136.93,14.26082621]
["bitfinex","SOLUSD",1726314836499,0.2525937,136.99,136.95,14.26082621]
["bitfinex","SOLUSD",1726314836683,0.2525937,136.99,136.96,14.26082621]
["bitfinex","SOLUSD",1726314837002,0.2525937,136.99,136.98,14.26082621]
["bitfinex","SOLUSD",1726314841099,0.2525937,136.99,136.97,14.26082621]
["bitfinex","SOLUSD",1726314842734,0.2525937,136.99,136.95,0.12549]
["bitfinex","SOLUSD",1726314843187,0.2525937,136.99,136.94,14.26082621]
["bitfinex","SOLUSD",1726314855024,0.2525937,136.99,136.95,14.26082621]
["bitfinex","SOLUSD",1726314858114,0.2525937,136.99,136.96,14.26082621]
["bitfinex","SOLUSD",1726314858418,0.2525937,136.99,136.97,14.26082621]
["bitfinex","SOLUSD",1726314860098,0.2525937,136.99,136.98,14.26082621]
["bitfinex","SOLUSD",1726314863325,0.2525937,136.99,136.93,23.902374]
["bitfinex","SOLUSD",1726314863633,0.2525937,136.99,136.97,14.26082621]
["bitfinex","SOLUSD",1726314866211,0.2525937,136.99,136.95,0.12549]
["bitfinex","SOLUSD",1726314866417,0.2525937,136.99,136.98,14.26082621]
["bitfinex","SOLUSD",1726314866612,0.2525937,136.99,136.98,34.26082621]
["bitfinex","SOLUSD",1726314868121,0.2525937,136.99,136.98,58.03771021]
["bitfinex","SOLUSD",1726314868649,0.2525937,136.99,136.98,58.16320021]
["bitfinex","SOLUSD",1726314873515,0.2525937,137.03,136.98,58.16320021]
["bitfinex","SOLUSD",1726314873716,0.2525937,137.03,137.02,34.26082621]
["bitfinex","SOLUSD",1726314874829,0.2525937,137.03,137.02,58.03771021]
["bitfinex","SOLUSD",1726314875218,0.2525937,137.03,137.02,58.16320021]
["bitfinex","SOLUSD",1726314877625,0.2525937,137.07,137.03,43.776884]
["bitfinex","SOLUSD",1726314877834,0.2525937,137.07,137.06,14.26082621]
["bitfinex","SOLUSD",1726314881845,0.2525937,137.07,137.06,58.03771021]
["bitfinex","SOLUSD",1726314882241,0.2525937,137.07,137.06,43.776884]
["bitfinex","SOLUSD",1726314882551,0.2525937,137.07,137.06,58.16320021]
["bitfinex","SOLUSD",1726314884456,0.2525937,137.07,137.06,20.12549]
["bitfinex","SOLUSD",1726314884645,0.2525937,137.07,137.06,14.38631621]
["bitfinex","SOLUSD",1726314884957,0.2525937,137.07,137.06,34.38631621]
["bitfinex","SOLUSD",1726314886061,0.2525937,137.07,137.06,34.26082621]
["bitfinex","SOLUSD",1726314889534,0.2525937,137.07,137.06,14.26082621]
["bitfinex","SOLUSD",1726314889763,0.2525937,137.07,137.05,14.26082621]
["bitfinex","SOLUSD",1726314894350,0.2525937,137.07,137.04,0.12549]
["bitfinex","SOLUSD",1726314894674,0.2525937,137.07,137.04,14.38631621]
["bitfinex","SOLUSD",1726314894870,0.2525937,137.07,137.05,20.0]
["bitfinex","SOLUSD",1726314896061,6.4142937,137.07,137.03,0.12549]
["bitfinex","SOLUSD",1726314896857,6.4142937,137.07,137.03,14.38631621]
["bitfinex","SOLUSD",1726314897264,6.4142937,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726314900882,6.4142937,137.07,137.05,14.26082621]
["bitfinex","SOLUSD",1726314901254,6.4142937,137.07,137.06,14.26082621]
["bitfinex","SOLUSD",1726314901771,0.2525937,137.07,137.06,14.26082621]
["bitfinex","SOLUSD",1726314905284,0.2525937,137.07,137.06,34.26082621]
["bitfinex","SOLUSD",1726314908289,0.2525937,137.07,137.02,0.12549]
["bitfinex","SOLUSD",1726314908467,0.2525937,137.07,137.05,14.26082621]
["bitfinex","SOLUSD",1726314909983,0.2525937,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726314911468,0.2525937,137.07,136.99,16.4641]
["bitfinex","SOLUSD",1726314911673,0.2525937,137.07,137.01,14.26082621]
["bitfinex","SOLUSD",1726314912492,0.2525937,137.07,137.01,14.38631621]
["bitfinex","SOLUSD",1726314912784,6.7760937,137.07,137.01,14.38631621]
["bitfinex","SOLUSD",1726314913378,6.7760937,137.07,137.01,14.26082621]
["bitfinex","SOLUSD",1726314914082,6.7760937,137.07,137.02,14.26082621]
["bitfinex","SOLUSD",1726314915290,6.7760937,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726314917999,6.7760937,137.07,137.03,14.26082621]
["bitfinex","SOLUSD",1726314920669,6.7760937,137.07,137.02,14.38631621]
["bitfinex","SOLUSD",1726314921601,6.7760937,137.07,137.02,14.26082621]
["bitfinex","SOLUSD",1726314924480,15.8944,137.06,137.01,14.26082621]
["bitfinex","SOLUSD",1726314927686,15.8944,137.06,137.02,1.45929904]
["bitfinex","SOLUSD",1726314927892,15.8944,137.06,137.04,14.26082621]
["bitfinex","SOLUSD",1726314931002,15.8944,137.06,137.03,14.26082621]
["bitfinex","SOLUSD",1726314931199,15.8944,137.06,137.02,14.38631621]
["bitfinex","SOLUSD",1726314931889,15.8944,137.06,137.02,0.12549]
["bitfinex","SOLUSD",1726314932978,15.8944,137.06,137.01,14.26082621]
["bitfinex","SOLUSD",1726314936799,15.8944,137.06,137.02,14.26082621]
["bitfinex","SOLUSD",1726314943003,15.8944,137.06,137.03,14.26082621]
["bitfinex","SOLUSD",1726314944901,6.7760937,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726314945108,6.7760937,137.07,137.05,14.26082621]
["bitfinex","SOLUSD",1726314945506,0.2525937,137.07,137.05,14.26082621]
["bitfinex","SOLUSD",1726314945712,0.2525937,137.07,137.06,14.26082621]
["bitfinex","SOLUSD",1726314948303,0.2525937,137.07,137.06,38.03771021]
["bitfinex","SOLUSD",1726314948700,0.2525937,137.07,137.06,38.16320021]
["bitfinex","SOLUSD",1726314949523,0.2525937,137.07,137.06,58.16320021]
["bitfinex","SOLUSD",1726314950913,0.2525937,137.07,137.06,0.12549]
["bitfinex","SOLUSD",1726314951497,0.2525937,137.07,137.05,14.26082621]
["bitfinex","SOLUSD",1726314951911,0.2525937,137.07,137.01,20.0]
["bitfinex","SOLUSD",1726314952107,0.2525937,137.07,137.03,14.26082621]
["bitfinex","SOLUSD",1726314954403,0.2525937,137.07,137.05,14.26082621]
["bitfinex","SOLUSD",1726314954609,0.2525937,137.07,137.06,14.26082621]
["bitfinex","SOLUSD",1726314960519,0.2525937,137.07,137.05,14.26082621]
["bitfinex","SOLUSD",1726314961322,0.2525937,137.07,137.02,0.12549]
["bitfinex","SOLUSD",1726314961502,0.2525937,137.07,137.03,14.26082621]
["bitfinex","SOLUSD",1726314962013,0.2525937,137.07,137.02,0.12549]
["bitfinex","SOLUSD",1726314962216,0.2525937,137.07,137.03,14.26082621]
["bitfinex","SOLUSD",1726314964631,0.2525937,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726314966503,0.2525937,137.07,137.05,14.26082621]
["bitfinex","SOLUSD",1726314975722,0.2525937,137.07,137.06,14.26082621]
["bitfinex","SOLUSD",1726314977438,0.2525937,137.07,137.02,0.12549]
["bitfinex","SOLUSD",1726314977736,0.2525937,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726314977940,0.2525937,137.07,137.05,14.26082621]
["bitfinex","SOLUSD",1726314978235,0.2525937,137.07,137.06,14.26082621]
["bitfinex","SOLUSD",1726314981122,0.2525937,137.07,137.04,0.12549]
["bitfinex","SOLUSD",1726314981624,0.2525937,137.07,137.03,34.38631621]
["bitfinex","SOLUSD",1726314981826,0.2525937,137.07,137.03,20.12549]
["bitfinex","SOLUSD",1726314982446,0.2525937,137.07,137.03,34.26082621]
["bitfinex","SOLUSD",1726314985838,0.2525937,137.07,137.03,14.26082621]
["bitfinex","SOLUSD",1726314988752,0.2525937,137.07,137.02,14.38631621]
["bitfinex","SOLUSD",1726314989549,0.2525937,137.07,137.02,14.26082621]
["bitfinex","SOLUSD",1726314992243,21.4036,137.06,136.99,43.776884]
["bitfinex","SOLUSD",1726314992546,21.4036,137.06,137.01,14.26082621]
["bitfinex","SOLUSD",1726314994950,21.4036,137.06,136.99,23.902374]
["bitfinex","SOLUSD",1726314995132,21.4036,137.06,137.0,20.0]
["bitfinex","SOLUSD",1726314995444,21.4036,137.06,137.0,34.26082621]
["bitfinex","SOLUSD",1726314997855,21.4036,137.06,137.01,14.26082621]
["bitfinex","SOLUSD",1726315006862,21.4036,137.06,137.0,20.0]
["bitfinex","SOLUSD",1726315007048,21.4036,137.06,137.01,14.26082621]
["bitfinex","SOLUSD",1726315008345,21.4036,137.06,137.02,14.26082621]
["bitfinex","SOLUSD",1726315012073,21.4036,137.06,137.03,14.26082621]
["bitfinex","SOLUSD",1726315012772,21.4036,137.06,137.02,14.26082621]
["bitfinex","SOLUSD",1726315017182,21.4036,137.06,137.03,14.26082621]
["bitfinex","SOLUSD",1726315020461,21.4036,137.06,137.02,14.26082621]
["bitfinex","SOLUSD",1726315022778,21.4036,137.06,137.01,38.16320021]
["bitfinex","SOLUSD",1726315023079,21.4036,137.06,137.01,14.38631621]
["bitfinex","SOLUSD",1726315024872,21.4036,137.06,137.01,14.26082621]
["bitfinex","SOLUSD",1726315026781,21.4036,137.06,137.0,34.26082621]
["bitfinex","SOLUSD",1726315027461,21.4036,137.06,137.0,20.0]
["bitfinex","SOLUSD",1726315027763,21.4036,137.06,136.99,0.12549]
["bitfinex","SOLUSD",1726315027965,21.4036,137.06,136.98,14.26082621]
["bitfinex","SOLUSD",1726315028166,21.4036,137.06,136.99,20.0]
["bitfinex","SOLUSD",1726315028671,15.0558,137.05,136.99,20.0]
["bitfinex","SOLUSD",1726315028980,6.4775,137.04,136.94,27.43319566]
["bitfinex","SOLUSD",1726315029280,6.4775,137.04,136.97,14.26082621]
["bitfinex","SOLUSD",1726315029467,6.4775,137.04,136.98,34.26082621]
["bitfinex","SOLUSD",1726315029667,6.4775,137.04,136.99,14.26082621]
["bitfinex","SOLUSD",1726315031562,6.4775,137.04,136.98,34.26082621]
["bitfinex","SOLUSD",1726315031856,6.4775,137.04,136.98,14.26082621]
["bitfinex","SOLUSD",1726315033480,6.4775,137.04,136.99,14.26082621]
["bitfinex","SOLUSD",1726315035165,15.0558,137.03,136.96,0.12549]
["bitfinex","SOLUSD",1726315035370,15.0558,137.03,136.97,14.26082621]
["bitfinex","SOLUSD",1726315035866,15.0558,137.03,136.98,20.0]
["bitfinex","SOLUSD",1726315038262,15.0558,137.03,136.98,34.26082621]
["bitfinex","SOLUSD",1726315038763,15.0558,137.03,136.98,14.26082621]
["bitfinex","SOLUSD",1726315053702,15.0558,137.03,136.96,0.12549]
["bitfinex","SOLUSD",1726315053983,15.0558,137.03,136.96,14.38631621]
["bitfinex","SOLUSD",1726315054191,15.0558,137.03,136.97,20.0]
["bitfinex","SOLUSD",1726315056170,15.0558,137.03,136.99,14.26082621]
["bitfinex","SOLUSD",1726315056378,15.0558,137.03,136.98,23.776884]
["bitfinex","SOLUSD",1726315056379,15.0558,137.03,137.0,14.26082621]
["bitfinex","SOLUSD",1726315057785,15.0558,137.03,137.01,14.26082621]
["bitfinex","SOLUSD",1726315060781,15.0558,137.03,137.0,14.26082621]
["bitfinex","SOLUSD",1726315067937,15.0558,137.03,137.01,14.26082621]
["bitfinex","SOLUSD",1726315070112,15.0558,137.03,137.0,14.26082621]
["bitfinex","SOLUSD",1726315072123,6.4775,137.04,137.0,14.26082621]
["bitfinex","SOLUSD",1726315072419,6.4775,137.04,137.01,14.26082621]
["bitfinex","SOLUSD",1726315076519,6.4775,137.04,136.98,23.902374]
["bitfinex","SOLUSD",1726315076705,6.4775,137.04,137.0,23.776884]
["bitfinex","SOLUSD",1726315077029,6.4775,137.04,137.0,38.03771021]
["bitfinex","SOLUSD",1726315077418,6.4775,137.04,137.0,38.16320021]
["bitfinex","SOLUSD",1726315078132,6.4775,137.04,137.0,38.03771021]
["bitfinex","SOLUSD",1726315085129,6.4775,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1726315085632,6.4775,137.04,136.98,23.902374]
["bitfinex","SOLUSD",1726315085833,6.4775,137.04,136.98,43.902374]
["bitfinex","SOLUSD",1726315086522,6.4775,137.04,136.98,58.16320021]
["bitfinex","SOLUSD",1726315089040,6.4775,137.04,136.99,14.26082621]
["bitfinex","SOLUSD",1726315093447,6.4775,137.04,137.0,23.776884]
["bitfinex","SOLUSD",1726315093631,6.4775,137.04,137.0,14.26082621]
["bitfinex","SOLUSD",1726315093946,6.4775,137.04,137.0,14.38631621]
["bitfinex","SOLUSD",1726315094538,6.4775,137.04,137.0,14.26082621]
["bitfinex","SOLUSD",1726315097260,6.4775,137.04,137.01,23.776884]
["bitfinex","SOLUSD",1726315097628,6.4775,137.04,137.01,38.03771021]
["bitfinex","SOLUSD",1726315098450,6.4775,137.04,137.01,38.16320021]
["bitfinex","SOLUSD",1726315099159,6.4775,137.04,137.01,38.03771021]
["bitfinex","SOLUSD",1726315110055,6.4775,137.04,137.01,23.776884]
["bitfinex","SOLUSD",1726315110437,5.9775,137.04,137.01,23.776884]
["bitfinex","SOLUSD",1726315112764,5.9775,137.04,137.01,38.03771021]
["bitfinex","SOLUSD",1726315118376,5.9775,137.04,137.02,14.26082621]
["bitfinex","SOLUSD",1726315123381,5.9775,137.04,137.01,23.776884]
["bitfinex","SOLUSD",1726315123560,5.9775,137.04,137.01,38.03771021]
["bitfinex","SOLUSD",1726315124081,5.9775,137.04,137.02,0.12549]
["bitfinex","SOLUSD",1726315124782,5.9775,137.04,137.01,38.03771021]
["bitfinex","SOLUSD",1726315129392,5.9775,137.04,137.01,23.776884]
["bitfinex","SOLUSD",1726315134180,5.9775,137.04,137.0,0.12549]
["bitfinex","SOLUSD",1726315134595,5.9775,137.04,137.01,20.0]
["bitfinex","SOLUSD",1726315135706,5.9775,137.04,137.0,20.0]
["bitfinex","SOLUSD",1726315136070,5.9775,137.04,137.0,34.26082621]
["bitfinex","SOLUSD",1726315142889,5.9775,137.04,137.0,20.0]
["bitfinex","SOLUSD",1726315144797,5.9775,137.04,137.0,34.26082621]
["bitfinex","SOLUSD",1726315148204,5.9775,137.04,137.0,20.0]
["bitfinex","SOLUSD",1726315150184,15.6366,137.03,137.0,20.0]
["bitfinex","SOLUSD",1726315150390,15.6366,137.03,136.99,0.12549]
["bitfinex","SOLUSD",1726315150716,15.6366,137.03,136.99,20.12549]
["bitfinex","SOLUSD",1726315153014,15.6366,137.03,136.99,14.38631621]
["bitfinex","SOLUSD",1726315156710,15.6366,137.03,136.99,14.26082621]
["bitfinex","SOLUSD",1726315158889,15.6366,137.03,136.98,0.12549]
["bitfinex","SOLUSD",1726315159098,15.6366,137.03,137.0,14.26082621]
["bitfinex","SOLUSD",1726315163132,15.6366,137.03,136.97,23.902374]
["bitfinex","SOLUSD",1726315163133,15.6366,137.03,136.99,14.26082621]
["bitfinex","SOLUSD",1726315168627,15.6366,137.03,137.0,23.776884]
["bitfinex","SOLUSD",1726315169030,15.6366,137.03,137.0,38.03771021]
["bitfinex","SOLUSD",1726315169536,15.6366,137.03,137.01,14.26082621]
["bitfinex","SOLUSD",1726315173843,23.1680937,137.07,137.02,14.26082621]
["bitfinex","SOLUSD",1726315174210,23.1680937,137.07,137.02,14.38631621]
["bitfinex","SOLUSD",1726315177939,23.1680937,137.07,137.02,0.12549]
["bitfinex","SOLUSD",1726315178117,23.1680937,137.07,137.02,23.902374]
["bitfinex","SOLUSD",1726315178317,23.1680937,137.07,137.02,23.776884]
["bitfinex","SOLUSD",1726315183550,23.1680937,137.07,137.01,14.38631621]
["bitfinex","SOLUSD",1726315184216,23.1680937,137.07,137.02,20.0]
["bitfinex","SOLUSD",1726315192043,23.1680937,137.07,137.02,34.26082621]
["bitfinex","SOLUSD",1726315193247,23.1680937,137.07,137.02,20.0]
["bitfinex","SOLUSD",1726315193638,23.1680937,137.07,137.01,14.38631621]
["bitfinex","SOLUSD",1726315193826,23.1680937,137.07,137.02,23.776884]
["bitfinex","SOLUSD",1726315195856,23.1680937,137.07,137.01,14.38631621]
["bitfinex","SOLUSD",1726315196056,23.1680937,137.07,137.01,0.12549]
["bitfinex","SOLUSD",1726315196243,23.1680937,137.07,137.02,20.0]
["bitfinex","SOLUSD",1726315197347,23.1680937,137.07,137.01,20.0]
["bitfinex","SOLUSD",1726315199848,23.1680937,137.07,137.02,23.776884]
["bitfinex","SOLUSD",1726315200257,23.1680937,137.07,137.02,0.12549]
["bitfinex","SOLUSD",1726315200450,23.1680937,137.07,137.02,20.12549]
["bitfinex","SOLUSD",1726315200649,23.1680937,137.07,137.02,20.0]
["bitfinex","SOLUSD",1726315202548,23.1680937,137.07,137.0,20.12549]
["bitfinex","SOLUSD",1726315202738,6.0309,137.05,137.0,20.12549]
["bitfinex","SOLUSD",1726315203047,15.4971,137.04,137.0,20.0]
["bitfinex","SOLUSD",1726315203247,15.4971,137.04,136.99,20.0]
["bitfinex","SOLUSD",1726315205132,15.4971,137.04,136.96,14.26082621]
["bitfinex","SOLUSD",1726315205338,15.4971,137.04,136.97,14.26082621]
["bitfinex","SOLUSD",1726315206343,15.4971,137.04,136.98,20.0]
["bitfinex","SOLUSD",1726315208365,15.4971,137.04,136.98,34.26082621]
["bitfinex","SOLUSD",1726315208669,15.4971,137.04,136.98,14.26082621]
["bitfinex","SOLUSD",1726315208872,15.4971,137.04,137.0,14.26082621]
["bitfinex","SOLUSD",1726315210669,15.4971,137.04,136.99,14.26082621]
["bitfinex","SOLUSD",1726315212753,15.4971,137.04,136.98,14.26082621]
["bitfinex","SOLUSD",1726315212967,15.4971,137.04,136.97,0.12549]
["bitfinex","SOLUSD",1726315212968,15.4971,137.04,136.97,14.38631621]
["bitfinex","SOLUSD",1726315213164,15.4971,137.04,136.97,0.12549]
["bitfinex","SOLUSD",1726315213361,15.4971,137.04,136.99,20.0]
["bitfinex","SOLUSD",1726315213575,15.0693,137.02,136.99,20.0]
["bitfinex","SOLUSD",1726315213872,15.0693,137.02,136.97,0.12549]
["bitfinex","SOLUSD",1726315214478,15.0693,137.02,136.94,14.26082621]
["bitfinex","SOLUSD",1726315214771,6.6398,137.01,136.93,0.2525937]
["bitfinex","SOLUSD",1726315216162,6.6398,137.01,136.93,14.51341991]
["bitfinex","SOLUSD",1726315216562,6.6398,137.01,136.94,20.0]
["bitfinex","SOLUSD",1726315217777,6.6398,137.01,136.93,0.2525937]
["bitfinex","SOLUSD",1726315217778,15.0693,137.0,136.93,0.2525937]
["bitfinex","SOLUSD",1726315217979,15.0693,137.0,136.93,20.2525937]
["bitfinex","SOLUSD",1726315219467,6.6398,136.99,136.93,20.2525937]
["bitfinex","SOLUSD",1726315219764,15.0693,136.98,136.93,0.2525937]
["bitfinex","SOLUSD",1726315226858,15.0693,136.98,136.93,14.51341991]
["bitfinex","SOLUSD",1726315227082,15.0693,136.98,136.96,14.26082621]
["bitfinex","SOLUSD",1726315227785,15.0693,136.98,136.93,0.2525937]
["bitfinex","SOLUSD",1726315227989,15.0693,136.98,136.95,14.26082621]
["bitfinex","SOLUSD",1726315229097,15.0693,136.98,136.96,14.26082621]
["bitfinex","SOLUSD",1726315230895,6.6398,136.99,136.96,14.26082621]
["bitfinex","SOLUSD",1726315232798,6.6398,136.99,136.97,14.26082621]
["bitfinex","SOLUSD",1726315234466,6.6398,136.99,136.94,0.12549]
["bitfinex","SOLUSD",1726315234672,6.6398,136.99,136.96,14.26082621]
["bitfinex","SOLUSD",1726315235869,6.6398,136.99,136.94,0.12549]
["bitfinex","SOLUSD",1726315235870,6.6398,136.99,136.95,14.26082621]
["bitfinex","SOLUSD",1726315239076,6.6398,136.99,136.94,0.12549]
["bitfinex","SOLUSD",1726315239281,6.6398,136.99,136.95,14.26082621]
["bitfinex","SOLUSD",1726315242794,6.6398,136.99,136.96,14.26082621]
["bitfinex","SOLUSD",1726315244274,6.6398,136.99,136.97,14.26082621]
["bitfinex","SOLUSD",1726315245685,15.1168,137.01,136.97,14.26082621]
["bitfinex","SOLUSD",1726315246292,15.1168,137.01,136.94,0.12549]
["bitfinex","SOLUSD",1726315246293,15.1168,137.01,136.99,14.26082621]
["bitfinex","SOLUSD",1726315252488,15.1168,137.01,136.98,14.26082621]
["bitfinex","SOLUSD",1726315252700,15.1168,137.01,136.94,0.12549]
["bitfinex","SOLUSD",1726315252881,15.1168,137.01,136.97,14.26082621]
["bitfinex","SOLUSD",1726315253076,15.1168,137.01,136.98,20.0]
["bitfinex","SOLUSD",1726315260704,15.1168,137.01,136.96,14.26082621]
["bitfinex","SOLUSD",1726315260904,15.1168,137.01,136.97,20.0]
["bitfinex","SOLUSD",1726315262111,15.1168,137.01,136.95,14.26082621]
["bitfinex","SOLUSD",1726315262404,15.1168,137.01,136.96,14.26082621]
["bitfinex","SOLUSD",1726315262610,15.1168,137.01,136.96,34.26082621]
["bitfinex","SOLUSD",1726315263408,15.1168,137.01,136.96,20.0]
["bitfinex","SOLUSD",1726315263587,15.1168,137.01,136.96,34.26082621]
["bitfinex","SOLUSD",1726315263790,15.1168,137.01,136.96,14.26082621]
["bitfinex","SOLUSD",1726315264304,0.07819833,136.98,136.96,14.26082621]
["bitfinex","SOLUSD",1726315264604,0.07819833,136.98,136.95,14.26082621]
["bitfinex","SOLUSD",1726315265197,0.07819833,136.98,136.96,20.0]
["bitfinex","SOLUSD",1726315268618,0.07819833,136.98,136.94,14.38631621]
["bitfinex","SOLUSD",1726315269021,0.07819833,136.98,136.95,20.0]
["bitfinex","SOLUSD",1726315269192,0.07819833,136.98,136.95,34.26082621]
["bitfinex","SOLUSD",1726315269523,0.07819833,136.98,136.95,14.26082621]
["bitfinex","SOLUSD",1726315270006,0.07819833,136.98,136.95,34.26082621]
["bitfinex","SOLUSD",1726315270994,0.07819833,136.98,136.95,14.26082621]
["bitfinex","SOLUSD",1726315273931,0.07819833,136.98,136.96,20.0]
["bitfinex","SOLUSD",1726315275345,0.07819833,136.98,136.94,14.38631621]
["bitfinex","SOLUSD",1726315275626,0.07819833,136.98,136.94,14.26082621]
["bitfinex","SOLUSD",1726315275808,0.07819833,136.98,136.95,20.0]
["bitfinex","SOLUSD",1726315276205,6.11759833,136.98,136.95,20.0]
["bitfinex","SOLUSD",1726315276403,15.5331,136.97,136.95,20.0]
["bitfinex","SOLUSD",1726315277028,15.5331,136.97,136.94,20.0]
["bitfinex","SOLUSD",1726315277536,15.5331,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726315277714,15.5331,136.97,136.93,20.2525937]
["bitfinex","SOLUSD",1726315279110,15.5331,136.97,136.93,0.2525937]
["bitfinex","SOLUSD",1726315285125,6.0394,136.96,136.93,0.2525937]
["bitfinex","SOLUSD",1726315290150,15.9746,136.95,136.93,0.2525937]
["bitfinex","SOLUSD",1726315295748,37.9146,136.95,136.93,0.2525937]
["bitfinex","SOLUSD",1726315296053,45.716884,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726315296943,21.94,136.94,136.93,0.2525937]
["bitfinex","SOLUSD",1726315298061,15.9746,136.95,136.93,0.2525937]
["bitfinex","SOLUSD",1726315298243,37.9146,136.95,136.93,0.2525937]
["bitfinex","SOLUSD",1726315301931,37.9146,136.95,136.92,0.2757135]
["bitfinex","SOLUSD",1726315307339,15.9746,136.95,136.92,0.2757135]
["bitfinex","SOLUSD",1726315318265,37.9146,136.95,136.92,0.2757135]
["bitfinex","SOLUSD",1726315326070,15.9746,136.95,136.92,0.2757135]
["bitfinex","SOLUSD",1726315326450,6.0394,136.96,136.92,0.2757135]
["bitfinex","SOLUSD",1726315328376,37.89599833,136.98,136.92,0.2757135]
["bitfinex","SOLUSD",1726315328580,15.95599833,136.98,136.92,0.2757135]
["bitfinex","SOLUSD",1726315329176,37.89599833,136.98,136.92,0.2757135]
["bitfinex","SOLUSD",1726315329382,15.95599833,136.98,136.92,0.2757135]
["bitfinex","SOLUSD",1726315331881,21.94,136.97,136.92,0.2757135]
["bitfinex","SOLUSD",1726315332176,15.95599833,136.98,136.92,0.2757135]
["bitfinex","SOLUSD",1726315336984,37.89599833,136.98,136.92,0.2757135]
["bitfinex","SOLUSD",1726315339590,37.8178,136.98,136.92,0.2757135]
["bitfinex","SOLUSD",1726315342592,23.776884,136.97,136.92,0.2757135]
["bitfinex","SOLUSD",1726315342794,45.716884,136.97,136.92,0.2757135]
["bitfinex","SOLUSD",1726315343270,45.842374,136.97,136.92,0.2757135]
["bitfinex","SOLUSD",1726315359417,0.12549,136.97,136.92,0.2757135]
["bitfinex","SOLUSD",1726315359790,37.8178,136.98,136.92,0.2757135]
["bitfinex","SOLUSD",1726315360887,45.716884,136.97,136.92,0.2757135]
["bitfinex","SOLUSD",1726315361088,45.842374,136.97,136.92,0.2757135]
["bitfinex","SOLUSD",1726315395847,0.12549,136.97,136.92,0.2757135]
["bitfinex","SOLUSD",1726315396342,45.726884,136.98,136.92,0.2757135]
["bitfinex","SOLUSD",1726315401755,0.12549,136.97,136.92,0.2757135]
["bitfinex","SOLUSD",1726315410253,45.726884,136.98,136.92,0.2757135]
["bitfinex","SOLUSD",1726315415980,0.12549,136.97,136.92,0.2757135]
["bitfinex","SOLUSD",1726315419087,45.726884,136.98,136.92,0.2757135]
["bitfinex","SOLUSD",1726315440687,0.12549,136.97,136.92,0.2757135]
["bitfinex","SOLUSD",1726315479214,29.37649,136.97,136.92,0.2757135]
["bitfinex","SOLUSD",1726315479413,23.776884,136.96,136.92,0.2757135]
["bitfinex","SOLUSD",1726315479629,0.12549,136.95,136.92,0.2757135]
["bitfinex","SOLUSD",1726315489843,21.95,136.94,136.92,0.2757135]
["bitfinex","SOLUSD",1726315490426,0.12549,136.93,136.92,0.2757135]
["bitfinex","SOLUSD",1726315494748,45.852374,136.93,136.92,0.2757135]
["bitfinex","SOLUSD",1726315499936,53.155374,136.93,136.92,0.2757135]
["bitfinex","SOLUSD",1726315500127,80.74750094,136.93,136.92,0.2757135]
["bitfinex","SOLUSD",1726315515757,21.95,136.91,136.88,0.2560872]
["bitfinex","SOLUSD",1726315515962,23.776884,136.9,136.88,0.2560872]
["bitfinex","SOLUSD",1726315516564,23.902374,136.9,136.88,0.2560872]
["bitfinex","SOLUSD",1726315517640,0.12549,136.9,136.88,0.2560872]
["bitfinex","SOLUSD",1726315523361,41.95,136.93,136.88,0.2560872]
["bitfinex","SOLUSD",1726315524772,0.12549,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315529250,7.42909,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315529449,0.12549,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315536856,45.852374,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315537267,53.43403104,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315537469,45.852374,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315537768,53.43423489,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315540372,60.73783489,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315540988,53.155974,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315542290,45.852374,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315542492,22.07549,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315542998,0.12549,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315546678,45.852374,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315573584,53.43231845,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315575714,45.852374,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315576502,53.43220031,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315577115,45.852374,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315577623,45.726884,136.9,136.88,0.2560872]
["bitfinex","SOLUSD",1726315578696,45.852374,136.9,136.88,0.2560872]
["bitfinex","SOLUSD",1726315580229,45.726884,136.9,136.88,0.2560872]
["bitfinex","SOLUSD",1726315581205,0.12549,136.89,136.88,0.2560872]
["bitfinex","SOLUSD",1726315587502,7.57961293,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315587701,35.5917,136.93,136.88,0.2560872]
["bitfinex","SOLUSD",1726315587926,13.6417,136.93,136.88,0.2560872]
["bitfinex","SOLUSD",1726315588229,21.21921282,136.93,136.88,0.2560872]
["bitfinex","SOLUSD",1726315588405,20.0,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315589708,0.12549,136.91,136.88,0.2560872]
["bitfinex","SOLUSD",1726315596920,23.902374,136.91,136.88,0.2560872]
["bitfinex","SOLUSD",1726315609726,31.48019739,136.91,136.88,0.2560872]
["bitfinex","SOLUSD",1726315611149,23.902374,136.91,136.88,0.2560872]
["bitfinex","SOLUSD",1726315611941,21.95,136.9,136.88,0.2560872]
["bitfinex","SOLUSD",1726315612248,23.902374,136.91,136.88,0.2560872]
["bitfinex","SOLUSD",1726315612449,0.12549,136.89,136.88,0.2560872]
["bitfinex","SOLUSD",1726315623856,23.902374,136.89,136.88,0.2560872]
["bitfinex","SOLUSD",1726315624043,51.47471297,136.89,136.88,0.2560872]
["bitfinex","SOLUSD",1726315624556,27.69782897,136.89,136.88,0.2560872]
["bitfinex","SOLUSD",1726315624735,0.12549,136.89,136.88,0.2560872]
["bitfinex","SOLUSD",1726315632368,22.07549,136.89,136.88,0.2560872]
["bitfinex","SOLUSD",1726315632674,0.12549,136.89,136.88,0.2560872]
["bitfinex","SOLUSD",1726315640347,20.0,136.9,136.88,0.2560872]
["bitfinex","SOLUSD",1726315641869,55.19438867,136.93,136.88,0.2560872]
["bitfinex","SOLUSD",1726315642370,0.12549,136.89,136.88,0.2560872]
["bitfinex","SOLUSD",1726315642563,20.0,136.92,136.88,0.2560872]
["bitfinex","SOLUSD",1726315643564,0.12549,136.91,136.88,0.2560872]
["bitfinex","SOLUSD",1726315651364,0.07819833,136.93,136.88,0.2560872]
["bitfinex","SOLUSD",1726315662166,0.07819833,136.93,136.88,14.51691341]
["bitfinex","SOLUSD",1726315662361,0.07819833,136.93,136.9,14.26082621]
["bitfinex","SOLUSD",1726315663088,0.07819833,136.93,136.91,15.0664]
["bitfinex","SOLUSD",1726315665088,0.07819833,136.93,136.92,14.26082621]
["bitfinex","SOLUSD",1726315669493,21.95,137.0,136.92,14.26082621]
["bitfinex","SOLUSD",1726315669670,21.95,137.0,136.93,14.26082621]
["bitfinex","SOLUSD",1726315669872,0.12549,136.99,136.93,14.26082621]
["bitfinex","SOLUSD",1726315672390,0.12549,136.99,136.92,14.26082621]
["bitfinex","SOLUSD",1726315672898,0.12549,136.99,136.91,29.32722621]
["bitfinex","SOLUSD",1726315678089,0.12549,136.99,136.93,14.26082621]
["bitfinex","SOLUSD",1726315678908,0.12549,136.99,136.92,14.26082621]
["bitfinex","SOLUSD",1726315681486,6.43999,136.99,136.91,29.32722621]
["bitfinex","SOLUSD",1726315681686,6.43999,136.99,136.91,14.26082621]
["bitfinex","SOLUSD",1726315682297,6.43999,136.99,136.92,14.26082621]
["bitfinex","SOLUSD",1726315688911,6.43999,136.99,136.93,14.26082621]
["bitfinex","SOLUSD",1726315689514,0.12549,136.99,136.95,14.26082621]
["bitfinex","SOLUSD",1726315690386,0.12549,136.99,136.94,14.26082621]
["bitfinex","SOLUSD",1726315690891,16.3023,137.01,136.94,14.26082621]
["bitfinex","SOLUSD",1726315691308,16.3023,137.01,136.95,14.26082621]
["bitfinex","SOLUSD",1726315691613,16.3023,137.01,136.94,14.26082621]
["bitfinex","SOLUSD",1726315692697,16.3023,137.01,136.93,14.26082621]
["bitfinex","SOLUSD",1726315697117,16.3023,137.01,136.94,14.26082621]
["bitfinex","SOLUSD",1726315697330,16.3023,137.01,136.93,14.26082621]
["bitfinex","SOLUSD",1726315697633,16.3023,137.01,136.94,14.26082621]
["bitfinex","SOLUSD",1726315701199,6.40819,137.02,136.97,14.26082621]
["bitfinex","SOLUSD",1726315701423,6.40819,137.02,136.98,1.45748277]
["bitfinex","SOLUSD",1726315701727,6.40819,137.02,136.98,14.26082621]
["bitfinex","SOLUSD",1726315701914,6.2827,137.02,136.98,14.26082621]
["bitfinex","SOLUSD",1726315702526,0.33428553,137.03,136.98,14.26082621]
["bitfinex","SOLUSD",1726315703333,0.33428553,137.03,136.99,14.26082621]
["bitfinex","SOLUSD",1726315703510,0.33428553,137.03,136.98,14.26082621]
["bitfinex","SOLUSD",1726315703713,0.33428553,137.03,136.99,15.7175644]
["bitfinex","SOLUSD",1726315705012,0.33428553,137.03,136.99,14.26082621]
["bitfinex","SOLUSD",1726315705725,0.33428553,137.03,137.0,1.45868229]
["bitfinex","SOLUSD",1726315705917,0.33428553,137.03,137.0,14.26082621]
["bitfinex","SOLUSD",1726315706227,0.33428553,137.03,137.01,1.4583969]
["bitfinex","SOLUSD",1726315706530,0.33428553,137.03,137.01,15.71922311]
["bitfinex","SOLUSD",1726315707529,0.33428553,137.03,137.01,14.26082621]
["bitfinex","SOLUSD",1726315708108,0.33428553,137.03,137.02,1.45710521]
["bitfinex","SOLUSD",1726315709013,0.33428553,137.03,137.02,15.71793142]
["bitfinex","SOLUSD",1726315709232,0.33428553,137.03,137.02,14.26082621]
["bitfinex","SOLUSD",1726315709931,0.33428553,137.03,137.01,14.26082621]
["bitfinex","SOLUSD",1726315710306,0.33428553,137.03,136.98,20.0]
["bitfinex","SOLUSD",1726315710614,0.33428553,137.03,137.01,14.26082621]
["bitfinex","SOLUSD",1726315714510,0.2560872,137.03,137.01,14.26082621]
["bitfinex","SOLUSD",1726315717637,0.2560872,137.03,137.02,14.26082621]
["bitfinex","SOLUSD",1726315724538,0.2560872,137.03,137.02,14.38631621]
["bitfinex","SOLUSD",1726315726551,0.2560872,137.03,137.02,34.38631621]
["bitfinex","SOLUSD",1726315728017,0.2560872,137.03,137.02,35.84503041]
["bitfinex","SOLUSD",1726315728436,0.2560872,137.03,137.02,34.38631621]
["bitfinex","SOLUSD",1726315729318,0.2560872,137.03,137.02,35.84517197]
["bitfinex","SOLUSD",1726315730039,0.2560872,137.03,137.02,34.38631621]
["bitfinex","SOLUSD",1726315733344,0.2560872,137.07,137.02,34.38631621]
["bitfinex","SOLUSD",1726315733548,0.2560872,137.11,137.06,14.26082621]
["bitfinex","SOLUSD",1726315733852,0.2560872,137.11,137.1,14.26082621]
["bitfinex","SOLUSD",1726315741151,0.2560872,137.11,137.1,34.38631621]
["bitfinex","SOLUSD",1726315742837,0.2560872,137.11,137.1,34.26082621]
["bitfinex","SOLUSD",1726315750640,0.2560872,137.11,137.1,34.38631621]
["bitfinex","SOLUSD",1726315751045,0.2560872,137.15,137.1,34.38631621]
["bitfinex","SOLUSD",1726315751351,0.2560872,137.15,137.14,14.26082621]
["bitfinex","SOLUSD",1726315756953,0.2560872,137.15,137.14,34.38631621]
["bitfinex","SOLUSD",1726315759063,0.2560872,137.15,137.14,14.38631621]
["bitfinex","SOLUSD",1726315759485,0.2560872,137.15,137.14,34.38631621]
["bitfinex","SOLUSD",1726315760655,0.2560872,137.15,137.14,34.26082621]
["bitfinex","SOLUSD",1726315761046,0.2560872,137.19,137.14,34.26082621]
["bitfinex","SOLUSD",1726315761244,0.2560872,137.19,137.18,14.26082621]
["bitfinex","SOLUSD",1726315762961,0.2560872,137.19,137.18,14.38631621]
["bitfinex","SOLUSD",1726315764780,0.2560872,137.19,137.18,34.38631621]
["bitfinex","SOLUSD",1726315769474,0.2560872,137.23,137.18,34.38631621]
["bitfinex","SOLUSD",1726315769475,0.2560872,137.23,137.21,14.26082621]
["bitfinex","SOLUSD",1726315770977,0.2560872,137.23,137.19,0.12549]
["bitfinex","SOLUSD",1726315771169,0.2560872,137.23,137.19,14.38631621]
["bitfinex","SOLUSD",1726315771491,0.2560872,137.23,137.21,14.26082621]
["bitfinex","SOLUSD",1726315772357,0.2560872,137.23,137.19,0.12549]
["bitfinex","SOLUSD",1726315772558,0.2560872,137.23,137.2,14.26082621]
["bitfinex","SOLUSD",1726315772953,0.2560872,137.23,137.22,14.26082621]
["bitfinex","SOLUSD",1726315774182,0.2560872,137.23,137.22,14.38631621]
["bitfinex","SOLUSD",1726315777260,0.2560872,137.27,137.22,14.38631621]
["bitfinex","SOLUSD",1726315777461,0.2560872,137.27,137.24,14.26082621]
["bitfinex","SOLUSD",1726315778079,0.2560872,137.27,137.23,34.38631621]
["bitfinex","SOLUSD",1726315778255,0.2560872,137.27,137.23,0.12549]
["bitfinex","SOLUSD",1726315778574,0.2560872,137.27,137.22,14.38631621]
["bitfinex","SOLUSD",1726315778767,0.2560872,137.27,137.22,14.26082621]
["bitfinex","SOLUSD",1726315779080,0.2560872,137.27,137.23,14.26082621]
["bitfinex","SOLUSD",1726315779275,0.2560872,137.27,137.25,14.26082621]
["bitfinex","SOLUSD",1726315779483,0.2560872,137.27,137.26,14.26082621]
["bitfinex","SOLUSD",1726315782883,0.2560872,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1726315783087,0.2560872,137.27,137.25,14.26082621]
["bitfinex","SOLUSD",1726315784061,0.2560872,137.27,137.26,15.71759968]
["bitfinex","SOLUSD",1726315784581,0.2560872,137.27,137.24,14.26082621]
["bitfinex","SOLUSD",1726315784987,0.2560872,137.27,137.25,14.26082621]
["bitfinex","SOLUSD",1726315785767,0.2560872,137.27,137.26,14.26082621]
["bitfinex","SOLUSD",1726315796485,0.2560872,137.27,137.26,14.38631621]
["bitfinex","SOLUSD",1726315797186,0.0632872,137.27,137.26,14.38631621]
["bitfinex","SOLUSD",1726315797493,0.2560872,137.32,137.26,14.38631621]
["bitfinex","SOLUSD",1726315797673,0.2560872,137.32,137.27,34.26082621]
["bitfinex","SOLUSD",1726315799084,0.2260791,137.32,137.27,34.26082621]
["bitfinex","SOLUSD",1726315800589,0.2260791,137.32,137.28,14.26082621]
["bitfinex","SOLUSD",1726315800784,0.2260791,137.32,137.29,14.26082621]
["bitfinex","SOLUSD",1726315802883,0.2260791,137.32,137.27,14.26082621]
["bitfinex","SOLUSD",1726315803283,0.2260791,137.32,137.26,0.12549]
["bitfinex","SOLUSD",1726315803284,0.2260791,137.32,137.28,14.26082621]
["bitfinex","SOLUSD",1726315804078,0.2260791,137.32,137.29,14.26082621]
["bitfinex","SOLUSD",1726315805173,0.2260791,137.32,137.27,14.26082621]
["bitfinex","SOLUSD",1726315805891,0.2260791,137.32,137.28,14.26082621]
["bitfinex","SOLUSD",1726315806110,0.2260791,137.32,137.26,0.12549]
["bitfinex","SOLUSD",1726315806275,0.2260791,137.32,137.27,14.26082621]
["bitfinex","SOLUSD",1726315806604,0.2260791,137.32,137.26,14.26082621]
["bitfinex","SOLUSD",1726315806605,6.1252,137.31,137.26,14.26082621]
["bitfinex","SOLUSD",1726315806775,6.1252,137.31,137.25,0.12549]
["bitfinex","SOLUSD",1726315806975,16.2418,137.3,137.26,14.26082621]
["bitfinex","SOLUSD",1726315807785,16.2418,137.3,137.24,14.26082621]
["bitfinex","SOLUSD",1726315808384,16.2418,137.3,137.25,20.0]
["bitfinex","SOLUSD",1726315809387,16.2418,137.3,137.23,14.26082621]
["bitfinex","SOLUSD",1726315810405,6.2716,137.29,137.22,14.26082621]
["bitfinex","SOLUSD",1726315811091,16.3481,137.28,137.22,14.26082621]
["bitfinex","SOLUSD",1726315811414,16.3481,137.28,137.21,14.26082621]
["bitfinex","SOLUSD",1726315812001,16.3481,137.28,137.2,0.071633]
["bitfinex","SOLUSD",1726315812516,6.2716,137.27,137.2,0.071633]
["bitfinex","SOLUSD",1726315812691,6.2716,137.27,137.2,20.071633]
["bitfinex","SOLUSD",1726315813011,16.3481,137.26,137.2,20.071633]
["bitfinex","SOLUSD",1726315813212,22.6197,137.25,137.2,0.071633]
["bitfinex","SOLUSD",1726315813807,16.3481,137.24,137.2,0.071633]
["bitfinex","SOLUSD",1726315814194,7.41089,137.26,137.15,0.2977121]
["bitfinex","SOLUSD",1726315814195,16.3481,137.22,137.15,0.2977121]
["bitfinex","SOLUSD",1726315820596,16.3481,137.22,137.16,14.26082621]
["bitfinex","SOLUSD",1726315820792,16.3481,137.22,137.17,15.0834592]
["bitfinex","SOLUSD",1726315822099,16.3481,137.22,137.17,14.26082621]
["bitfinex","SOLUSD",1726315823311,16.3481,137.22,137.18,14.26082621]
["bitfinex","SOLUSD",1726315824339,16.3481,137.22,137.17,14.26082621]
["bitfinex","SOLUSD",1726315824698,16.3481,137.22,137.18,0.12549]
["bitfinex","SOLUSD",1726315824919,16.3481,137.22,137.18,14.38631621]
["bitfinex","SOLUSD",1726315828106,16.3481,137.22,137.19,0.79214068]
["bitfinex","SOLUSD",1726315828599,16.3481,137.22,137.19,0.79252226]
["bitfinex","SOLUSD",1726315829101,16.3481,137.22,137.19,15.05334847]
["bitfinex","SOLUSD",1726315832223,16.5704,137.25,137.21,14.26082621]
["bitfinex","SOLUSD",1726315832423,16.5704,137.25,137.22,0.79234899]
["bitfinex","SOLUSD",1726315833123,16.5704,137.25,137.21,14.26082621]
["bitfinex","SOLUSD",1726315833302,16.5704,137.25,137.2,14.38631621]
["bitfinex","SOLUSD",1726315833703,16.5704,137.25,137.2,14.26082621]
["bitfinex","SOLUSD",1726315833932,16.5704,137.25,137.21,1.45669135]
["bitfinex","SOLUSD",1726315834420,16.5704,137.25,137.2,14.26082621]
["bitfinex","SOLUSD",1726315834615,16.5704,137.25,137.21,1.45610948]
["bitfinex","SOLUSD",1726315835406,16.5704,137.25,137.21,15.71693569]
["bitfinex","SOLUSD",1726315835633,16.5704,137.25,137.22,15.71806102]
["bitfinex","SOLUSD",1726315835931,16.5704,137.25,137.22,14.26082621]
["bitfinex","SOLUSD",1726315836118,16.5704,137.25,137.23,1.45662693]
["bitfinex","SOLUSD",1726315836510,16.5704,137.25,137.24,1.45652079]
["bitfinex","SOLUSD",1726315836716,6.4287,137.26,137.23,14.26082621]
["bitfinex","SOLUSD",1726315839337,6.4287,137.26,137.22,0.12549]
["bitfinex","SOLUSD",1726315840033,6.4287,137.26,137.22,20.12549]
["bitfinex","SOLUSD",1726315840424,6.4287,137.26,137.22,0.12549]
["bitfinex","SOLUSD",1726315841625,6.4287,137.26,137.2,14.26082621]
["bitfinex","SOLUSD",1726315841828,6.4287,137.26,137.22,14.26082621]
["bitfinex","SOLUSD",1726315842018,6.4287,137.26,137.23,1.45648773]
["bitfinex","SOLUSD",1726315842224,6.4287,137.26,137.22,14.26082621]
["bitfinex","SOLUSD",1726315843337,6.4287,137.26,137.23,1.45574478]
["bitfinex","SOLUSD",1726315843641,6.4287,137.26,137.22,14.26082621]
["bitfinex","SOLUSD",1726315844922,6.4287,137.26,137.21,14.38631621]
["bitfinex","SOLUSD",1726315845244,6.4287,137.26,137.22,20.0]
["bitfinex","SOLUSD",1726315846134,6.4287,137.26,137.21,20.0]
["bitfinex","SOLUSD",1726315849614,6.4287,137.26,137.19,14.38631621]
["bitfinex","SOLUSD",1726315850026,6.4287,137.26,137.2,20.0]
["bitfinex","SOLUSD",1726315852431,15.874,137.25,137.2,20.0]
["bitfinex","SOLUSD",1726315853151,15.874,137.25,137.19,20.12549]
["bitfinex","SOLUSD",1726315863060,15.874,137.25,137.21,14.26082621]
["bitfinex","SOLUSD",1726315863676,15.874,137.25,137.22,0.12549]
["bitfinex","SOLUSD",1726315864462,15.874,137.25,137.2,14.26082621]
["bitfinex","SOLUSD",1726315865162,15.874,137.25,137.21,14.26082621]
["bitfinex","SOLUSD",1726315865348,15.874,137.25,137.21,14.38631621]
["bitfinex","SOLUSD",1726315866364,15.874,137.25,137.21,14.26082621]
["bitfinex","SOLUSD",1726315867260,15.874,137.25,137.22,0.12549]
["bitfinex","SOLUSD",1726315868155,15.874,137.25,137.22,14.38631621]
["bitfinex","SOLUSD",1726315870758,15.874,137.25,137.23,14.26082621]
["bitfinex","SOLUSD",1726315872550,15.874,137.25,137.22,0.12549]
["bitfinex","SOLUSD",1726315874971,6.4287,137.26,137.22,0.12549]
["bitfinex","SOLUSD",1726315874972,6.4287,137.26,137.23,14.26082621]
["bitfinex","SOLUSD",1726315875176,0.0562916,137.27,137.23,14.26082621]
["bitfinex","SOLUSD",1726315877378,0.0562916,137.27,137.24,14.26082621]
["bitfinex","SOLUSD",1726315877883,0.0562916,137.27,137.24,14.38631621]
["bitfinex","SOLUSD",1726315878064,0.0562916,137.27,137.26,14.26082621]
["bitfinex","SOLUSD",1726315879358,0.0562916,137.27,137.26,14.38631621]
["bitfinex","SOLUSD",1726315881056,0.0562916,137.27,137.26,0.12549]
["bitfinex","SOLUSD",1726315882071,0.0562916,137.27,137.23,34.26082621]
["bitfinex","SOLUSD",1726315882460,0.0562916,137.27,137.25,14.26082621]
["bitfinex","SOLUSD",1726315883083,0.0562916,137.27,137.26,0.12549]
["bitfinex","SOLUSD",1726315883459,0.0562916,137.27,137.26,14.38631621]
["bitfinex","SOLUSD",1726315888102,0.2540887,137.31,137.26,14.38631621]
["bitfinex","SOLUSD",1726315888284,0.2540887,137.31,137.3,14.26082621]
["bitfinex","SOLUSD",1726315888679,0.2540887,137.31,137.29,14.26082621]
["bitfinex","SOLUSD",1726315888893,0.2540887,137.31,137.3,14.26082621]
["bitfinex","SOLUSD",1726315889095,0.2540887,137.31,137.26,0.12549]
["bitfinex","SOLUSD",1726315889096,0.2540887,137.31,137.29,14.26082621]
["bitfinex","SOLUSD",1726315889274,0.2540887,137.31,137.28,14.38631621]
["bitfinex","SOLUSD",1726315889479,0.2540887,137.31,137.28,0.12549]
["bitfinex","SOLUSD",1726315889898,0.2540887,137.31,137.28,14.38631621]
["bitfinex","SOLUSD",1726315891816,0.2540887,137.31,137.28,0.12549]
["bitfinex","SOLUSD",1726315892111,0.2540887,137.31,137.28,14.38631621]
["bitfinex","SOLUSD",1726315895712,0.2540887,137.31,137.29,14.26082621]
["bitfinex","SOLUSD",1726315900521,0.2540887,137.31,137.3,15.717203]
["bitfinex","SOLUSD",1726315901013,0.2540887,137.31,137.3,15.842693]
["bitfinex","SOLUSD",1726315902818,0.2540887,137.31,137.3,14.38631621]
["bitfinex","SOLUSD",1726315903194,0.2540887,137.31,137.3,14.26082621]
["bitfinex","SOLUSD",1726315904420,0.2540887,137.31,137.3,14.38631621]
["bitfinex","SOLUSD",1726315910815,0.2540887,137.31,137.3,34.38631621]
["bitfinex","SOLUSD",1726315925774,0.2540887,137.35,137.3,34.38631621]
["bitfinex","SOLUSD",1726315925989,0.2540887,137.35,137.34,14.26082621]
["bitfinex","SOLUSD",1726315926552,0.2540887,137.35,137.34,34.26082621]
["bitfinex","SOLUSD",1726315927681,0.2540887,137.35,137.34,34.38631621]
["bitfinex","SOLUSD",1726315928480,0.2540887,137.35,137.34,20.12549]
["bitfinex","SOLUSD",1726315928793,0.2540887,137.35,137.34,34.38631621]
["bitfinex","SOLUSD",1726315929578,0.2540887,137.35,137.34,20.12549]
["bitfinex","SOLUSD",1726315929774,0.2540887,137.35,137.34,0.12549]
["bitfinex","SOLUSD",1726315930297,0.2540887,137.35,137.34,20.12549]
["bitfinex","SOLUSD",1726315931193,0.2540887,137.35,137.34,20.0]
["bitfinex","SOLUSD",1726315931898,0.2540887,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726315933785,0.2540887,137.35,137.32,0.12549]
["bitfinex","SOLUSD",1726315933987,0.2540887,137.35,137.32,14.38631621]
["bitfinex","SOLUSD",1726315934394,0.2540887,137.35,137.34,0.12549]
["bitfinex","SOLUSD",1726315935670,0.2540887,137.35,137.32,14.26082621]
["bitfinex","SOLUSD",1726315936101,0.2540887,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726315936605,0.2540887,137.35,137.33,34.26082621]
["bitfinex","SOLUSD",1726315937189,0.2540887,137.35,137.34,14.26082621]
["bitfinex","SOLUSD",1726315938505,0.2540887,137.35,137.34,14.38631621]
["bitfinex","SOLUSD",1726315939106,0.2540887,137.35,137.34,0.12549]
["bitfinex","SOLUSD",1726315940180,0.2540887,137.35,137.34,1.58149048]
["bitfinex","SOLUSD",1726315940806,0.2540887,137.35,137.34,1.45600048]
["bitfinex","SOLUSD",1726315941107,0.2540887,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726315946900,0.2540887,137.35,137.32,0.12549]
["bitfinex","SOLUSD",1726315947205,0.2540887,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726315948927,0.2540887,137.35,137.32,14.38631621]
["bitfinex","SOLUSD",1726315950440,0.2540887,137.35,137.32,0.12549]
["bitfinex","SOLUSD",1726315950726,0.2540887,137.35,137.32,14.38631621]
["bitfinex","SOLUSD",1726315953315,0.2540887,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726315956737,0.2540887,137.35,137.34,1.34753894]
["bitfinex","SOLUSD",1726315959517,0.2540887,137.35,137.31,0.12549]
["bitfinex","SOLUSD",1726315959824,0.2540887,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726315961323,0.2540887,137.35,137.34,14.26082621]
["bitfinex","SOLUSD",1726315961533,0.2540887,137.35,137.34,14.38631621]
["bitfinex","SOLUSD",1726315961750,0.2540887,137.35,137.34,34.38631621]
["bitfinex","SOLUSD",1726315962944,0.2540887,137.35,137.34,34.26082621]
["bitfinex","SOLUSD",1726315964721,0.2540887,137.35,137.34,34.38631621]
["bitfinex","SOLUSD",1726315965417,0.2540887,137.35,137.34,20.12549]
["bitfinex","SOLUSD",1726315967144,0.2540887,137.35,137.34,0.12549]
["bitfinex","SOLUSD",1726315967646,0.2540887,137.35,137.34,14.26082621]
["bitfinex","SOLUSD",1726315969650,0.2540887,137.35,137.34,14.38631621]
["bitfinex","SOLUSD",1726315971540,0.2540887,137.35,137.34,38.32724474]
["bitfinex","SOLUSD",1726315972943,0.2540887,137.35,137.34,34.38631621]
["bitfinex","SOLUSD",1726315973257,0.2540887,137.35,137.34,38.32781532]
["bitfinex","SOLUSD",1726315976571,0.2540887,137.35,137.34,24.06698911]
["bitfinex","SOLUSD",1726315978245,0.2540887,137.35,137.34,23.94149911]
["bitfinex","SOLUSD",1726315978959,0.2540887,137.35,137.34,3.94149911]
["bitfinex","SOLUSD",1726315980162,0.2540887,137.35,137.34,23.94149911]
["bitfinex","SOLUSD",1726315980380,0.2540887,137.35,137.34,3.94149911]
["bitfinex","SOLUSD",1726315981260,0.2540887,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726315981457,0.2540887,137.35,137.34,3.94395663]
["bitfinex","SOLUSD",1726315982077,0.2540887,137.35,137.34,18.20478284]
["bitfinex","SOLUSD",1726315982465,0.2540887,137.35,137.34,18.33027284]
["bitfinex","SOLUSD",1726315982774,0.2540887,137.35,137.34,14.38631621]
["bitfinex","SOLUSD",1726315983287,0.2540887,137.35,137.34,18.32937017]
["bitfinex","SOLUSD",1726315988998,0.2540887,137.35,137.34,38.32937017]
["bitfinex","SOLUSD",1726315989687,0.2540887,137.35,137.34,4.06854396]
["bitfinex","SOLUSD",1726315990077,0.2540887,137.35,137.34,24.06854396]
["bitfinex","SOLUSD",1726315991387,0.2540887,137.35,137.34,23.94305396]
["bitfinex","SOLUSD",1726315991898,0.2540887,137.35,137.34,3.94305396]
["bitfinex","SOLUSD",1726315992678,0.2540887,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726315992879,0.2540887,137.35,137.34,3.94405432]
["bitfinex","SOLUSD",1726315994890,0.2540887,137.35,137.34,18.20488053]
["bitfinex","SOLUSD",1726315995603,0.2540887,137.35,137.34,38.33037053]
["bitfinex","SOLUSD",1726315995806,0.2540887,137.35,137.34,34.38631621]
["bitfinex","SOLUSD",1726315996184,0.2540887,137.35,137.34,38.32905687]
["bitfinex","SOLUSD",1726315998408,0.1286887,137.35,137.34,38.32905687]
["bitfinex","SOLUSD",1726315999585,0.2540887,137.4,137.35,20.0]
["bitfinex","SOLUSD",1726315999906,0.2540887,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726316000274,0.2540887,137.4,137.39,0.12549]
["bitfinex","SOLUSD",1726316001980,0.2540887,137.4,137.39,5.85444738]
["bitfinex","SOLUSD",1726316002194,0.2540887,137.4,137.39,39.98978359]
["bitfinex","SOLUSD",1726316002396,0.2540887,137.4,137.39,20.0]
["bitfinex","SOLUSD",1726316002602,0.2540887,137.4,137.39,25.85290542]
["bitfinex","SOLUSD",1726316005431,0.2540887,137.4,137.39,40.11373163]
["bitfinex","SOLUSD",1726316005716,0.2540887,137.4,137.39,34.38631621]
["bitfinex","SOLUSD",1726316005924,0.2540887,137.4,137.39,40.1137454]
["bitfinex","SOLUSD",1726316008996,0.2540887,137.4,137.39,34.38631621]
["bitfinex","SOLUSD",1726316009312,0.2540887,137.4,137.39,40.11399669]
["bitfinex","SOLUSD",1726316011812,0.2540887,137.4,137.39,25.85317048]
["bitfinex","SOLUSD",1726316012199,0.2540887,137.4,137.39,0.12549]
["bitfinex","SOLUSD",1726316012798,0.2540887,137.4,137.37,20.0]
["bitfinex","SOLUSD",1726316013728,0.2540887,137.4,137.38,20.0]
["bitfinex","SOLUSD",1726316015496,0.2540887,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726316016423,0.2540887,137.4,137.39,14.38631621]
["bitfinex","SOLUSD",1726316017134,0.2540887,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726316019936,0.2540887,137.4,137.39,14.38631621]
["bitfinex","SOLUSD",1726316021043,0.2540887,137.4,137.39,34.38631621]
["bitfinex","SOLUSD",1726316027361,0.2540887,137.4,137.39,0.12549]
["bitfinex","SOLUSD",1726316028154,0.2540887,137.4,137.39,20.0]
["bitfinex","SOLUSD",1726316028762,0.2540887,137.4,137.39,20.12549]
["bitfinex","SOLUSD",1726316039950,0.2540887,137.4,137.39,14.38631621]
["bitfinex","SOLUSD",1726316040161,0.2540887,137.4,137.39,34.38631621]
["bitfinex","SOLUSD",1726316044005,0.2540887,137.4,137.39,0.12549]
["bitfinex","SOLUSD",1726316044491,0.2540887,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726316045571,0.2540887,137.4,137.37,20.0]
["bitfinex","SOLUSD",1726316046264,0.2540887,137.4,137.37,20.12549]
["bitfinex","SOLUSD",1726316046975,6.5822,137.39,137.37,0.12549]
["bitfinex","SOLUSD",1726316047680,6.5822,137.39,137.32,14.26082621]
["bitfinex","SOLUSD",1726316048094,6.5822,137.39,137.33,14.26082621]
["bitfinex","SOLUSD",1726316048564,6.5822,137.39,137.34,20.0]
["bitfinex","SOLUSD",1726316048959,6.5822,137.39,137.32,14.26082621]
["bitfinex","SOLUSD",1726316049688,15.6158,137.38,137.32,14.26082621]
["bitfinex","SOLUSD",1726316049991,15.6158,137.38,137.33,20.0]
["bitfinex","SOLUSD",1726316053676,15.6158,137.38,137.32,14.38631621]
["bitfinex","SOLUSD",1726316053677,15.6158,137.38,137.32,0.12549]
["bitfinex","SOLUSD",1726316053887,15.6158,137.38,137.33,20.0]
["bitfinex","SOLUSD",1726316054290,15.6158,137.38,137.33,20.12549]
["bitfinex","SOLUSD",1726316055776,15.6158,137.38,137.33,21.58165601]
["bitfinex","SOLUSD",1726316055970,15.6158,137.38,137.34,20.0]
["bitfinex","SOLUSD",1726316064793,15.6158,137.38,137.34,21.45601058]
["bitfinex","SOLUSD",1726316064998,15.6158,137.38,137.34,20.0]
["bitfinex","SOLUSD",1726316065399,15.6158,137.38,137.35,0.12549]
["bitfinex","SOLUSD",1726316068315,15.6158,137.38,137.35,21.5813159]
["bitfinex","SOLUSD",1726316068483,15.6158,137.38,137.35,20.12549]
["bitfinex","SOLUSD",1726316070286,15.6158,137.38,137.36,1.45371384]
["bitfinex","SOLUSD",1726316070606,15.6158,137.38,137.35,0.12549]
["bitfinex","SOLUSD",1726316070807,15.6158,137.38,137.35,20.12549]
["bitfinex","SOLUSD",1726316073421,15.6158,137.38,137.35,21.58046094]
["bitfinex","SOLUSD",1726316075108,0.2540887,137.4,137.36,15.71664308]
["bitfinex","SOLUSD",1726316075822,0.2540887,137.4,137.37,0.12549]
["bitfinex","SOLUSD",1726316077004,0.2540887,137.4,137.35,20.12549]
["bitfinex","SOLUSD",1726316080105,0.2540887,137.4,137.35,24.06618127]
["bitfinex","SOLUSD",1726316081009,0.2540887,137.4,137.35,20.12549]
["bitfinex","SOLUSD",1726316084009,0.2540887,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726316085104,0.2540887,137.4,137.34,20.12549]
["bitfinex","SOLUSD",1726316089820,0.2540887,137.4,137.34,14.38631621]
["bitfinex","SOLUSD",1726316090140,0.2540887,137.4,137.35,20.0]
["bitfinex","SOLUSD",1726316096149,0.2540887,137.4,137.36,1.4557861]
["bitfinex","SOLUSD",1726316096364,0.2540887,137.4,137.36,1.5812761]
["bitfinex","SOLUSD",1726316096586,0.2540887,137.4,137.36,0.12549]
["bitfinex","SOLUSD",1726316097849,0.2540887,137.4,137.35,20.12549]
["bitfinex","SOLUSD",1726316100477,0.2540887,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726316101078,0.2540887,137.4,137.34,20.12549]
["bitfinex","SOLUSD",1726316104688,0.2540887,137.4,137.34,20.0]
["bitfinex","SOLUSD",1726316104980,15.8755,137.38,137.33,0.12549]
["bitfinex","SOLUSD",1726316105189,37.7555,137.38,137.33,0.12549]
["bitfinex","SOLUSD",1726316106161,37.7555,137.38,137.31,20.0]
["bitfinex","SOLUSD",1726316106365,37.7555,137.38,137.3,20.0]
["bitfinex","SOLUSD",1726316106763,20.0,137.37,137.28,20.0]
["bitfinex","SOLUSD",1726316106978,41.88,137.37,137.28,20.0]
["bitfinex","SOLUSD",1726316107391,6.5201,137.36,137.26,6.1974]
["bitfinex","SOLUSD",1726316107565,15.8755,137.35,137.25,0.2540887]
["bitfinex","SOLUSD",1726316107774,15.8755,137.35,137.26,14.26082621]
["bitfinex","SOLUSD",1726316108780,20.0,137.34,137.25,0.2540887]
["bitfinex","SOLUSD",1726316109288,20.0,137.34,137.26,0.12549]
["bitfinex","SOLUSD",1726316109872,20.0,137.34,137.26,20.12549]
["bitfinex","SOLUSD",1726316110104,20.0,137.34,137.26,14.38631621]
["bitfinex","SOLUSD",1726316110690,20.0,137.34,137.26,14.26082621]
["bitfinex","SOLUSD",1726316112265,20.0,137.34,137.25,34.64040491]
["bitfinex","SOLUSD",1726316112668,20.0,137.34,137.26,0.12549]
["bitfinex","SOLUSD",1726316113695,6.1307,137.33,137.26,0.12549]
["bitfinex","SOLUSD",1726316113900,15.3451,137.32,137.26,0.12549]
["bitfinex","SOLUSD",1726316114087,15.3451,137.32,137.25,20.2540887]
["bitfinex","SOLUSD",1726316114792,15.3451,137.32,137.25,0.2540887]
["bitfinex","SOLUSD",1726316116072,37.2251,137.32,137.25,0.2540887]
["bitfinex","SOLUSD",1726316116269,21.4758,137.31,137.25,0.2540887]
["bitfinex","SOLUSD",1726316116682,21.88,137.3,137.25,0.2540887]
["bitfinex","SOLUSD",1726316128384,43.3558,137.31,137.25,14.51491491]
["bitfinex","SOLUSD",1726316128904,43.3558,137.31,137.26,14.26082621]
["bitfinex","SOLUSD",1726316129999,21.4758,137.31,137.26,14.26082621]
["bitfinex","SOLUSD",1726316130904,21.4758,137.31,137.28,14.26082621]
["bitfinex","SOLUSD",1726316132910,21.4758,137.31,137.27,14.26082621]
["bitfinex","SOLUSD",1726316134381,21.4758,137.31,137.25,40.37505966]
["bitfinex","SOLUSD",1726316134587,21.4758,137.31,137.25,34.64040491]
["bitfinex","SOLUSD",1726316135988,21.4758,137.31,137.26,5.7355795]
["bitfinex","SOLUSD",1726316136185,21.4758,137.31,137.26,25.73596439]
["bitfinex","SOLUSD",1726316136401,21.4758,137.31,137.26,20.0]
["bitfinex","SOLUSD",1726316137103,21.4758,137.31,137.26,25.73596896]
["bitfinex","SOLUSD",1726316137502,21.4758,137.31,137.26,39.99679517]
["bitfinex","SOLUSD",1726316137702,21.4758,137.31,137.26,34.26082621]
["bitfinex","SOLUSD",1726316138210,21.4758,137.31,137.27,19.99497882]
["bitfinex","SOLUSD",1726316138391,21.4758,137.31,137.27,14.26082621]
["bitfinex","SOLUSD",1726316139310,21.4758,137.31,137.27,19.99497882]
["bitfinex","SOLUSD",1726316139499,21.4758,137.31,137.27,14.26082621]
["bitfinex","SOLUSD",1726316140205,21.4758,137.31,137.27,19.99497882]
["bitfinex","SOLUSD",1726316140411,21.4758,137.31,137.27,14.26082621]
["bitfinex","SOLUSD",1726316140893,21.4758,137.31,137.27,19.99467645]
["bitfinex","SOLUSD",1726316141210,21.4758,137.31,137.27,14.26082621]
["bitfinex","SOLUSD",1726316141636,21.4758,137.31,137.26,14.26082621]
["bitfinex","SOLUSD",1726316146114,21.4758,137.31,137.25,0.3795787]
["bitfinex","SOLUSD",1726316146621,21.4758,137.31,137.25,20.2540887]
["bitfinex","SOLUSD",1726316147108,21.4758,137.31,137.25,0.2540887]
["bitfinex","SOLUSD",1726316147318,21.88,137.3,137.25,0.2540887]
["bitfinex","SOLUSD",1726316148089,21.4758,137.31,137.25,0.2540887]
["bitfinex","SOLUSD",1726316148916,21.4758,137.31,137.25,1.71111928]
["bitfinex","SOLUSD",1726316149118,21.4758,137.31,137.25,0.2540887]
["bitfinex","SOLUSD",1726316154115,43.3558,137.31,137.25,0.2540887]
["bitfinex","SOLUSD",1726316158134,21.4758,137.31,137.25,15.97198071]
["bitfinex","SOLUSD",1726316158423,21.4758,137.31,137.26,14.26082621]
["bitfinex","SOLUSD",1726316158641,21.4758,137.31,137.26,14.38631621]
["bitfinex","SOLUSD",1726316159906,21.4758,137.31,137.26,0.12549]
["bitfinex","SOLUSD",1726316160231,28.489,137.35,137.28,14.26082621]
["bitfinex","SOLUSD",1726316160924,6.609,137.35,137.28,14.26082621]
["bitfinex","SOLUSD",1726316161132,6.609,137.35,137.31,14.26082621]
["bitfinex","SOLUSD",1726316161626,16.6528,137.37,137.31,14.26082621]
["bitfinex","SOLUSD",1726316161827,16.6528,137.37,137.32,14.26082621]
["bitfinex","SOLUSD",1726316162032,16.6528,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726316162207,16.6528,137.37,137.32,14.26082621]
["bitfinex","SOLUSD",1726316163328,16.6528,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726316163512,16.6528,137.37,137.31,14.38631621]
["bitfinex","SOLUSD",1726316166522,16.6528,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726316166906,38.5328,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726316167629,38.5328,137.37,137.29,20.0]
["bitfinex","SOLUSD",1726316169519,16.6528,137.37,137.29,20.0]
["bitfinex","SOLUSD",1726316169721,16.6528,137.37,137.3,14.26082621]
["bitfinex","SOLUSD",1726316169916,16.6528,137.37,137.31,14.26082621]
["bitfinex","SOLUSD",1726316171517,21.88,137.36,137.31,14.26082621]
["bitfinex","SOLUSD",1726316171716,16.6528,137.37,137.3,14.26082621]
["bitfinex","SOLUSD",1726316179638,38.5328,137.37,137.3,20.0]
["bitfinex","SOLUSD",1726316179932,38.5328,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726316180117,38.5328,137.37,137.3,20.0]
["bitfinex","SOLUSD",1726316181124,38.5328,137.37,137.29,0.12549]
["bitfinex","SOLUSD",1726316181531,38.5328,137.37,137.29,20.12549]
["bitfinex","SOLUSD",1726316182733,38.5328,137.37,137.29,14.38631621]
["bitfinex","SOLUSD",1726316183537,38.5328,137.37,137.31,14.26082621]
["bitfinex","SOLUSD",1726316183538,16.6528,137.37,137.31,14.26082621]
["bitfinex","SOLUSD",1726316183757,16.6528,137.37,137.32,14.26082621]
["bitfinex","SOLUSD",1726316185326,38.5328,137.37,137.31,20.0]
["bitfinex","SOLUSD",1726316185940,38.5328,137.37,137.29,14.38631621]
["bitfinex","SOLUSD",1726316186148,38.5328,137.37,137.3,20.0]
["bitfinex","SOLUSD",1726316186345,38.5328,137.37,137.29,14.38631621]
["bitfinex","SOLUSD",1726316186663,38.5328,137.37,137.29,0.12549]
["bitfinex","SOLUSD",1726316187543,27.9898,137.36,137.29,0.12549]
["bitfinex","SOLUSD",1726316187927,27.9898,137.36,137.29,20.12549]
["bitfinex","SOLUSD",1726316189132,27.9898,137.36,137.29,14.38631621]
["bitfinex","SOLUSD",1726316194923,27.9898,137.36,137.29,0.12549]
["bitfinex","SOLUSD",1726316195154,27.9898,137.36,137.29,14.38631621]
["bitfinex","SOLUSD",1726316195847,27.9898,137.36,137.29,0.12549]
["bitfinex","SOLUSD",1726316196257,27.9898,137.36,137.29,14.38631621]
["bitfinex","SOLUSD",1726316196929,16.5716,137.35,137.29,0.12549]
["bitfinex","SOLUSD",1726316197455,16.5716,137.35,137.28,34.38631621]
["bitfinex","SOLUSD",1726316197640,16.5716,137.35,137.28,0.12549]
["bitfinex","SOLUSD",1726316197840,16.5716,137.35,137.28,14.38631621]
["bitfinex","SOLUSD",1726316198661,22.7485,137.34,137.28,0.12549]
["bitfinex","SOLUSD",1726316198827,38.4516,137.33,137.28,0.12549]
["bitfinex","SOLUSD",1726316199030,38.4516,137.33,137.25,0.2540887]
["bitfinex","SOLUSD",1726316199244,37.9516,137.33,137.25,14.51491491]
["bitfinex","SOLUSD",1726316199952,37.9516,137.33,137.26,14.26082621]
["bitfinex","SOLUSD",1726316200127,37.9516,137.33,137.27,14.26082621]
["bitfinex","SOLUSD",1726316200128,16.5716,137.33,137.27,14.26082621]
["bitfinex","SOLUSD",1726316201441,16.5716,137.33,137.28,5.73834993]
["bitfinex","SOLUSD",1726316201662,16.5716,137.33,137.29,5.73834993]
["bitfinex","SOLUSD",1726316201856,16.5716,137.33,137.3,5.73834993]
["bitfinex","SOLUSD",1726316202052,16.5716,137.33,137.31,5.73834993]
["bitfinex","SOLUSD",1726316202261,16.5716,137.33,137.32,5.73834993]
["bitfinex","SOLUSD",1726316203043,16.5716,137.33,137.25,14.64040491]
["bitfinex","SOLUSD",1726316203245,38.4516,137.33,137.26,34.26082621]
["bitfinex","SOLUSD",1726316203453,38.4516,137.33,137.27,5.738191]
["bitfinex","SOLUSD",1726316203646,38.4516,137.33,137.26,34.38631621]
["bitfinex","SOLUSD",1726316205650,38.4516,137.33,137.26,0.12549]
["bitfinex","SOLUSD",1726316205958,38.4516,137.33,137.26,20.12549]
["bitfinex","SOLUSD",1726316206670,38.4516,137.33,137.26,0.12549]
["bitfinex","SOLUSD",1726316208661,21.4308,137.32,137.26,0.12549]
["bitfinex","SOLUSD",1726316208859,43.3108,137.32,137.25,0.2540887]
["bitfinex","SOLUSD",1726316210249,41.88,137.31,137.25,0.2540887]
["bitfinex","SOLUSD",1726316210437,21.4308,137.3,137.25,0.2540887]
["bitfinex","SOLUSD",1726316219384,43.3108,137.3,137.25,0.2540887]
["bitfinex","SOLUSD",1726316221088,21.4308,137.3,137.25,0.2540887]
["bitfinex","SOLUSD",1726316230267,15.3431,137.3,137.25,0.2540887]
["bitfinex","SOLUSD",1726316230489,6.5186,137.33,137.26,14.26082621]
["bitfinex","SOLUSD",1726316230692,6.5186,137.33,137.27,14.26082621]
["bitfinex","SOLUSD",1726316231893,6.5186,137.33,137.28,15.19226241]
["bitfinex","SOLUSD",1726316232095,6.5186,137.33,137.28,14.26082621]
["bitfinex","SOLUSD",1726316233487,16.0413,137.34,137.28,14.26082621]
["bitfinex","SOLUSD",1726316235693,16.0413,137.34,137.29,14.26082621]
["bitfinex","SOLUSD",1726316235898,22.5599,137.37,137.29,14.26082621]
["bitfinex","SOLUSD",1726316236775,44.4399,137.37,137.29,14.26082621]
["bitfinex","SOLUSD",1726316236980,20.0,137.36,137.29,14.26082621]
["bitfinex","SOLUSD",1726316239689,20.0,137.36,137.3,0.12549]
["bitfinex","SOLUSD",1726316243302,20.0,137.36,137.3,14.38631621]
["bitfinex","SOLUSD",1726316245310,20.0,137.36,137.3,0.12549]
["bitfinex","SOLUSD",1726316251408,22.5599,137.37,137.3,0.12549]
["bitfinex","SOLUSD",1726316255201,22.5599,137.37,137.3,14.38631621]
["bitfinex","SOLUSD",1726316256300,22.5599,137.37,137.31,14.26082621]
["bitfinex","SOLUSD",1726316256604,28.4479887,137.4,137.31,14.26082621]
["bitfinex","SOLUSD",1726316259587,28.4479887,137.4,137.3,14.38631621]
["bitfinex","SOLUSD",1726316263629,28.4479887,137.4,137.31,5.73547788]
["bitfinex","SOLUSD",1726316263923,28.4479887,137.4,137.32,5.73547788]
["bitfinex","SOLUSD",1726316264222,28.4479887,137.4,137.33,5.73547788]
["bitfinex","SOLUSD",1726316264422,28.4479887,137.4,137.3,14.38631621]
["bitfinex","SOLUSD",1726316265323,28.4479887,137.4,137.3,18.33157001]
["bitfinex","SOLUSD",1726316265628,28.4479887,137.4,137.3,14.38631621]
["bitfinex","SOLUSD",1726316265803,28.4479887,137.4,137.3,18.33157001]
["bitfinex","SOLUSD",1726316266012,28.4479887,137.4,137.3,14.38631621]
["bitfinex","SOLUSD",1726316266728,28.4479887,137.4,137.3,18.33157001]
["bitfinex","SOLUSD",1726316266917,28.4479887,137.4,137.3,14.38631621]
["bitfinex","SOLUSD",1726316268324,28.4479887,137.4,137.3,18.33207966]
["bitfinex","SOLUSD",1726316268518,28.4479887,137.4,137.3,14.38631621]
["bitfinex","SOLUSD",1726316268712,28.4479887,137.4,137.3,18.33207966]
["bitfinex","SOLUSD",1726316268923,28.4479887,137.4,137.3,14.38631621]
["bitfinex","SOLUSD",1726316269118,28.4479887,137.4,137.3,18.33207966]
["bitfinex","SOLUSD",1726316269334,28.4479887,137.4,137.3,14.38631621]
["bitfinex","SOLUSD",1726316269528,28.4479887,137.4,137.3,18.33207966]
["bitfinex","SOLUSD",1726316269733,28.4479887,137.4,137.3,14.38631621]
["bitfinex","SOLUSD",1726316270027,28.4479887,137.4,137.3,18.33207966]
["bitfinex","SOLUSD",1726316270220,28.4479887,137.4,137.3,14.38631621]
["bitfinex","SOLUSD",1726316270527,28.4479887,137.4,137.3,18.33207966]
["bitfinex","SOLUSD",1726316270720,28.4479887,137.4,137.31,3.94576345]
["bitfinex","SOLUSD",1726316271342,28.4479887,137.4,137.3,14.38631621]
["bitfinex","SOLUSD",1726316271632,28.4479887,137.4,137.31,3.94517303]
["bitfinex","SOLUSD",1726316271928,28.4479887,137.4,137.31,18.20599924]
["bitfinex","SOLUSD",1726316272535,28.4479887,137.4,137.32,3.94517303]
["bitfinex","SOLUSD",1726316272706,28.4479887,137.4,137.32,18.20599924]
["bitfinex","SOLUSD",1726316272907,28.4479887,137.4,137.32,14.26082621]
["bitfinex","SOLUSD",1726316273113,28.4479887,137.4,137.32,18.20599924]
["bitfinex","SOLUSD",1726316273332,28.4479887,137.4,137.32,14.26082621]
["bitfinex","SOLUSD",1726316273519,28.4479887,137.4,137.32,18.20599924]
["bitfinex","SOLUSD",1726316273723,28.4479887,137.4,137.32,14.26082621]
["bitfinex","SOLUSD",1726316274023,28.4479887,137.4,137.32,18.20599924]
["bitfinex","SOLUSD",1726316274335,28.4479887,137.4,137.32,14.26082621]
["bitfinex","SOLUSD",1726316279320,28.4479887,137.4,137.33,14.26082621]
["bitfinex","SOLUSD",1726316279532,6.5679887,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726316280329,6.5679887,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726316282829,6.5679887,137.4,137.32,0.12549]
["bitfinex","SOLUSD",1726316283031,6.5679887,137.4,137.33,14.26082621]
["bitfinex","SOLUSD",1726316284529,6.5679887,137.4,137.34,14.38631621]
["bitfinex","SOLUSD",1726316285321,6.5679887,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726316286649,6.5679887,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726316296166,6.51131794,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726316298235,28.39131794,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726316298442,28.39131794,137.4,137.34,0.12549]
["bitfinex","SOLUSD",1726316298443,15.2561,137.39,137.34,0.12549]
["bitfinex","SOLUSD",1726316298967,15.2561,137.39,137.31,14.26082621]
["bitfinex","SOLUSD",1726316301161,37.1361,137.39,137.32,0.12549]
["bitfinex","SOLUSD",1726316302364,37.1361,137.39,137.31,14.26082621]
["bitfinex","SOLUSD",1726316308069,37.1361,137.39,137.32,14.26082621]
["bitfinex","SOLUSD",1726316308256,15.2561,137.39,137.33,1.45599881]
["bitfinex","SOLUSD",1726316308450,15.2561,137.39,137.33,14.26082621]
["bitfinex","SOLUSD",1726316313164,15.2561,137.39,137.32,0.12549]
["bitfinex","SOLUSD",1726316313165,15.2561,137.39,137.34,14.26082621]
["bitfinex","SOLUSD",1726316313584,37.1361,137.39,137.33,14.26082621]
["bitfinex","SOLUSD",1726316313870,37.1361,137.39,137.32,14.38631621]
["bitfinex","SOLUSD",1726316314282,37.1361,137.39,137.32,14.26082621]
["bitfinex","SOLUSD",1726316315553,37.1361,137.39,137.28,20.0]
["bitfinex","SOLUSD",1726316315754,37.1361,137.39,137.31,14.26082621]
["bitfinex","SOLUSD",1726316316151,37.1361,137.39,137.3,0.12549]
["bitfinex","SOLUSD",1726316316352,6.6259,137.38,137.3,0.12549]
["bitfinex","SOLUSD",1726316316550,15.547,137.37,137.3,14.38631621]
["bitfinex","SOLUSD",1726316316764,15.547,137.37,137.3,14.26082621]
["bitfinex","SOLUSD",1726316321885,15.547,137.37,137.31,14.26082621]
["bitfinex","SOLUSD",1726316324659,15.547,137.37,137.32,5.73928176]
["bitfinex","SOLUSD",1726316324859,15.547,137.37,137.31,14.26082621]
["bitfinex","SOLUSD",1726316325570,15.547,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726316326965,15.547,137.37,137.32,14.26082621]
["bitfinex","SOLUSD",1726316327764,15.547,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726316330786,15.547,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726316330962,15.547,137.37,137.32,14.26082621]
["bitfinex","SOLUSD",1726316333191,15.547,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726316333391,15.547,137.37,137.34,14.26082621]
["bitfinex","SOLUSD",1726316333693,15.547,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726316334073,15.547,137.37,137.33,14.38631621]
["bitfinex","SOLUSD",1726316334563,15.547,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726316336285,15.547,137.37,137.34,0.12549]
["bitfinex","SOLUSD",1726316336891,15.547,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726316339077,15.547,137.37,137.32,14.38631621]
["bitfinex","SOLUSD",1726316339391,15.547,137.37,137.33,3.94556742]
["bitfinex","SOLUSD",1726316339579,15.547,137.37,137.32,14.38631621]
["bitfinex","SOLUSD",1726316339778,15.547,137.37,137.33,3.94560856]
["bitfinex","SOLUSD",1726316340091,15.547,137.37,137.32,14.38631621]
["bitfinex","SOLUSD",1726316340274,15.547,137.37,137.33,3.9456067]
["bitfinex","SOLUSD",1726316340476,15.547,137.37,137.32,14.38631621]
["bitfinex","SOLUSD",1726316340682,15.547,137.37,137.33,3.94599836]
["bitfinex","SOLUSD",1726316340878,15.547,137.37,137.32,14.38631621]
["bitfinex","SOLUSD",1726316341083,15.547,137.37,137.33,3.94571722]
["bitfinex","SOLUSD",1726316341295,15.547,137.37,137.34,3.94542083]
["bitfinex","SOLUSD",1726316341500,15.547,137.37,137.32,14.38631621]
["bitfinex","SOLUSD",1726316341794,15.547,137.37,137.33,3.94515374]
["bitfinex","SOLUSD",1726316341999,15.547,137.37,137.34,3.94515374]
["bitfinex","SOLUSD",1726316342185,15.547,137.37,137.33,3.94542678]
["bitfinex","SOLUSD",1726316342496,15.547,137.37,137.31,14.26082621]
["bitfinex","SOLUSD",1726316344320,15.547,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726316350208,15.547,137.37,137.34,14.26082621]
["bitfinex","SOLUSD",1726316350405,15.547,137.37,137.36,14.26082621]
["bitfinex","SOLUSD",1726316350587,0.19741794,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726316350791,0.19741794,137.4,137.32,1.58151028]
["bitfinex","SOLUSD",1726316350792,0.19741794,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726316351285,0.19741794,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726316352217,0.19741794,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726316353011,0.19741794,137.4,137.39,14.38631621]
["bitfinex","SOLUSD",1726316356815,0.19741794,137.4,137.39,0.12549]
["bitfinex","SOLUSD",1726316357109,0.19741794,137.4,137.39,14.38631621]
["bitfinex","SOLUSD",1726316359588,0.19741794,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726316360991,0.19741794,137.4,137.39,34.26082621]
["bitfinex","SOLUSD",1726316361819,0.19741794,137.4,137.39,34.38631621]
["bitfinex","SOLUSD",1726316361999,0.19741794,137.4,137.39,20.12549]
["bitfinex","SOLUSD",1726316362515,0.19741794,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726316363724,0.19741794,137.4,137.38,0.12549]
["bitfinex","SOLUSD",1726316365742,0.19741794,137.4,137.38,14.38631621]
["bitfinex","SOLUSD",1726316367526,0.19741794,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726316368105,0.19741794,137.4,137.39,14.38631621]
["bitfinex","SOLUSD",1726316370237,0.19741794,137.4,137.39,0.12549]
["bitfinex","SOLUSD",1726316370730,0.19741794,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726316371413,0.19741794,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726316371608,0.19741794,137.4,137.36,0.12549]
["bitfinex","SOLUSD",1726316371822,16.2607,137.39,137.36,0.12549]
["bitfinex","SOLUSD",1726316372418,16.2607,137.39,137.35,20.0]
["bitfinex","SOLUSD",1726316375334,16.2607,137.39,137.35,34.26082621]
["bitfinex","SOLUSD",1726316375821,16.2607,137.39,137.35,14.26082621]
["bitfinex","SOLUSD",1726316377633,16.2607,137.39,137.34,0.12549]
["bitfinex","SOLUSD",1726316377634,16.2607,137.39,137.36,14.26082621]
["bitfinex","SOLUSD",1726316378324,16.2607,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726316378833,16.2607,137.39,137.37,14.38631621]
["bitfinex","SOLUSD",1726316379542,16.2607,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726316380720,16.2607,137.39,137.36,0.12549]
["bitfinex","SOLUSD",1726316381524,16.2607,137.39,137.36,15.84170165]
["bitfinex","SOLUSD",1726316382547,16.2607,137.39,137.36,14.38631621]
["bitfinex","SOLUSD",1726316386344,16.2607,137.39,137.36,0.12549]
["bitfinex","SOLUSD",1726316388541,16.2607,137.39,137.35,20.12549]
["bitfinex","SOLUSD",1726316389350,16.2607,137.39,137.33,20.0]
["bitfinex","SOLUSD",1726316389949,16.2607,137.39,137.32,14.26082621]
["bitfinex","SOLUSD",1726316390854,16.2607,137.39,137.35,14.26082621]
["bitfinex","SOLUSD",1726316392257,16.2607,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726316392844,16.2607,137.39,137.38,14.26082621]
["bitfinex","SOLUSD",1726316394853,16.2607,137.39,137.36,0.12549]
["bitfinex","SOLUSD",1726316395251,16.2607,137.39,137.35,14.26082621]
["bitfinex","SOLUSD",1726316395838,16.2607,137.39,137.34,14.26082621]
["bitfinex","SOLUSD",1726316396543,16.2607,137.39,137.34,14.38631621]
["bitfinex","SOLUSD",1726316397845,16.2607,137.39,137.34,0.12549]
["bitfinex","SOLUSD",1726316400692,16.2607,137.39,137.31,14.26082621]
["bitfinex","SOLUSD",1726316400962,16.2607,137.39,137.33,34.26082621]
["bitfinex","SOLUSD",1726316401168,16.2607,137.39,137.35,14.26082621]
["bitfinex","SOLUSD",1726316402264,16.2607,137.39,137.34,0.12549]
["bitfinex","SOLUSD",1726316402670,16.2607,137.39,137.36,0.12549]
["bitfinex","SOLUSD",1726316403045,16.2607,137.39,137.35,14.26082621]
["bitfinex","SOLUSD",1726316403541,16.2607,137.39,137.36,14.26082621]
["bitfinex","SOLUSD",1726316403953,16.2607,137.39,137.35,14.26082621]
["bitfinex","SOLUSD",1726316404967,16.2607,137.39,137.36,0.12549]
["bitfinex","SOLUSD",1726316405450,16.2607,137.39,137.34,14.38631621]
["bitfinex","SOLUSD",1726316406771,16.2607,137.39,137.35,14.26082621]
["bitfinex","SOLUSD",1726316410354,16.2607,137.39,137.34,14.38631621]
["bitfinex","SOLUSD",1726316410556,16.2607,137.39,137.34,0.12549]
["bitfinex","SOLUSD",1726316411160,16.2607,137.39,137.32,14.26082621]
["bitfinex","SOLUSD",1726316411467,16.2607,137.39,137.3,20.0]
["bitfinex","SOLUSD",1726316411657,16.2607,137.39,137.31,14.26082621]
["bitfinex","SOLUSD",1726316411860,16.2607,137.39,137.32,14.26082621]
["bitfinex","SOLUSD",1726316413179,16.2607,137.39,137.31,0.12549]
["bitfinex","SOLUSD",1726316413378,16.2607,137.39,137.31,14.38631621]
["bitfinex","SOLUSD",1726316415280,6.341,137.38,137.31,14.38631621]
["bitfinex","SOLUSD",1726316415478,15.8638,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726316415776,15.8638,137.37,137.31,20.12549]
["bitfinex","SOLUSD",1726316416153,15.8638,137.37,137.31,20.0]
["bitfinex","SOLUSD",1726316416754,6.341,137.36,137.31,20.0]
["bitfinex","SOLUSD",1726316416959,15.8638,137.35,137.28,14.26082621]
["bitfinex","SOLUSD",1726316417279,15.8638,137.35,137.28,14.31749697]
["bitfinex","SOLUSD",1726316418563,15.8638,137.35,137.29,0.12549]
["bitfinex","SOLUSD",1726316421680,6.3594,137.34,137.29,0.12549]
["bitfinex","SOLUSD",1726316421982,16.542,137.33,137.29,0.12549]
["bitfinex","SOLUSD",1726316424283,16.542,137.33,137.28,14.44298697]
["bitfinex","SOLUSD",1726316427988,16.542,137.33,137.28,0.18216076]
["bitfinex","SOLUSD",1726316428576,16.542,137.33,137.28,14.44298697]
["bitfinex","SOLUSD",1726316430385,16.542,137.33,137.28,0.18216076]
["bitfinex","SOLUSD",1726316430579,38.422,137.33,137.28,0.18216076]
["bitfinex","SOLUSD",1726316430784,6.6605,137.32,137.28,0.05667076]
["bitfinex","SOLUSD",1726316431084,16.5218,137.31,137.28,0.05667076]
["bitfinex","SOLUSD",1726316435168,21.88,137.36,137.28,0.05667076]
["bitfinex","SOLUSD",1726316435379,14.45227882,137.36,137.28,0.05667076]
["bitfinex","SOLUSD",1726316438490,7.02455764,137.34,137.28,0.05667076]
["bitfinex","SOLUSD",1726316439193,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316440777,44.0533,137.35,137.28,14.31749697]
["bitfinex","SOLUSD",1726316440978,44.0533,137.35,137.29,14.26082621]
["bitfinex","SOLUSD",1726316444987,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316445197,44.0533,137.35,137.29,5.73171432]
["bitfinex","SOLUSD",1726316445367,44.0533,137.35,137.29,5.73160811]
["bitfinex","SOLUSD",1726316445690,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316445897,44.0533,137.35,137.29,5.73021287]
["bitfinex","SOLUSD",1726316446089,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316446276,44.0533,137.35,137.29,5.7301709]
["bitfinex","SOLUSD",1726316446483,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316446690,44.0533,137.35,137.29,5.7301709]
["bitfinex","SOLUSD",1726316446882,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316447084,44.0533,137.35,137.29,5.72996345]
["bitfinex","SOLUSD",1726316447289,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316447489,44.0533,137.35,137.29,5.72798978]
["bitfinex","SOLUSD",1726316447697,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316447912,44.0533,137.35,137.29,5.72855632]
["bitfinex","SOLUSD",1726316448075,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316448608,44.0533,137.35,137.29,5.72848336]
["bitfinex","SOLUSD",1726316448775,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316449103,44.0533,137.35,137.29,5.7284395]
["bitfinex","SOLUSD",1726316449289,44.0533,137.35,137.3,5.72868728]
["bitfinex","SOLUSD",1726316449595,44.0533,137.35,137.29,5.72907303]
["bitfinex","SOLUSD",1726316449801,44.0533,137.35,137.3,5.72907303]
["bitfinex","SOLUSD",1726316449996,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316450197,44.0533,137.35,137.29,5.72869061]
["bitfinex","SOLUSD",1726316450502,44.0533,137.35,137.3,5.72869061]
["bitfinex","SOLUSD",1726316450812,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316450983,44.0533,137.35,137.29,5.72859329]
["bitfinex","SOLUSD",1726316451183,44.0533,137.35,137.3,5.72859329]
["bitfinex","SOLUSD",1726316451385,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316451578,44.0533,137.35,137.29,5.72898161]
["bitfinex","SOLUSD",1726316451902,44.0533,137.35,137.3,5.72898161]
["bitfinex","SOLUSD",1726316452196,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316452398,44.0533,137.35,137.29,5.72907754]
["bitfinex","SOLUSD",1726316452589,44.0533,137.35,137.3,5.72907754]
["bitfinex","SOLUSD",1726316452784,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316453089,44.0533,137.35,137.29,5.7293794]
["bitfinex","SOLUSD",1726316453288,44.0533,137.35,137.3,5.7293794]
["bitfinex","SOLUSD",1726316453492,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316453691,44.0533,137.35,137.29,5.73048698]
["bitfinex","SOLUSD",1726316454007,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316454204,44.0533,137.35,137.29,5.73048484]
["bitfinex","SOLUSD",1726316454385,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316454585,44.0533,137.35,137.29,5.72991985]
["bitfinex","SOLUSD",1726316454805,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316455006,44.0533,137.35,137.29,5.72993203]
["bitfinex","SOLUSD",1726316455196,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316455399,44.0533,137.35,137.29,5.72992748]
["bitfinex","SOLUSD",1726316455599,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316455786,44.0533,137.35,137.29,5.7301298]
["bitfinex","SOLUSD",1726316455987,44.0533,137.35,137.28,0.05667076]
["bitfinex","SOLUSD",1726316456209,6.4976,137.32,137.28,0.05667076]
["bitfinex","SOLUSD",1726316456406,21.88,137.31,137.28,0.05667076]
["bitfinex","SOLUSD",1726316457908,20.0,137.3,137.28,0.05667076]
["bitfinex","SOLUSD",1726316458490,41.88,137.3,137.28,0.05667076]
["bitfinex","SOLUSD",1726316458712,35.4246,137.29,137.28,0.05667076]
["bitfinex","SOLUSD",1726316458909,57.3046,137.29,137.28,0.05667076]
["bitfinex","SOLUSD",1726316470719,35.4246,137.29,137.28,0.05667076]
["bitfinex","SOLUSD",1726316474001,15.4246,137.29,137.28,0.05667076]
["bitfinex","SOLUSD",1726316474202,6.4976,137.32,137.28,0.05667076]
["bitfinex","SOLUSD",1726316474527,21.6366,137.32,137.28,0.05667076]
["bitfinex","SOLUSD",1726316475317,20.0,137.31,137.28,0.05667076]
["bitfinex","SOLUSD",1726316476021,41.88,137.31,137.28,0.05667076]
["bitfinex","SOLUSD",1726316477131,15.139,137.32,137.28,0.05667076]
["bitfinex","SOLUSD",1726316483137,20.0,137.31,137.28,0.05667076]
["bitfinex","SOLUSD",1726316483343,41.88,137.31,137.28,0.05667076]
["bitfinex","SOLUSD",1726316485226,20.0,137.31,137.28,0.05667076]
["bitfinex","SOLUSD",1726316485420,41.88,137.34,137.28,0.05667076]
["bitfinex","SOLUSD",1726316486622,20.0,137.34,137.28,0.05667076]
["bitfinex","SOLUSD",1726316489850,20.0,137.32,137.28,0.05667076]
["bitfinex","SOLUSD",1726316496557,20.0,137.3,137.28,0.05667076]
["bitfinex","SOLUSD",1726316496755,20.0,137.32,137.28,0.05667076]
["bitfinex","SOLUSD",1726316501650,20.12549,137.33,137.28,0.05667076]
["bitfinex","SOLUSD",1726316502675,20.0,137.33,137.28,0.05667076]
["bitfinex","SOLUSD",1726316512586,20.0,137.34,137.28,0.05667076]
["bitfinex","SOLUSD",1726316514500,37.29733015,137.39,137.3,15.6922]
["bitfinex","SOLUSD",1726316514794,7.60219023,137.37,137.3,29.95302621]
["bitfinex","SOLUSD",1726316514990,37.29733015,137.39,137.3,29.95302621]
["bitfinex","SOLUSD",1726316515398,43.15763015,137.39,137.3,29.95302621]
["bitfinex","SOLUSD",1726316516994,20.0,137.38,137.3,29.95302621]
["bitfinex","SOLUSD",1726316518599,41.88,137.38,137.3,15.6922]
["bitfinex","SOLUSD",1726316520915,20.0,137.38,137.3,29.95302621]
["bitfinex","SOLUSD",1726316521488,20.0,137.38,137.3,15.6922]
["bitfinex","SOLUSD",1726316523105,41.88,137.38,137.3,15.6922]
["bitfinex","SOLUSD",1726316526789,49.48556338,137.38,137.3,15.6922]
["bitfinex","SOLUSD",1726316527196,56.76466338,137.38,137.3,15.6922]
["bitfinex","SOLUSD",1726316533114,49.48556338,137.38,137.3,15.6922]
["bitfinex","SOLUSD",1726316535494,41.88,137.38,137.3,29.95302621]
["bitfinex","SOLUSD",1726316537418,20.0,137.38,137.33,20.67712621]
["bitfinex","SOLUSD",1726316537797,20.19741794,137.4,137.33,6.4163]
["bitfinex","SOLUSD",1726316541899,20.19741794,137.4,137.34,16.6129]
["bitfinex","SOLUSD",1726316545023,0.19741794,137.4,137.34,16.6129]
["bitfinex","SOLUSD",1726316562838,0.19741794,137.4,137.34,30.87372621]
["bitfinex","SOLUSD",1726316566838,0.19741794,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726316567616,0.19741794,137.4,137.36,15.46740273]
["bitfinex","SOLUSD",1726316567840,0.19741794,137.4,137.37,6.4071]
["bitfinex","SOLUSD",1726316568543,0.19741794,137.4,137.38,16.1671]
["bitfinex","SOLUSD",1726316568741,0.19741794,137.4,137.38,31.63516923]
["bitfinex","SOLUSD",1726316568947,0.19741794,137.4,137.38,30.42792621]
["bitfinex","SOLUSD",1726316569839,0.19741794,137.4,137.39,0.12549]
["bitfinex","SOLUSD",1726316570246,0.19741794,137.4,137.38,30.42792621]
["bitfinex","SOLUSD",1726316571242,0.19741794,137.4,137.38,16.1671]
["bitfinex","SOLUSD",1726316584330,0.19741794,137.4,137.38,31.88364927]
["bitfinex","SOLUSD",1726316584657,0.19741794,137.4,137.38,30.42792621]
["bitfinex","SOLUSD",1726316584836,0.19741794,137.4,137.39,5.66379596]
["bitfinex","SOLUSD",1726316586150,0.19741794,137.4,137.38,30.42792621]
["bitfinex","SOLUSD",1726316587171,0.19741794,137.4,137.39,5.66359328]
["bitfinex","SOLUSD",1726316587477,0.19741794,137.4,137.38,30.42792621]
["bitfinex","SOLUSD",1726316588548,0.19741794,137.4,137.38,16.1671]
["bitfinex","SOLUSD",1726316590452,0.19741794,137.4,137.37,0.12549]
["bitfinex","SOLUSD",1726316590941,0.19741794,137.4,137.34,16.1278]
["bitfinex","SOLUSD",1726316591168,0.19741794,137.4,137.35,5.66706482]
["bitfinex","SOLUSD",1726316591357,0.19741794,137.4,137.34,16.1278]
["bitfinex","SOLUSD",1726316591558,0.19741794,137.4,137.35,5.66741172]
["bitfinex","SOLUSD",1726316591865,0.19741794,137.4,137.34,16.1278]
["bitfinex","SOLUSD",1726316592080,0.19741794,137.4,137.35,5.6672366]
["bitfinex","SOLUSD",1726316592371,0.19741794,137.4,137.36,5.6672366]
["bitfinex","SOLUSD",1726316592547,0.19741794,137.4,137.34,16.1278]
["bitfinex","SOLUSD",1726316592746,0.19741794,137.4,137.35,5.66652427]
["bitfinex","SOLUSD",1726316592964,0.19741794,137.4,137.36,5.66652427]
["bitfinex","SOLUSD",1726316593167,0.19741794,137.4,137.34,30.38862621]
["bitfinex","SOLUSD",1726316593361,0.19741794,137.4,137.35,5.66677115]
["bitfinex","SOLUSD",1726316593563,0.19741794,137.4,137.36,5.66677115]
["bitfinex","SOLUSD",1726316593871,0.19741794,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726316594046,0.19741794,137.4,137.36,5.66695684]
["bitfinex","SOLUSD",1726316594247,0.19741794,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726316594451,0.19741794,137.4,137.36,5.66693593]
["bitfinex","SOLUSD",1726316594670,0.19741794,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726316594852,0.19741794,137.4,137.36,5.66743317]
["bitfinex","SOLUSD",1726316595052,0.19741794,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726316595251,0.19741794,137.4,137.36,5.66676399]
["bitfinex","SOLUSD",1726316595460,0.19741794,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726316595674,0.19741794,137.4,137.36,5.66674306]
["bitfinex","SOLUSD",1726316595969,0.19741794,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726316596178,0.19741794,137.4,137.36,5.6662007]
["bitfinex","SOLUSD",1726316596358,0.19741794,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726316596551,0.19741794,137.4,137.36,5.66632414]
["bitfinex","SOLUSD",1726316596757,0.19741794,137.4,137.37,5.66632414]
["bitfinex","SOLUSD",1726316596968,0.19741794,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726316597271,0.19741794,137.4,137.36,5.66571981]
["bitfinex","SOLUSD",1726316597452,0.19741794,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726316597653,0.19741794,137.4,137.36,5.66574134]
["bitfinex","SOLUSD",1726316597859,0.19741794,137.4,137.34,16.1278]
["bitfinex","SOLUSD",1726316598062,0.19741794,137.4,137.35,5.66574539]
["bitfinex","SOLUSD",1726316598255,0.19741794,137.4,137.34,16.1278]
["bitfinex","SOLUSD",1726316598256,0.19741794,137.4,137.36,5.66574539]
["bitfinex","SOLUSD",1726316598454,0.19741794,137.4,137.34,16.1278]
["bitfinex","SOLUSD",1726316598666,0.19741794,137.4,137.35,5.66621848]
["bitfinex","SOLUSD",1726316598856,0.19741794,137.4,137.36,5.66621848]
["bitfinex","SOLUSD",1726316599056,0.19741794,137.4,137.34,16.1278]
["bitfinex","SOLUSD",1726316599259,0.19741794,137.4,137.35,5.66646538]
["bitfinex","SOLUSD",1726316599459,0.19741794,137.4,137.36,5.66646345]
["bitfinex","SOLUSD",1726316599678,0.19741794,137.4,137.34,16.1278]
["bitfinex","SOLUSD",1726316599874,0.19741794,137.4,137.35,5.66646011]
["bitfinex","SOLUSD",1726316600090,0.19741794,137.4,137.36,5.66646011]
["bitfinex","SOLUSD",1726316600378,0.19741794,137.4,137.33,14.38631621]
["bitfinex","SOLUSD",1726316600557,0.19741794,137.4,137.34,5.66724217]
["bitfinex","SOLUSD",1726316600758,0.19741794,137.4,137.35,5.66724217]
["bitfinex","SOLUSD",1726316600952,0.19741794,137.4,137.36,5.66724217]
["bitfinex","SOLUSD",1726316601179,15.81551794,137.4,137.34,0.12549]
["bitfinex","SOLUSD",1726316601375,15.81551794,137.4,137.35,5.6675828]
["bitfinex","SOLUSD",1726316601575,15.81551794,137.4,137.36,5.6675828]
["bitfinex","SOLUSD",1726316601779,15.81551794,137.4,137.34,0.12549]
["bitfinex","SOLUSD",1726316601959,15.81551794,137.4,137.35,5.66798982]
["bitfinex","SOLUSD",1726316602164,15.81551794,137.4,137.36,5.66798982]
["bitfinex","SOLUSD",1726316602477,15.81551794,137.4,137.33,0.12549]
["bitfinex","SOLUSD",1726316602655,15.81551794,137.4,137.34,5.66762906]
["bitfinex","SOLUSD",1726316602970,15.81551794,137.4,137.35,5.66762906]
["bitfinex","SOLUSD",1726316603177,15.81551794,137.4,137.36,5.66762906]
["bitfinex","SOLUSD",1726316603482,15.81551794,137.4,137.33,0.12549]
["bitfinex","SOLUSD",1726316603775,15.81551794,137.4,137.34,5.66725198]
["bitfinex","SOLUSD",1726316603972,15.81551794,137.4,137.35,5.66725198]
["bitfinex","SOLUSD",1726316604174,15.81551794,137.4,137.36,5.66725198]
["bitfinex","SOLUSD",1726316604483,15.81551794,137.4,137.33,0.12549]
["bitfinex","SOLUSD",1726316604661,15.81551794,137.4,137.34,5.66725198]
["bitfinex","SOLUSD",1726316604859,15.81551794,137.4,137.35,5.66724864]
["bitfinex","SOLUSD",1726316605058,15.81551794,137.4,137.36,5.66724864]
["bitfinex","SOLUSD",1726316605258,15.81551794,137.4,137.33,0.12549]
["bitfinex","SOLUSD",1726316605564,15.81551794,137.4,137.34,5.6669701]
["bitfinex","SOLUSD",1726316605758,15.81551794,137.4,137.35,5.6669701]
["bitfinex","SOLUSD",1726316605964,15.81551794,137.4,137.36,5.6669701]
["bitfinex","SOLUSD",1726316606178,15.81551794,137.4,137.37,5.66619338]
["bitfinex","SOLUSD",1726316606378,15.81551794,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726316606578,15.81551794,137.4,137.35,5.66622149]
["bitfinex","SOLUSD",1726316606780,15.81551794,137.4,137.36,5.66622149]
["bitfinex","SOLUSD",1726316606957,15.81551794,137.4,137.37,5.66622149]
["bitfinex","SOLUSD",1726316607257,15.81551794,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726316607462,15.81551794,137.4,137.35,5.66547863]
["bitfinex","SOLUSD",1726316607660,15.81551794,137.4,137.36,5.66547863]
["bitfinex","SOLUSD",1726316607881,15.81551794,137.4,137.37,5.66547863]
["bitfinex","SOLUSD",1726316608084,15.81551794,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726316608577,15.81551794,137.4,137.35,5.66510573]
["bitfinex","SOLUSD",1726316608792,15.81551794,137.4,137.36,5.66510573]
["bitfinex","SOLUSD",1726316609082,15.81551794,137.4,137.37,5.66510573]
["bitfinex","SOLUSD",1726316609281,15.81551794,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726316609481,15.81551794,137.4,137.35,5.66508476]
["bitfinex","SOLUSD",1726316609666,15.81551794,137.4,137.36,5.66508476]
["bitfinex","SOLUSD",1726316609869,15.81551794,137.4,137.37,5.66508476]
["bitfinex","SOLUSD",1726316610081,15.81551794,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726316610263,15.81551794,137.4,137.35,5.66358236]
["bitfinex","SOLUSD",1726316610465,15.81551794,137.4,137.36,5.66358236]
["bitfinex","SOLUSD",1726316610666,15.81551794,137.4,137.37,5.66358236]
["bitfinex","SOLUSD",1726316610864,0.19741794,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726316611087,0.19741794,137.4,137.37,5.66306211]
["bitfinex","SOLUSD",1726316611391,0.19741794,137.4,137.38,5.66306211]
["bitfinex","SOLUSD",1726316611689,0.19741794,137.4,137.36,14.38631621]
["bitfinex","SOLUSD",1726316611892,0.19741794,137.4,137.37,5.6630367]
["bitfinex","SOLUSD",1726316612092,0.19741794,137.4,137.36,0.12549]
["bitfinex","SOLUSD",1726316617873,0.19741794,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726316618075,0.19741794,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726316618297,0.19741794,137.4,137.35,14.38631621]
["bitfinex","SOLUSD",1726316621398,0.19741794,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726316628532,0.19741794,137.4,137.37,15.71560469]
["bitfinex","SOLUSD",1726316628695,0.19741794,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726316630201,0.19741794,137.4,137.37,0.12549]
["bitfinex","SOLUSD",1726316630417,0.19741794,137.4,137.37,14.38631621]
["bitfinex","SOLUSD",1726316630607,0.19741794,137.4,137.39,0.12549]
["bitfinex","SOLUSD",1726316631106,0.19741794,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726316632396,0.19741794,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726316632595,0.19741794,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726316633423,0.19741794,137.4,137.37,0.12549]
["bitfinex","SOLUSD",1726316634822,0.19741794,137.4,137.34,0.12549]
["bitfinex","SOLUSD",1726316634823,0.19741794,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726316635414,0.19741794,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726316636710,0.19741794,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726316637019,0.19741794,137.4,137.35,14.38631621]
["bitfinex","SOLUSD",1726316643035,0.19741794,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726316643418,0.19741794,137.4,137.34,14.38631621]
["bitfinex","SOLUSD",1726316643610,0.19741794,137.4,137.34,0.12549]
["bitfinex","SOLUSD",1726316648223,15.667,137.39,137.34,0.12549]
["bitfinex","SOLUSD",1726316650637,15.667,137.39,137.35,3.931574]
["bitfinex","SOLUSD",1726316650938,15.667,137.39,137.34,0.12549]
["bitfinex","SOLUSD",1726316651138,15.667,137.39,137.35,3.93159024]
["bitfinex","SOLUSD",1726316651314,15.667,137.39,137.34,0.12549]
["bitfinex","SOLUSD",1726316651519,15.667,137.39,137.35,3.93154586]
["bitfinex","SOLUSD",1726316651822,15.667,137.39,137.34,0.12549]
["bitfinex","SOLUSD",1726316652406,15.667,137.39,137.35,3.93154403]
["bitfinex","SOLUSD",1726316652823,15.667,137.39,137.34,0.12549]
["bitfinex","SOLUSD",1726316653026,15.667,137.39,137.35,3.93154165]
["bitfinex","SOLUSD",1726316653230,15.667,137.39,137.34,0.12549]
["bitfinex","SOLUSD",1726316657722,15.667,137.39,137.34,14.38631621]
["bitfinex","SOLUSD",1726316659146,15.667,137.39,137.35,1.45594154]
["bitfinex","SOLUSD",1726316659319,15.667,137.39,137.35,15.71676775]
["bitfinex","SOLUSD",1726316659519,15.667,137.39,137.36,1.45579077]
["bitfinex","SOLUSD",1726316659716,15.667,137.39,137.36,15.71661698]
["bitfinex","SOLUSD",1726316662543,6.63141794,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726316662725,0.19741794,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726316663462,0.19741794,137.4,137.39,0.12549]
["bitfinex","SOLUSD",1726316668062,0.19741794,137.4,137.39,14.38631621]
["bitfinex","SOLUSD",1726316672264,0.19741794,137.4,137.39,20.04690576]
["bitfinex","SOLUSD",1726316675967,0.19741794,137.4,137.39,20.04748011]
["bitfinex","SOLUSD",1726316679571,0.19741794,137.4,137.39,20.0474838]
["bitfinex","SOLUSD",1726316681455,0.19741794,137.4,137.39,40.0474838]
["bitfinex","SOLUSD",1726316684287,0.19741794,137.4,137.39,20.0474838]
["bitfinex","SOLUSD",1726316689374,0.19741794,137.4,137.39,14.38631621]
["bitfinex","SOLUSD",1726316689692,0.19741794,137.4,137.39,20.04811825]
["bitfinex","SOLUSD",1726316691879,0.19741794,137.4,137.39,21.41507562]
["bitfinex","SOLUSD",1726316692056,0.19741794,137.4,137.39,20.04811825]
["bitfinex","SOLUSD",1726316693261,0.19741794,137.4,137.39,21.41488213]
["bitfinex","SOLUSD",1726316693776,0.19741794,137.4,137.39,20.04811825]
["bitfinex","SOLUSD",1726316695482,0.19741794,137.4,137.39,5.78729204]
["bitfinex","SOLUSD",1726316695669,0.19741794,137.4,137.39,20.04811825]
["bitfinex","SOLUSD",1726316696278,0.19741794,137.4,137.39,21.41438472]
["bitfinex","SOLUSD",1726316697569,0.19741794,137.4,137.39,20.04811825]
["bitfinex","SOLUSD",1726316701871,0.19741794,137.4,137.39,20.04689688]
["bitfinex","SOLUSD",1726316704700,0.19741794,137.4,137.39,14.38631621]
["bitfinex","SOLUSD",1726316704873,0.19741794,137.4,137.39,20.04818944]
["bitfinex","SOLUSD",1726316705988,0.19741794,137.4,137.39,20.04773964]
["bitfinex","SOLUSD",1726316706495,0.19741794,137.4,137.39,5.78691343]
["bitfinex","SOLUSD",1726316706789,0.19741794,137.4,137.39,20.04773964]
["bitfinex","SOLUSD",1726316711268,0.19741794,137.4,137.39,20.04788384]
["bitfinex","SOLUSD",1726316711788,0.19741794,137.4,137.39,14.38631621]
["bitfinex","SOLUSD",1726316711986,0.19741794,137.4,137.39,20.04768203]
["bitfinex","SOLUSD",1726316715704,0.19741794,137.4,137.39,20.04805039]
["bitfinex","SOLUSD",1726316722887,0.19741794,137.4,137.39,5.78722418]
["bitfinex","SOLUSD",1726316723879,0.19741794,137.4,137.39,5.66173418]
["bitfinex","SOLUSD",1726316724694,0.19741794,137.4,137.39,5.78722418]
["bitfinex","SOLUSD",1726316725001,16.59371794,137.4,137.39,5.78722418]
["bitfinex","SOLUSD",1726316725205,16.59371794,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726316725378,16.59371794,137.4,137.36,5.66727075]
["bitfinex","SOLUSD",1726316725578,16.59371794,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726316725579,16.59371794,137.4,137.37,5.6668611]
["bitfinex","SOLUSD",1726316725780,16.59371794,137.4,137.38,5.6664697]
["bitfinex","SOLUSD",1726316726010,16.59371794,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726316726215,16.59371794,137.4,137.36,5.6668951]
["bitfinex","SOLUSD",1726316726385,16.59371794,137.4,137.37,5.6668951]
["bitfinex","SOLUSD",1726316726710,16.59371794,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726316726912,16.59371794,137.4,137.36,5.66585675]
["bitfinex","SOLUSD",1726316727098,16.59371794,137.4,137.37,5.66585675]
["bitfinex","SOLUSD",1726316727285,16.59371794,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726316727482,16.59371794,137.4,137.36,5.7913382]
["bitfinex","SOLUSD",1726316727695,16.59371794,137.4,137.37,5.6658482]
["bitfinex","SOLUSD",1726316727918,16.59371794,137.4,137.36,0.12549]
["bitfinex","SOLUSD",1726316728210,16.59371794,137.4,137.37,5.66545132]
["bitfinex","SOLUSD",1726316728397,16.59371794,137.4,137.36,0.12549]
["bitfinex","SOLUSD",1726316728604,16.59371794,137.4,137.37,5.66609716]
["bitfinex","SOLUSD",1726316728911,16.59371794,137.4,137.36,0.12549]
["bitfinex","SOLUSD",1726316729117,16.59371794,137.4,137.37,5.66613301]
["bitfinex","SOLUSD",1726316729317,16.59371794,137.4,137.36,0.12549]
["bitfinex","SOLUSD",1726316730116,16.59371794,137.4,137.37,5.66616973]
["bitfinex","SOLUSD",1726316730299,16.59371794,137.4,137.36,0.12549]
["bitfinex","SOLUSD",1726316730499,16.59371794,137.4,137.37,5.66615138]
["bitfinex","SOLUSD",1726316730699,16.59371794,137.4,137.36,0.12549]
["bitfinex","SOLUSD",1726316742101,16.59371794,137.4,137.36,5.79180953]
["bitfinex","SOLUSD",1726316742299,16.59371794,137.4,137.36,0.12549]
["bitfinex","SOLUSD",1726316742927,16.59371794,137.4,137.35,5.79255261]
["bitfinex","SOLUSD",1726316743126,16.59371794,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726316743721,16.59371794,137.4,137.36,5.66592531]
["bitfinex","SOLUSD",1726316743909,16.59371794,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726316744108,16.59371794,137.4,137.36,5.66603071]
["bitfinex","SOLUSD",1726316744321,16.59371794,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726316744507,16.59371794,137.4,137.36,5.66600698]
["bitfinex","SOLUSD",1726316744703,16.59371794,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726316745018,16.59371794,137.4,137.36,5.66607591]
["bitfinex","SOLUSD",1726316745223,16.59371794,137.4,137.34,0.12549]
["bitfinex","SOLUSD",1726316745427,16.59371794,137.4,137.35,5.66607925]
["bitfinex","SOLUSD",1726316745720,16.59371794,137.4,137.36,5.66607925]
["bitfinex","SOLUSD",1726316745907,16.59371794,137.4,137.34,0.12549]
["bitfinex","SOLUSD",1726316746099,16.59371794,137.4,137.35,5.66600549]
["bitfinex","SOLUSD",1726316746296,16.59371794,137.4,137.34,0.12549]
["bitfinex","SOLUSD",1726316746501,16.59371794,137.4,137.35,5.66600215]
["bitfinex","SOLUSD",1726316746719,16.59371794,137.4,137.36,5.66600215]
["bitfinex","SOLUSD",1726316746904,6.2925,137.39,137.34,0.12549]
["bitfinex","SOLUSD",1726316747110,15.8937,137.38,137.34,0.12549]
["bitfinex","SOLUSD",1726316747532,6.2925,137.37,137.34,0.12549]
["bitfinex","SOLUSD",1726316747707,6.2925,137.37,137.32,5.66996413]
["bitfinex","SOLUSD",1726316747900,6.2925,137.37,137.29,21.92361896]
["bitfinex","SOLUSD",1726316748106,6.2925,137.37,137.3,5.67112702]
["bitfinex","SOLUSD",1726316748307,6.2925,137.37,137.31,5.67112702]
["bitfinex","SOLUSD",1726316748526,6.2925,137.37,137.32,5.67112702]
["bitfinex","SOLUSD",1726316748714,6.2925,137.37,137.3,5.67112702]
["bitfinex","SOLUSD",1726316748924,6.2925,137.37,137.31,5.67112702]
["bitfinex","SOLUSD",1726316749112,6.2925,137.37,137.29,21.92361896]
["bitfinex","SOLUSD",1726316749309,6.2925,137.37,137.3,5.67141613]
["bitfinex","SOLUSD",1726316749507,6.2925,137.37,137.29,21.92361896]
["bitfinex","SOLUSD",1726316749508,6.2925,137.37,137.31,5.67141613]
["bitfinex","SOLUSD",1726316749707,6.2925,137.37,137.29,21.92361896]
["bitfinex","SOLUSD",1726316749906,6.2925,137.37,137.3,5.79671887]
["bitfinex","SOLUSD",1726316750119,6.2925,137.37,137.31,5.67122887]
["bitfinex","SOLUSD",1726316750427,6.2925,137.37,137.3,0.12549]
["bitfinex","SOLUSD",1726316750625,6.2925,137.37,137.31,5.67126301]
["bitfinex","SOLUSD",1726316750841,6.2925,137.37,137.3,0.12549]
["bitfinex","SOLUSD",1726316751024,6.2925,137.37,137.31,5.67126372]
["bitfinex","SOLUSD",1726316751206,6.2925,137.37,137.3,14.38631621]
["bitfinex","SOLUSD",1726316751405,6.2925,137.37,137.31,5.67128129]
["bitfinex","SOLUSD",1726316752109,6.2925,137.37,137.31,14.26082621]
["bitfinex","SOLUSD",1726316752424,6.2925,137.37,137.32,5.79632938]
["bitfinex","SOLUSD",1726316753419,6.2925,137.37,137.32,0.12549]
["bitfinex","SOLUSD",1726316756014,6.2925,137.37,137.31,5.79647682]
["bitfinex","SOLUSD",1726316756625,6.2925,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726316756826,6.2925,137.37,137.31,5.79648734]
["bitfinex","SOLUSD",1726316759734,6.2925,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726316759904,6.2925,137.37,137.31,5.79648734]
["bitfinex","SOLUSD",1726316760110,6.2925,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726316760318,6.2925,137.37,137.31,5.79648734]
["bitfinex","SOLUSD",1726316760511,6.2925,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726316760833,6.2925,137.37,137.31,5.79648734]
["bitfinex","SOLUSD",1726316761039,6.2925,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726316761234,6.2925,137.37,137.31,5.79648734]
["bitfinex","SOLUSD",1726316761410,6.2925,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726316761612,6.2925,137.37,137.31,5.79648734]
["bitfinex","SOLUSD",1726316761810,6.2925,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726316762030,6.2925,137.37,137.31,5.79648734]
["bitfinex","SOLUSD",1726316762222,6.2925,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726316763034,6.2925,137.37,137.31,5.67101812]
["bitfinex","SOLUSD",1726316763336,6.2925,137.37,137.3,0.12549]
["bitfinex","SOLUSD",1726316763547,6.2925,137.37,137.31,5.67102076]
["bitfinex","SOLUSD",1726316763717,6.2925,137.37,137.3,0.12549]
["bitfinex","SOLUSD",1726316763915,6.2925,137.37,137.31,5.67102147]
["bitfinex","SOLUSD",1726316764116,6.2925,137.37,137.3,0.12549]
["bitfinex","SOLUSD",1726316764327,6.2925,137.37,137.31,5.67102147]
["bitfinex","SOLUSD",1726316764526,6.2925,137.37,137.3,0.12549]
["bitfinex","SOLUSD",1726316767040,6.2925,137.37,137.3,14.38631621]
["bitfinex","SOLUSD",1726316769751,6.2925,137.37,137.3,0.12549]
["bitfinex","SOLUSD",1726316778542,15.799,137.36,137.3,0.12549]
["bitfinex","SOLUSD",1726316783743,15.799,137.36,137.3,14.38631621]
["bitfinex","SOLUSD",1726316787864,15.799,137.36,137.31,14.26082621]
["bitfinex","SOLUSD",1726316788071,15.799,137.36,137.3,14.38631621]
["bitfinex","SOLUSD",1726316788457,15.799,137.36,137.31,14.26082621]
["bitfinex","SOLUSD",1726316788774,15.799,137.36,137.3,14.38631621]
["bitfinex","SOLUSD",1726316788982,15.799,137.36,137.32,0.12549]
["bitfinex","SOLUSD",1726316789652,15.799,137.36,137.3,14.38631621]
["bitfinex","SOLUSD",1726316798574,15.799,137.36,137.3,0.12549]
["bitfinex","SOLUSD",1726316807290,15.799,137.36,137.3,14.38631621]
["bitfinex","SOLUSD",1726316810661,15.799,137.36,137.31,1.45553319]
["bitfinex","SOLUSD",1726316810990,15.799,137.36,137.32,14.26082621]
["bitfinex","SOLUSD",1726316811359,15.799,137.36,137.32,14.38631621]
["bitfinex","SOLUSD",1726316813186,15.799,137.36,137.32,0.12549]
["bitfinex","SOLUSD",1726316816694,15.799,137.36,137.32,14.38631621]
["bitfinex","SOLUSD",1726316824721,15.799,137.36,137.33,5.66811116]
["bitfinex","SOLUSD",1726316824889,15.799,137.36,137.34,5.66811116]
["bitfinex","SOLUSD",1726316825090,15.799,137.36,137.35,5.66811116]
["bitfinex","SOLUSD",1726316826317,15.799,137.36,137.35,5.66901355]
["bitfinex","SOLUSD",1726316829691,15.799,137.36,137.35,5.66714028]
["bitfinex","SOLUSD",1726316831421,15.799,137.36,137.33,0.12549]
["bitfinex","SOLUSD",1726316831714,15.799,137.36,137.35,5.66709377]
["bitfinex","SOLUSD",1726316833413,15.799,137.36,137.33,0.12549]
["bitfinex","SOLUSD",1726316837212,15.6352,137.39,137.34,14.26082621]
["bitfinex","SOLUSD",1726316837405,15.6352,137.39,137.34,19.92572464]
["bitfinex","SOLUSD",1726316837600,15.6352,137.39,137.34,14.26082621]
["bitfinex","SOLUSD",1726316838025,15.6352,137.39,137.35,14.26082621]
["bitfinex","SOLUSD",1726316839131,15.6352,137.39,137.35,14.38631621]
["bitfinex","SOLUSD",1726316839329,15.6352,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726316840732,6.61231794,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726316840928,0.19741794,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726316841916,0.19741794,137.4,137.38,0.12549]
["bitfinex","SOLUSD",1726316845216,0.19741794,137.4,137.38,14.38631621]
["bitfinex","SOLUSD",1726316850643,0.19741794,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726316869556,0.19741794,137.4,137.39,14.38631621]
["bitfinex","SOLUSD",1726316884256,0.2540887,137.44,137.39,14.38631621]
["bitfinex","SOLUSD",1726316884448,0.2540887,137.44,137.43,14.26082621]
["bitfinex","SOLUSD",1726316886064,0.2540887,137.44,137.43,14.38631621]
["bitfinex","SOLUSD",1726316887259,0.2540887,137.44,137.43,0.12549]
["bitfinex","SOLUSD",1726316887455,0.2540887,137.44,137.43,14.38631621]
["bitfinex","SOLUSD",1726316894988,0.2540887,137.44,137.43,0.12549]
["bitfinex","SOLUSD",1726316895161,0.2540887,137.44,137.43,14.38631621]
["bitfinex","SOLUSD",1726316897067,0.2540887,137.44,137.43,0.12549]
["bitfinex","SOLUSD",1726316897580,0.2540887,137.44,137.43,20.03612178]
["bitfinex","SOLUSD",1726316900393,0.2540887,137.44,137.43,20.03545944]
["bitfinex","SOLUSD",1726316903666,0.2540887,137.44,137.43,14.38631621]
["bitfinex","SOLUSD",1726316903867,0.2540887,137.44,137.43,20.03260341]
["bitfinex","SOLUSD",1726316907288,0.2540887,137.44,137.43,20.03177571]
["bitfinex","SOLUSD",1726316910670,0.2540887,137.44,137.43,14.38631621]
["bitfinex","SOLUSD",1726316910879,0.2540887,137.44,137.43,20.03124457]
["bitfinex","SOLUSD",1726316920688,0.2540887,137.44,137.43,14.38631621]
["bitfinex","SOLUSD",1726316920893,0.2540887,137.44,137.43,20.02811082]
["bitfinex","SOLUSD",1726316921090,0.2540887,137.44,137.43,5.76728461]
["bitfinex","SOLUSD",1726316922285,0.2540887,137.44,137.43,20.02811082]
["bitfinex","SOLUSD",1726316930487,0.2540887,137.48,137.43,20.02811082]
["bitfinex","SOLUSD",1726316930692,0.2540887,137.48,137.47,14.26082621]
["bitfinex","SOLUSD",1726316931002,0.2540887,137.48,137.47,19.89973348]
["bitfinex","SOLUSD",1726316931189,0.2540887,137.48,137.47,20.02522348]
["bitfinex","SOLUSD",1726316937613,0.2540887,137.48,137.47,20.02326891]
["bitfinex","SOLUSD",1726316940016,0.2540887,137.52,137.47,20.02326891]
["bitfinex","SOLUSD",1726316940017,0.2540887,137.52,137.48,20.0]
["bitfinex","SOLUSD",1726316940325,0.2540887,137.56,137.51,14.26082621]
["bitfinex","SOLUSD",1726316940501,0.2540887,137.56,137.54,14.26082621]
["bitfinex","SOLUSD",1726316941900,0.2540887,137.56,137.55,14.38631621]
["bitfinex","SOLUSD",1726316942501,0.2540887,137.56,137.55,14.26082621]
["bitfinex","SOLUSD",1726316943229,0.2540887,137.56,137.55,14.38631621]
["bitfinex","SOLUSD",1726316945517,0.2540887,137.56,137.55,0.12549]
["bitfinex","SOLUSD",1726316945518,16.5685887,137.56,137.55,0.12549]
["bitfinex","SOLUSD",1726316946023,16.5685887,137.56,137.5,14.26082621]
["bitfinex","SOLUSD",1726316946834,16.5685887,137.56,137.47,5.63963663]
["bitfinex","SOLUSD",1726316947012,16.5685887,137.56,137.5,14.26082621]
["bitfinex","SOLUSD",1726316948023,6.3247,137.55,137.49,0.12549]
["bitfinex","SOLUSD",1726316948522,6.3247,137.55,137.48,14.26082621]
["bitfinex","SOLUSD",1726316948827,6.3247,137.55,137.49,14.26082621]
["bitfinex","SOLUSD",1726316949327,6.3247,137.55,137.5,14.26082621]
["bitfinex","SOLUSD",1726316951013,6.3247,137.55,137.51,0.12549]
["bitfinex","SOLUSD",1726316953124,6.3247,137.55,137.51,14.38631621]
["bitfinex","SOLUSD",1726316954817,6.3247,137.55,137.52,14.26082621]
["bitfinex","SOLUSD",1726316955020,16.5685887,137.56,137.52,14.26082621]
["bitfinex","SOLUSD",1726316955411,16.5685887,137.56,137.53,0.12549]
["bitfinex","SOLUSD",1726316955614,16.5685887,137.56,137.53,14.38631621]
["bitfinex","SOLUSD",1726316956009,16.5685887,137.56,137.53,14.26082621]
["bitfinex","SOLUSD",1726316959334,0.2540887,137.56,137.55,14.26082621]
["bitfinex","SOLUSD",1726316959919,0.2540887,137.56,137.55,14.38631621]
["bitfinex","SOLUSD",1726316961534,0.2540887,137.56,137.55,0.12549]
["bitfinex","SOLUSD",1726316961746,15.2822887,137.56,137.55,0.12549]
["bitfinex","SOLUSD",1726316962034,15.2822887,137.56,137.49,14.26082621]
["bitfinex","SOLUSD",1726316962333,15.2822887,137.56,137.5,14.26082621]
["bitfinex","SOLUSD",1726316963223,15.2822887,137.56,137.47,20.0]
["bitfinex","SOLUSD",1726316963821,15.2822887,137.56,137.51,14.26082621]
["bitfinex","SOLUSD",1726316964219,15.2822887,137.56,137.51,14.38631621]
["bitfinex","SOLUSD",1726316965239,15.2822887,137.56,137.52,14.26082621]
["bitfinex","SOLUSD",1726316965444,15.2822887,137.56,137.53,14.26082621]
["bitfinex","SOLUSD",1726316965748,15.2822887,137.56,137.53,14.38631621]
["bitfinex","SOLUSD",1726316965946,15.2822887,137.56,137.53,0.12549]
["bitfinex","SOLUSD",1726316966133,15.2822887,137.56,137.51,14.26082621]
["bitfinex","SOLUSD",1726316966441,15.2822887,137.56,137.52,0.12549]
["bitfinex","SOLUSD",1726316968148,15.2822887,137.56,137.52,14.38631621]
["bitfinex","SOLUSD",1726316973243,15.2822887,137.56,137.53,14.26082621]
["bitfinex","SOLUSD",1726316973752,15.2822887,137.56,137.54,0.12549]
["bitfinex","SOLUSD",1726316975157,0.2540887,137.56,137.54,14.38631621]
["bitfinex","SOLUSD",1726316978731,0.2540887,137.56,137.55,14.26082621]
["bitfinex","SOLUSD",1726316979353,0.2540887,137.56,137.55,14.38631621]
["bitfinex","SOLUSD",1726316980947,0.2540887,137.56,137.55,0.12549]
["bitfinex","SOLUSD",1726316982333,0.2540887,137.56,137.53,14.26082621]
["bitfinex","SOLUSD",1726316982755,0.2540887,137.56,137.54,14.38631621]
["bitfinex","SOLUSD",1726316984034,0.2540887,137.56,137.55,14.26082621]
["bitfinex","SOLUSD",1726316984545,0.2540887,137.56,137.55,14.38631621]
["bitfinex","SOLUSD",1726316986851,0.2540887,137.56,137.55,0.12549]
["bitfinex","SOLUSD",1726316987749,0.2540887,137.56,137.55,14.38631621]
["bitfinex","SOLUSD",1726316987937,0.2540887,137.56,137.52,20.0]
["bitfinex","SOLUSD",1726316988142,0.2540887,137.56,137.55,14.26082621]
["bitfinex","SOLUSD",1726316989044,0.2540887,137.56,137.55,14.38631621]
["bitfinex","SOLUSD",1726316989239,0.2540887,137.56,137.55,0.12549]
["bitfinex","SOLUSD",1726316989637,0.2540887,137.56,137.54,14.26082621]
["bitfinex","SOLUSD",1726316989967,0.2540887,137.56,137.52,14.26082621]
["bitfinex","SOLUSD",1726316990248,0.2540887,137.56,137.53,0.12549]
["bitfinex","SOLUSD",1726316990832,0.2540887,137.56,137.53,14.38631621]
["bitfinex","SOLUSD",1726316991161,0.2540887,137.56,137.53,14.26082621]
["bitfinex","SOLUSD",1726316992758,0.2540887,137.56,137.54,0.12549]
["bitfinex","SOLUSD",1726316993254,0.2540887,137.56,137.52,0.12549]
["bitfinex","SOLUSD",1726316994558,0.2540887,137.56,137.51,14.26082621]
["bitfinex","SOLUSD",1726316995051,0.2540887,137.56,137.49,20.0]
["bitfinex","SOLUSD",1726316995052,0.2540887,137.56,137.52,14.26082621]
["bitfinex","SOLUSD",1726316995365,0.2540887,137.56,137.53,14.26082621]
["bitfinex","SOLUSD",1726316997661,0.2540887,137.56,137.54,0.12549]
["bitfinex","SOLUSD",1726316998549,0.2540887,137.56,137.54,14.38631621]
["bitfinex","SOLUSD",1726317000662,0.2540887,137.56,137.54,0.12549]
["bitfinex","SOLUSD",1726317006166,0.2540887,137.56,137.53,0.12549]
["bitfinex","SOLUSD",1726317006462,0.2540887,137.56,137.53,14.38631621]
["bitfinex","SOLUSD",1726317008659,0.2540887,137.56,137.54,5.63978693]
["bitfinex","SOLUSD",1726317008843,0.2540887,137.56,137.53,14.38631621]
["bitfinex","SOLUSD",1726317009045,0.2540887,137.56,137.54,5.63978693]
["bitfinex","SOLUSD",1726317009241,0.2540887,137.56,137.53,14.38631621]
["bitfinex","SOLUSD",1726317009442,0.2540887,137.56,137.54,5.63935266]
["bitfinex","SOLUSD",1726317009665,0.2540887,137.56,137.53,14.38631621]
["bitfinex","SOLUSD",1726317010250,0.2540887,137.56,137.53,0.12549]
["bitfinex","SOLUSD",1726317010649,0.2540887,137.56,137.49,14.26082621]
["bitfinex","SOLUSD",1726317012359,0.2540887,137.56,137.5,14.26082621]
["bitfinex","SOLUSD",1726317012954,0.2540887,137.56,137.5,14.38631621]
["bitfinex","SOLUSD",1726317013152,0.2540887,137.56,137.51,14.26082621]
["bitfinex","SOLUSD",1726317013850,0.2540887,137.56,137.5,14.38631621]
["bitfinex","SOLUSD",1726317016980,15.1056,137.55,137.5,0.12549]
["bitfinex","SOLUSD",1726317017677,15.1056,137.55,137.49,0.12549]
["bitfinex","SOLUSD",1726317018577,6.575,137.54,137.49,0.12549]
["bitfinex","SOLUSD",1726317019673,6.575,137.54,137.48,14.26082621]
["bitfinex","SOLUSD",1726317020958,6.575,137.54,137.42,13.94475263]
["bitfinex","SOLUSD",1726317021160,6.575,137.54,137.48,14.26082621]
["bitfinex","SOLUSD",1726317021775,6.575,137.54,137.47,0.12549]
["bitfinex","SOLUSD",1726317022070,6.575,137.54,137.47,14.38631621]
["bitfinex","SOLUSD",1726317024867,15.5928,137.53,137.47,0.12549]
["bitfinex","SOLUSD",1726317029372,37.4628,137.53,137.47,0.12549]
["bitfinex","SOLUSD",1726317029777,37.4628,137.53,137.45,14.26082621]
["bitfinex","SOLUSD",1726317030991,37.4628,137.53,137.44,20.0]
["bitfinex","SOLUSD",1726317031192,15.6449,137.51,137.46,0.12549]
["bitfinex","SOLUSD",1726317031498,37.5149,137.49,137.42,0.2540887]
["bitfinex","SOLUSD",1726317032796,15.6449,137.49,137.42,14.51491491]
["bitfinex","SOLUSD",1726317032977,15.6449,137.49,137.45,14.26082621]
["bitfinex","SOLUSD",1726317033297,15.6449,137.49,137.46,14.26082621]
["bitfinex","SOLUSD",1726317033490,15.6449,137.49,137.47,14.26082621]
["bitfinex","SOLUSD",1726317035002,15.6449,137.49,137.46,14.26082621]
["bitfinex","SOLUSD",1726317035306,15.6449,137.49,137.45,14.38631621]
["bitfinex","SOLUSD",1726317035808,15.6449,137.49,137.47,0.12549]
["bitfinex","SOLUSD",1726317036710,15.6449,137.49,137.45,14.38631621]
["bitfinex","SOLUSD",1726317036893,15.6449,137.49,137.45,0.12549]
["bitfinex","SOLUSD",1726317038108,15.6449,137.49,137.42,14.51491491]
["bitfinex","SOLUSD",1726317039197,37.5149,137.49,137.42,14.51491491]
["bitfinex","SOLUSD",1726317042825,37.5149,137.49,137.42,0.2540887]
["bitfinex","SOLUSD",1726317043005,28.2316,137.48,137.42,0.2540887]
["bitfinex","SOLUSD",1726317046924,6.3616,137.48,137.42,15.97025103]
["bitfinex","SOLUSD",1726317047129,6.3616,137.48,137.43,14.38631621]
["bitfinex","SOLUSD",1726317047304,6.3616,137.48,137.44,14.26082621]
["bitfinex","SOLUSD",1726317051419,6.3616,137.48,137.43,14.38631621]
["bitfinex","SOLUSD",1726317061026,6.3616,137.48,137.43,0.12549]
["bitfinex","SOLUSD",1726317061415,28.2316,137.48,137.43,0.12549]
["bitfinex","SOLUSD",1726317061817,28.2316,137.48,137.42,0.2540887]
["bitfinex","SOLUSD",1726317063322,37.386,137.47,137.42,0.2540887]
["bitfinex","SOLUSD",1726317068733,27.8861,137.46,137.42,0.2540887]
["bitfinex","SOLUSD",1726317068931,16.0874,137.45,137.42,0.2540887]
["bitfinex","SOLUSD",1726317069726,16.0874,137.45,137.43,5.64561459]
["bitfinex","SOLUSD",1726317069928,16.0874,137.45,137.44,5.64561459]
["bitfinex","SOLUSD",1726317073552,16.0874,137.45,137.44,5.64707182]
["bitfinex","SOLUSD",1726317075353,16.0874,137.45,137.44,5.64681615]
["bitfinex","SOLUSD",1726317076429,16.0874,137.45,137.42,0.2540887]
["bitfinex","SOLUSD",1726317076628,16.0874,137.45,137.44,5.6465675]
["bitfinex","SOLUSD",1726317076839,16.0874,137.45,137.42,0.2540887]
["bitfinex","SOLUSD",1726317093864,37.9574,137.45,137.42,0.2540887]
["bitfinex","SOLUSD",1726317100462,16.0874,137.45,137.42,0.2540887]
["bitfinex","SOLUSD",1726317102973,22.7729,137.5,137.42,14.51491491]
["bitfinex","SOLUSD",1726317103188,22.7729,137.5,137.43,14.26082621]
["bitfinex","SOLUSD",1726317103365,22.7729,137.5,137.42,14.51491491]
["bitfinex","SOLUSD",1726317103760,21.87,137.49,137.42,14.51491491]
["bitfinex","SOLUSD",1726317104281,22.7729,137.5,137.42,0.2540887]
["bitfinex","SOLUSD",1726317104471,22.7729,137.5,137.45,14.26082621]
["bitfinex","SOLUSD",1726317104655,44.6429,137.5,137.45,14.26082621]
["bitfinex","SOLUSD",1726317105865,44.6429,137.5,137.44,14.26082621]
["bitfinex","SOLUSD",1726317106470,22.7729,137.5,137.44,14.26082621]
["bitfinex","SOLUSD",1726317107076,22.7729,137.5,137.43,0.12549]
["bitfinex","SOLUSD",1726317107289,22.7729,137.5,137.44,14.26082621]
["bitfinex","SOLUSD",1726317107893,22.7729,137.5,137.43,0.12549]
["bitfinex","SOLUSD",1726317108055,22.7729,137.5,137.44,14.26082621]
["bitfinex","SOLUSD",1726317109764,22.7729,137.5,137.43,0.12549]
["bitfinex","SOLUSD",1726317109971,22.7729,137.5,137.44,14.26082621]
["bitfinex","SOLUSD",1726317111779,22.7729,137.5,137.43,0.12549]
["bitfinex","SOLUSD",1726317111988,22.7729,137.5,137.44,14.26082621]
["bitfinex","SOLUSD",1726317116994,44.6429,137.5,137.44,14.26082621]
["bitfinex","SOLUSD",1726317119205,44.6429,137.5,137.43,0.12549]
["bitfinex","SOLUSD",1726317120391,44.6429,137.5,137.42,0.2540887]
["bitfinex","SOLUSD",1726317120592,44.6429,137.5,137.42,20.2540887]
["bitfinex","SOLUSD",1726317120910,21.87,137.48,137.42,0.2540887]
["bitfinex","SOLUSD",1726317140221,21.87,137.48,137.42,14.51491491]
["bitfinex","SOLUSD",1726317140526,21.87,137.48,137.43,0.12549]
["bitfinex","SOLUSD",1726317150100,21.87,137.48,137.42,0.2540887]
["bitfinex","SOLUSD",1726317150321,28.2623,137.47,137.42,0.2540887]
["bitfinex","SOLUSD",1726317150505,15.8181,137.46,137.42,0.2540887]
["bitfinex","SOLUSD",1726317151827,37.6881,137.46,137.42,0.2540887]
["bitfinex","SOLUSD",1726317153833,21.87,137.44,137.42,0.2540887]
["bitfinex","SOLUSD",1726317161419,22.2104,137.45,137.42,0.2540887]
["bitfinex","SOLUSD",1726317161420,37.6881,137.43,137.42,0.2540887]
["bitfinex","SOLUSD",1726317167027,57.6881,137.43,137.42,0.2540887]
["bitfinex","SOLUSD",1726317168242,37.6881,137.43,137.42,0.2540887]
["bitfinex","SOLUSD",1726317169722,44.1713,137.43,137.42,0.2540887]
["bitfinex","SOLUSD",1726317170044,44.29679,137.43,137.42,0.2540887]
["bitfinex","SOLUSD",1726317173144,44.1713,137.43,137.42,0.2540887]
["bitfinex","SOLUSD",1726317180053,37.6881,137.43,137.42,0.2540887]
["bitfinex","SOLUSD",1726317180253,21.87,137.43,137.42,0.2540887]
["bitfinex","SOLUSD",1726317180555,21.87,137.45,137.42,0.2540887]
["bitfinex","SOLUSD",1726317215460,29.4781623,137.45,137.42,0.2540887]
["bitfinex","SOLUSD",1726317223354,0.12549,137.44,137.42,0.2540887]
["bitfinex","SOLUSD",1726317239586,21.87,137.46,137.42,0.2540887]
["bitfinex","SOLUSD",1726317239981,21.87,137.46,137.43,5.64840123]
["bitfinex","SOLUSD",1726317240195,21.87,137.46,137.42,0.2540887]
["bitfinex","SOLUSD",1726317240401,21.87,137.46,137.43,5.64836231]
["bitfinex","SOLUSD",1726317240702,21.87,137.47,137.42,0.2540887]
["bitfinex","SOLUSD",1726317241005,41.87,137.46,137.43,5.64860835]
["bitfinex","SOLUSD",1726317241209,41.87,137.46,137.42,0.2540887]
["bitfinex","SOLUSD",1726317241499,41.87,137.46,137.43,5.64886038]
["bitfinex","SOLUSD",1726317241724,41.87,137.46,137.42,0.2540887]
["bitfinex","SOLUSD",1726317242881,7.60720073,137.48,137.43,5.6486949]
["bitfinex","SOLUSD",1726317242882,21.87,137.45,137.43,5.6486949]
["bitfinex","SOLUSD",1726317243083,21.87,137.45,137.42,0.2540887]
["bitfinex","SOLUSD",1726317243283,21.87,137.45,137.43,5.6480199]
["bitfinex","SOLUSD",1726317243506,21.88,137.47,137.44,5.6480199]
["bitfinex","SOLUSD",1726317243804,21.88,137.47,137.42,0.2540887]
["bitfinex","SOLUSD",1726317243997,21.88,137.5,137.43,5.64617845]
["bitfinex","SOLUSD",1726317244200,21.88,137.5,137.44,5.64617845]
["bitfinex","SOLUSD",1726317244396,21.88,137.5,137.45,5.64617845]
["bitfinex","SOLUSD",1726317244589,21.88,137.5,137.42,14.51491491]
["bitfinex","SOLUSD",1726317244790,21.88,137.5,137.43,5.64472625]
["bitfinex","SOLUSD",1726317245003,21.88,137.5,137.44,5.64472625]
["bitfinex","SOLUSD",1726317245205,21.88,137.5,137.45,5.64472625]
["bitfinex","SOLUSD",1726317245412,21.88,137.5,137.46,5.64472625]
["bitfinex","SOLUSD",1726317245712,21.88,137.5,137.44,30.27632621]
["bitfinex","SOLUSD",1726317245924,21.88,137.5,137.45,5.6433946]
["bitfinex","SOLUSD",1726317246207,21.88,137.5,137.44,30.27632621]
["bitfinex","SOLUSD",1726317246407,21.88,137.5,137.45,5.64328675]
["bitfinex","SOLUSD",1726317246593,21.88,137.52,137.44,30.27632621]
["bitfinex","SOLUSD",1726317246904,21.88,137.52,137.45,5.64333298]
["bitfinex","SOLUSD",1726317247208,22.00549,137.52,137.44,30.27632621]
["bitfinex","SOLUSD",1726317247390,22.00549,137.52,137.45,5.64335135]
["bitfinex","SOLUSD",1726317247593,22.00549,137.52,137.44,30.27632621]
["bitfinex","SOLUSD",1726317247991,22.00549,137.52,137.45,5.64335135]
["bitfinex","SOLUSD",1726317248195,22.00549,137.52,137.44,30.27632621]
["bitfinex","SOLUSD",1726317248490,22.00549,137.52,137.45,5.64347498]
["bitfinex","SOLUSD",1726317248692,22.00549,137.52,137.44,30.27632621]
["bitfinex","SOLUSD",1726317248909,22.00549,137.52,137.45,5.64328847]
["bitfinex","SOLUSD",1726317249120,22.00549,137.52,137.44,30.27632621]
["bitfinex","SOLUSD",1726317249293,22.00549,137.52,137.45,5.64265955]
["bitfinex","SOLUSD",1726317249614,22.00549,137.52,137.44,30.27632621]
["bitfinex","SOLUSD",1726317249817,22.00549,137.52,137.45,5.64265955]
["bitfinex","SOLUSD",1726317250010,22.00549,137.52,137.44,16.0155]
["bitfinex","SOLUSD",1726317251894,22.00549,137.52,137.44,21.65913085]
["bitfinex","SOLUSD",1726317252102,22.00549,137.52,137.44,16.0155]
["bitfinex","SOLUSD",1726317252607,22.00549,137.52,137.44,21.65873394]
["bitfinex","SOLUSD",1726317253003,22.00549,137.52,137.44,16.0155]
["bitfinex","SOLUSD",1726317253196,22.00549,137.52,137.44,21.65848309]
["bitfinex","SOLUSD",1726317253614,22.00549,137.52,137.44,35.9193093]
["bitfinex","SOLUSD",1726317253813,22.00549,137.52,137.44,30.27632621]
["bitfinex","SOLUSD",1726317260131,21.88,137.52,137.44,30.27632621]
["bitfinex","SOLUSD",1726317261021,21.88,137.52,137.45,14.26082621]
["bitfinex","SOLUSD",1726317262412,21.88,137.52,137.46,14.26082621]
["bitfinex","SOLUSD",1726317262804,21.88,137.53,137.46,14.26082621]
["bitfinex","SOLUSD",1726317263505,21.88,137.53,137.44,16.14099]
["bitfinex","SOLUSD",1726317263706,21.88,137.53,137.45,14.26082621]
["bitfinex","SOLUSD",1726317266616,21.88,137.53,137.46,14.26082621]
["bitfinex","SOLUSD",1726317267912,21.88,137.53,137.45,14.26082621]
["bitfinex","SOLUSD",1726317271129,43.8411,137.54,137.46,14.26082621]
["bitfinex","SOLUSD",1726317274018,43.8411,137.54,137.45,14.26082621]
["bitfinex","SOLUSD",1726317275133,43.8411,137.54,137.45,14.38631621]
["bitfinex","SOLUSD",1726317277322,43.8411,137.54,137.46,14.26082621]
["bitfinex","SOLUSD",1726317277521,43.8411,137.54,137.47,14.26082621]
["bitfinex","SOLUSD",1726317277834,21.9611,137.54,137.47,14.26082621]
["bitfinex","SOLUSD",1726317280717,21.9611,137.54,137.48,14.26082621]
["bitfinex","SOLUSD",1726317281117,21.9611,137.54,137.5,14.26082621]
["bitfinex","SOLUSD",1726317281318,22.1340887,137.56,137.5,14.26082621]
["bitfinex","SOLUSD",1726317282023,22.1340887,137.56,137.49,14.26082621]
["bitfinex","SOLUSD",1726317282840,22.1340887,137.56,137.48,14.26082621]
["bitfinex","SOLUSD",1726317283021,22.1340887,137.56,137.47,14.26082621]
["bitfinex","SOLUSD",1726317283438,22.1340887,137.56,137.46,14.38631621]
["bitfinex","SOLUSD",1726317283741,22.1340887,137.56,137.48,0.12549]
["bitfinex","SOLUSD",1726317283920,22.1340887,137.56,137.46,14.38631621]
["bitfinex","SOLUSD",1726317285824,28.1568,137.54,137.46,0.12549]
["bitfinex","SOLUSD",1726317286143,28.1568,137.54,137.44,30.27632621]
["bitfinex","SOLUSD",1726317286322,28.1568,137.54,137.45,0.12549]
["bitfinex","SOLUSD",1726317291653,28.1568,137.54,137.45,14.38631621]
["bitfinex","SOLUSD",1726317292615,35.76343142,137.54,137.45,14.38631621]
["bitfinex","SOLUSD",1726317293346,38.51,137.53,137.45,14.38631621]
["bitfinex","SOLUSD",1726317296540,38.51,137.53,137.45,0.12549]
["bitfinex","SOLUSD",1726317296723,38.51,137.53,137.43,14.26082621]
["bitfinex","SOLUSD",1726317297126,38.51,137.53,137.44,0.12549]
["bitfinex","SOLUSD",1726317297762,21.88,137.51,137.44,0.12549]
["bitfinex","SOLUSD",1726317297946,16.63,137.5,137.43,14.26082621]
["bitfinex","SOLUSD",1726317304255,27.8813,137.49,137.42,0.3795787]
["bitfinex","SOLUSD",1726317304448,27.8813,137.49,137.42,14.64040491]
["bitfinex","SOLUSD",1726317304650,27.8813,137.49,137.42,0.2540887]
["bitfinex","SOLUSD",1726317306136,27.8813,137.49,137.42,14.51491491]
["bitfinex","SOLUSD",1726317310765,27.8813,137.49,137.42,0.2540887]
["bitfinex","SOLUSD",1726317312865,10.18646487,137.52,137.42,0.2540887]
["bitfinex","SOLUSD",1726317312866,21.88,137.44,137.42,0.2540887]
["bitfinex","SOLUSD",1726317313455,21.88,137.44,137.37,0.2540887]
["bitfinex","SOLUSD",1726317313456,27.9671,137.42,137.37,0.2540887]
["bitfinex","SOLUSD",1726317316364,6.0871,137.39,137.37,0.2540887]
["bitfinex","SOLUSD",1726317316552,21.88,137.38,137.37,0.2540887]
["bitfinex","SOLUSD",1726317316750,6.21259,137.39,137.37,0.2540887]
["bitfinex","SOLUSD",1726317317081,6.0871,137.39,137.37,0.2540887]
["bitfinex","SOLUSD",1726317320562,6.0871,137.39,137.33,0.2540887]
["bitfinex","SOLUSD",1726317320563,37.1921,137.38,137.33,0.2540887]
["bitfinex","SOLUSD",1726317325373,0.12549,137.37,137.33,0.2540887]
["bitfinex","SOLUSD",1726317326765,21.88,137.35,137.29,0.2540887]
["bitfinex","SOLUSD",1726317326971,21.5712,137.36,137.29,0.2540887]
["bitfinex","SOLUSD",1726317326972,29.1617,137.33,137.29,0.2540887]
["bitfinex","SOLUSD",1726317327280,21.88,137.31,137.29,0.2540887]
["bitfinex","SOLUSD",1726317331271,15.3121,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726317332773,37.1921,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726317335963,0.12549,137.31,137.29,0.2540887]
["bitfinex","SOLUSD",1726317336267,37.1921,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726317341791,44.4744,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726317342005,21.88,137.3,137.29,0.2540887]
["bitfinex","SOLUSD",1726317346599,21.88,137.31,137.29,0.2540887]
["bitfinex","SOLUSD",1726317347388,15.3121,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726317350292,37.1921,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726317358914,44.8077099,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726317359889,20.0,137.31,137.29,0.2540887]
["bitfinex","SOLUSD",1726317361907,21.88,137.33,137.29,0.2540887]
["bitfinex","SOLUSD",1726317362205,20.0,137.34,137.29,0.2540887]
["bitfinex","SOLUSD",1726317362503,7.61736166,137.35,137.29,0.2540887]
["bitfinex","SOLUSD",1726317362713,7.61736166,137.35,137.29,15.3224887]
["bitfinex","SOLUSD",1726317362883,15.8079,137.36,137.29,15.3224887]
["bitfinex","SOLUSD",1726317363080,37.6879,137.36,137.29,15.3224887]
["bitfinex","SOLUSD",1726317364193,41.88,137.36,137.29,15.3224887]
["bitfinex","SOLUSD",1726317366109,41.88,137.36,137.29,29.58331491]
["bitfinex","SOLUSD",1726317366302,41.88,137.37,137.29,29.58331491]
["bitfinex","SOLUSD",1726317367919,41.88,137.37,137.29,15.3224887]
["bitfinex","SOLUSD",1726317370093,0.12549,137.36,137.29,15.3224887]
["bitfinex","SOLUSD",1726317371307,41.88,137.35,137.29,15.3224887]
["bitfinex","SOLUSD",1726317372820,41.88,137.35,137.29,0.2540887]
["bitfinex","SOLUSD",1726317373518,41.88,137.33,137.29,0.2540887]
["bitfinex","SOLUSD",1726317399933,21.88,137.33,137.29,0.2540887]
["bitfinex","SOLUSD",1726317401029,21.88,137.31,137.29,0.2540887]
["bitfinex","SOLUSD",1726317402137,21.88,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726317402324,41.88,137.31,137.29,0.2540887]
["bitfinex","SOLUSD",1726317411236,49.48373605,137.31,137.29,0.2540887]
["bitfinex","SOLUSD",1726317431586,41.88,137.31,137.29,0.2540887]
["bitfinex","SOLUSD",1726317446284,0.12549,137.3,137.29,0.2540887]
["bitfinex","SOLUSD",1726317447069,49.60333987,137.3,137.29,0.2540887]
["bitfinex","SOLUSD",1726317454499,49.60333987,137.3,137.25,0.2540887]
["bitfinex","SOLUSD",1726317454500,72.01673987,137.3,137.25,0.2540887]
["bitfinex","SOLUSD",1726317454704,21.88,137.28,137.25,0.2540887]
["bitfinex","SOLUSD",1726317456283,21.88,137.27,137.25,0.2540887]
["bitfinex","SOLUSD",1726317463214,41.88,137.29,137.25,0.2540887]
["bitfinex","SOLUSD",1726317489253,49.1638,137.29,137.25,0.2540887]
["bitfinex","SOLUSD",1726317489754,21.88,137.27,137.25,0.2540887]
["bitfinex","SOLUSD",1726317498163,21.88,137.28,137.25,0.2540887]
["bitfinex","SOLUSD",1726317498333,21.88,137.26,137.25,0.2540887]
["bitfinex","SOLUSD",1726317499349,21.88,137.28,137.25,0.2540887]
["bitfinex","SOLUSD",1726317499532,21.88,137.26,137.25,0.2540887]
["bitfinex","SOLUSD",1726317500434,21.88,137.28,137.25,0.2540887]
["bitfinex","SOLUSD",1726317500654,21.88,137.26,137.25,0.2540887]
["bitfinex","SOLUSD",1726317501547,21.88,137.28,137.25,0.2540887]
["bitfinex","SOLUSD",1726317527997,29.4823202,137.28,137.25,0.2540887]
["bitfinex","SOLUSD",1726317531400,41.88,137.26,137.25,0.2540887]
["bitfinex","SOLUSD",1726317531980,42.00549,137.26,137.25,0.2540887]
["bitfinex","SOLUSD",1726317539105,0.12549,137.26,137.25,0.2540887]
["bitfinex","SOLUSD",1726317539303,21.88,137.27,137.25,0.2540887]
["bitfinex","SOLUSD",1726317540183,21.88,137.29,137.25,0.2540887]
["bitfinex","SOLUSD",1726317540798,0.12549,137.28,137.25,0.2540887]
["bitfinex","SOLUSD",1726317545891,21.88,137.29,137.25,0.2540887]
["bitfinex","SOLUSD",1726317552418,0.12549,137.28,137.25,0.2540887]
["bitfinex","SOLUSD",1726317552896,21.88,137.27,137.25,0.2540887]
["bitfinex","SOLUSD",1726317598946,21.88,137.28,137.25,0.2540887]
["bitfinex","SOLUSD",1726317600949,21.88,137.3,137.25,0.2540887]
["bitfinex","SOLUSD",1726317607041,0.12549,137.29,137.25,0.2540887]
["bitfinex","SOLUSD",1726317610957,21.88,137.28,137.25,0.2540887]
["bitfinex","SOLUSD",1726317625248,0.12549,137.27,137.25,0.2540887]
["bitfinex","SOLUSD",1726317625767,21.88,137.26,137.25,0.2540887]
["bitfinex","SOLUSD",1726317627161,21.91,137.3,137.25,0.2540887]
["bitfinex","SOLUSD",1726317628242,21.91,137.31,137.25,0.2540887]
["bitfinex","SOLUSD",1726317643780,0.12549,137.3,137.25,0.2540887]
["bitfinex","SOLUSD",1726317644481,21.91,137.28,137.25,0.2540887]
["bitfinex","SOLUSD",1726317655982,21.91,137.31,137.25,0.2540887]
["bitfinex","SOLUSD",1726317656179,29.52136173,137.31,137.25,0.2540887]
["bitfinex","SOLUSD",1726317670195,0.12549,137.3,137.25,0.2540887]
["bitfinex","SOLUSD",1726317676218,29.52136173,137.31,137.25,0.2540887]
["bitfinex","SOLUSD",1726317686619,0.12549,137.3,137.25,0.2540887]
["bitfinex","SOLUSD",1726317703515,21.91,137.29,137.25,0.2540887]
["bitfinex","SOLUSD",1726317703710,0.12549,137.28,137.25,0.2540887]
["bitfinex","SOLUSD",1726317712941,21.91,137.27,137.25,0.2540887]
["bitfinex","SOLUSD",1726317733682,0.12549,137.26,137.25,0.2540887]
["bitfinex","SOLUSD",1726317735782,42.03549,137.26,137.25,0.2540887]
["bitfinex","SOLUSD",1726317736192,49.6575214,137.26,137.25,0.2540887]
["bitfinex","SOLUSD",1726317745669,56.9429214,137.26,137.25,0.2540887]
["bitfinex","SOLUSD",1726317749780,88.44991963,137.26,137.25,0.2540887]
["bitfinex","SOLUSD",1726317755576,88.44991963,137.26,137.21,0.2540887]
["bitfinex","SOLUSD",1726317755986,81.16451963,137.26,137.21,0.2540887]
["bitfinex","SOLUSD",1726317758401,49.6575214,137.26,137.21,0.2540887]
["bitfinex","SOLUSD",1726317762095,49.5320314,137.26,137.21,0.2540887]
["bitfinex","SOLUSD",1726317762303,21.91,137.28,137.21,30.86621491]
["bitfinex","SOLUSD",1726317762482,21.91,137.26,137.21,30.86621491]
["bitfinex","SOLUSD",1726317763995,21.91,137.26,137.22,14.26082621]
["bitfinex","SOLUSD",1726317764586,21.91,137.28,137.22,14.26082621]
["bitfinex","SOLUSD",1726317775411,21.91,137.28,137.21,16.6053887]
["bitfinex","SOLUSD",1726317775719,21.91,137.28,137.21,30.86621491]
["bitfinex","SOLUSD",1726317775896,21.91,137.28,137.23,14.26082621]
["bitfinex","SOLUSD",1726317778720,21.91,137.28,137.22,14.26082621]
["bitfinex","SOLUSD",1726317781721,21.91,137.28,137.21,30.86621491]
["bitfinex","SOLUSD",1726317786200,21.91,137.28,137.22,14.26082621]
["bitfinex","SOLUSD",1726317792840,0.12549,137.27,137.21,0.2540887]
["bitfinex","SOLUSD",1726317793022,0.12549,137.27,137.21,14.51491491]
["bitfinex","SOLUSD",1726317795443,0.12549,137.27,137.22,14.26082621]
["bitfinex","SOLUSD",1726317795625,21.91,137.28,137.23,14.26082621]
["bitfinex","SOLUSD",1726317801621,21.91,137.28,137.22,14.26082621]
["bitfinex","SOLUSD",1726317805836,21.91,137.28,137.23,3.94806692]
["bitfinex","SOLUSD",1726317806039,21.91,137.28,137.23,14.26082621]
["bitfinex","SOLUSD",1726317814944,21.91,137.28,137.22,14.26082621]
["bitfinex","SOLUSD",1726317820446,21.91,137.28,137.21,0.2540887]
["bitfinex","SOLUSD",1726317820639,21.91,137.26,137.21,0.2540887]
["bitfinex","SOLUSD",1726317822449,21.91,137.26,137.21,14.51491491]
["bitfinex","SOLUSD",1726317829760,21.91,137.26,137.22,14.26082621]
["bitfinex","SOLUSD",1726317851102,21.91,137.26,137.21,0.2540887]
["bitfinex","SOLUSD",1726317883946,21.91,137.26,137.22,14.26082621]
["bitfinex","SOLUSD",1726317884327,21.91,137.26,137.23,14.26082621]
["bitfinex","SOLUSD",1726317887455,21.91,137.26,137.21,0.2540887]
["bitfinex","SOLUSD",1726317887831,21.91,137.26,137.23,14.26082621]
["bitfinex","SOLUSD",1726317888148,21.91,137.26,137.22,14.26082621]
["bitfinex","SOLUSD",1726317891752,21.91,137.26,137.21,0.2540887]
["bitfinex","SOLUSD",1726317892072,21.91,137.26,137.21,14.51491491]
["bitfinex","SOLUSD",1726317894343,21.91,137.26,137.22,14.26082621]
["bitfinex","SOLUSD",1726317901871,21.91,137.26,137.21,14.51491491]
["bitfinex","SOLUSD",1726317913148,21.91,137.26,137.21,0.2540887]
["bitfinex","SOLUSD",1726317916873,21.91,137.26,137.21,14.51491491]
["bitfinex","SOLUSD",1726317924611,21.91,137.26,137.22,14.26082621]
["bitfinex","SOLUSD",1726317925192,44.2813,137.27,137.22,14.26082621]
["bitfinex","SOLUSD",1726317926883,44.2813,137.27,137.23,3.94327188]
["bitfinex","SOLUSD",1726317933201,22.3713,137.27,137.23,18.20409809]
["bitfinex","SOLUSD",1726317933403,21.91,137.3,137.26,14.26082621]
["bitfinex","SOLUSD",1726317941017,21.91,137.3,137.24,14.26082621]
["bitfinex","SOLUSD",1726317941190,21.91,137.3,137.23,14.26082621]
["bitfinex","SOLUSD",1726317942312,0.12549,137.29,137.22,14.26082621]
["bitfinex","SOLUSD",1726317942612,21.91,137.3,137.23,14.26082621]
["bitfinex","SOLUSD",1726317943188,21.91,137.3,137.24,14.26082621]
["bitfinex","SOLUSD",1726317943411,21.91,137.3,137.25,14.26082621]
["bitfinex","SOLUSD",1726317947319,21.91,137.3,137.26,14.26082621]
["bitfinex","SOLUSD",1726317949420,21.91,137.3,137.25,14.26082621]
["bitfinex","SOLUSD",1726317950723,21.91,137.3,137.24,14.26082621]
["bitfinex","SOLUSD",1726317962139,21.91,137.3,137.25,14.26082621]
["bitfinex","SOLUSD",1726317964158,21.91,137.3,137.24,14.26082621]
["bitfinex","SOLUSD",1726317968044,21.91,137.3,137.25,14.26082621]
["bitfinex","SOLUSD",1726317970061,21.91,137.3,137.24,14.26082621]
["bitfinex","SOLUSD",1726317976757,21.91,137.3,137.25,14.26082621]
["bitfinex","SOLUSD",1726317984369,22.0378,137.31,137.25,14.26082621]
["bitfinex","SOLUSD",1726317984674,43.9478,137.31,137.25,14.26082621]
["bitfinex","SOLUSD",1726317984873,43.9478,137.31,137.26,14.26082621]
["bitfinex","SOLUSD",1726317986171,22.0378,137.31,137.26,14.26082621]
["bitfinex","SOLUSD",1726317986469,22.0378,137.31,137.27,14.26082621]
["bitfinex","SOLUSD",1726317986676,22.0378,137.31,137.28,14.26082621]
["bitfinex","SOLUSD",1726317987345,22.0378,137.31,137.27,14.26082621]
["bitfinex","SOLUSD",1726317987548,22.0378,137.31,137.26,14.26082621]
["bitfinex","SOLUSD",1726317988346,43.9478,137.31,137.25,14.26082621]
["bitfinex","SOLUSD",1726317991073,43.9478,137.31,137.26,14.26082621]
["bitfinex","SOLUSD",1726317992363,43.9478,137.31,137.27,14.26082621]
["bitfinex","SOLUSD",1726317994779,22.0378,137.31,137.27,14.26082621]
["bitfinex","SOLUSD",1726318002962,22.0378,137.31,137.26,14.26082621]
["bitfinex","SOLUSD",1726318006365,22.0378,137.31,137.27,14.26082621]
["bitfinex","SOLUSD",1726318007504,22.8078,137.34,137.3,14.26082621]
["bitfinex","SOLUSD",1726318010495,22.8078,137.34,137.31,14.26082621]
["bitfinex","SOLUSD",1726318011008,21.91,137.33,137.31,14.26082621]
["bitfinex","SOLUSD",1726318011190,22.8078,137.34,137.31,14.26082621]
["bitfinex","SOLUSD",1726318011788,0.2540887,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726318012389,0.2540887,137.35,137.27,20.12549]
["bitfinex","SOLUSD",1726318012599,0.2540887,137.35,137.34,14.26082621]
["bitfinex","SOLUSD",1726318013672,0.2540887,137.35,137.27,23.06611235]
["bitfinex","SOLUSD",1726318013872,0.2540887,137.35,137.34,14.26082621]
["bitfinex","SOLUSD",1726318014087,0.2540887,137.35,137.34,14.38631621]
["bitfinex","SOLUSD",1726318022492,0.2540887,137.35,137.34,34.38631621]
["bitfinex","SOLUSD",1726318024003,0.2540887,137.35,137.34,20.12549]
["bitfinex","SOLUSD",1726318024207,0.2540887,137.35,137.34,34.38631621]
["bitfinex","SOLUSD",1726318024709,0.2540887,137.35,137.34,14.26082621]
["bitfinex","SOLUSD",1726318024882,0.2540887,137.35,137.34,34.26082621]
["bitfinex","SOLUSD",1726318025077,0.2540887,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726318025601,0.2540887,137.35,137.27,15.7859]
["bitfinex","SOLUSD",1726318025796,0.2540887,137.35,137.3,14.26082621]
["bitfinex","SOLUSD",1726318028304,0.2540887,137.35,137.32,14.26082621]
["bitfinex","SOLUSD",1726318028502,0.2540887,137.35,137.33,14.26082621]
["bitfinex","SOLUSD",1726318031392,0.2540887,137.35,137.34,14.26082621]
["bitfinex","SOLUSD",1726318034991,0.2540887,137.35,137.34,14.38631621]
["bitfinex","SOLUSD",1726318035287,0.2540887,137.35,137.34,34.38631621]
["bitfinex","SOLUSD",1726318036396,0.2540887,137.4,137.35,20.12549]
["bitfinex","SOLUSD",1726318036597,0.2540887,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726318037911,0.2540887,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726318038100,0.2540887,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726318038416,0.2540887,137.4,137.36,20.0]
["bitfinex","SOLUSD",1726318038790,0.2540887,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726318039004,0.2540887,137.4,137.35,20.0]
["bitfinex","SOLUSD",1726318039204,0.2540887,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726318041799,0.2540887,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726318042121,0.2540887,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726318042694,0.2540887,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726318043326,0.2540887,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726318043997,0.2540887,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726318045107,0.2540887,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726318045406,0.2540887,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726318052369,0.2540887,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726318056033,0.2540887,137.4,137.3,0.12549]
["bitfinex","SOLUSD",1726318056034,0.2540887,137.4,137.33,14.26082621]
["bitfinex","SOLUSD",1726318056739,0.2540887,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726318058127,0.2540887,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726318059930,0.2540887,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726318060312,0.2540887,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726318061438,0.2540887,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726318062535,0.2540887,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726318063045,0.2540887,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726318063536,0.2540887,137.4,137.33,0.12549]
["bitfinex","SOLUSD",1726318063537,0.2540887,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726318064128,0.2540887,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726318064337,0.2540887,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726318065335,0.2540887,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726318065523,0.2540887,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726318065722,0.2540887,137.4,137.36,20.0]
["bitfinex","SOLUSD",1726318066836,0.2540887,137.4,137.29,22.3208]
["bitfinex","SOLUSD",1726318067039,0.2540887,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726318070520,0.2540887,137.4,137.33,14.26082621]
["bitfinex","SOLUSD",1726318070739,0.2540887,137.4,137.34,20.0]
["bitfinex","SOLUSD",1726318070949,0.2540887,137.4,137.33,20.0]
["bitfinex","SOLUSD",1726318072646,0.2540887,137.4,137.33,14.26082621]
["bitfinex","SOLUSD",1726318077451,0.2540887,137.4,137.32,14.26082621]
["bitfinex","SOLUSD",1726318083356,0.2540887,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726318086659,0.2540887,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726318086836,0.2540887,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726318089367,0.2540887,137.4,137.33,14.38631621]
["bitfinex","SOLUSD",1726318091867,0.2540887,137.4,137.33,14.26082621]
["bitfinex","SOLUSD",1726318093773,0.2540887,137.4,137.3,20.0]
["bitfinex","SOLUSD",1726318093948,37.9498,137.39,137.31,0.12549]
["bitfinex","SOLUSD",1726318094147,37.9498,137.39,137.33,20.0]
["bitfinex","SOLUSD",1726318097383,37.9498,137.39,137.32,14.26082621]
["bitfinex","SOLUSD",1726318097577,37.9498,137.39,137.33,20.0]
["bitfinex","SOLUSD",1726318097744,37.9498,137.39,137.33,14.26082621]
["bitfinex","SOLUSD",1726318099974,16.0398,137.39,137.34,14.26082621]
["bitfinex","SOLUSD",1726318100180,16.0398,137.39,137.35,14.26082621]
["bitfinex","SOLUSD",1726318103477,16.0398,137.39,137.34,14.26082621]
["bitfinex","SOLUSD",1726318107280,37.9198,137.39,137.34,14.26082621]
["bitfinex","SOLUSD",1726318107487,37.9198,137.39,137.33,14.26082621]
["bitfinex","SOLUSD",1726318110469,16.0398,137.39,137.33,14.26082621]
["bitfinex","SOLUSD",1726318110875,37.9198,137.39,137.33,14.26082621]
["bitfinex","SOLUSD",1726318111486,16.0398,137.39,137.33,14.26082621]
["bitfinex","SOLUSD",1726318111988,37.9198,137.39,137.33,14.26082621]
["bitfinex","SOLUSD",1726318112489,16.0398,137.39,137.33,14.26082621]
["bitfinex","SOLUSD",1726318112991,16.0398,137.39,137.34,14.26082621]
["bitfinex","SOLUSD",1726318124095,16.0398,137.39,137.32,14.26082621]
["bitfinex","SOLUSD",1726318124394,16.0398,137.39,137.33,20.0]
["bitfinex","SOLUSD",1726318137305,16.0398,137.39,137.34,14.26082621]
["bitfinex","SOLUSD",1726318140083,16.0398,137.39,137.35,1.45592839]
["bitfinex","SOLUSD",1726318140283,16.0398,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726318143089,16.0398,137.39,137.38,14.26082621]
["bitfinex","SOLUSD",1726318143281,0.2540887,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726318143506,0.2540887,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726318143713,0.2540887,137.4,137.39,34.38631621]
["bitfinex","SOLUSD",1726318146219,0.2540887,137.4,137.39,20.12549]
["bitfinex","SOLUSD",1726318146414,0.2540887,137.4,137.39,34.26082621]
["bitfinex","SOLUSD",1726318148704,0.2540887,137.4,137.36,0.12549]
["bitfinex","SOLUSD",1726318148905,0.2540887,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726318149937,0.2540887,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726318150225,0.2540887,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726318150718,0.2540887,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726318154122,0.2540887,137.4,137.34,20.12549]
["bitfinex","SOLUSD",1726318154425,0.2540887,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726318155135,0.2540887,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726318155632,0.2540887,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726318156431,0.2540887,137.4,137.34,20.12549]
["bitfinex","SOLUSD",1726318156610,0.2540887,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726318158627,6.5795887,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726318160225,6.5795887,137.4,137.34,0.12549]
["bitfinex","SOLUSD",1726318160431,6.5795887,137.4,137.34,14.38631621]
["bitfinex","SOLUSD",1726318164335,6.5795887,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726318165147,6.5795887,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726318167352,6.5795887,137.4,137.31,0.12549]
["bitfinex","SOLUSD",1726318167731,6.5795887,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726318170154,20.12549,137.49,137.37,10.0]
["bitfinex","SOLUSD",1726318170443,20.12549,137.45,137.37,10.0]
["bitfinex","SOLUSD",1726318170623,0.12549,137.43,137.37,10.0]
["bitfinex","SOLUSD",1726318173136,37.635,137.42,137.37,10.0]
["bitfinex","SOLUSD",1726318177455,37.635,137.42,137.39,10.0]
["bitfinex","SOLUSD",1726318178032,15.755,137.42,137.39,10.0]
["bitfinex","SOLUSD",1726318178561,15.755,137.45,137.41,10.0]
["bitfinex","SOLUSD",1726318179129,21.88,137.44,137.41,10.0]
["bitfinex","SOLUSD",1726318182532,21.88,137.44,137.39,10.0]
["bitfinex","SOLUSD",1726318186755,21.88,137.44,137.37,10.2540887]
["bitfinex","SOLUSD",1726318186955,0.12549,137.43,137.37,10.2540887]
["bitfinex","SOLUSD",1726318200474,21.88,137.44,137.39,10.0]
["bitfinex","SOLUSD",1726318209867,15.755,137.45,137.39,24.26082621]
["bitfinex","SOLUSD",1726318210171,37.635,137.45,137.41,10.0]
["bitfinex","SOLUSD",1726318213876,37.635,137.45,137.39,10.0]
["bitfinex","SOLUSD",1726318218699,0.12549,137.44,137.39,10.0]
["bitfinex","SOLUSD",1726318218996,21.88,137.43,137.39,10.0]
["bitfinex","SOLUSD",1726318219373,21.88,137.43,137.37,10.2540887]
["bitfinex","SOLUSD",1726318220876,22.00549,137.42,137.37,10.2540887]
["bitfinex","SOLUSD",1726318224000,0.12549,137.42,137.37,10.2540887]
["bitfinex","SOLUSD",1726318224206,0.12549,137.43,137.37,10.2540887]
["bitfinex","SOLUSD",1726318229198,21.88,137.41,137.37,10.2540887]
["bitfinex","SOLUSD",1726318243888,43.8413,137.42,137.37,10.2540887]
["bitfinex","SOLUSD",1726318254521,37.4032,137.42,137.37,10.2540887]
["bitfinex","SOLUSD",1726318269642,0.12549,137.39,137.37,0.2540887]
["bitfinex","SOLUSD",1726318276413,21.88,137.38,137.37,0.2540887]
["bitfinex","SOLUSD",1726318277813,29.28449,137.38,137.37,0.2540887]
["bitfinex","SOLUSD",1726318279350,0.12549,137.37,137.33,0.2540887]
["bitfinex","SOLUSD",1726318279533,42.00549,137.37,137.33,0.2540887]
["bitfinex","SOLUSD",1726318280218,22.00549,137.35,137.33,0.2540887]
["bitfinex","SOLUSD",1726318285556,0.12549,137.35,137.33,0.2540887]
["bitfinex","SOLUSD",1726318286035,21.88,137.36,137.33,0.2540887]
["bitfinex","SOLUSD",1726318286236,27.61681457,137.37,137.33,0.2540887]
["bitfinex","SOLUSD",1726318286553,41.88,137.37,137.33,0.2540887]
["bitfinex","SOLUSD",1726318289452,22.00549,137.38,137.33,0.2540887]
["bitfinex","SOLUSD",1726318289949,21.88,137.38,137.33,10.2540887]
["bitfinex","SOLUSD",1726318290354,21.88,137.39,137.33,10.2540887]
["bitfinex","SOLUSD",1726318295038,41.88,137.4,137.35,10.0]
["bitfinex","SOLUSD",1726318296261,21.88,137.4,137.35,10.0]
["bitfinex","SOLUSD",1726318296759,33.84809953,137.42,137.35,10.0]
["bitfinex","SOLUSD",1726318296760,42.00549,137.41,137.35,10.0]
["bitfinex","SOLUSD",1726318298163,21.88,137.41,137.35,31.2477]
["bitfinex","SOLUSD",1726318301667,21.88,137.39,137.35,31.2477]
["bitfinex","SOLUSD",1726318301870,22.00549,137.39,137.35,31.2477]
["bitfinex","SOLUSD",1726318302246,0.12549,137.39,137.35,31.2477]
["bitfinex","SOLUSD",1726318302578,0.12549,137.4,137.35,31.2477]
["bitfinex","SOLUSD",1726318319974,22.00549,137.4,137.35,31.2477]
["bitfinex","SOLUSD",1726318320474,22.00549,137.4,137.35,21.2477]
["bitfinex","SOLUSD",1726318320475,29.28369,137.4,137.35,21.2477]
["bitfinex","SOLUSD",1726318321870,21.88,137.38,137.33,10.2540887]
["bitfinex","SOLUSD",1726318322608,21.88,137.38,137.33,0.2540887]
["bitfinex","SOLUSD",1726318322784,0.12549,137.37,137.33,0.2540887]
["bitfinex","SOLUSD",1726318329090,21.88,137.36,137.33,0.2540887]
["bitfinex","SOLUSD",1726318332480,29.1605,137.36,137.33,0.2540887]
["bitfinex","SOLUSD",1726318333406,0.12549,137.35,137.33,0.2540887]
["bitfinex","SOLUSD",1726318337888,22.00549,137.35,137.33,0.2540887]
["bitfinex","SOLUSD",1726318344101,0.12549,137.35,137.33,0.2540887]
["bitfinex","SOLUSD",1726318346717,21.88,137.36,137.33,0.2540887]
["bitfinex","SOLUSD",1726318356617,7.40539,137.37,137.33,0.2540887]
["bitfinex","SOLUSD",1726318356821,8.88140423,137.38,137.33,10.2540887]
["bitfinex","SOLUSD",1726318357124,20.0,137.38,137.33,26.5816887]
["bitfinex","SOLUSD",1726318357300,31.65351245,137.4,137.33,26.5816887]
["bitfinex","SOLUSD",1726318357599,35.37127034,137.4,137.33,26.5816887]
["bitfinex","SOLUSD",1726318357800,57.25127034,137.4,137.33,26.5816887]
["bitfinex","SOLUSD",1726318357997,46.25541245,137.4,137.33,26.5816887]
["bitfinex","SOLUSD",1726318358801,0.12549,137.39,137.33,26.5816887]
["bitfinex","SOLUSD",1726318362529,0.12549,137.39,137.35,10.0]
["bitfinex","SOLUSD",1726318380933,0.12549,137.39,137.33,26.5816887]
["bitfinex","SOLUSD",1726318381244,29.28409,137.39,137.33,26.5816887]
["bitfinex","SOLUSD",1726318382331,36.86973823,137.39,137.33,26.5816887]
["bitfinex","SOLUSD",1726318383033,29.1591,137.38,137.33,26.5816887]
["bitfinex","SOLUSD",1726318383233,0.12549,137.37,137.33,16.5816887]
["bitfinex","SOLUSD",1726318386256,0.12549,137.37,137.33,26.5816887]
["bitfinex","SOLUSD",1726318390462,0.12549,137.38,137.33,26.5816887]
["bitfinex","SOLUSD",1726318390958,21.88,137.39,137.33,26.5816887]
["bitfinex","SOLUSD",1726318391163,0.12549,137.39,137.35,16.384]
["bitfinex","SOLUSD",1726318395068,0.12549,137.39,137.35,6.384]
["bitfinex","SOLUSD",1726318400174,7.40409,137.39,137.35,6.384]
["bitfinex","SOLUSD",1726318400366,0.12549,137.39,137.35,6.384]
["bitfinex","SOLUSD",1726318402962,0.12549,137.37,137.33,26.5816887]
["bitfinex","SOLUSD",1726318403864,29.28519,137.37,137.33,16.5816887]
["bitfinex","SOLUSD",1726318404044,29.1601,137.36,137.33,16.5816887]
["bitfinex","SOLUSD",1726318404239,0.12549,137.35,137.33,0.2540887]
["bitfinex","SOLUSD",1726318452317,7.40619,137.35,137.33,0.2540887]
["bitfinex","SOLUSD",1726318453102,14.99440788,137.35,137.33,0.2540887]
["bitfinex","SOLUSD",1726318459819,0.12549,137.34,137.33,0.2540887]
["bitfinex","SOLUSD",1726318498272,7.40659,137.34,137.33,0.2540887]
["bitfinex","SOLUSD",1726318501851,0.12549,137.34,137.33,0.2540887]
["bitfinex","SOLUSD",1726318503271,7.40659,137.34,137.33,0.2540887]
["bitfinex","SOLUSD",1726318516190,0.12549,137.34,137.33,0.2540887]
["bitfinex","SOLUSD",1726318517092,27.59393641,137.36,137.33,0.2540887]
["bitfinex","SOLUSD",1726318517392,4.88025328,137.37,137.33,0.2540887]
["bitfinex","SOLUSD",1726318517393,24.88025328,137.37,137.33,0.2540887]
["bitfinex","SOLUSD",1726318517595,23.61038305,137.37,137.33,0.2540887]
["bitfinex","SOLUSD",1726318518789,0.12549,137.36,137.33,0.2540887]
["bitfinex","SOLUSD",1726318522592,0.12549,137.36,137.33,10.2540887]
["bitfinex","SOLUSD",1726318530177,7.59203376,137.38,137.33,10.2540887]
["bitfinex","SOLUSD",1726318530374,7.59203376,137.38,137.35,10.0]
["bitfinex","SOLUSD",1726318530567,1.26969996,137.39,137.35,10.0]
["bitfinex","SOLUSD",1726318531695,0.12549,137.38,137.35,10.0]
["bitfinex","SOLUSD",1726318533295,0.12549,137.38,137.33,10.2540887]
["bitfinex","SOLUSD",1726318557020,0.12549,137.38,137.33,26.5583887]
["bitfinex","SOLUSD",1726318560910,0.12549,137.38,137.33,16.5583887]
["bitfinex","SOLUSD",1726318560911,8.98012044,137.38,137.33,16.5583887]
["bitfinex","SOLUSD",1726318561116,0.12549,137.36,137.33,16.5583887]
["bitfinex","SOLUSD",1726318562325,7.40579,137.36,137.33,16.5583887]
["bitfinex","SOLUSD",1726318563826,0.12549,137.34,137.33,0.2540887]
["bitfinex","SOLUSD",1726318565336,7.40659,137.34,137.33,0.2540887]
["bitfinex","SOLUSD",1726318565516,27.40659,137.34,137.33,0.2540887]
["bitfinex","SOLUSD",1726318568833,27.40659,137.34,137.29,15.3442887]
["bitfinex","SOLUSD",1726318568834,0.12549,137.32,137.29,15.3442887]
["bitfinex","SOLUSD",1726318570940,7.40779,137.32,137.29,15.3442887]
["bitfinex","SOLUSD",1726318572015,7.40779,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726318576152,11.15370093,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726318576640,0.12549,137.3,137.29,0.2540887]
["bitfinex","SOLUSD",1726318598359,28.88755466,137.33,137.29,10.2540887]
["bitfinex","SOLUSD",1726318598548,0.12549,137.32,137.29,10.2540887]
["bitfinex","SOLUSD",1726318609067,0.12549,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726318610665,0.12549,137.32,137.29,10.2540887]
["bitfinex","SOLUSD",1726318611051,0.12549,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726318626767,7.40789,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726318627490,29.29789,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726318627695,7.40789,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726318638988,15.02797067,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726318639497,41.10109281,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726318647986,40.95860014,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726318651596,62.84860014,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726318651794,40.95860014,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726318656298,15.02797067,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726318662504,7.62008067,137.32,137.29,10.2540887]
["bitfinex","SOLUSD",1726318662707,1.27022424,137.33,137.29,10.2540887]
["bitfinex","SOLUSD",1726318664207,0.12549,137.32,137.29,10.2540887]
["bitfinex","SOLUSD",1726318667716,1.27022424,137.33,137.29,10.2540887]
["bitfinex","SOLUSD",1726318667906,1.27022424,137.33,137.31,10.0]
["bitfinex","SOLUSD",1726318676507,8.55192424,137.33,137.31,10.0]
["bitfinex","SOLUSD",1726318678845,8.55192424,137.33,137.29,0.2540887]
["bitfinex","SOLUSD",1726318678846,0.12549,137.32,137.29,10.2540887]
["bitfinex","SOLUSD",1726318680133,8.55192424,137.33,137.31,10.0]
["bitfinex","SOLUSD",1726318680851,1.27022424,137.33,137.31,10.0]
["bitfinex","SOLUSD",1726318684945,1.27022424,137.33,137.29,10.2540887]
["bitfinex","SOLUSD",1726318685243,8.55202424,137.33,137.29,10.2540887]
["bitfinex","SOLUSD",1726318685843,0.12549,137.32,137.29,10.2540887]
["bitfinex","SOLUSD",1726318686441,7.40779,137.32,137.29,10.2540887]
["bitfinex","SOLUSD",1726318697225,8.55192424,137.33,137.31,10.0]
["bitfinex","SOLUSD",1726318701751,0.12549,137.32,137.29,10.2540887]
["bitfinex","SOLUSD",1726318702462,7.40799,137.32,137.29,10.2540887]
["bitfinex","SOLUSD",1726318702759,0.12549,137.3,137.29,0.2540887]
["bitfinex","SOLUSD",1726318703047,0.12549,137.3,137.29,10.2540887]
["bitfinex","SOLUSD",1726318703441,0.12549,137.31,137.29,10.2540887]
["bitfinex","SOLUSD",1726318717267,7.40829,137.31,137.29,10.2540887]
["bitfinex","SOLUSD",1726318717459,7.40829,137.31,137.29,0.2540887]
["bitfinex","SOLUSD",1726318719076,7.2833,137.3,137.29,0.2540887]
["bitfinex","SOLUSD",1726318719246,7.40879,137.3,137.29,0.2540887]
["bitfinex","SOLUSD",1726318722947,0.12549,137.3,137.29,0.2540887]
["bitfinex","SOLUSD",1726318736363,7.40879,137.3,137.29,0.2540887]
["bitfinex","SOLUSD",1726318738183,15.3863,137.36,137.29,0.2540887]
["bitfinex","SOLUSD",1726318738184,3.71772174,137.4,137.37,10.0]
["bitfinex","SOLUSD",1726318738385,31.93689486,137.4,137.37,10.0]
["bitfinex","SOLUSD",1726318740690,0.12549,137.39,137.37,10.0]
["bitfinex","SOLUSD",1726318745778,31.93689486,137.4,137.37,10.0]
["bitfinex","SOLUSD",1726318746193,0.2540887,137.44,137.43,10.0]
["bitfinex","SOLUSD",1726318746379,0.2540887,137.44,137.43,23.9478]
["bitfinex","SOLUSD",1726318750587,0.2540887,137.44,137.43,16.4673]
["bitfinex","SOLUSD",1726318753023,0.2540887,137.44,137.43,10.0]
["bitfinex","SOLUSD",1726318754497,0.2540887,137.44,137.41,10.0]
["bitfinex","SOLUSD",1726318756899,0.2540887,137.44,137.43,10.0]
["bitfinex","SOLUSD",1726318759925,0.3795787,137.44,137.41,10.0]
["bitfinex","SOLUSD",1726318762295,0.12549,137.43,137.39,10.0]
["bitfinex","SOLUSD",1726318768697,16.00049,137.43,137.39,10.0]
["bitfinex","SOLUSD",1726318770106,7.2771,137.42,137.39,10.0]
["bitfinex","SOLUSD",1726318770409,0.12549,137.41,137.39,10.0]
["bitfinex","SOLUSD",1726318770921,0.12549,137.41,137.37,10.0]
["bitfinex","SOLUSD",1726318776128,0.12549,137.4,137.37,10.0]
["bitfinex","SOLUSD",1726318777230,0.12549,137.39,137.37,10.0]
["bitfinex","SOLUSD",1726318782139,0.12549,137.4,137.37,10.0]
["bitfinex","SOLUSD",1726318790033,0.12549,137.38,137.29,15.7854887]
["bitfinex","SOLUSD",1726318794745,16.73369,137.38,137.29,15.7854887]
["bitfinex","SOLUSD",1726318796538,24.01279,137.38,137.29,15.7854887]
["bitfinex","SOLUSD",1726318796737,0.12549,137.36,137.29,6.8974887]
["bitfinex","SOLUSD",1726318798636,0.12549,137.36,137.29,0.2540887]
["bitfinex","SOLUSD",1726318802035,16.6082,137.38,137.3,14.26082621]
["bitfinex","SOLUSD",1726318802240,16.6082,137.38,137.31,14.26082621]
["bitfinex","SOLUSD",1726318802548,16.6082,137.38,137.31,20.82152621]
["bitfinex","SOLUSD",1726318803735,16.6082,137.38,137.31,6.5607]
["bitfinex","SOLUSD",1726318803930,0.12549,137.37,137.29,0.2540887]
["bitfinex","SOLUSD",1726318804433,7.40519,137.37,137.29,0.2540887]
["bitfinex","SOLUSD",1726318804849,7.2802,137.36,137.29,0.2540887]
["bitfinex","SOLUSD",1726318805037,0.12549,137.35,137.29,0.2540887]
["bitfinex","SOLUSD",1726318805453,7.2816,137.34,137.29,0.2540887]
["bitfinex","SOLUSD",1726318805619,6.68599,137.35,137.29,0.2540887]
["bitfinex","SOLUSD",1726318806020,13.96669,137.35,137.29,0.2540887]
["bitfinex","SOLUSD",1726318807153,0.12549,137.35,137.29,0.2540887]
["bitfinex","SOLUSD",1726318807356,20.0,137.37,137.29,0.2540887]
["bitfinex","SOLUSD",1726318808751,0.12549,137.36,137.29,0.2540887]
["bitfinex","SOLUSD",1726318810439,7.40559,137.36,137.29,0.2540887]
["bitfinex","SOLUSD",1726318812958,7.2807,137.35,137.29,0.2540887]
["bitfinex","SOLUSD",1726318813123,0.12549,137.34,137.29,0.2540887]
["bitfinex","SOLUSD",1726318815527,7.2812,137.34,137.29,0.2540887]
["bitfinex","SOLUSD",1726318815742,0.12549,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726318817548,7.40779,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726318820349,0.12549,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726318823536,1.27003186,137.34,137.3,29.53812621]
["bitfinex","SOLUSD",1726318823848,16.4262,137.42,137.32,14.26082621]
["bitfinex","SOLUSD",1726318824052,7.2775,137.41,137.3,15.2773]
["bitfinex","SOLUSD",1726318824255,7.2775,137.41,137.31,14.26082621]
["bitfinex","SOLUSD",1726318824846,7.278,137.4,137.31,14.26082621]
["bitfinex","SOLUSD",1726318825050,7.278,137.4,137.3,29.53812621]
["bitfinex","SOLUSD",1726318825946,0.12549,137.39,137.3,29.53812621]
["bitfinex","SOLUSD",1726318826355,7.40419,137.39,137.3,29.53812621]
["bitfinex","SOLUSD",1726318826537,7.40419,137.39,137.3,15.2773]
["bitfinex","SOLUSD",1726318826852,0.12549,137.39,137.3,29.53812621]
["bitfinex","SOLUSD",1726318827057,0.12549,137.39,137.31,14.26082621]
["bitfinex","SOLUSD",1726318829155,0.12549,137.39,137.32,0.62927024]
["bitfinex","SOLUSD",1726318831159,0.12549,137.39,137.32,0.71281984]
["bitfinex","SOLUSD",1726318832561,0.12549,137.39,137.33,0.75244076]
["bitfinex","SOLUSD",1726318833455,0.12549,137.39,137.32,0.75244076]
["bitfinex","SOLUSD",1726318834042,0.12549,137.39,137.3,29.53812621]
["bitfinex","SOLUSD",1726318834656,0.12549,137.39,137.31,0.75490467]
["bitfinex","SOLUSD",1726318836477,0.12549,137.39,137.3,29.53812621]
["bitfinex","SOLUSD",1726318837473,0.12549,137.39,137.3,15.2773]
["bitfinex","SOLUSD",1726318837774,0.12549,137.39,137.3,29.53812621]
["bitfinex","SOLUSD",1726318838379,0.12549,137.39,137.31,0.75462977]
["bitfinex","SOLUSD",1726318841076,7.40399,137.39,137.31,0.75462977]
["bitfinex","SOLUSD",1726318841280,0.12549,137.38,137.3,20.65012621]
["bitfinex","SOLUSD",1726318842878,0.12549,137.38,137.31,0.75446624]
["bitfinex","SOLUSD",1726318843580,0.12549,137.38,137.29,0.2540887]
["bitfinex","SOLUSD",1726318843581,0.12549,137.36,137.29,0.2540887]
["bitfinex","SOLUSD",1726318845368,7.40579,137.36,137.29,0.2540887]
["bitfinex","SOLUSD",1726318845860,0.12549,137.36,137.29,0.2540887]
["bitfinex","SOLUSD",1726318848291,0.12549,137.34,137.29,0.2540887]
["bitfinex","SOLUSD",1726318849965,7.40669,137.34,137.29,0.2540887]
["bitfinex","SOLUSD",1726318852489,0.12549,137.34,137.29,0.2540887]
["bitfinex","SOLUSD",1726318854572,21.9856,137.35,137.29,0.2540887]
["bitfinex","SOLUSD",1726318873307,0.12549,137.34,137.29,0.2540887]
["bitfinex","SOLUSD",1726318873515,7.40679,137.34,137.29,0.2540887]
["bitfinex","SOLUSD",1726318877498,0.12549,137.34,137.29,0.2540887]
["bitfinex","SOLUSD",1726318878803,21.9856,137.35,137.29,0.2540887]
["bitfinex","SOLUSD",1726318897114,0.12549,137.34,137.29,0.2540887]
["bitfinex","SOLUSD",1726318900417,15.1432,137.33,137.29,0.2540887]
["bitfinex","SOLUSD",1726318903030,0.12549,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726318920544,0.12549,137.3,137.29,0.2540887]
["bitfinex","SOLUSD",1726318931860,21.5584,137.31,137.29,0.2540887]
["bitfinex","SOLUSD",1726318943986,15.5484,137.31,137.29,0.2540887]
["bitfinex","SOLUSD",1726318960920,7.61922875,137.34,137.29,0.2540887]
["bitfinex","SOLUSD",1726318961112,22.7683,137.35,137.29,0.2540887]
["bitfinex","SOLUSD",1726318961325,16.3982,137.35,137.29,0.2540887]
["bitfinex","SOLUSD",1726318962405,16.3982,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1726318962596,16.3982,137.35,137.32,25.4873]
["bitfinex","SOLUSD",1726318962913,0.12549,137.34,137.32,25.4873]
["bitfinex","SOLUSD",1726318964592,0.12549,137.34,137.32,18.2051]
["bitfinex","SOLUSD",1726318964792,16.3982,137.35,137.29,0.2540887]
["bitfinex","SOLUSD",1726318964793,62.90085539,137.38,137.29,14.51491491]
["bitfinex","SOLUSD",1726318965019,48.78344692,137.38,137.3,15.22468151]
["bitfinex","SOLUSD",1726318965311,48.78344692,137.38,137.31,14.26082621]
["bitfinex","SOLUSD",1726318965495,16.3982,137.38,137.31,14.26082621]
["bitfinex","SOLUSD",1726318965692,16.3982,137.38,137.32,14.26082621]
["bitfinex","SOLUSD",1726318966897,16.3982,137.38,137.31,14.26082621]
["bitfinex","SOLUSD",1726318968326,16.3982,137.38,137.36,7.28]
["bitfinex","SOLUSD",1726318971325,16.3982,137.38,137.3,14.9855]
["bitfinex","SOLUSD",1726318972915,0.12549,137.37,137.3,6.0975]
["bitfinex","SOLUSD",1726318973233,0.12549,137.37,137.29,0.2540887]
["bitfinex","SOLUSD",1726318977734,7.40529,137.37,137.29,0.2540887]
["bitfinex","SOLUSD",1726318978836,0.12549,137.37,137.29,0.2540887]
["bitfinex","SOLUSD",1726318990233,0.12549,137.37,137.29,14.51491491]
["bitfinex","SOLUSD",1726318991143,0.12549,137.37,137.3,14.26082621]
["bitfinex","SOLUSD",1726318991335,23.0005,137.38,137.31,14.26082621]
["bitfinex","SOLUSD",1726318992332,23.0005,137.38,137.32,14.26082621]
["bitfinex","SOLUSD",1726318994766,0.12549,137.35,137.29,0.2540887]
["bitfinex","SOLUSD",1726318996061,15.9651,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726319008772,0.12549,137.31,137.29,0.2540887]
["bitfinex","SOLUSD",1726319009073,15.9651,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726319015275,15.9651,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1726319022683,15.9651,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1726319027608,15.9651,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1726319028183,6.5421,137.34,137.32,7.2819]
["bitfinex","SOLUSD",1726319035026,6.5421,137.34,137.29,0.2540887]
["bitfinex","SOLUSD",1726319035215,15.1882,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1726319035428,15.1882,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1726319036020,15.1882,137.35,137.29,0.2540887]
["bitfinex","SOLUSD",1726319036224,15.1882,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1726319040360,15.1882,137.35,137.29,0.2540887]
["bitfinex","SOLUSD",1726319042242,15.1882,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1726319042243,0.12549,137.34,137.3,7.2828]
["bitfinex","SOLUSD",1726319042450,6.15309,137.34,137.3,7.2828]
["bitfinex","SOLUSD",1726319045225,15.1882,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1726319046419,15.1882,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1726319046625,0.12549,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1726319047951,22.4689,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1726319050048,7.40669,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1726319051245,7.40669,137.34,137.3,25.4908]
["bitfinex","SOLUSD",1726319052360,0.12549,137.34,137.3,25.4908]
["bitfinex","SOLUSD",1726319052858,22.4689,137.35,137.3,18.2076]
["bitfinex","SOLUSD",1726319060573,15.1882,137.35,137.3,18.2076]
["bitfinex","SOLUSD",1726319063469,15.1882,137.35,137.29,0.2540887]
["bitfinex","SOLUSD",1726319080291,22.4689,137.35,137.29,0.2540887]
["bitfinex","SOLUSD",1726319095637,0.12549,137.34,137.29,0.2540887]
["bitfinex","SOLUSD",1726319095814,15.336,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726319123244,0.12549,137.31,137.29,0.2540887]
["bitfinex","SOLUSD",1726319141285,22.6183,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726319141494,15.336,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726319146784,0.12549,137.33,137.29,0.2540887]
["bitfinex","SOLUSD",1726319166109,7.2818,137.33,137.29,0.2540887]
["bitfinex","SOLUSD",1726319166307,7.2823,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726319168402,7.2828,137.31,137.29,0.2540887]
["bitfinex","SOLUSD",1726319169095,7.40789,137.32,137.29,0.2540887]
["bitfinex","SOLUSD",1726319169295,0.12549,137.31,137.29,0.2540887]
["bitfinex","SOLUSD",1726319172310,7.40829,137.31,137.29,0.2540887]
["bitfinex","SOLUSD",1726319199554,7.2833,137.3,137.29,0.2540887]
["bitfinex","SOLUSD",1726319199744,7.40879,137.3,137.29,0.2540887]
["bitfinex","SOLUSD",1726319208561,0.12549,137.3,137.29,0.2540887]
["bitfinex","SOLUSD",1726319208762,7.2829,137.31,137.29,0.2540887]
["bitfinex","SOLUSD",1726319227794,7.2833,137.3,137.29,0.2540887]
["bitfinex","SOLUSD",1726319228171,7.40879,137.3,137.29,0.2540887]
["bitfinex","SOLUSD",1726319244182,0.12549,137.27,137.25,0.2540887]
["bitfinex","SOLUSD",1726319246006,7.2839,137.29,137.25,0.2540887]
["bitfinex","SOLUSD",1726319246194,7.5575783,137.31,137.25,0.2540887]
["bitfinex","SOLUSD",1726319246394,15.1241,137.32,137.25,0.2540887]
["bitfinex","SOLUSD",1726319246799,22.4065,137.32,137.25,0.2540887]
["bitfinex","SOLUSD",1726319247184,39.98653241,137.33,137.25,0.2540887]
["bitfinex","SOLUSD",1726319247498,7.2817,137.33,137.25,0.2540887]
["bitfinex","SOLUSD",1726319248603,0.12549,137.32,137.25,0.2540887]
["bitfinex","SOLUSD",1726319249501,7.2822,137.32,137.25,0.2540887]
["bitfinex","SOLUSD",1726319249815,0.12549,137.31,137.25,0.2540887]
["bitfinex","SOLUSD",1726319253199,1.26995898,137.34,137.25,0.2540887]
["bitfinex","SOLUSD",1726319253412,7.2817,137.33,137.25,15.83609177]
["bitfinex","SOLUSD",1726319253822,0.12549,137.32,137.25,15.83609177]
["bitfinex","SOLUSD",1726319258121,0.12549,137.32,137.25,1.57526556]
["bitfinex","SOLUSD",1726319269619,0.12549,137.33,137.25,1.57526556]
["bitfinex","SOLUSD",1726319269832,0.12549,137.33,137.25,15.83609177]
["bitfinex","SOLUSD",1726319276630,0.12549,137.33,137.26,20.68182621]
["bitfinex","SOLUSD",1726319276932,0.12549,137.34,137.27,8.888]
["bitfinex","SOLUSD",1726319278729,7.56964902,137.35,137.27,24.47542129]
["bitfinex","SOLUSD",1726319279029,39.67399637,137.37,137.28,22.00832465]
["bitfinex","SOLUSD",1726319279229,7.2796,137.37,137.28,22.00832465]
["bitfinex","SOLUSD",1726319280339,0.12549,137.36,137.28,22.00832465]
["bitfinex","SOLUSD",1726319280634,8.828233,137.38,137.3,23.14882621]
["bitfinex","SOLUSD",1726319280822,7.55957228,137.38,137.31,20.81122621]
["bitfinex","SOLUSD",1726319281025,7.55957228,137.38,137.31,6.5504]
["bitfinex","SOLUSD",1726319281727,14.83877228,137.38,137.31,6.5504]
["bitfinex","SOLUSD",1726319281928,0.12549,137.37,137.31,6.5504]
["bitfinex","SOLUSD",1726319291343,7.40519,137.37,137.31,6.5504]
["bitfinex","SOLUSD",1726319300035,0.12549,137.37,137.31,6.5504]
["bitfinex","SOLUSD",1726319302368,7.2802,137.36,137.31,6.5504]
["bitfinex","SOLUSD",1726319304851,0.12549,137.34,137.3,8.888]
["bitfinex","SOLUSD",1726319322168,7.2813,137.34,137.3,8.888]
["bitfinex","SOLUSD",1726319322387,0.12549,137.33,137.28,6.6216]
["bitfinex","SOLUSD",1726319335097,1.26883665,137.34,137.28,6.6216]
["bitfinex","SOLUSD",1726319335393,22.74681811,137.37,137.29,8.888]
["bitfinex","SOLUSD",1726319335394,14.83341811,137.37,137.29,8.888]
["bitfinex","SOLUSD",1726319337297,0.12549,137.36,137.29,8.888]
["bitfinex","SOLUSD",1726319339300,7.40569,137.36,137.29,8.888]
["bitfinex","SOLUSD",1726319347990,7.2808,137.35,137.29,8.888]
["bitfinex","SOLUSD",1726319348177,0.12549,137.34,137.29,8.888]
["bitfinex","SOLUSD",1726319355211,7.40669,137.34,137.29,8.888]
["bitfinex","SOLUSD",1726319355505,0.12549,137.34,137.29,8.888]
["bitfinex","SOLUSD",1726319367439,7.2814,137.34,137.29,8.888]
["bitfinex","SOLUSD",1726319367730,0.12549,137.33,137.29,8.888]
["bitfinex","SOLUSD",1726319370628,7.40759,137.33,137.29,8.888]
["bitfinex","SOLUSD",1726319370933,7.2826,137.32,137.28,6.6216]
["bitfinex","SOLUSD",1726319371122,0.12549,137.31,137.28,6.6216]
["bitfinex","SOLUSD",1726319373640,0.12549,137.31,137.25,9.1420887]
["bitfinex","SOLUSD",1726319373935,7.40829,137.31,137.25,9.1420887]
["bitfinex","SOLUSD",1726319380522,1.26826024,137.33,137.25,9.1420887]
["bitfinex","SOLUSD",1726319380523,0.12549,137.29,137.25,9.1420887]
["bitfinex","SOLUSD",1726319381433,0.12549,137.29,137.25,0.2540887]
["bitfinex","SOLUSD",1726319396163,0.12549,137.3,137.25,0.2540887]
["bitfinex","SOLUSD",1726319400577,22.95436488,137.32,137.25,9.1420887]
["bitfinex","SOLUSD",1726319400578,7.56736488,137.32,137.25,9.1420887]
["bitfinex","SOLUSD",1726319400876,8.55026024,137.33,137.25,9.1420887]
["bitfinex","SOLUSD",1726319401251,7.2823,137.32,137.25,9.1420887]
["bitfinex","SOLUSD",1726319401760,7.40829,137.31,137.25,9.1420887]
["bitfinex","SOLUSD",1726319402682,0.12549,137.27,137.25,0.2540887]
["bitfinex","SOLUSD",1726319408385,0.12549,137.28,137.25,0.2540887]
["bitfinex","SOLUSD",1726319408873,0.12549,137.29,137.25,0.2540887]
["bitfinex","SOLUSD",1726319413689,7.40929,137.29,137.25,0.2540887]
["bitfinex","SOLUSD",1726319431510,0.12549,137.29,137.25,0.2540887]
["bitfinex","SOLUSD",1726319432203,1.26868276,137.3,137.25,0.2540887]
["bitfinex","SOLUSD",1726319432384,6.3282,137.35,137.25,0.2540887]
["bitfinex","SOLUSD",1726319432583,1.26829827,137.34,137.25,0.2540887]
["bitfinex","SOLUSD",1726319433084,1.26829827,137.34,137.25,1.64055229]
["bitfinex","SOLUSD",1726319433278,7.2818,137.33,137.25,1.64055229]
["bitfinex","SOLUSD",1726319434283,0.12549,137.32,137.25,1.64055229]
["bitfinex","SOLUSD",1726319436017,0.12549,137.33,137.26,8.888]
["bitfinex","SOLUSD",1726319436183,1.26829827,137.34,137.27,6.4875]
["bitfinex","SOLUSD",1726319436391,7.2807,137.35,137.27,6.4875]
["bitfinex","SOLUSD",1726319437520,0.12549,137.34,137.27,6.4875]
["bitfinex","SOLUSD",1726319439387,0.12549,137.35,137.27,20.74832621]
["bitfinex","SOLUSD",1726319439591,1.2699438,137.37,137.28,14.26082621]
["bitfinex","SOLUSD",1726319439592,8.5495438,137.37,137.28,14.26082621]
["bitfinex","SOLUSD",1726319439783,7.2796,137.37,137.29,8.888]
["bitfinex","SOLUSD",1726319441110,29.46535476,137.38,137.3,20.74832621]
["bitfinex","SOLUSD",1726319441111,7.56535476,137.38,137.3,20.74832621]
["bitfinex","SOLUSD",1726319441317,21.9,137.39,137.3,22.20468912]
["bitfinex","SOLUSD",1726319441526,29.1787,137.39,137.3,20.74832621]
["bitfinex","SOLUSD",1726319442828,0.12549,137.38,137.3,20.74832621]
["bitfinex","SOLUSD",1726319443005,0.12549,137.38,137.3,6.4875]
["bitfinex","SOLUSD",1726319443723,0.12549,137.38,137.3,7.94379645]
["bitfinex","SOLUSD",1726319444026,0.12549,137.38,137.3,20.74832621]
["bitfinex","SOLUSD",1726319444224,0.12549,137.38,137.31,14.26082621]
["bitfinex","SOLUSD",1726319449911,0.12549,137.39,137.31,14.26082621]
["bitfinex","SOLUSD",1726319450112,0.12549,137.39,137.3,6.4875]
["bitfinex","SOLUSD",1726319450113,29.4321887,137.4,137.32,23.14882621]
["bitfinex","SOLUSD",1726319451634,0.12549,137.39,137.32,23.14882621]
["bitfinex","SOLUSD",1726319453714,0.12549,137.39,137.32,8.888]
["bitfinex","SOLUSD",1726319454534,7.40409,137.39,137.32,8.888]
["bitfinex","SOLUSD",1726319461539,0.12549,137.39,137.32,8.888]
["bitfinex","SOLUSD",1726319467441,7.40409,137.39,137.32,8.888]
["bitfinex","SOLUSD",1726319468331,22.02549,137.39,137.32,8.888]
["bitfinex","SOLUSD",1726319469130,29.30409,137.39,137.33,0.73235829]
["bitfinex","SOLUSD",1726319471317,0.12549,137.39,137.33,0.73235829]
["bitfinex","SOLUSD",1726319471921,0.12549,137.39,137.34,6.5283]
["bitfinex","SOLUSD",1726319472934,0.2720402,137.4,137.34,6.5283]
["bitfinex","SOLUSD",1726319473245,0.2720402,137.4,137.35,23.8861477]
["bitfinex","SOLUSD",1726319473425,0.2720402,137.4,137.36,0.73726781]
["bitfinex","SOLUSD",1726319474934,0.2720402,137.4,137.36,14.99809402]
["bitfinex","SOLUSD",1726319475130,0.2720402,137.4,137.37,6.5283]
["bitfinex","SOLUSD",1726319475437,0.2720402,137.4,137.37,20.78912621]
["bitfinex","SOLUSD",1726319478034,0.2720402,137.4,137.38,10.20936241]
["bitfinex","SOLUSD",1726319478343,0.2720402,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726319478647,0.2720402,137.4,137.38,23.14882621]
["bitfinex","SOLUSD",1726319480151,0.2720402,137.4,137.38,8.888]
["bitfinex","SOLUSD",1726319492266,0.2720402,137.4,137.34,29.19762621]
["bitfinex","SOLUSD",1726319492453,0.2720402,137.4,137.34,14.9368]
["bitfinex","SOLUSD",1726319503761,0.2720402,137.4,137.34,29.19762621]
["bitfinex","SOLUSD",1726319517384,0.2720402,137.4,137.32,0.12549]
["bitfinex","SOLUSD",1726319517597,0.2720402,137.4,137.33,14.26082621]
["bitfinex","SOLUSD",1726319528098,0.2720402,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726319528911,0.2720402,137.4,137.35,3.90186404]
["bitfinex","SOLUSD",1726319529081,0.2720402,137.4,137.36,3.90186404]
["bitfinex","SOLUSD",1726319529280,0.2720402,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726319529582,0.2720402,137.4,137.35,3.90201035]
["bitfinex","SOLUSD",1726319529786,0.2720402,137.4,137.36,3.90201035]
["bitfinex","SOLUSD",1726319529988,0.2720402,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726319530169,0.2720402,137.4,137.35,3.90230223]
["bitfinex","SOLUSD",1726319530375,0.2720402,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726319530686,0.2720402,137.4,137.35,3.90230445]
["bitfinex","SOLUSD",1726319530890,0.2720402,137.4,137.36,3.90202052]
["bitfinex","SOLUSD",1726319531188,0.2720402,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726319531387,0.2720402,137.4,137.35,3.90231753]
["bitfinex","SOLUSD",1726319531590,0.2720402,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726319531791,0.2720402,137.4,137.35,3.90231753]
["bitfinex","SOLUSD",1726319531997,0.2720402,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726319532300,0.2720402,137.4,137.35,3.90230501]
["bitfinex","SOLUSD",1726319532608,0.2720402,137.4,137.36,3.90230501]
["bitfinex","SOLUSD",1726319532783,0.2720402,137.4,137.33,14.26082621]
["bitfinex","SOLUSD",1726319532982,0.2720402,137.4,137.34,3.9020684]
["bitfinex","SOLUSD",1726319533196,0.2720402,137.4,137.35,3.9020684]
["bitfinex","SOLUSD",1726319533389,0.2720402,137.4,137.36,3.9020684]
["bitfinex","SOLUSD",1726319533594,0.2720402,137.4,137.33,14.26082621]
["bitfinex","SOLUSD",1726319533895,0.2720402,137.4,137.34,3.90195109]
["bitfinex","SOLUSD",1726319534201,0.2720402,137.4,137.33,14.26082621]
["bitfinex","SOLUSD",1726319538905,6.5489402,137.4,137.33,14.26082621]
["bitfinex","SOLUSD",1726319542025,15.009,137.39,137.33,14.26082621]
["bitfinex","SOLUSD",1726319549794,15.009,137.39,137.35,14.26082621]
["bitfinex","SOLUSD",1726319549996,15.009,137.39,137.36,1.45506812]
["bitfinex","SOLUSD",1726319550215,15.009,137.39,137.36,14.26082621]
["bitfinex","SOLUSD",1726319550400,15.009,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726319550609,15.009,137.39,137.38,1.45490431]
["bitfinex","SOLUSD",1726319550807,0.2720402,137.4,137.38,15.71573052]
["bitfinex","SOLUSD",1726319551199,0.2720402,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726319558436,0.2720402,137.4,137.36,0.12549]
["bitfinex","SOLUSD",1726319558645,0.2720402,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726319558822,0.2720402,137.4,137.36,0.12549]
["bitfinex","SOLUSD",1726319559214,0.2720402,137.4,137.35,20.12549]
["bitfinex","SOLUSD",1726319562235,0.2720402,137.4,137.35,14.38631621]
["bitfinex","SOLUSD",1726319562430,0.2720402,137.4,137.36,20.0]
["bitfinex","SOLUSD",1726319567355,0.2720402,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726319569933,0.2720402,137.4,137.35,14.38631621]
["bitfinex","SOLUSD",1726319571740,0.2720402,137.4,137.36,20.0]
["bitfinex","SOLUSD",1726319572616,0.2720402,137.4,137.37,0.12549]
["bitfinex","SOLUSD",1726319573447,0.2720402,137.4,137.37,14.38631621]
["bitfinex","SOLUSD",1726319576937,0.2720402,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726319580957,0.2720402,137.4,137.39,14.26082621]
["bitfinex","SOLUSD",1726319583031,0.2720402,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726319586143,0.2720402,137.4,137.37,14.38631621]
["bitfinex","SOLUSD",1726319587562,0.2720402,137.4,137.37,20.12549]
["bitfinex","SOLUSD",1726319594169,0.2720402,137.4,137.38,3.90205308]
["bitfinex","SOLUSD",1726319594458,0.2720402,137.4,137.37,20.12549]
["bitfinex","SOLUSD",1726319594652,0.2720402,137.4,137.38,3.9020687]
["bitfinex","SOLUSD",1726319594956,0.2720402,137.4,137.37,20.12549]
["bitfinex","SOLUSD",1726319595189,0.2720402,137.4,137.38,3.90211995]
["bitfinex","SOLUSD",1726319595472,0.2720402,137.4,137.37,20.12549]
["bitfinex","SOLUSD",1726319595662,0.2720402,137.4,137.38,3.90207945]
["bitfinex","SOLUSD",1726319595866,0.2720402,137.4,137.39,3.90207945]
["bitfinex","SOLUSD",1726319598558,0.2720402,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726319599071,0.2720402,137.4,137.39,3.90196689]
["bitfinex","SOLUSD",1726319602281,0.2720402,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726319602576,0.2720402,137.4,137.39,3.90175153]
["bitfinex","SOLUSD",1726319605558,0.2720402,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726319605749,0.2720402,137.4,137.39,3.9017516]
["bitfinex","SOLUSD",1726319608967,0.2720402,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726319609290,0.2720402,137.4,137.39,3.9017516]
["bitfinex","SOLUSD",1726319615572,0.2720402,137.4,137.37,14.38631621]
["bitfinex","SOLUSD",1726319615773,0.2720402,137.4,137.39,3.90175158]
["bitfinex","SOLUSD",1726319616198,0.2720402,137.4,137.38,3.90175158]
["bitfinex","SOLUSD",1726319616392,0.2720402,137.4,137.39,3.90175158]
["bitfinex","SOLUSD",1726319618678,0.2720402,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726319619093,0.2720402,137.4,137.39,3.90175213]
["bitfinex","SOLUSD",1726319625407,0.2720402,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726319625982,0.2720402,137.4,137.39,3.90175158]
["bitfinex","SOLUSD",1726319626401,0.2720402,137.4,137.39,7.80350371]
["bitfinex","SOLUSD",1726319628883,0.2720402,137.4,137.39,3.90175158]
["bitfinex","SOLUSD",1726319629107,0.2720402,137.4,137.39,7.80347624]
["bitfinex","SOLUSD",1726319629922,0.2720402,137.4,137.39,3.90175158]
["bitfinex","SOLUSD",1726319632132,22.2512402,137.4,137.39,3.90175158]
["bitfinex","SOLUSD",1726319632746,22.2512402,137.4,137.34,3.90229082]
["bitfinex","SOLUSD",1726319632923,22.2512402,137.4,137.32,14.26082621]
["bitfinex","SOLUSD",1726319633627,22.2512402,137.4,137.3,7.59491971]
["bitfinex","SOLUSD",1726319633922,22.2512402,137.4,137.33,20.0]
["bitfinex","SOLUSD",1726319639236,22.2512402,137.4,137.31,20.12549]
["bitfinex","SOLUSD",1726319639412,22.2512402,137.4,137.31,34.38631621]
["bitfinex","SOLUSD",1726319640220,22.2512402,137.4,137.31,20.12549]
["bitfinex","SOLUSD",1726319640522,15.624,137.37,137.29,14.26082621]
["bitfinex","SOLUSD",1726319641645,15.624,137.37,137.3,20.12549]
["bitfinex","SOLUSD",1726319646641,37.504,137.37,137.3,20.12549]
["bitfinex","SOLUSD",1726319646953,15.624,137.37,137.3,20.12549]
["bitfinex","SOLUSD",1726319647540,15.624,137.37,137.3,34.38631621]
["bitfinex","SOLUSD",1726319651440,15.624,137.37,137.31,0.74395847]
["bitfinex","SOLUSD",1726319651632,15.624,137.37,137.32,14.26082621]
["bitfinex","SOLUSD",1726319651836,15.624,137.37,137.33,0.74387065]
["bitfinex","SOLUSD",1726319654036,15.624,137.37,137.32,14.26082621]
["bitfinex","SOLUSD",1726319656241,15.624,137.37,137.33,0.78315117]
["bitfinex","SOLUSD",1726319658151,15.624,137.37,137.32,14.26082621]
["bitfinex","SOLUSD",1726319659149,15.624,137.37,137.31,14.26082621]
["bitfinex","SOLUSD",1726319659330,15.624,137.37,137.32,0.12549]
["bitfinex","SOLUSD",1726319667651,15.624,137.37,137.31,20.0]
["bitfinex","SOLUSD",1726319667948,15.624,137.37,137.3,0.12549]
["bitfinex","SOLUSD",1726319669645,15.624,137.37,137.3,14.38631621]
["bitfinex","SOLUSD",1726319670042,15.624,137.37,137.31,20.0]
["bitfinex","SOLUSD",1726319671648,15.624,137.37,137.3,0.12549]
["bitfinex","SOLUSD",1726319671849,15.624,137.37,137.3,20.12549]
["bitfinex","SOLUSD",1726319673151,15.624,137.37,137.26,7.59228373]
["bitfinex","SOLUSD",1726319673350,22.0154,137.36,137.27,0.12549]
["bitfinex","SOLUSD",1726319673561,15.5284,137.35,137.27,14.38631621]
["bitfinex","SOLUSD",1726319674029,15.5284,137.35,137.27,0.12549]
["bitfinex","SOLUSD",1726319675041,15.5284,137.35,137.27,20.12549]
["bitfinex","SOLUSD",1726319675739,15.5284,137.33,137.25,0.235449]
["bitfinex","SOLUSD",1726319675940,15.5284,137.33,137.25,14.49627521]
["bitfinex","SOLUSD",1726319676655,15.5284,137.33,137.26,14.26082621]
["bitfinex","SOLUSD",1726319676976,15.5284,137.33,137.27,0.12549]
["bitfinex","SOLUSD",1726319679764,15.5284,137.33,137.26,0.12549]
["bitfinex","SOLUSD",1726319679963,15.5284,137.33,137.26,14.38631621]
["bitfinex","SOLUSD",1726319682685,15.5284,137.33,137.26,0.12549]
["bitfinex","SOLUSD",1726319682971,15.5284,137.33,137.26,20.12549]
["bitfinex","SOLUSD",1726319683859,15.5284,137.31,137.26,20.12549]
["bitfinex","SOLUSD",1726319686367,15.5284,137.31,137.25,0.235449]
["bitfinex","SOLUSD",1726319686539,15.5284,137.31,137.26,20.0]
["bitfinex","SOLUSD",1726319689463,15.5284,137.31,137.26,14.26082621]
["bitfinex","SOLUSD",1726319700790,15.5284,137.31,137.25,14.49627521]
["bitfinex","SOLUSD",1726319700957,15.5284,137.31,137.26,20.0]
["bitfinex","SOLUSD",1726319701465,15.5284,137.31,137.26,34.26082621]
["bitfinex","SOLUSD",1726319706565,6.487,137.32,137.25,0.235449]
["bitfinex","SOLUSD",1726319706566,16.0398,137.29,137.25,0.235449]
["bitfinex","SOLUSD",1726319709901,16.0398,137.27,137.25,0.235449]
["bitfinex","SOLUSD",1726319729324,16.0398,137.27,137.21,0.2537446]
["bitfinex","SOLUSD",1726319729325,21.88,137.27,137.21,0.2537446]
["bitfinex","SOLUSD",1726319729486,45.1944,137.26,137.21,0.2537446]
["bitfinex","SOLUSD",1726319731903,0.12549,137.25,137.21,0.2537446]
["bitfinex","SOLUSD",1726319734897,16.3813,137.24,137.21,0.2537446]
["bitfinex","SOLUSD",1726319767340,38.2613,137.24,137.21,0.2537446]
["bitfinex","SOLUSD",1726319776231,0.12549,137.23,137.21,0.2537446]
["bitfinex","SOLUSD",1726319778031,22.00549,137.22,137.21,0.2537446]
["bitfinex","SOLUSD",1726319778243,51.05129,137.22,137.21,0.2537446]
["bitfinex","SOLUSD",1726319778544,43.76379,137.22,137.21,0.2537446]
["bitfinex","SOLUSD",1726319779245,37.1034,137.22,137.21,0.2537446]
["bitfinex","SOLUSD",1726319779924,44.51639,137.22,137.21,0.2537446]
["bitfinex","SOLUSD",1726319783422,50.90399,137.22,137.21,0.2537446]
["bitfinex","SOLUSD",1726319788332,43.61649,137.22,137.17,0.2537446]
["bitfinex","SOLUSD",1726319788541,0.12549,137.18,137.17,0.2537446]
["bitfinex","SOLUSD",1726319788724,38.13729,137.18,137.17,0.2537446]
["bitfinex","SOLUSD",1726319791244,22.5109,137.22,137.17,0.2537446]
["bitfinex","SOLUSD",1726319791422,16.1233,137.22,137.17,14.51457081]
["bitfinex","SOLUSD",1726319791637,8.84264707,137.24,137.18,14.26082621]
["bitfinex","SOLUSD",1726319791957,22.4901,137.25,137.17,0.2537446]
["bitfinex","SOLUSD",1726319792259,21.88,137.24,137.17,0.2537446]
["bitfinex","SOLUSD",1726319793067,21.88,137.24,137.17,14.51457081]
["bitfinex","SOLUSD",1726319793359,23.15049183,137.27,137.18,14.26082621]
["bitfinex","SOLUSD",1726319794329,21.88,137.27,137.18,14.26082621]
["bitfinex","SOLUSD",1726319794653,0.12549,137.26,137.18,14.26082621]
["bitfinex","SOLUSD",1726319794861,21.88,137.27,137.19,14.26082621]
["bitfinex","SOLUSD",1726319795156,21.88,137.27,137.2,33.37752621]
["bitfinex","SOLUSD",1726319795359,21.88,137.27,137.2,19.1167]
["bitfinex","SOLUSD",1726319796749,0.12549,137.26,137.2,19.1167]
["bitfinex","SOLUSD",1726319798457,0.12549,137.26,137.17,39.3704446]
["bitfinex","SOLUSD",1726319803050,0.12549,137.26,137.17,19.3704446]
["bitfinex","SOLUSD",1726319805044,21.88,137.27,137.17,19.3704446]
["bitfinex","SOLUSD",1726319805045,0.12549,137.21,137.17,0.2537446]
["bitfinex","SOLUSD",1726319809462,7.57843447,137.23,137.17,0.2537446]
["bitfinex","SOLUSD",1726319809776,21.88,137.22,137.17,0.2537446]
["bitfinex","SOLUSD",1726319811462,29.1676,137.22,137.17,0.2537446]
["bitfinex","SOLUSD",1726319811655,0.12549,137.21,137.17,0.2537446]
["bitfinex","SOLUSD",1726319813762,21.88,137.22,137.17,0.2537446]
["bitfinex","SOLUSD",1726319815977,21.88,137.24,137.17,0.2537446]
["bitfinex","SOLUSD",1726319816271,16.5302,137.28,137.18,14.26082621]
["bitfinex","SOLUSD",1726319816979,16.5302,137.28,137.19,14.38631621]
["bitfinex","SOLUSD",1726319817162,38.4102,137.28,137.2,19.2869]
["bitfinex","SOLUSD",1726319819184,0.12549,137.27,137.2,19.2869]
["bitfinex","SOLUSD",1726319819683,21.88,137.26,137.2,19.2869]
["bitfinex","SOLUSD",1726319820284,0.12549,137.25,137.17,19.5406446]
["bitfinex","SOLUSD",1726319821283,21.88,137.24,137.17,19.5406446]
["bitfinex","SOLUSD",1726319821781,29.1666,137.24,137.17,19.5406446]
["bitfinex","SOLUSD",1726319822174,21.88,137.24,137.17,19.5406446]
["bitfinex","SOLUSD",1726319822763,29.1666,137.24,137.17,19.5406446]
["bitfinex","SOLUSD",1726319823084,21.88,137.23,137.17,19.5406446]
["bitfinex","SOLUSD",1726319823766,0.12549,137.22,137.17,0.2537446]
["bitfinex","SOLUSD",1726319823979,22.00549,137.22,137.17,0.2537446]
["bitfinex","SOLUSD",1726319825977,7.2866,137.24,137.17,0.2537446]
["bitfinex","SOLUSD",1726319826183,29.1666,137.24,137.17,0.2537446]
["bitfinex","SOLUSD",1726319827194,21.88,137.22,137.17,0.2537446]
["bitfinex","SOLUSD",1726319827371,29.1676,137.22,137.17,0.2537446]
["bitfinex","SOLUSD",1726319830562,21.88,137.21,137.17,0.2537446]
["bitfinex","SOLUSD",1726319834404,21.88,137.2,137.17,0.2537446]
["bitfinex","SOLUSD",1726319835279,21.88,137.19,137.17,0.2537446]
["bitfinex","SOLUSD",1726319836503,21.88,137.18,137.17,0.2537446]
["bitfinex","SOLUSD",1726319838789,21.88,137.19,137.17,0.2537446]
["bitfinex","SOLUSD",1726319855611,29.1689,137.2,137.17,0.2537446]
["bitfinex","SOLUSD",1726319855928,21.88,137.18,137.17,0.2537446]
["bitfinex","SOLUSD",1726319866356,29.1696,137.18,137.17,0.2537446]
["bitfinex","SOLUSD",1726319874552,21.88,137.15,137.13,0.2537446]
["bitfinex","SOLUSD",1726319877935,21.88,137.16,137.13,0.2537446]
["bitfinex","SOLUSD",1726319879136,21.88,137.18,137.13,0.2537446]
["bitfinex","SOLUSD",1726319883446,29.1698,137.18,137.13,0.2537446]
["bitfinex","SOLUSD",1726319883646,21.88,137.15,137.13,0.2537446]
["bitfinex","SOLUSD",1726319884264,6.53,137.18,137.09,0.2537446]
["bitfinex","SOLUSD",1726319884265,21.88,137.12,137.09,0.2537446]
["bitfinex","SOLUSD",1726319885541,21.88,137.13,137.09,0.2537446]
["bitfinex","SOLUSD",1726319886552,21.88,137.14,137.09,0.2537446]
["bitfinex","SOLUSD",1726319887438,21.88,137.13,137.09,0.2537446]
["bitfinex","SOLUSD",1726319888353,29.1729,137.12,137.09,0.2537446]
["bitfinex","SOLUSD",1726319889141,21.88,137.12,137.09,0.2537446]
["bitfinex","SOLUSD",1726319889341,21.88,137.1,137.09,0.2537446]
["bitfinex","SOLUSD",1726319889543,29.1739,137.1,137.09,0.2537446]
["bitfinex","SOLUSD",1726319890044,29.1739,137.1,136.87,218.96221277]
["bitfinex","SOLUSD",1726319890045,10.0,137.08,136.87,218.96221277]
["bitfinex","SOLUSD",1726319890360,10.0,137.08,136.96,7.57396404]
["bitfinex","SOLUSD",1726319890567,10.0,137.08,136.99,14.26082621]
["bitfinex","SOLUSD",1726319891146,31.88,137.08,136.99,14.26082621]
["bitfinex","SOLUSD",1726319891354,10.0,137.06,136.99,14.26082621]
["bitfinex","SOLUSD",1726319891744,10.2439202,137.06,136.99,14.26082621]
["bitfinex","SOLUSD",1726319892962,10.2439202,137.06,137.0,0.12549]
["bitfinex","SOLUSD",1726319894368,10.2439202,137.06,136.99,20.12549]
["bitfinex","SOLUSD",1726319894551,10.2439202,137.06,136.99,34.38631621]
["bitfinex","SOLUSD",1726319895272,10.2439202,137.06,136.99,14.38631621]
["bitfinex","SOLUSD",1726319896942,0.2439202,137.06,137.01,14.26082621]
["bitfinex","SOLUSD",1726319897143,0.2439202,137.06,137.02,1.45839137]
["bitfinex","SOLUSD",1726319898347,0.2439202,137.06,137.02,0.12549]
["bitfinex","SOLUSD",1726319902161,0.2439202,137.06,137.02,14.38631621]
["bitfinex","SOLUSD",1726319903057,0.2439202,137.06,137.02,0.12549]
["bitfinex","SOLUSD",1726319904378,0.2439202,137.06,136.99,20.0]
["bitfinex","SOLUSD",1726319904680,0.2439202,137.06,137.01,14.26082621]
["bitfinex","SOLUSD",1726319905653,0.2439202,137.06,136.99,20.0]
["bitfinex","SOLUSD",1726319906081,0.2439202,137.06,136.99,34.26082621]
["bitfinex","SOLUSD",1726319907179,0.2439202,137.06,137.0,0.12549]
["bitfinex","SOLUSD",1726319909467,0.2439202,137.06,137.0,14.38631621]
["bitfinex","SOLUSD",1726319910872,10.2439202,137.06,136.99,20.0]
["bitfinex","SOLUSD",1726319911066,10.2439202,137.06,136.99,34.26082621]
["bitfinex","SOLUSD",1726319911583,10.2439202,137.06,136.99,20.0]
["bitfinex","SOLUSD",1726319911889,10.2439202,137.06,136.98,0.12549]
["bitfinex","SOLUSD",1726319912082,10.2439202,137.06,136.99,0.12549]
["bitfinex","SOLUSD",1726319912683,10.2439202,137.06,136.98,14.38631621]
["bitfinex","SOLUSD",1726319912881,10.2439202,137.06,136.99,20.0]
["bitfinex","SOLUSD",1726319916088,15.0969,137.05,136.98,0.12549]
["bitfinex","SOLUSD",1726319916462,15.0969,137.05,136.98,14.38631621]
["bitfinex","SOLUSD",1726319918098,15.0969,137.05,136.98,0.12549]
["bitfinex","SOLUSD",1726319918270,15.0969,137.05,136.97,20.0]
["bitfinex","SOLUSD",1726319918271,10.0,137.03,136.97,20.0]
["bitfinex","SOLUSD",1726319918475,10.0,137.03,136.97,34.26082621]
["bitfinex","SOLUSD",1726319920573,10.0,137.03,136.98,0.12549]
["bitfinex","SOLUSD",1726319921784,10.0,137.03,136.97,20.0]
["bitfinex","SOLUSD",1726319921986,10.2439202,137.03,136.97,34.26082621]
["bitfinex","SOLUSD",1726319924800,10.2439202,137.03,136.95,20.0]
["bitfinex","SOLUSD",1726319924970,10.2439202,137.03,136.97,14.26082621]
["bitfinex","SOLUSD",1726319925173,10.2439202,137.03,136.96,0.12549]
["bitfinex","SOLUSD",1726319925597,10.2439202,137.03,136.97,14.26082621]
["bitfinex","SOLUSD",1726319927179,10.2439202,137.03,136.98,14.26082621]
["bitfinex","SOLUSD",1726319929002,10.2439202,137.03,136.97,14.26082621]
["bitfinex","SOLUSD",1726319930704,15.2814,137.02,136.94,7.575453]
["bitfinex","SOLUSD",1726319930880,15.2814,137.02,136.96,14.26082621]
["bitfinex","SOLUSD",1726319934383,15.2814,137.02,136.95,0.12549]
["bitfinex","SOLUSD",1726319934579,10.0,137.01,136.96,14.26082621]
["bitfinex","SOLUSD",1726319934784,10.0,137.01,136.95,14.26082621]
["bitfinex","SOLUSD",1726319934998,10.0,137.01,136.94,7.575453]
["bitfinex","SOLUSD",1726319935196,10.0,137.01,136.95,14.26082621]
["bitfinex","SOLUSD",1726319936605,10.0,137.01,136.96,14.26082621]
["bitfinex","SOLUSD",1726319938405,6.1502,137.0,136.96,14.26082621]
["bitfinex","SOLUSD",1726319938591,6.1502,137.0,136.95,0.12549]
["bitfinex","SOLUSD",1726319938786,6.1502,137.0,136.96,14.26082621]
["bitfinex","SOLUSD",1726319941397,6.1502,137.0,136.95,0.12549]
["bitfinex","SOLUSD",1726319941705,15.2814,136.99,136.94,7.575453]
["bitfinex","SOLUSD",1726319941900,25.2814,136.99,136.94,7.575453]
["bitfinex","SOLUSD",1726319942088,15.2814,136.99,136.94,14.26082621]
["bitfinex","SOLUSD",1726319942295,15.2814,136.99,136.95,14.26082621]
["bitfinex","SOLUSD",1726319943120,25.2814,136.99,136.92,20.12549]
["bitfinex","SOLUSD",1726319943412,25.2814,136.99,136.93,14.26082621]
["bitfinex","SOLUSD",1726319943709,25.2814,136.99,136.92,20.12549]
["bitfinex","SOLUSD",1726319943896,25.2814,136.99,136.92,0.12549]
["bitfinex","SOLUSD",1726319944219,25.2814,136.99,136.89,7.58039904]
["bitfinex","SOLUSD",1726319944396,10.0,136.98,136.92,14.26082621]
["bitfinex","SOLUSD",1726319944594,10.0,136.98,136.94,14.26082621]
["bitfinex","SOLUSD",1726319945116,10.0,136.98,136.92,14.26082621]
["bitfinex","SOLUSD",1726319945294,10.0,136.98,136.93,14.26082621]
["bitfinex","SOLUSD",1726319945496,10.0,136.98,136.94,14.26082621]
["bitfinex","SOLUSD",1726319946410,10.0,136.98,136.89,7.58039904]
["bitfinex","SOLUSD",1726319946717,10.0,136.98,136.92,14.26082621]
["bitfinex","SOLUSD",1726319947799,15.2814,136.99,136.94,14.26082621]
["bitfinex","SOLUSD",1726319948499,15.2814,136.99,136.9,20.12549]
["bitfinex","SOLUSD",1726319948800,10.0,136.98,136.93,14.26082621]
["bitfinex","SOLUSD",1726319950617,10.0,136.96,136.9,20.12549]
["bitfinex","SOLUSD",1726319950921,10.0,136.96,136.92,14.26082621]
["bitfinex","SOLUSD",1726319951087,10.0,136.96,136.9,0.12549]
["bitfinex","SOLUSD",1726319951291,15.1573,136.95,136.93,14.26082621]
["bitfinex","SOLUSD",1726319952713,15.1573,136.95,136.94,14.26082621]
["bitfinex","SOLUSD",1726319953308,0.0529056,136.97,136.94,14.26082621]
["bitfinex","SOLUSD",1726319953517,0.0529056,136.97,136.95,14.26082621]
["bitfinex","SOLUSD",1726319954795,0.0529056,136.97,136.96,1.58395727]
["bitfinex","SOLUSD",1726319955123,0.0529056,136.97,136.96,0.12549]
["bitfinex","SOLUSD",1726319959294,0.0529056,136.97,136.96,7.42689]
["bitfinex","SOLUSD",1726319960511,0.0529056,136.97,136.96,21.68771621]
["bitfinex","SOLUSD",1726319965409,0.0529056,136.97,136.96,7.42689]
["bitfinex","SOLUSD",1726319965603,0.0529056,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1726319974812,0.0529056,136.97,136.96,21.68771621]
["bitfinex","SOLUSD",1726319976514,0.0529056,136.97,136.96,23.1418794]
["bitfinex","SOLUSD",1726319977221,0.0529056,136.97,136.96,21.68771621]
["bitfinex","SOLUSD",1726319977832,0.0529056,136.97,136.96,7.42689]
["bitfinex","SOLUSD",1726319978222,0.0529056,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1726319986046,0.0529056,136.97,136.96,21.56222621]
["bitfinex","SOLUSD",1726319987421,0.0529056,136.97,136.96,21.68771621]
["bitfinex","SOLUSD",1726319988129,0.0529056,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1726319991236,0.0529056,136.97,136.96,21.68771621]
["bitfinex","SOLUSD",1726319995148,5.6e-06,136.97,136.96,41.68771621]
["bitfinex","SOLUSD",1726320005167,5.6e-06,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1726320008171,5.6e-06,136.97,136.96,7.42689]
["bitfinex","SOLUSD",1726320008349,5.6e-06,136.97,136.96,21.68771621]
["bitfinex","SOLUSD",1726320012273,5.6e-06,136.97,136.96,7.42689]
["bitfinex","SOLUSD",1726320012472,5.6e-06,136.97,136.96,21.68771621]
["bitfinex","SOLUSD",1726320012945,10.0,137.01,137.0,25.5473]
["bitfinex","SOLUSD",1726320013151,15.7443,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1726320013152,15.998727,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1726320013349,16.167066,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1726320019472,10.0,137.01,137.0,25.5472]
["bitfinex","SOLUSD",1726320025973,10.0,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1726320026377,10.0,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1726320026575,10.0,136.99,136.97,25.5522]
["bitfinex","SOLUSD",1726320026779,16.0229,136.98,136.97,25.5522]
["bitfinex","SOLUSD",1726320028067,26.0229,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1726320029182,26.191239,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1726320035979,26.191239,137.01,136.99,25.5484]
["bitfinex","SOLUSD",1726320036479,21.94,137.0,136.99,25.5484]
["bitfinex","SOLUSD",1726320036659,26.191239,137.01,136.99,25.5484]
["bitfinex","SOLUSD",1726320036862,26.191239,137.01,136.99,18.2487]
["bitfinex","SOLUSD",1726320037162,10.0,136.98,136.96,18.2531]
["bitfinex","SOLUSD",1726320037358,10.0,136.98,136.97,7.3007]
["bitfinex","SOLUSD",1726320037564,16.6421,136.98,136.97,7.3007]
["bitfinex","SOLUSD",1726320037972,16.6421,136.98,136.96,25.5543]
["bitfinex","SOLUSD",1726320038175,16.810439,136.98,136.96,25.5543]
["bitfinex","SOLUSD",1726320046185,16.810439,136.98,136.96,18.2531]
["bitfinex","SOLUSD",1726320049168,16.810439,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1726320054993,16.810439,136.98,136.96,25.5543]
["bitfinex","SOLUSD",1726320056595,16.810439,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1726320056772,16.810439,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1726320058875,10.0,136.96,136.95,18.2538]
["bitfinex","SOLUSD",1726320060301,10.0,136.96,136.95,25.5557]
["bitfinex","SOLUSD",1726320067402,10.0,136.93,136.92,18.2579]
["bitfinex","SOLUSD",1726320067608,10.0,136.93,136.88,0.086088]
["bitfinex","SOLUSD",1726320067904,10.0,136.91,136.9,7.3044]
["bitfinex","SOLUSD",1726320069712,10.0,136.93,136.92,25.5623]
["bitfinex","SOLUSD",1726320071698,10.0,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1726320072721,16.1334,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1726320077892,10.0,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1726320090424,0.168339,136.98,136.97,25.5529]
["bitfinex","SOLUSD",1726320095828,0.168339,136.98,136.97,25.67839]
["bitfinex","SOLUSD",1726320099852,0.168339,136.98,136.97,25.5529]
["bitfinex","SOLUSD",1726320113860,0.168339,136.98,136.97,25.67839]
["bitfinex","SOLUSD",1726320114251,0.168339,136.98,136.97,39.93921621]
["bitfinex","SOLUSD",1726320117006,3.9e-05,136.98,136.97,59.93921621]
["bitfinex","SOLUSD",1726320117377,0.254427,137.02,137.01,25.5455]
["bitfinex","SOLUSD",1726320117694,0.254427,137.02,137.01,25.67099]
["bitfinex","SOLUSD",1726320117898,0.254427,137.02,137.01,39.93181621]
["bitfinex","SOLUSD",1726320123109,0.254427,137.02,137.01,25.67099]
["bitfinex","SOLUSD",1726320123797,0.254427,137.02,137.01,25.5455]
["bitfinex","SOLUSD",1726320124391,10.254427,137.02,137.01,25.5455]
["bitfinex","SOLUSD",1726320128302,16.476327,137.02,137.01,18.2468]
["bitfinex","SOLUSD",1726320131283,10.0,136.97,136.91,20.69662621]
["bitfinex","SOLUSD",1726320131714,10.0,136.97,136.92,14.26082621]
["bitfinex","SOLUSD",1726320132418,10.0,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1726320132596,10.0,136.99,136.98,25.5511]
["bitfinex","SOLUSD",1726320136990,10.0,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1726320140115,0.254427,137.02,137.01,25.5455]
["bitfinex","SOLUSD",1726320141194,0.254427,137.02,137.01,25.67099]
["bitfinex","SOLUSD",1726320144220,0.254427,137.02,137.01,39.93181621]
["bitfinex","SOLUSD",1726320154423,2.7e-05,137.02,137.01,39.93181621]
["bitfinex","SOLUSD",1726320160610,2.7e-05,137.02,137.01,39.80632621]
["bitfinex","SOLUSD",1726320161841,2.7e-05,137.02,137.01,39.93181621]
["bitfinex","SOLUSD",1726320162128,2.7e-05,137.02,137.01,25.67099]
["bitfinex","SOLUSD",1726320162335,2.7e-05,137.02,137.01,39.93181621]
["bitfinex","SOLUSD",1726320165507,2.7e-05,137.02,137.01,59.93181621]
["bitfinex","SOLUSD",1726320166317,10.254427,137.07,137.06,25.5361]
["bitfinex","SOLUSD",1726320166518,0.254427,137.07,137.06,39.92241621]
["bitfinex","SOLUSD",1726320169634,13.049927,137.09,137.07,0.12549]
["bitfinex","SOLUSD",1726320169831,13.049927,137.09,137.08,7.295]
["bitfinex","SOLUSD",1726320170337,13.049927,137.09,137.08,7.42049]
["bitfinex","SOLUSD",1726320181958,13.049927,137.09,137.08,7.295]
["bitfinex","SOLUSD",1726320182132,23.049927,137.09,137.08,7.295]
["bitfinex","SOLUSD",1726320193251,10.0,137.09,137.08,21.55582621]
["bitfinex","SOLUSD",1726320196453,10.0,137.09,137.08,7.295]
["bitfinex","SOLUSD",1726320197958,10.254427,137.11,137.1,25.5287]
["bitfinex","SOLUSD",1726320209776,0.254427,137.11,137.1,39.78952621]
["bitfinex","SOLUSD",1726320209945,0.254427,137.11,137.1,39.91501621]
["bitfinex","SOLUSD",1726320211767,0.254427,137.11,137.1,25.65419]
["bitfinex","SOLUSD",1726320212149,10.254427,137.11,137.1,25.65419]
["bitfinex","SOLUSD",1726320212350,0.254427,137.11,137.1,39.91501621]
["bitfinex","SOLUSD",1726320219578,0.254427,137.11,137.1,25.65419]
["bitfinex","SOLUSD",1726320222565,0.254427,137.11,137.1,39.91501621]
["bitfinex","SOLUSD",1726320230584,2.7e-05,137.11,137.1,59.91501621]
["bitfinex","SOLUSD",1726320231975,2.7e-05,137.11,137.1,45.65419]
["bitfinex","SOLUSD",1726320232291,2.7e-05,137.11,137.1,59.91501621]
["bitfinex","SOLUSD",1726320234181,2.7e-05,137.11,137.1,39.91501621]
["bitfinex","SOLUSD",1726320234402,2.7e-05,137.11,137.1,25.65419]
["bitfinex","SOLUSD",1726320234687,2.7e-05,137.11,137.1,39.91501621]
["bitfinex","SOLUSD",1726320240391,2.7e-05,137.11,137.1,25.65419]
["bitfinex","SOLUSD",1726320243604,2.7e-05,137.11,137.1,25.5287]
["bitfinex","SOLUSD",1726320248724,2.7e-05,137.11,137.1,35.5287]
["bitfinex","SOLUSD",1726320249989,16.483527,137.11,137.1,35.5287]
["bitfinex","SOLUSD",1726320251393,16.483527,137.11,137.1,10.0]
["bitfinex","SOLUSD",1726320251589,16.3324,137.1,137.09,7.2943]
["bitfinex","SOLUSD",1726320252205,10.0,137.08,137.07,25.533]
["bitfinex","SOLUSD",1726320306948,10.0,137.03,137.02,25.5437]
["bitfinex","SOLUSD",1726320327378,10.0,137.03,137.02,39.93001621]
["bitfinex","SOLUSD",1726320327698,10.0,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1726320347394,4.2438,137.09,137.08,25.5325]
["bitfinex","SOLUSD",1726320347707,4.2438,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1726320348413,4.2438,137.13,137.12,21.55362621]
["bitfinex","SOLUSD",1726320348612,4.2438,137.13,137.12,39.78582621]
["bitfinex","SOLUSD",1726320348808,4.2438,137.13,137.12,25.525]
["bitfinex","SOLUSD",1726320369227,4.2438,137.13,137.12,39.78582621]
["bitfinex","SOLUSD",1726320370014,4.498254,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1726320370213,4.498254,137.15,137.14,21.55262621]
["bitfinex","SOLUSD",1726320371137,4.498254,137.15,137.14,21.67811621]
["bitfinex","SOLUSD",1726320373239,4.498254,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1726320382837,4.498254,137.15,137.14,21.55262621]
["bitfinex","SOLUSD",1726320385130,4.498254,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1726320387327,4.498254,137.15,137.14,21.55262621]
["bitfinex","SOLUSD",1726320389039,4.498254,137.15,137.14,21.67811621]
["bitfinex","SOLUSD",1726320389241,5.4e-05,137.15,137.14,21.67811621]
["bitfinex","SOLUSD",1726320390047,5.4e-05,137.15,137.14,41.67811621]
["bitfinex","SOLUSD",1726320396350,4.243854,137.15,137.14,41.55262621]
["bitfinex","SOLUSD",1726320398473,5.4e-05,137.15,137.14,41.67811621]
["bitfinex","SOLUSD",1726320400754,5.4e-05,137.15,137.14,27.41729]
["bitfinex","SOLUSD",1726320402454,4.243854,137.15,137.14,27.2918]
["bitfinex","SOLUSD",1726320407051,4.243854,137.15,137.14,41.55262621]
["bitfinex","SOLUSD",1726320409555,4.243854,137.15,137.14,27.2918]
["bitfinex","SOLUSD",1726320409868,4.243854,137.15,137.14,41.55262621]
["bitfinex","SOLUSD",1726320410257,5.4e-05,137.15,137.14,41.55262621]
["bitfinex","SOLUSD",1726320411339,4.243854,137.15,137.14,27.2918]
["bitfinex","SOLUSD",1726320411551,4.243854,137.15,137.14,41.55262621]
["bitfinex","SOLUSD",1726320413134,4.243854,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1726320417455,4.243854,137.15,137.14,21.55262621]
["bitfinex","SOLUSD",1726320421374,4.243854,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1726320446887,4.2438,137.13,137.12,18.2322]
["bitfinex","SOLUSD",1726320448512,4.2438,137.13,137.12,25.525]
["bitfinex","SOLUSD",1726320458393,4.2438,137.11,137.1,7.2934]
["bitfinex","SOLUSD",1726320487144,26.1638,137.11,137.1,7.2934]
["bitfinex","SOLUSD",1726320494128,26.1638,137.11,137.09,18.2353]
["bitfinex","SOLUSD",1726320535374,4.2438,137.05,137.04,0.254373]
["bitfinex","SOLUSD",1726320554477,4.2438,137.05,137.04,14.51519921]
["bitfinex","SOLUSD",1726320555092,4.2438,137.07,137.04,14.51519921]
["bitfinex","SOLUSD",1726320555297,4.2438,137.07,137.05,14.26082621]
["bitfinex","SOLUSD",1726320557705,4.2438,137.07,137.05,0.12549]
["bitfinex","SOLUSD",1726320560795,4.2438,137.07,137.04,14.51519921]
["bitfinex","SOLUSD",1726320572229,4.2438,137.09,137.06,14.26082621]
["bitfinex","SOLUSD",1726320572431,4.2438,137.09,137.07,14.26082621]
["bitfinex","SOLUSD",1726320574425,4.2438,137.09,137.08,14.26082621]
["bitfinex","SOLUSD",1726320574632,4.2438,137.09,137.07,14.26082621]
["bitfinex","SOLUSD",1726320575339,4.2438,137.11,137.07,14.26082621]
["bitfinex","SOLUSD",1726320575717,4.2438,137.09,137.07,14.26082621]
["bitfinex","SOLUSD",1726320582333,4.2438,137.09,137.06,14.26082621]
["bitfinex","SOLUSD",1726320582530,4.2438,137.07,137.06,20.0]
["bitfinex","SOLUSD",1726320589846,4.2438,137.09,137.06,34.26082621]
["bitfinex","SOLUSD",1726320590048,4.2438,137.09,137.06,14.26082621]
["bitfinex","SOLUSD",1726320593052,4.2438,137.09,137.07,14.26082621]
["bitfinex","SOLUSD",1726320595029,4.2438,137.09,137.06,14.26082621]
["bitfinex","SOLUSD",1726320599763,4.2438,137.1,137.07,14.26082621]
["bitfinex","SOLUSD",1726320600065,4.2438,137.1,137.08,14.26082621]
["bitfinex","SOLUSD",1726320601342,4.2438,137.1,137.07,14.26082621]
["bitfinex","SOLUSD",1726320602343,4.2438,137.08,137.06,20.0]
["bitfinex","SOLUSD",1726320602662,4.2438,137.08,137.07,14.38631621]
["bitfinex","SOLUSD",1726320603061,4.2438,137.08,137.07,20.12549]
["bitfinex","SOLUSD",1726320603240,4.2438,137.08,137.07,34.38631621]
["bitfinex","SOLUSD",1726320603441,4.2438,137.08,137.07,14.26082621]
["bitfinex","SOLUSD",1726320603967,4.2438,137.06,137.04,0.254373]
["bitfinex","SOLUSD",1726320604164,4.2438,137.06,137.04,14.51519921]
["bitfinex","SOLUSD",1726320605992,6.2495,137.12,137.05,14.38631621]
["bitfinex","SOLUSD",1726320605993,4.2438,137.09,137.05,14.38631621]
["bitfinex","SOLUSD",1726320606159,4.2438,137.09,137.06,14.26082621]
["bitfinex","SOLUSD",1726320606688,4.2438,137.07,137.06,14.26082621]
["bitfinex","SOLUSD",1726320606987,4.2438,137.07,137.05,14.38631621]
["bitfinex","SOLUSD",1726320608980,4.2438,137.07,137.06,14.26082621]
["bitfinex","SOLUSD",1726320609280,4.2438,137.07,137.05,0.12549]
["bitfinex","SOLUSD",1726320609488,4.2438,137.07,137.05,14.38631621]
["bitfinex","SOLUSD",1726320610685,4.2438,137.07,137.04,0.254373]
["bitfinex","SOLUSD",1726320610883,4.2438,137.05,137.04,0.254373]
["bitfinex","SOLUSD",1726320629091,19.6773,137.05,137.04,0.254373]
["bitfinex","SOLUSD",1726320632996,4.2438,137.05,137.04,0.254373]
["bitfinex","SOLUSD",1726320647392,20.7284,137.05,137.04,0.254373]
["bitfinex","SOLUSD",1726320653005,27.0757,137.05,137.04,0.254373]
["bitfinex","SOLUSD",1726320653821,27.20119,137.05,137.04,0.254373]
["bitfinex","SOLUSD",1726320656618,34.49779,137.05,137.04,0.254373]
["bitfinex","SOLUSD",1726320656809,27.20119,137.05,137.04,0.254373]
["bitfinex","SOLUSD",1726320662029,4.2438,137.01,137.0,0.254427]
["bitfinex","SOLUSD",1726320663621,20.4416,137.01,137.0,0.254427]
["bitfinex","SOLUSD",1726320664455,26.91439,137.01,137.0,0.254427]
["bitfinex","SOLUSD",1726320665144,26.91439,137.01,136.96,0.254427]
["bitfinex","SOLUSD",1726320665145,34.21309,137.01,136.96,0.254427]
["bitfinex","SOLUSD",1726320665358,4.2438,136.97,136.96,0.254427]
["bitfinex","SOLUSD",1726320675850,20.80559,136.97,136.96,0.254427]
["bitfinex","SOLUSD",1726320677248,42.73559,136.97,136.96,0.254427]
["bitfinex","SOLUSD",1726320679431,4.2438,136.97,136.96,0.254427]
["bitfinex","SOLUSD",1726320681146,4.2438,136.99,136.96,14.51525321]
["bitfinex","SOLUSD",1726320681451,4.2438,136.99,136.97,14.26082621]
["bitfinex","SOLUSD",1726320683069,4.2438,136.99,136.96,20.254427]
["bitfinex","SOLUSD",1726320683871,4.2438,136.97,136.96,20.254427]
["bitfinex","SOLUSD",1726320684452,4.2438,136.97,136.96,0.254427]
["bitfinex","SOLUSD",1726320686646,4.2438,136.97,136.96,20.88395813]
["bitfinex","SOLUSD",1726320687258,4.2438,136.99,136.96,20.88395813]
["bitfinex","SOLUSD",1726320687756,4.2438,136.99,136.96,15.14478434]
["bitfinex","SOLUSD",1726320688171,4.2438,136.99,136.96,14.51525321]
["bitfinex","SOLUSD",1726320688466,4.2438,136.99,136.97,14.26082621]
["bitfinex","SOLUSD",1726320689059,22.0487,137.05,136.97,14.26082621]
["bitfinex","SOLUSD",1726320689060,4.2438,137.01,136.98,14.26082621]
["bitfinex","SOLUSD",1726320689262,4.2438,137.01,137.0,14.26082621]
["bitfinex","SOLUSD",1726320689954,4.2438,137.03,137.0,14.26082621]
["bitfinex","SOLUSD",1726320690153,4.2438,137.03,137.01,0.82772042]
["bitfinex","SOLUSD",1726320690460,4.2438,137.03,137.01,14.26082621]
["bitfinex","SOLUSD",1726320690654,4.2438,137.03,136.99,34.38631621]
["bitfinex","SOLUSD",1726320691060,4.2438,137.03,136.99,14.38631621]
["bitfinex","SOLUSD",1726320693178,4.2438,137.03,137.0,14.26082621]
["bitfinex","SOLUSD",1726320696078,4.2438,137.03,137.01,14.26082621]
["bitfinex","SOLUSD",1726320703691,4.2438,137.05,137.02,14.26082621]
["bitfinex","SOLUSD",1726320703861,4.2438,137.05,137.03,14.26082621]
["bitfinex","SOLUSD",1726320705398,4.2438,137.05,136.99,20.12549]
["bitfinex","SOLUSD",1726320705570,4.2438,137.05,137.02,14.26082621]
["bitfinex","SOLUSD",1726320705888,4.2438,137.05,137.03,14.26082621]
["bitfinex","SOLUSD",1726320709481,4.2438,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726320709685,4.2438,137.07,137.05,14.26082621]
["bitfinex","SOLUSD",1726320709989,4.2438,137.07,137.06,14.26082621]
["bitfinex","SOLUSD",1726320710199,4.2438,137.07,137.05,14.26082621]
["bitfinex","SOLUSD",1726320711494,4.2438,137.09,137.06,14.26082621]
["bitfinex","SOLUSD",1726320711679,4.2438,137.09,137.07,14.26082621]
["bitfinex","SOLUSD",1726320713569,4.2438,137.09,137.06,14.26082621]
["bitfinex","SOLUSD",1726320718400,4.2438,137.09,137.05,20.0]
["bitfinex","SOLUSD",1726320718805,4.2438,137.07,137.05,20.0]
["bitfinex","SOLUSD",1726320718991,4.2438,137.07,137.04,20.0]
["bitfinex","SOLUSD",1726320722306,4.2438,137.07,137.03,14.26082621]
["bitfinex","SOLUSD",1726320723410,4.2438,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726320724110,4.2438,137.05,136.99,12.2456]
["bitfinex","SOLUSD",1726320724289,4.2438,137.05,137.0,20.0]
["bitfinex","SOLUSD",1726320724686,4.2438,137.03,137.0,20.0]
["bitfinex","SOLUSD",1726320724987,4.2438,137.03,136.99,20.0]
["bitfinex","SOLUSD",1726320725196,4.2438,137.03,137.01,20.0]
["bitfinex","SOLUSD",1726320728591,4.2438,137.03,137.01,14.26082621]
["bitfinex","SOLUSD",1726320730303,4.2438,137.03,137.0,14.26082621]
["bitfinex","SOLUSD",1726320731097,4.2438,137.03,136.99,14.26082621]
["bitfinex","SOLUSD",1726320731618,4.2438,137.03,137.0,20.0]
["bitfinex","SOLUSD",1726320736527,4.2438,137.03,137.0,34.26082621]
["bitfinex","SOLUSD",1726320738498,4.2438,137.03,137.01,14.26082621]
["bitfinex","SOLUSD",1726320739819,4.2438,137.03,137.0,14.26082621]
["bitfinex","SOLUSD",1726320745617,4.2438,137.03,137.01,14.26082621]
["bitfinex","SOLUSD",1726320746127,4.2438,137.03,137.02,1.4565112]
["bitfinex","SOLUSD",1726320746330,4.2438,137.05,137.02,15.71733741]
["bitfinex","SOLUSD",1726320746926,4.2438,137.05,137.03,1.45654673]
["bitfinex","SOLUSD",1726320748224,4.2438,137.05,137.03,15.71737294]
["bitfinex","SOLUSD",1726320748432,4.2438,137.05,137.03,14.26082621]
["bitfinex","SOLUSD",1726320748729,4.2438,137.05,137.01,0.12549]
["bitfinex","SOLUSD",1726320748916,4.2438,137.03,137.01,0.12549]
["bitfinex","SOLUSD",1726320749119,4.2438,137.03,137.01,20.12549]
["bitfinex","SOLUSD",1726320749315,4.2438,137.03,137.01,20.0]
["bitfinex","SOLUSD",1726320749513,4.2438,137.03,136.98,14.26082621]
["bitfinex","SOLUSD",1726320749720,4.2438,137.03,136.99,0.12549]
["bitfinex","SOLUSD",1726320749926,4.2438,137.03,136.99,20.12549]
["bitfinex","SOLUSD",1726320751733,4.2438,137.03,136.99,14.38631621]
["bitfinex","SOLUSD",1726320751943,4.2438,137.03,137.0,20.0]
["bitfinex","SOLUSD",1726320760549,4.2438,137.03,137.0,34.26082621]
["bitfinex","SOLUSD",1726320761341,4.2438,137.03,137.01,14.26082621]
["bitfinex","SOLUSD",1726320762851,4.2438,137.05,137.02,14.38631621]
["bitfinex","SOLUSD",1726320763026,26.1899,137.07,137.03,14.26082621]
["bitfinex","SOLUSD",1726320763836,26.1899,137.07,137.05,14.26082621]
["bitfinex","SOLUSD",1726320764044,4.2438,137.07,137.06,14.26082621]
["bitfinex","SOLUSD",1726320766145,4.2438,137.07,137.05,14.26082621]
["bitfinex","SOLUSD",1726320767321,4.2438,137.07,137.02,0.12549]
["bitfinex","SOLUSD",1726320767541,4.2438,137.07,137.04,20.0]
["bitfinex","SOLUSD",1726320770949,4.2438,137.07,137.04,14.26082621]
["bitfinex","SOLUSD",1726320773124,4.2438,137.07,137.05,14.26082621]
["bitfinex","SOLUSD",1726320779959,4.2438,137.07,137.06,14.26082621]
["bitfinex","SOLUSD",1726320780560,4.2438,137.09,137.06,14.26082621]
["bitfinex","SOLUSD",1726320780743,4.2438,137.09,137.08,14.26082621]
["bitfinex","SOLUSD",1726320781835,4.2438,137.09,137.07,14.26082621]
["bitfinex","SOLUSD",1726320782054,4.2438,137.09,137.05,14.26082621]
["bitfinex","SOLUSD",1726320783462,4.2438,137.09,137.06,14.26082621]
["bitfinex","SOLUSD",1726320786656,4.2438,137.09,137.04,8.76383819]
["bitfinex","SOLUSD",1726320786956,4.2438,137.09,137.08,14.26082621]
["bitfinex","SOLUSD",1726320787864,16.3375,137.1,137.08,14.26082621]
["bitfinex","SOLUSD",1726320788066,4.498227,137.11,137.09,14.26082621]
["bitfinex","SOLUSD",1726320788268,4.498227,137.11,137.1,14.26082621]
["bitfinex","SOLUSD",1726320789262,4.498227,137.11,137.09,14.26082621]
["bitfinex","SOLUSD",1726320792041,4.498227,137.11,137.1,14.26082621]
["bitfinex","SOLUSD",1726320792042,0.254427,137.11,137.1,14.26082621]
["bitfinex","SOLUSD",1726320792370,0.254427,137.11,137.1,14.38631621]
["bitfinex","SOLUSD",1726320797386,4.498227,137.11,137.09,14.26082621]
["bitfinex","SOLUSD",1726320798088,4.498227,137.11,137.1,14.26082621]
["bitfinex","SOLUSD",1726320798386,0.254427,137.11,137.1,14.38631621]
["bitfinex","SOLUSD",1726320798991,0.254427,137.11,137.1,34.38631621]
["bitfinex","SOLUSD",1726320802683,0.254427,137.15,137.11,20.12549]
["bitfinex","SOLUSD",1726320802895,0.254427,137.15,137.14,14.26082621]
["bitfinex","SOLUSD",1726320805901,0.254427,137.15,137.13,14.26082621]
["bitfinex","SOLUSD",1726320806400,0.254427,137.15,137.14,14.26082621]
["bitfinex","SOLUSD",1726320810305,0.254427,137.15,137.14,14.38631621]
["bitfinex","SOLUSD",1726320811012,0.254427,137.15,137.14,34.38631621]
["bitfinex","SOLUSD",1726320814403,0.254427,137.15,137.14,0.12549]
["bitfinex","SOLUSD",1726320814605,0.254427,137.15,137.14,34.38631621]
["bitfinex","SOLUSD",1726320816111,0.254427,137.15,137.14,34.26082621]
["bitfinex","SOLUSD",1726320817907,0.254427,137.15,137.14,34.38631621]
["bitfinex","SOLUSD",1726320818098,0.254427,137.15,137.14,43.0246644]
["bitfinex","SOLUSD",1726320819807,0.254427,137.15,137.14,34.38631621]
["bitfinex","SOLUSD",1726320822509,0.254427,137.15,137.14,41.67811621]
["bitfinex","SOLUSD",1726320822728,2.7e-05,137.15,137.14,41.67811621]
["bitfinex","SOLUSD",1726320823696,3.743827,137.18,137.14,34.38631621]
["bitfinex","SOLUSD",1726320823895,3.743827,137.18,137.15,34.38631621]
["bitfinex","SOLUSD",1726320824217,3.743827,137.16,137.15,20.0]
["bitfinex","SOLUSD",1726320825219,3.743827,137.16,137.15,14.26082621]
["bitfinex","SOLUSD",1726320825407,3.743827,137.16,137.15,34.26082621]
["bitfinex","SOLUSD",1726320826804,3.743827,137.18,137.15,34.26082621]
["bitfinex","SOLUSD",1726320827098,3.743827,137.18,137.16,14.26082621]
["bitfinex","SOLUSD",1726320832408,3.743827,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1726320849360,0.254427,137.19,137.17,23.13254448]
["bitfinex","SOLUSD",1726320849656,0.254427,137.19,137.18,1.45592213]
["bitfinex","SOLUSD",1726320850954,0.254427,137.19,137.18,15.71674834]
["bitfinex","SOLUSD",1726320853154,0.254427,137.19,137.18,1.45592213]
["bitfinex","SOLUSD",1726320857155,0.254427,137.19,137.17,0.12549]
["bitfinex","SOLUSD",1726320857656,0.254427,137.19,137.17,14.38631621]
["bitfinex","SOLUSD",1726320858051,0.254427,137.19,137.17,0.12549]
["bitfinex","SOLUSD",1726320858249,0.254427,137.19,137.17,14.38631621]
["bitfinex","SOLUSD",1726320858556,0.254427,137.19,137.18,1.45507307]
["bitfinex","SOLUSD",1726320859354,0.254427,137.19,137.18,14.38631621]
["bitfinex","SOLUSD",1726320859850,0.254427,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726320860053,0.254427,137.19,137.16,14.26082621]
["bitfinex","SOLUSD",1726320860257,0.254427,137.19,137.17,20.12549]
["bitfinex","SOLUSD",1726320861253,3.743827,137.18,137.16,20.0]
["bitfinex","SOLUSD",1726320867459,3.743827,137.18,137.15,14.26082621]
["bitfinex","SOLUSD",1726320869161,3.743827,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1726320869367,3.743827,137.18,137.15,14.26082621]
["bitfinex","SOLUSD",1726320871869,3.743827,137.16,137.13,0.12549]
["bitfinex","SOLUSD",1726320872083,3.743827,137.14,137.12,7.62237053]
["bitfinex","SOLUSD",1726320872368,3.743827,137.14,137.11,14.26082621]
["bitfinex","SOLUSD",1726320873271,3.743827,137.14,137.12,20.12549]
["bitfinex","SOLUSD",1726320880476,3.743827,137.14,137.12,0.12549]
["bitfinex","SOLUSD",1726320881176,3.743827,137.14,137.12,20.12549]
["bitfinex","SOLUSD",1726320884054,3.743827,137.14,137.12,14.38631621]
["bitfinex","SOLUSD",1726320885668,3.743827,137.14,137.11,24.027864]
["bitfinex","SOLUSD",1726320885856,3.743827,137.14,137.12,20.0]
["bitfinex","SOLUSD",1726320886466,3.743827,137.14,137.13,0.25098]
["bitfinex","SOLUSD",1726320896069,3.743827,137.14,137.13,0.12549]
["bitfinex","SOLUSD",1726320896270,3.743827,137.14,137.12,20.0]
["bitfinex","SOLUSD",1726320896983,3.743827,137.14,137.11,14.38631621]
["bitfinex","SOLUSD",1726320896984,3.743827,137.14,137.11,0.12549]
["bitfinex","SOLUSD",1726320897389,3.743827,137.14,137.12,0.12549]
["bitfinex","SOLUSD",1726320898295,3.743827,137.12,137.11,0.12549]
["bitfinex","SOLUSD",1726320900707,3.743827,137.12,137.09,0.12549]
["bitfinex","SOLUSD",1726320900897,3.743827,137.12,137.09,20.12549]
["bitfinex","SOLUSD",1726320904210,6.4402,137.15,137.07,7.62644704]
["bitfinex","SOLUSD",1726320904211,3.743827,137.1,137.07,7.62644704]
["bitfinex","SOLUSD",1726320904403,3.743827,137.1,137.08,20.0]
["bitfinex","SOLUSD",1726320904914,3.743827,137.1,137.07,34.26082621]
["bitfinex","SOLUSD",1726320905622,3.743827,137.1,137.08,14.38631621]
["bitfinex","SOLUSD",1726320906098,3.743827,137.12,137.09,14.38631621]
["bitfinex","SOLUSD",1726320906303,3.743827,137.1,137.09,14.38631621]
["bitfinex","SOLUSD",1726320906508,3.743827,137.12,137.09,14.51180621]
["bitfinex","SOLUSD",1726320906692,3.743827,137.12,137.1,14.26082621]
["bitfinex","SOLUSD",1726320906893,3.743827,137.12,137.11,14.38631621]
["bitfinex","SOLUSD",1726320907397,19.406627,137.16,137.13,0.12549]
["bitfinex","SOLUSD",1726320907708,19.406627,137.16,137.13,14.38631621]
["bitfinex","SOLUSD",1726320909317,3.743827,137.14,137.13,14.51180621]
["bitfinex","SOLUSD",1726320911719,3.743827,137.14,137.13,0.25098]
["bitfinex","SOLUSD",1726320912311,3.743827,137.14,137.13,0.12549]
["bitfinex","SOLUSD",1726320912929,3.743827,137.14,137.12,20.0]
["bitfinex","SOLUSD",1726320924311,3.743827,137.12,137.09,0.25098]
["bitfinex","SOLUSD",1726320924518,3.743827,137.12,137.09,34.51180621]
["bitfinex","SOLUSD",1726320928227,3.743827,137.12,137.1,14.26082621]
["bitfinex","SOLUSD",1726320928438,3.743827,137.12,137.11,0.12549]
["bitfinex","SOLUSD",1726320933338,3.743827,137.1,137.09,20.12549]
["bitfinex","SOLUSD",1726320933639,3.743827,137.1,137.07,21.88587653]
["bitfinex","SOLUSD",1726320934829,3.743827,137.1,137.08,20.25098]
["bitfinex","SOLUSD",1726320935030,3.743827,137.1,137.08,0.12549]
["bitfinex","SOLUSD",1726320939244,3.743827,137.1,137.07,24.027864]
["bitfinex","SOLUSD",1726320939440,3.743827,137.1,137.08,20.0]
["bitfinex","SOLUSD",1726320940838,3.743827,137.1,137.07,0.12549]
["bitfinex","SOLUSD",1726320941045,3.743827,137.08,137.07,0.12549]
["bitfinex","SOLUSD",1726320947353,3.743827,137.08,137.06,20.0]
["bitfinex","SOLUSD",1726320947559,3.743827,137.08,137.05,20.0]
["bitfinex","SOLUSD",1726320947726,3.743827,137.08,137.06,0.12549]
["bitfinex","SOLUSD",1726320950350,3.743827,137.06,137.05,20.0]
["bitfinex","SOLUSD",1726320950563,3.743827,137.06,137.04,20.379917]
["bitfinex","SOLUSD",1726320950849,3.743827,137.06,137.05,0.12549]
["bitfinex","SOLUSD",1726320951657,3.743827,137.06,137.05,14.51180621]
["bitfinex","SOLUSD",1726320953155,3.743827,137.06,137.05,0.25098]
["bitfinex","SOLUSD",1726320953751,3.743827,137.06,137.05,0.12549]
["bitfinex","SOLUSD",1726320955541,3.743827,137.06,137.04,20.254427]
["bitfinex","SOLUSD",1726320955762,3.743827,137.06,137.04,0.254427]
["bitfinex","SOLUSD",1726320964974,3.743827,137.11,137.06,20.25098]
["bitfinex","SOLUSD",1726320965180,3.743827,137.11,137.09,0.12549]
["bitfinex","SOLUSD",1726320965344,3.743827,137.09,137.08,0.12549]
["bitfinex","SOLUSD",1726320965541,3.743827,137.09,137.08,0.25098]
["bitfinex","SOLUSD",1726320966564,3.743827,137.09,137.07,0.25098]
["bitfinex","SOLUSD",1726320969243,3.743827,137.09,137.07,14.51180621]
["bitfinex","SOLUSD",1726320972074,3.743827,137.09,137.08,14.26082621]
["bitfinex","SOLUSD",1726320972266,3.743827,137.09,137.07,14.51180621]
["bitfinex","SOLUSD",1726320972449,3.743827,137.09,137.07,14.38631621]
["bitfinex","SOLUSD",1726320973954,3.743827,137.09,137.07,0.12549]
["bitfinex","SOLUSD",1726320974153,21.6037,137.13,137.04,14.51525321]
["bitfinex","SOLUSD",1726320974154,3.743827,137.07,137.04,14.51525321]
["bitfinex","SOLUSD",1726320974673,3.743827,137.07,137.04,0.254427]
["bitfinex","SOLUSD",1726320975778,3.743827,137.07,137.05,0.12549]
["bitfinex","SOLUSD",1726320977376,3.743827,137.05,137.04,0.254427]
["bitfinex","SOLUSD",1726320977862,3.743827,137.05,137.04,0.379917]
["bitfinex","SOLUSD",1726320990083,3.743827,137.05,137.04,0.254427]
["bitfinex","SOLUSD",1726320994187,3.743827,137.05,137.04,14.64074321]
["bitfinex","SOLUSD",1726320994388,3.743827,137.07,137.05,0.12549]
["bitfinex","SOLUSD",1726320994683,3.743827,137.07,137.06,14.26082621]
["bitfinex","SOLUSD",1726320995385,3.743827,137.07,137.06,14.38631621]
["bitfinex","SOLUSD",1726320995587,3.743827,137.09,137.07,0.12549]
["bitfinex","SOLUSD",1726320995784,3.743827,137.09,137.08,14.26082621]
["bitfinex","SOLUSD",1726320996087,3.743827,137.09,137.07,14.38631621]
["bitfinex","SOLUSD",1726320999376,3.743827,137.09,137.07,0.12549]
["bitfinex","SOLUSD",1726321003378,16.1531,137.12,137.04,10.04205843]
["bitfinex","SOLUSD",1726321003379,3.743827,137.05,137.04,0.254427]
["bitfinex","SOLUSD",1726321003892,3.743827,137.05,137.04,20.254427]
["bitfinex","SOLUSD",1726321004678,3.743827,137.05,137.04,0.254427]
["bitfinex","SOLUSD",1726321022806,3.869317,137.05,137.04,0.254427]
["bitfinex","SOLUSD",1726321023108,3.743827,137.05,137.04,0.254427]
["bitfinex","SOLUSD",1726321040800,10.317617,137.05,137.04,0.254427]
["bitfinex","SOLUSD",1726321042619,34.094501,137.05,137.04,0.254427]
["bitfinex","SOLUSD",1726321046513,50.452181,137.05,137.04,0.254427]
["bitfinex","SOLUSD",1726321046826,3.743827,137.01,137.0,0.254427]
["bitfinex","SOLUSD",1726321047210,3.869317,137.01,137.0,0.254427]
["bitfinex","SOLUSD",1726321049517,3.743827,137.01,137.0,0.254427]
["bitfinex","SOLUSD",1726321064240,3.743827,137.01,137.0,0.379917]
["bitfinex","SOLUSD",1726321067143,3.743827,137.01,137.0,14.64074321]
["bitfinex","SOLUSD",1726321067340,3.743827,137.01,137.0,14.76623321]
["bitfinex","SOLUSD",1726321068451,3.743827,137.03,137.0,58.54311721]
["bitfinex","SOLUSD",1726321068742,3.743827,137.03,137.02,14.38631621]
["bitfinex","SOLUSD",1726321068927,3.743827,137.03,137.02,14.51180621]
["bitfinex","SOLUSD",1726321070231,3.743827,137.03,137.02,14.38631621]
["bitfinex","SOLUSD",1726321070535,3.743827,137.03,137.01,34.51180621]
["bitfinex","SOLUSD",1726321070732,3.743827,137.03,137.02,14.26082621]
["bitfinex","SOLUSD",1726321071035,3.743827,137.03,137.02,14.38631621]
["bitfinex","SOLUSD",1726321071830,3.743827,137.03,137.02,14.51180621]
["bitfinex","SOLUSD",1726321072433,3.743827,137.03,137.0,0.254427]
["bitfinex","SOLUSD",1726321072622,3.743827,137.03,137.01,20.12549]
["bitfinex","SOLUSD",1726321078116,3.743827,137.03,137.01,14.38631621]
["bitfinex","SOLUSD",1726321078831,3.743827,137.03,137.01,14.26082621]
["bitfinex","SOLUSD",1726321080721,3.743827,137.03,137.02,14.26082621]
["bitfinex","SOLUSD",1726321081542,3.743827,137.05,137.03,0.12549]
["bitfinex","SOLUSD",1726321081739,3.743827,137.05,137.04,14.38631621]
["bitfinex","SOLUSD",1726321083436,3.743827,137.05,137.04,0.12549]
["bitfinex","SOLUSD",1726321088627,3.743827,137.05,137.02,14.26082621]
["bitfinex","SOLUSD",1726321088828,3.743827,137.05,137.03,0.12549]
["bitfinex","SOLUSD",1726321089024,3.743827,137.03,137.01,0.12549]
["bitfinex","SOLUSD",1726321089254,3.743827,137.03,137.01,20.25098]
["bitfinex","SOLUSD",1726321091050,3.743827,137.03,137.01,14.51180621]
["bitfinex","SOLUSD",1726321094335,3.743827,137.03,137.01,0.25098]
["bitfinex","SOLUSD",1726321094538,3.743827,137.03,137.01,20.25098]
["bitfinex","SOLUSD",1726321096152,3.743827,137.03,137.01,14.51180621]
["bitfinex","SOLUSD",1726321096951,3.743827,137.05,137.03,0.12549]
["bitfinex","SOLUSD",1726321097251,3.743827,137.05,137.04,14.26082621]
["bitfinex","SOLUSD",1726321097461,3.743827,137.05,137.04,14.51180621]
["bitfinex","SOLUSD",1726321104845,3.743827,137.08,137.05,0.25098]
["bitfinex","SOLUSD",1726321105049,3.743827,137.06,137.05,14.38631621]
["bitfinex","SOLUSD",1726321105249,3.743827,137.06,137.05,0.12549]
["bitfinex","SOLUSD",1726321105758,3.743827,137.06,137.04,0.25098]
["bitfinex","SOLUSD",1726321110167,3.743827,137.04,137.01,20.0]
["bitfinex","SOLUSD",1726321110349,3.743827,137.02,137.0,0.254427]
["bitfinex","SOLUSD",1726321110542,3.743827,137.02,137.0,14.51525321]
["bitfinex","SOLUSD",1726321111760,3.743827,137.02,137.01,20.25098]
["bitfinex","SOLUSD",1726321111965,3.743827,137.02,137.01,0.25098]
["bitfinex","SOLUSD",1726321112270,3.743827,137.02,137.01,20.12549]
["bitfinex","SOLUSD",1726321114146,3.743827,137.02,137.01,0.12549]
["bitfinex","SOLUSD",1726321114463,3.743827,137.02,137.01,20.12549]
["bitfinex","SOLUSD",1726321116466,3.743827,137.02,137.01,34.38631621]
["bitfinex","SOLUSD",1726321119182,3.743827,137.02,137.01,0.12549]
["bitfinex","SOLUSD",1726321119473,3.743827,137.02,137.01,20.12549]
["bitfinex","SOLUSD",1726321119771,3.743827,137.02,137.01,34.38631621]
["bitfinex","SOLUSD",1726321120672,3.743827,137.02,137.01,34.26082621]
["bitfinex","SOLUSD",1726321121570,3.743827,137.02,137.01,20.0]
["bitfinex","SOLUSD",1726321121877,3.743827,137.02,137.0,0.254427]
["bitfinex","SOLUSD",1726321133886,16.03399,137.01,137.0,0.254427]
["bitfinex","SOLUSD",1726321134269,22.61839,137.01,137.0,0.254427]
["bitfinex","SOLUSD",1726321138087,22.4929,137.01,137.0,0.254427]
["bitfinex","SOLUSD",1726321140691,15.9085,137.01,137.0,0.254427]
["bitfinex","SOLUSD",1726321141799,3.743827,137.02,137.0,0.254427]
["bitfinex","SOLUSD",1726321157081,3.743827,137.02,137.01,0.25098]
["bitfinex","SOLUSD",1726321158312,3.743827,137.02,137.01,0.12549]
["bitfinex","SOLUSD",1726321159014,3.743827,137.02,137.0,0.254427]
["bitfinex","SOLUSD",1726321159385,3.743827,137.02,137.01,0.12549]
["bitfinex","SOLUSD",1726321167100,3.743827,137.02,137.0,0.254427]
["bitfinex","SOLUSD",1726321196119,3.743827,137.02,137.01,0.12549]
["bitfinex","SOLUSD",1726321197629,3.743827,137.02,137.0,0.254427]
["bitfinex","SOLUSD",1726321200135,3.743827,137.04,137.01,14.51180621]
["bitfinex","SOLUSD",1726321200312,3.743827,137.02,137.01,14.51180621]
["bitfinex","SOLUSD",1726321201531,3.743827,137.02,137.0,0.254427]
["bitfinex","SOLUSD",1726321210043,3.743827,137.02,137.0,1.71242407]
["bitfinex","SOLUSD",1726321210839,3.743827,137.02,137.01,0.12549]
["bitfinex","SOLUSD",1726321214733,3.743827,137.02,137.01,38.28869021]
["bitfinex","SOLUSD",1726321215132,3.743827,137.02,137.01,14.51180621]
["bitfinex","SOLUSD",1726321216346,3.743827,137.02,137.01,0.12549]
["bitfinex","SOLUSD",1726321219953,3.743827,137.02,137.0,0.254427]
["bitfinex","SOLUSD",1726321255083,3.743827,137.02,137.0,14.51525321]
["bitfinex","SOLUSD",1726321257880,3.743827,137.02,137.0,0.254427]
["bitfinex","SOLUSD",1726321269162,15.7681,137.01,137.0,0.254427]
["bitfinex","SOLUSD",1726321269490,15.89359,137.01,137.0,0.254427]
["bitfinex","SOLUSD",1726321269969,39.670474,137.01,137.0,0.254427]
["bitfinex","SOLUSD",1726321270974,15.89359,137.01,137.0,0.254427]
["bitfinex","SOLUSD",1726321272392,39.670474,137.01,137.0,0.254427]
["bitfinex","SOLUSD",1726321273770,15.89359,137.01,137.0,0.254427]
["bitfinex","SOLUSD",1726321279185,39.670474,137.01,137.0,0.254427]
["bitfinex","SOLUSD",1726321287382,15.89359,137.01,137.0,0.254427]
["bitfinex","SOLUSD",1726321287603,3.743827,137.02,137.0,0.254427]
["bitfinex","SOLUSD",1726321290508,3.743827,137.02,137.01,14.26082621]
["bitfinex","SOLUSD",1726321290697,3.743827,137.04,137.02,0.12549]
["bitfinex","SOLUSD",1726321290887,3.743827,137.04,137.03,14.26082621]
["bitfinex","SOLUSD",1726321293298,3.743827,137.04,137.01,0.25098]
["bitfinex","SOLUSD",1726321293501,3.743827,137.04,137.01,14.51180621]
["bitfinex","SOLUSD",1726321294289,3.743827,137.04,137.02,14.26082621]
["bitfinex","SOLUSD",1726321299893,3.743827,137.04,137.01,14.38631621]
["bitfinex","SOLUSD",1726321300219,3.743827,137.02,137.01,14.38631621]
["bitfinex","SOLUSD",1726321301610,3.743827,137.02,137.0,0.254427]
["bitfinex","SOLUSD",1726321301800,3.743827,137.02,137.0,14.51525321]
["bitfinex","SOLUSD",1726321302310,3.743827,137.02,137.0,0.254427]
["bitfinex","SOLUSD",1726321302824,3.743827,137.02,137.01,14.26082621]
["bitfinex","SOLUSD",1726321307322,3.743827,137.02,137.01,14.38631621]
["bitfinex","SOLUSD",1726321309413,3.743827,137.04,137.01,14.38631621]
["bitfinex","SOLUSD",1726321309618,3.743827,137.04,137.02,14.26082621]
["bitfinex","SOLUSD",1726321312022,3.743827,137.02,137.01,14.38631621]
["bitfinex","SOLUSD",1726321313819,3.743827,137.02,137.0,14.51525321]
["bitfinex","SOLUSD",1726321316735,3.743827,137.04,137.01,14.51180621]
["bitfinex","SOLUSD",1726321317031,3.743827,137.04,137.02,14.26082621]
["bitfinex","SOLUSD",1726321318147,3.743827,137.04,137.03,14.26082621]
["bitfinex","SOLUSD",1726321318435,3.743827,137.04,137.03,14.38631621]
["bitfinex","SOLUSD",1726321319234,3.743827,137.06,137.04,0.12549]
["bitfinex","SOLUSD",1726321319437,3.743827,137.06,137.04,1.53044705]
["bitfinex","SOLUSD",1726321319615,3.743827,137.06,137.05,14.26082621]
["bitfinex","SOLUSD",1726321319940,3.743827,137.06,137.04,14.38631621]
["bitfinex","SOLUSD",1726321320113,3.743827,137.06,137.05,14.26082621]
["bitfinex","SOLUSD",1726321320314,16.1885,137.09,137.05,15.79065817]
["bitfinex","SOLUSD",1726321320315,3.743827,137.08,137.05,15.79065817]
["bitfinex","SOLUSD",1726321320539,3.743827,137.08,137.06,14.26082621]
["bitfinex","SOLUSD",1726321322832,3.743827,137.08,137.05,14.38631621]
["bitfinex","SOLUSD",1726321323043,3.743827,137.08,137.06,14.26082621]
["bitfinex","SOLUSD",1726321328254,3.743827,137.08,137.05,14.38631621]
["bitfinex","SOLUSD",1726321328418,3.743827,137.06,137.05,14.38631621]
["bitfinex","SOLUSD",1726321328914,3.743827,137.06,137.05,0.12549]
["bitfinex","SOLUSD",1726321329122,3.743827,137.06,137.04,14.26082621]
["bitfinex","SOLUSD",1726321329642,3.743827,137.04,137.03,0.12549]
["bitfinex","SOLUSD",1726321330623,3.743827,137.04,137.02,14.26082621]
["bitfinex","SOLUSD",1726321330847,3.743827,137.04,137.02,0.12549]
["bitfinex","SOLUSD",1726321333151,3.743827,137.04,137.01,0.25098]
["bitfinex","SOLUSD",1726321333731,3.743827,137.04,137.01,14.51180621]
["bitfinex","SOLUSD",1726321334245,3.743827,137.02,137.01,14.26082621]
["bitfinex","SOLUSD",1726321334444,3.743827,137.04,137.01,14.26082621]
["bitfinex","SOLUSD",1726321335658,3.743827,137.02,137.01,14.26082621]
["bitfinex","SOLUSD",1726321335827,3.743827,137.02,137.01,14.38631621]
["bitfinex","SOLUSD",1726321337154,3.743827,137.04,137.01,0.12549]
["bitfinex","SOLUSD",1726321337352,3.743827,137.04,137.01,14.38631621]
["bitfinex","SOLUSD",1726321339557,3.743827,137.04,137.02,14.38631621]
["bitfinex","SOLUSD",1726321340633,16.1885,137.09,137.04,24.027864]
["bitfinex","SOLUSD",1726321340634,3.743827,137.06,137.04,24.027864]
["bitfinex","SOLUSD",1726321340851,3.743827,137.06,137.05,14.51180621]
["bitfinex","SOLUSD",1726321341055,3.743827,137.08,137.05,14.51180621]
["bitfinex","SOLUSD",1726321341355,3.743827,137.08,137.06,14.26082621]
["bitfinex","SOLUSD",1726321348147,3.743827,137.08,137.05,14.51180621]
["bitfinex","SOLUSD",1726321349244,3.743827,137.06,137.05,14.51180621]
["bitfinex","SOLUSD",1726321350750,3.743827,137.06,137.05,0.25098]
["bitfinex","SOLUSD",1726321355649,3.743827,137.06,137.05,14.51180621]
["bitfinex","SOLUSD",1726321357158,3.743827,137.06,137.05,14.38631621]
["bitfinex","SOLUSD",1726321357349,3.743827,137.06,137.04,14.26082621]
["bitfinex","SOLUSD",1726321357681,3.743827,137.04,137.02,14.26082621]
["bitfinex","SOLUSD",1726321357970,3.743827,137.04,137.03,20.0]
["bitfinex","SOLUSD",1726321358350,3.743827,137.04,137.03,14.26082621]
["bitfinex","SOLUSD",1726321358552,3.743827,137.04,137.03,34.26082621]
["bitfinex","SOLUSD",1726321358947,3.743827,137.04,137.03,34.38631621]
["bitfinex","SOLUSD",1726321379958,3.743827,137.04,137.03,14.26082621]
["bitfinex","SOLUSD",1726321380183,3.743827,137.02,137.01,14.51180621]
["bitfinex","SOLUSD",1726321380363,3.743827,137.02,137.01,34.51180621]
["bitfinex","SOLUSD",1726321381286,3.743827,137.02,137.01,20.25098]
["bitfinex","SOLUSD",1726321381582,3.743827,137.02,137.01,34.51180621]
["bitfinex","SOLUSD",1726321382566,3.743827,137.04,137.01,34.51180621]
["bitfinex","SOLUSD",1726321382889,3.743827,137.04,137.02,14.26082621]
["bitfinex","SOLUSD",1726321383178,3.743827,137.04,137.03,14.26082621]
["bitfinex","SOLUSD",1726321385789,3.743827,137.04,137.03,14.38631621]
["bitfinex","SOLUSD",1726321398593,3.743827,137.06,137.04,0.12549]
["bitfinex","SOLUSD",1726321398793,3.743827,137.06,137.04,1.58398725]
["bitfinex","SOLUSD",1726321399108,3.243827,137.08,137.04,1.58398725]
["bitfinex","SOLUSD",1726321399409,3.243827,137.08,137.07,14.26082621]
["bitfinex","SOLUSD",1726321399980,2.743827,137.08,137.07,14.26082621]
["bitfinex","SOLUSD",1726321401177,2.243827,137.08,137.07,14.26082621]
["bitfinex","SOLUSD",1726321402185,1.743827,137.08,137.07,14.26082621]
["bitfinex","SOLUSD",1726321403283,1.243827,137.08,137.07,14.26082621]
["bitfinex","SOLUSD",1726321404100,0.743827,137.08,137.07,14.26082621]
["bitfinex","SOLUSD",1726321406185,0.743827,137.08,137.06,14.26082621]
["bitfinex","SOLUSD",1726321406485,0.243827,137.08,137.06,14.26082621]
["bitfinex","SOLUSD",1726321406799,0.243827,137.08,137.07,14.38631621]
["bitfinex","SOLUSD",1726321407379,6.0643,137.11,137.07,14.38631621]
["bitfinex","SOLUSD",1726321407380,5.808127,137.11,137.07,14.38631621]
["bitfinex","SOLUSD",1726321407703,5.808127,137.11,137.08,14.26082621]
["bitfinex","SOLUSD",1726321408287,16.6543,137.13,137.09,14.26082621]
["bitfinex","SOLUSD",1726321408520,16.1543,137.13,137.09,14.26082621]
["bitfinex","SOLUSD",1726321409511,15.6543,137.13,137.09,14.26082621]
["bitfinex","SOLUSD",1726321417212,15.6543,137.13,137.08,14.26082621]
["bitfinex","SOLUSD",1726321417404,15.6543,137.13,137.08,14.38631621]
["bitfinex","SOLUSD",1726321417911,0.12549,137.12,137.05,14.38631621]
["bitfinex","SOLUSD",1726321418115,23.902374,137.12,137.05,20.0]
["bitfinex","SOLUSD",1726321418891,23.902374,137.12,137.05,14.26082621]
["bitfinex","SOLUSD",1726321421211,23.902374,137.12,137.06,14.26082621]
["bitfinex","SOLUSD",1726321430325,23.902374,137.12,137.04,0.25098]
["bitfinex","SOLUSD",1726321430929,23.902374,137.12,137.06,14.26082621]
["bitfinex","SOLUSD",1726321435827,15.6543,137.13,137.07,14.26082621]
["bitfinex","SOLUSD",1726321441634,15.6543,137.13,137.09,14.26082621]
["bitfinex","SOLUSD",1726321445414,15.6543,137.13,137.08,14.38631621]
["bitfinex","SOLUSD",1726321445815,15.6543,137.13,137.08,14.26082621]
["bitfinex","SOLUSD",1726321446025,15.6543,137.13,137.07,14.26082621]
["bitfinex","SOLUSD",1726321446333,15.6543,137.13,137.07,0.12549]
["bitfinex","SOLUSD",1726321448326,15.6543,137.13,137.07,14.38631621]
["bitfinex","SOLUSD",1726321449505,15.6543,137.13,137.08,14.26082621]
["bitfinex","SOLUSD",1726321449710,15.6543,137.13,137.11,14.26082621]
["bitfinex","SOLUSD",1726321449911,15.6543,137.13,137.12,14.26082621]
["bitfinex","SOLUSD",1726321450133,15.6543,137.13,137.11,14.26082621]
["bitfinex","SOLUSD",1726321452609,15.6543,137.13,137.12,14.26082621]
["bitfinex","SOLUSD",1726321456638,6.0643,137.14,137.12,14.26082621]
["bitfinex","SOLUSD",1726321458438,0.254427,137.15,137.12,14.26082621]
["bitfinex","SOLUSD",1726321463243,0.254427,137.15,137.14,14.26082621]
["bitfinex","SOLUSD",1726321474154,0.254427,137.15,137.09,0.12549]
["bitfinex","SOLUSD",1726321474459,0.254427,137.15,137.14,14.26082621]
["bitfinex","SOLUSD",1726321500892,0.254427,137.15,137.14,14.38631621]
["bitfinex","SOLUSD",1726321501191,0.254427,137.15,137.14,14.51180621]
["bitfinex","SOLUSD",1726321501373,0.254427,137.15,137.14,34.51180621]
["bitfinex","SOLUSD",1726321502398,0.254427,137.15,137.14,14.51180621]
["bitfinex","SOLUSD",1726321502870,0.254427,137.15,137.14,38.28869021]
["bitfinex","SOLUSD",1726321503287,0.254427,137.15,137.14,0.25098]
["bitfinex","SOLUSD",1726321503776,0.254427,137.15,137.14,14.51180621]
["bitfinex","SOLUSD",1726321504295,0.254427,137.15,137.14,0.12549]
["bitfinex","SOLUSD",1726321504479,0.254427,137.15,137.1,9.78763143]
["bitfinex","SOLUSD",1726321504480,0.254427,137.15,137.11,20.0]
["bitfinex","SOLUSD",1726321504882,0.254427,137.15,137.1,20.0]
["bitfinex","SOLUSD",1726321505191,0.254427,137.15,137.11,14.26082621]
["bitfinex","SOLUSD",1726321505371,0.254427,137.15,137.12,14.26082621]
["bitfinex","SOLUSD",1726321513276,0.254427,137.15,137.13,14.26082621]
["bitfinex","SOLUSD",1726321513887,0.254427,137.15,137.14,14.26082621]
["bitfinex","SOLUSD",1726321514076,0.254427,137.15,137.14,14.38631621]
["bitfinex","SOLUSD",1726321516613,0.254427,137.15,137.14,14.51180621]
["bitfinex","SOLUSD",1726321524504,0.254427,137.15,137.14,34.51180621]
["bitfinex","SOLUSD",1726321529411,0.254427,137.15,137.14,58.28869021]
["bitfinex","SOLUSD",1726321538120,0.254427,137.15,137.14,58.41418021]
["bitfinex","SOLUSD",1726321541720,0.254427,137.15,137.14,68.20181164]
["bitfinex","SOLUSD",1726321551527,0.254427,137.15,137.14,68.07632164]
["bitfinex","SOLUSD",1726321554816,0.254427,137.15,137.14,68.20181164]
["bitfinex","SOLUSD",1726321563432,0.254427,137.15,137.14,68.07632164]
["bitfinex","SOLUSD",1726321563634,0.254427,137.15,137.12,7.61876966]
["bitfinex","SOLUSD",1726321563843,16.0186,137.14,137.12,7.61876966]
["bitfinex","SOLUSD",1726321564045,16.0186,137.14,137.07,9.78763143]
["bitfinex","SOLUSD",1726321564343,16.0186,137.14,137.11,14.26082621]
["bitfinex","SOLUSD",1726321565427,16.0186,137.14,137.12,20.12549]
["bitfinex","SOLUSD",1726321568316,16.0186,137.14,137.08,7.62122176]
["bitfinex","SOLUSD",1726321568621,16.0186,137.14,137.1,0.25098]
["bitfinex","SOLUSD",1726321569930,16.0186,137.14,137.1,20.25098]
["bitfinex","SOLUSD",1726321570641,16.0186,137.14,137.1,20.12549]
["bitfinex","SOLUSD",1726321571150,6.107,137.13,137.07,24.04845764]
["bitfinex","SOLUSD",1726321571644,6.107,137.13,137.08,14.26082621]
["bitfinex","SOLUSD",1726321573131,6.107,137.13,137.08,15.59853898]
["bitfinex","SOLUSD",1726321576827,6.107,137.13,137.08,14.26082621]
["bitfinex","SOLUSD",1726321577533,6.107,137.13,137.08,15.59775828]
["bitfinex","SOLUSD",1726321577821,6.107,137.13,137.08,21.33693207]
["bitfinex","SOLUSD",1726321578033,6.107,137.13,137.09,14.51180621]
["bitfinex","SOLUSD",1726321578234,6.107,137.13,137.1,1.33673703]
["bitfinex","SOLUSD",1726321578844,6.107,137.13,137.11,1.33663953]
["bitfinex","SOLUSD",1726321579443,6.107,137.13,137.09,14.51180621]
["bitfinex","SOLUSD",1726321580952,6.107,137.13,137.09,0.25098]
["bitfinex","SOLUSD",1726321581441,6.107,137.13,137.09,20.12549]
["bitfinex","SOLUSD",1726321582033,6.107,137.13,137.08,20.25098]
["bitfinex","SOLUSD",1726321582935,6.107,137.13,137.07,20.25098]
["bitfinex","SOLUSD",1726321586458,6.107,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726321586634,6.107,137.13,137.08,34.26082621]
["bitfinex","SOLUSD",1726321588446,6.107,137.13,137.08,35.71956883]
["bitfinex","SOLUSD",1726321588935,6.107,137.13,137.09,0.12549]
["bitfinex","SOLUSD",1726321589144,6.107,137.13,137.09,1.58401982]
["bitfinex","SOLUSD",1726321589352,6.107,137.13,137.1,14.26082621]
["bitfinex","SOLUSD",1726321589553,6.107,137.13,137.11,1.45831706]
["bitfinex","SOLUSD",1726321590042,6.107,137.13,137.1,15.71934223]
["bitfinex","SOLUSD",1726321591163,6.107,137.13,137.1,14.26082621]
["bitfinex","SOLUSD",1726321592070,6.107,137.13,137.09,14.51180621]
["bitfinex","SOLUSD",1726321592454,6.107,137.13,137.1,1.4585516]
["bitfinex","SOLUSD",1726321594663,6.107,137.13,137.09,0.25098]
["bitfinex","SOLUSD",1726321603362,6.107,137.13,137.09,0.12549]
["bitfinex","SOLUSD",1726321605569,6.107,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726321605864,6.107,137.13,137.06,14.26082621]
["bitfinex","SOLUSD",1726321605865,16.0621,137.12,137.06,20.0]
["bitfinex","SOLUSD",1726321607149,16.0621,137.12,137.07,0.12549]
["bitfinex","SOLUSD",1726321607460,16.0621,137.12,137.07,0.25098]
["bitfinex","SOLUSD",1726321609542,16.0621,137.12,137.08,14.26082621]
["bitfinex","SOLUSD",1726321609747,16.0621,137.12,137.07,14.51180621]
["bitfinex","SOLUSD",1726321609951,16.0621,137.12,137.08,20.0]
["bitfinex","SOLUSD",1726321610768,16.0621,137.12,137.07,0.25098]
["bitfinex","SOLUSD",1726321611666,16.0621,137.12,137.07,0.12549]
["bitfinex","SOLUSD",1726321611971,16.0621,137.12,137.06,20.0]
["bitfinex","SOLUSD",1726321619480,16.0621,137.12,137.06,34.26082621]
["bitfinex","SOLUSD",1726321620278,16.0621,137.12,137.05,14.26082621]
["bitfinex","SOLUSD",1726321620576,16.0621,137.12,137.06,20.0]
["bitfinex","SOLUSD",1726321620753,16.0621,137.12,137.07,0.25098]
["bitfinex","SOLUSD",1726321626256,16.0621,137.12,137.07,0.12549]
["bitfinex","SOLUSD",1726321627178,16.0621,137.12,137.07,1.58329709]
["bitfinex","SOLUSD",1726321627387,16.0621,137.12,137.07,15.8441233]
["bitfinex","SOLUSD",1726321627964,16.0621,137.12,137.07,1.58329709]
["bitfinex","SOLUSD",1726321628165,16.0621,137.12,137.07,0.12549]
["bitfinex","SOLUSD",1726321628474,16.0621,137.12,137.07,1.58413906]
["bitfinex","SOLUSD",1726321629869,16.0621,137.12,137.07,21.58413906]
["bitfinex","SOLUSD",1726321630463,16.0621,137.12,137.08,14.38631621]
["bitfinex","SOLUSD",1726321630657,16.0621,137.12,137.09,1.45843625]
["bitfinex","SOLUSD",1726321631578,16.0621,137.12,137.09,0.12549]
["bitfinex","SOLUSD",1726321636980,16.0621,137.12,137.09,1.58307518]
["bitfinex","SOLUSD",1726321645713,16.0621,137.12,137.09,0.12549]
["bitfinex","SOLUSD",1726321679639,16.0621,137.12,137.08,20.12549]
["bitfinex","SOLUSD",1726321679828,16.0621,137.12,137.09,0.12549]
["bitfinex","SOLUSD",1726321681626,16.0621,137.12,137.08,20.0]
["bitfinex","SOLUSD",1726321682824,16.0621,137.12,137.06,14.26082621]
["bitfinex","SOLUSD",1726321683024,16.0621,137.12,137.08,0.12549]
["bitfinex","SOLUSD",1726321684441,16.0621,137.12,137.07,20.0]
["bitfinex","SOLUSD",1726321684739,16.0621,137.12,137.06,20.25098]
["bitfinex","SOLUSD",1726321686645,16.0621,137.12,137.06,14.51180621]
["bitfinex","SOLUSD",1726321686825,16.0621,137.12,137.06,0.25098]
["bitfinex","SOLUSD",1726321687139,16.0621,137.12,137.07,20.0]
["bitfinex","SOLUSD",1726321694222,16.0621,137.12,137.07,34.26082621]
["bitfinex","SOLUSD",1726321694427,16.0621,137.12,137.08,20.0]
["bitfinex","SOLUSD",1726321697045,16.0621,137.12,137.08,14.26082621]
["bitfinex","SOLUSD",1726321698122,16.0621,137.12,137.09,0.25098]
["bitfinex","SOLUSD",1726321711566,16.0621,137.12,137.1,14.26082621]
["bitfinex","SOLUSD",1726321711735,0.254427,137.15,137.11,14.51180621]
["bitfinex","SOLUSD",1726321711943,0.254427,137.15,137.13,0.12549]
["bitfinex","SOLUSD",1726321712140,0.254427,137.15,137.13,14.38631621]
["bitfinex","SOLUSD",1726321712338,0.254427,137.15,137.14,0.25098]
["bitfinex","SOLUSD",1726321721450,0.254427,137.15,137.14,14.51180621]
["bitfinex","SOLUSD",1726321721860,0.254427,137.15,137.14,34.51180621]
["bitfinex","SOLUSD",1726321723368,16.467527,137.19,137.16,0.25098]
["bitfinex","SOLUSD",1726321723683,16.467527,137.19,137.18,20.25098]
["bitfinex","SOLUSD",1726321723964,16.467527,137.19,137.16,0.12549]
["bitfinex","SOLUSD",1726321724169,16.467527,137.19,137.16,20.12549]
["bitfinex","SOLUSD",1726321724466,16.467527,137.19,137.16,34.38631621]
["bitfinex","SOLUSD",1726321727370,16.467527,137.19,137.16,20.0]
["bitfinex","SOLUSD",1726321727670,16.467527,137.19,137.15,0.25098]
["bitfinex","SOLUSD",1726321728947,16.467527,137.19,137.15,20.25098]
["bitfinex","SOLUSD",1726321729271,16.467527,137.19,137.15,34.51180621]
["bitfinex","SOLUSD",1726321729466,16.467527,137.19,137.15,14.51180621]
["bitfinex","SOLUSD",1726321733071,16.467527,137.19,137.15,0.12549]
["bitfinex","SOLUSD",1726321733574,16.467527,137.19,137.15,20.12549]
["bitfinex","SOLUSD",1726321736870,6.3618,137.18,137.15,20.12549]
["bitfinex","SOLUSD",1726321737055,6.3618,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1726321737256,6.3618,137.18,137.14,20.12549]
["bitfinex","SOLUSD",1726321739288,6.3618,137.18,137.14,14.38631621]
["bitfinex","SOLUSD",1726321741863,6.3618,137.18,137.14,20.0]
["bitfinex","SOLUSD",1726321752894,6.3618,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1726321753067,16.2938,137.17,137.12,20.25098]
["bitfinex","SOLUSD",1726321753491,16.2938,137.17,137.12,20.0]
["bitfinex","SOLUSD",1726321753864,16.2938,137.17,137.11,20.0]
["bitfinex","SOLUSD",1726321755284,16.2938,137.17,137.13,0.12549]
["bitfinex","SOLUSD",1726321755694,16.2938,137.17,137.13,14.38631621]
["bitfinex","SOLUSD",1726321756580,16.2938,137.17,137.13,0.12549]
["bitfinex","SOLUSD",1726321758303,16.2938,137.17,137.13,1.58375685]
["bitfinex","SOLUSD",1726321759997,16.2938,137.17,137.13,0.12549]
["bitfinex","SOLUSD",1726321760909,16.2938,137.17,137.13,14.38631621]
["bitfinex","SOLUSD",1726321761086,16.2938,137.17,137.14,0.12549]
["bitfinex","SOLUSD",1726321761391,16.2938,137.17,137.14,0.25098]
["bitfinex","SOLUSD",1726321762005,16.2938,137.17,137.12,14.26082621]
["bitfinex","SOLUSD",1726321762174,16.2938,137.17,137.13,0.12549]
["bitfinex","SOLUSD",1726321767199,16.2938,137.17,137.12,0.12549]
["bitfinex","SOLUSD",1726321775404,16.2938,137.17,137.12,14.38631621]
["bitfinex","SOLUSD",1726321776511,16.2938,137.17,137.11,20.0]
["bitfinex","SOLUSD",1726321776681,15.1939,137.15,137.1,7.62385238]
["bitfinex","SOLUSD",1726321776881,15.1939,137.15,137.09,14.51180621]
["bitfinex","SOLUSD",1726321777887,15.1939,137.15,137.1,20.0]
["bitfinex","SOLUSD",1726321781213,15.1939,137.15,137.1,14.26082621]
["bitfinex","SOLUSD",1726321784509,15.1939,137.15,137.09,20.25098]
["bitfinex","SOLUSD",1726321784510,15.1939,137.15,137.11,15.96940872]
["bitfinex","SOLUSD",1726321785704,15.1939,137.15,137.12,15.71841346]
["bitfinex","SOLUSD",1726321785925,15.1939,137.15,137.13,0.12549]
["bitfinex","SOLUSD",1726321786108,15.1939,137.15,137.13,14.38631621]
["bitfinex","SOLUSD",1726321796917,15.4862,137.18,137.15,0.12549]
["bitfinex","SOLUSD",1726321797224,15.4862,137.18,137.15,15.84437439]
["bitfinex","SOLUSD",1726321799542,15.4862,137.18,137.15,0.12549]
["bitfinex","SOLUSD",1726321799946,15.4862,137.18,137.15,1.58354896]
["bitfinex","SOLUSD",1726321800821,15.4862,137.18,137.15,0.12549]
["bitfinex","SOLUSD",1726321801944,15.4862,137.18,137.11,20.12549]
["bitfinex","SOLUSD",1726321801945,15.4862,137.18,137.14,20.0]
["bitfinex","SOLUSD",1726321802239,15.4862,137.18,137.12,0.12549]
["bitfinex","SOLUSD",1726321803015,45.742384,137.17,137.1,7.60237074]
["bitfinex","SOLUSD",1726321803423,45.742384,137.17,137.08,14.26082621]
["bitfinex","SOLUSD",1726321803424,44.742384,137.17,137.08,14.26082621]
["bitfinex","SOLUSD",1726321804435,44.742384,137.17,137.09,20.25098]
["bitfinex","SOLUSD",1726321804630,44.742384,137.17,137.09,0.25098]
["bitfinex","SOLUSD",1726321806046,44.742384,137.17,137.09,20.25098]
["bitfinex","SOLUSD",1726321807138,44.742384,137.17,137.1,20.0]
["bitfinex","SOLUSD",1726321809320,44.742384,137.17,137.1,14.26082621]
["bitfinex","SOLUSD",1726321810345,44.742384,137.17,137.09,15.96765081]
["bitfinex","SOLUSD",1726321810553,44.742384,137.17,137.1,20.0]
["bitfinex","SOLUSD",1726321811050,6.3931,137.15,137.08,20.25098]
["bitfinex","SOLUSD",1726321811215,16.1668,137.14,137.08,20.25098]
["bitfinex","SOLUSD",1726321815228,16.1668,137.14,137.08,34.51180621]
["bitfinex","SOLUSD",1726321816349,16.1668,137.14,137.11,14.26082621]
["bitfinex","SOLUSD",1726321816727,16.1668,137.14,137.12,14.38631621]
["bitfinex","SOLUSD",1726321816950,16.1668,137.14,137.13,14.26082621]
["bitfinex","SOLUSD",1726321818344,16.1668,137.14,137.11,20.12549]
["bitfinex","SOLUSD",1726321818946,16.1668,137.14,137.1,20.25098]
["bitfinex","SOLUSD",1726321820039,16.1668,137.14,137.1,20.12549]
["bitfinex","SOLUSD",1726321820235,16.1668,137.14,137.1,20.0]
["bitfinex","SOLUSD",1726321830962,16.1668,137.14,137.09,0.12549]
["bitfinex","SOLUSD",1726321833673,16.1668,137.14,137.09,14.51180621]
["bitfinex","SOLUSD",1726321833884,16.1668,137.14,137.09,24.29943764]
["bitfinex","SOLUSD",1726321835870,16.1668,137.14,137.09,14.51180621]
["bitfinex","SOLUSD",1726321838677,16.1668,137.14,137.09,0.25098]
["bitfinex","SOLUSD",1726321838883,16.1668,137.14,137.09,0.12549]
["bitfinex","SOLUSD",1726321842279,16.1668,137.14,137.09,14.38631621]
["bitfinex","SOLUSD",1726321843582,16.1668,137.14,137.09,15.8450066]
["bitfinex","SOLUSD",1726321843984,16.1668,137.14,137.1,14.26082621]
["bitfinex","SOLUSD",1726321845194,16.1668,137.14,137.12,14.26082621]
["bitfinex","SOLUSD",1726321846268,16.1668,137.14,137.1,14.26082621]
["bitfinex","SOLUSD",1726321846472,16.1668,137.14,137.09,0.12549]
["bitfinex","SOLUSD",1726321846974,16.1668,137.14,137.1,20.0]
["bitfinex","SOLUSD",1726321848166,16.1668,137.14,137.1,14.26082621]
["bitfinex","SOLUSD",1726321853392,16.1668,137.14,137.1,20.0]
["bitfinex","SOLUSD",1726321853580,16.1668,137.14,137.09,0.12549]
["bitfinex","SOLUSD",1726321854585,16.1668,137.14,137.08,20.0]
["bitfinex","SOLUSD",1726321858878,16.1668,137.14,137.08,34.26082621]
["bitfinex","SOLUSD",1726321867090,16.1668,137.14,137.08,20.0]
["bitfinex","SOLUSD",1726321867291,16.1668,137.14,137.08,34.26082621]
["bitfinex","SOLUSD",1726321867492,16.1668,137.14,137.09,14.26082621]
["bitfinex","SOLUSD",1726321868614,16.1668,137.14,137.1,14.26082621]
["bitfinex","SOLUSD",1726321868801,16.1668,137.14,137.11,14.26082621]
["bitfinex","SOLUSD",1726321869913,16.1668,137.14,137.1,14.26082621]
["bitfinex","SOLUSD",1726321870216,16.1668,137.14,137.09,14.38631621]
["bitfinex","SOLUSD",1726321875590,16.1668,137.14,137.1,14.26082621]
["bitfinex","SOLUSD",1726321875808,16.1668,137.14,137.11,14.26082621]
["bitfinex","SOLUSD",1726321883115,16.1668,137.14,137.1,14.38631621]
["bitfinex","SOLUSD",1726321883314,16.1668,137.14,137.11,0.12549]
["bitfinex","SOLUSD",1726321894223,16.1668,137.14,137.09,0.12549]
["bitfinex","SOLUSD",1726321894437,6.6169,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726321894644,15.9978,137.12,137.06,20.0]
["bitfinex","SOLUSD",1726321894942,15.9978,137.12,137.06,34.26082621]
["bitfinex","SOLUSD",1726321896073,15.9978,137.12,137.07,0.12549]
["bitfinex","SOLUSD",1726321896341,15.9978,137.12,137.07,14.38631621]
["bitfinex","SOLUSD",1726321896516,15.9978,137.12,137.08,20.0]
["bitfinex","SOLUSD",1726321898034,15.9978,137.12,137.08,14.26082621]
["bitfinex","SOLUSD",1726321902356,15.9978,137.12,137.08,20.0]
["bitfinex","SOLUSD",1726321902540,15.9978,137.12,137.07,0.12549]
["bitfinex","SOLUSD",1726321904547,15.9978,137.12,137.07,14.38631621]
["bitfinex","SOLUSD",1726321904762,15.9978,137.12,137.08,20.0]
["bitfinex","SOLUSD",1726321909160,15.9978,137.12,137.08,14.26082621]
["bitfinex","SOLUSD",1726321909851,15.9978,137.12,137.09,14.26082621]
["bitfinex","SOLUSD",1726321910247,15.9978,137.12,137.1,14.26082621]
["bitfinex","SOLUSD",1726321910943,15.9978,137.12,137.11,14.26082621]
["bitfinex","SOLUSD",1726321912346,15.9978,137.12,137.11,14.38631621]
["bitfinex","SOLUSD",1726321914460,22.606,137.16,137.11,14.38631621]
["bitfinex","SOLUSD",1726321914675,22.606,137.16,137.15,14.26082621]
["bitfinex","SOLUSD",1726321915541,0.254427,137.19,137.15,14.26082621]
["bitfinex","SOLUSD",1726321915741,0.254427,137.19,137.16,14.26082621]
["bitfinex","SOLUSD",1726321916938,0.254427,137.19,137.15,14.26082621]
["bitfinex","SOLUSD",1726321917365,0.254427,137.19,137.14,14.26082621]
["bitfinex","SOLUSD",1726321918854,0.254427,137.19,137.13,14.26082621]
["bitfinex","SOLUSD",1726321919051,0.254427,137.19,137.14,20.0]
["bitfinex","SOLUSD",1726321921669,0.254427,137.19,137.13,14.26082621]
["bitfinex","SOLUSD",1726321921871,24.031311,137.19,137.12,14.51180621]
["bitfinex","SOLUSD",1726321922041,24.031311,137.19,137.13,20.0]
["bitfinex","SOLUSD",1726321922472,24.031311,137.19,137.13,14.26082621]
["bitfinex","SOLUSD",1726321923149,0.254427,137.19,137.15,14.26082621]
["bitfinex","SOLUSD",1726321925666,0.254427,137.19,137.16,15.71893373]
["bitfinex","SOLUSD",1726321925969,0.254427,137.19,137.18,14.26082621]
["bitfinex","SOLUSD",1726321926352,0.254427,137.19,137.18,34.51180621]
["bitfinex","SOLUSD",1726321927653,0.254427,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726321928163,0.254427,137.19,137.18,20.12549]
["bitfinex","SOLUSD",1726321928363,0.254427,137.19,137.18,35.84304597]
["bitfinex","SOLUSD",1726321928871,0.254427,137.19,137.18,35.96853597]
["bitfinex","SOLUSD",1726321931278,0.254427,137.19,137.18,34.51180621]
["bitfinex","SOLUSD",1726321931979,0.254427,137.19,137.18,14.51180621]
["bitfinex","SOLUSD",1726321932473,0.254427,137.19,137.18,34.51180621]
["bitfinex","SOLUSD",1726321937486,0.254427,137.19,137.18,0.25098]
["bitfinex","SOLUSD",1726321937656,0.254427,137.19,137.18,34.51180621]
["bitfinex","SOLUSD",1726321942391,0.254427,137.19,137.18,0.25098]
["bitfinex","SOLUSD",1726321942684,0.254427,137.19,137.18,34.51180621]
["bitfinex","SOLUSD",1726321944323,0.254427,137.19,137.18,58.28869021]
["bitfinex","SOLUSD",1726321949999,0.254427,137.19,137.18,44.027864]
["bitfinex","SOLUSD",1726321950190,0.254427,137.19,137.18,58.28869021]
["bitfinex","SOLUSD",1726321952795,0.254427,137.19,137.18,20.0]
["bitfinex","SOLUSD",1726321952994,0.254427,137.19,137.13,20.0]
["bitfinex","SOLUSD",1726321953192,0.254427,137.19,137.18,34.26082621]
["bitfinex","SOLUSD",1726321954204,0.254427,137.19,137.18,34.51180621]
["bitfinex","SOLUSD",1726321955789,0.254427,137.19,137.18,0.25098]
["bitfinex","SOLUSD",1726321955989,0.254427,137.19,137.18,34.51180621]
["bitfinex","SOLUSD",1726321956584,0.254427,137.19,137.18,58.28869021]
["bitfinex","SOLUSD",1726321959485,0.254427,137.19,137.18,44.027864]
["bitfinex","SOLUSD",1726321959706,0.254427,137.19,137.18,58.28869021]
["bitfinex","SOLUSD",1726321962092,2.7e-05,137.19,137.18,58.28869021]
["bitfinex","SOLUSD",1726321962296,2.7e-05,137.19,137.18,58.41418021]
["bitfinex","SOLUSD",1726321964109,0.254427,137.23,137.19,44.027864]
["bitfinex","SOLUSD",1726321964285,0.254427,137.23,137.22,14.38631621]
["bitfinex","SOLUSD",1726321966291,0.254427,137.23,137.22,14.51180621]
["bitfinex","SOLUSD",1726321969005,0.254427,137.23,137.22,0.25098]
["bitfinex","SOLUSD",1726321971811,0.254427,137.23,137.22,0.12549]
["bitfinex","SOLUSD",1726321973004,0.254427,137.23,137.21,14.26082621]
["bitfinex","SOLUSD",1726321973202,0.254427,137.23,137.22,14.26082621]
["bitfinex","SOLUSD",1726321988543,0.254427,137.23,137.22,14.38631621]
["bitfinex","SOLUSD",1726321988833,0.254427,137.23,137.22,14.51180621]
["bitfinex","SOLUSD",1726321993651,0.254427,137.23,137.22,14.38631621]
["bitfinex","SOLUSD",1726321999226,0.254427,137.23,137.22,14.51180621]
["bitfinex","SOLUSD",1726322004628,0.254427,137.23,137.22,0.25098]
["bitfinex","SOLUSD",1726322004840,0.254427,137.23,137.22,14.51180621]
["bitfinex","SOLUSD",1726322012722,0.254427,137.23,137.19,43.776884]
["bitfinex","SOLUSD",1726322012912,0.254427,137.23,137.22,14.26082621]
["bitfinex","SOLUSD",1726322013839,0.254427,137.23,137.22,14.51180621]
["bitfinex","SOLUSD",1726322020741,0.254427,137.23,137.22,14.26082621]
["bitfinex","SOLUSD",1726322024039,0.254427,137.23,137.22,14.51180621]
["bitfinex","SOLUSD",1726322026443,0.254427,137.23,137.22,34.51180621]
["bitfinex","SOLUSD",1726322027341,0.254427,137.23,137.22,58.28869021]
["bitfinex","SOLUSD",1726322027549,0.254427,137.23,137.22,58.41418021]
["bitfinex","SOLUSD",1726322028251,15.366727,137.27,137.22,58.41418021]
["bitfinex","SOLUSD",1726322028252,0.254427,137.27,137.23,44.027864]
["bitfinex","SOLUSD",1726322028423,0.254427,137.27,137.26,14.38631621]
["bitfinex","SOLUSD",1726322028622,0.254427,137.27,137.26,14.51180621]
["bitfinex","SOLUSD",1726322034034,0.254427,137.27,137.26,0.25098]
["bitfinex","SOLUSD",1726322034334,0.254427,137.27,137.26,14.51180621]
["bitfinex","SOLUSD",1726322042660,0.254427,137.27,137.26,14.26082621]
["bitfinex","SOLUSD",1726322042850,0.254427,137.27,137.25,14.26082621]
["bitfinex","SOLUSD",1726322043675,0.254427,137.27,137.24,14.26082621]
["bitfinex","SOLUSD",1726322044038,0.254427,137.27,137.25,20.0]
["bitfinex","SOLUSD",1726322048350,0.254427,137.27,137.25,14.26082621]
["bitfinex","SOLUSD",1726322053060,0.254427,137.27,137.24,14.26082621]
["bitfinex","SOLUSD",1726322053460,0.254427,137.27,137.25,20.0]
["bitfinex","SOLUSD",1726322054868,0.254427,137.27,137.25,14.26082621]
["bitfinex","SOLUSD",1726322056071,0.254427,137.27,137.26,14.38631621]
["bitfinex","SOLUSD",1726322073479,0.254427,137.27,137.23,0.12549]
["bitfinex","SOLUSD",1726322073782,0.254427,137.27,137.25,14.26082621]
["bitfinex","SOLUSD",1726322077180,0.254427,137.27,137.26,14.26082621]
["bitfinex","SOLUSD",1726322077383,0.254427,137.27,137.26,14.51180621]
["bitfinex","SOLUSD",1726322077681,0.254427,137.27,137.26,14.38631621]
["bitfinex","SOLUSD",1726322082687,0.254427,137.27,137.26,34.51180621]
["bitfinex","SOLUSD",1726322099804,0.254427,137.27,137.26,44.29938264]
["bitfinex","SOLUSD",1726322100305,0.254427,137.27,137.26,68.20175664]
["bitfinex","SOLUSD",1726322102300,0.254427,137.27,137.26,34.51180621]
["bitfinex","SOLUSD",1726322103204,0.254427,137.27,137.25,20.0]
["bitfinex","SOLUSD",1726322103504,0.254427,137.27,137.24,14.26082621]
["bitfinex","SOLUSD",1726322103684,0.254427,137.27,137.22,9.78757643]
["bitfinex","SOLUSD",1726322103685,0.254427,137.27,137.23,14.26082621]
["bitfinex","SOLUSD",1726322104695,0.254427,137.27,137.24,14.26082621]
["bitfinex","SOLUSD",1726322104917,0.254427,137.27,137.25,14.26082621]
["bitfinex","SOLUSD",1726322111124,0.254427,137.27,137.25,20.0]
["bitfinex","SOLUSD",1726322111331,16.301227,137.27,137.23,0.12549]
["bitfinex","SOLUSD",1726322111616,16.301227,137.27,137.22,0.12549]
["bitfinex","SOLUSD",1726322112926,16.301227,137.27,137.22,20.12549]
["bitfinex","SOLUSD",1726322124125,6.4023,137.26,137.22,20.12549]
["bitfinex","SOLUSD",1726322125423,6.4023,137.26,137.21,20.0]
["bitfinex","SOLUSD",1726322127905,6.4023,137.26,137.21,44.04840264]
["bitfinex","SOLUSD",1726322128129,6.4023,137.26,137.22,9.78757643]
["bitfinex","SOLUSD",1726322138730,6.4023,137.26,137.22,11.24492603]
["bitfinex","SOLUSD",1726322139232,6.4023,137.26,137.22,9.78757643]
["bitfinex","SOLUSD",1726322144759,6.4023,137.26,137.21,20.0]
["bitfinex","SOLUSD",1726322144933,15.6679,137.25,137.2,14.26082621]
["bitfinex","SOLUSD",1726322145459,15.6679,137.25,137.21,20.0]
["bitfinex","SOLUSD",1726322146954,15.6679,137.25,137.21,34.26082621]
["bitfinex","SOLUSD",1726322148164,15.6679,137.25,137.22,14.26082621]
["bitfinex","SOLUSD",1726322159440,15.6679,137.25,137.22,15.71816803]
["bitfinex","SOLUSD",1726322161569,15.6679,137.25,137.23,1.45678528]
["bitfinex","SOLUSD",1726322162065,15.6679,137.25,137.23,1.58265137]
["bitfinex","SOLUSD",1726322163383,15.6679,137.25,137.23,15.84347758]
["bitfinex","SOLUSD",1726322164568,15.6679,137.25,137.21,14.38631621]
["bitfinex","SOLUSD",1726322164765,15.6679,137.25,137.22,20.12549]
["bitfinex","SOLUSD",1726322170289,15.6679,137.25,137.23,14.26082621]
["bitfinex","SOLUSD",1726322173073,0.254427,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1726322173589,0.254427,137.27,137.23,14.26082621]
["bitfinex","SOLUSD",1726322178488,0.254427,137.27,137.25,14.51180621]
["bitfinex","SOLUSD",1726322178807,0.254427,137.27,137.25,14.38631621]
["bitfinex","SOLUSD",1726322181109,0.254427,137.27,137.26,44.29938264]
["bitfinex","SOLUSD",1726322181883,0.254427,137.27,137.26,68.20175664]
["bitfinex","SOLUSD",1726322183698,0.254427,137.31,137.28,0.12549]
["bitfinex","SOLUSD",1726322183988,0.254427,137.31,137.3,34.51180621]
["bitfinex","SOLUSD",1726322185893,0.008854,137.35,137.32,14.26082621]
["bitfinex","SOLUSD",1726322193412,0.008854,137.35,137.34,0.12549]
["bitfinex","SOLUSD",1726322196915,0.008854,137.35,137.34,14.38631621]
["bitfinex","SOLUSD",1726322198809,0.008854,137.35,137.34,58.28869021]
["bitfinex","SOLUSD",1726322198988,0.008854,137.35,137.34,34.63729621]
["bitfinex","SOLUSD",1726322199405,0.008854,137.35,137.34,34.51180621]
["bitfinex","SOLUSD",1726322199914,0.254427,137.39,137.36,0.12549]
["bitfinex","SOLUSD",1726322200123,0.254427,137.39,137.38,14.26082621]
["bitfinex","SOLUSD",1726322200328,0.254427,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726322203526,0.254427,137.39,137.36,0.12549]
["bitfinex","SOLUSD",1726322203703,0.254427,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726322207802,0.254427,137.39,137.36,14.26082621]
["bitfinex","SOLUSD",1726322208229,0.254427,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726322211343,0.254427,137.39,137.38,14.26082621]
["bitfinex","SOLUSD",1726322213041,0.254427,137.39,137.38,14.38631621]
["bitfinex","SOLUSD",1726322214232,0.254427,137.39,137.38,14.51180621]
["bitfinex","SOLUSD",1726322215538,0.254427,137.39,137.38,14.26082621]
["bitfinex","SOLUSD",1726322216008,0.254427,137.39,137.38,14.38631621]
["bitfinex","SOLUSD",1726322216732,0.254427,137.39,137.38,14.51180621]
["bitfinex","SOLUSD",1726322217335,0.254427,137.39,137.38,14.38631621]
["bitfinex","SOLUSD",1726322217740,0.254427,137.39,137.38,14.51180621]
["bitfinex","SOLUSD",1726322218634,2.7e-05,137.39,137.38,14.51180621]
["bitfinex","SOLUSD",1726322246762,2.7e-05,137.39,137.38,14.38631621]
["bitfinex","SOLUSD",1726322250161,2.7e-05,137.39,137.35,0.12549]
["bitfinex","SOLUSD",1726322250377,2.7e-05,137.39,137.36,14.26082621]
["bitfinex","SOLUSD",1726322251760,2.7e-05,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726322253667,2.7e-05,137.39,137.38,14.26082621]
["bitfinex","SOLUSD",1726322256769,2.7e-05,137.39,137.37,14.26082621]
["bitfinex","SOLUSD",1726322259859,2.7e-05,137.39,137.38,14.26082621]
["bitfinex","SOLUSD",1726322281601,2.7e-05,137.39,137.38,34.51180621]
["bitfinex","SOLUSD",1726322282411,2.7e-05,137.39,137.38,38.3489998]
["bitfinex","SOLUSD",1726322282998,2.7e-05,137.39,137.38,34.51180621]
["bitfinex","SOLUSD",1726322292897,2.7e-05,137.39,137.38,34.63729621]
["bitfinex","SOLUSD",1726322295439,2.7e-05,137.39,137.38,44.42487264]
["bitfinex","SOLUSD",1726322316162,2.7e-05,137.39,137.38,30.16404643]
["bitfinex","SOLUSD",1726322316334,2.7e-05,137.39,137.38,44.29938264]
["bitfinex","SOLUSD",1726322321467,2.7e-05,137.39,137.38,44.42487264]
["bitfinex","SOLUSD",1726322340905,0.254427,137.43,137.39,30.03855643]
["bitfinex","SOLUSD",1726322341194,0.254427,137.43,137.42,14.26082621]
["bitfinex","SOLUSD",1726322352310,0.254427,137.43,137.39,29.78757643]
["bitfinex","SOLUSD",1726322352600,0.254427,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726322352808,0.254427,137.43,137.39,20.0]
["bitfinex","SOLUSD",1726322353587,0.254427,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726322359308,0.254427,137.43,137.37,20.0]
["bitfinex","SOLUSD",1726322359514,0.254427,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726322360915,24.031311,137.43,137.37,20.0]
["bitfinex","SOLUSD",1726322361123,24.031311,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726322362598,23.776884,137.41,137.36,14.26082621]
["bitfinex","SOLUSD",1726322362832,23.776884,137.41,137.37,20.0]
["bitfinex","SOLUSD",1726322364020,23.776884,137.41,137.34,20.25098]
["bitfinex","SOLUSD",1726322364224,23.776884,137.41,137.37,20.0]
["bitfinex","SOLUSD",1726322366616,23.776884,137.41,137.34,0.12549]
["bitfinex","SOLUSD",1726322366801,6.5991,137.38,137.33,9.78757643]
["bitfinex","SOLUSD",1726322366998,6.5991,137.38,137.33,24.04840264]
["bitfinex","SOLUSD",1726322367613,6.5991,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726322374343,6.5991,137.38,137.34,20.0]
["bitfinex","SOLUSD",1726322386641,15.6774,137.37,137.34,20.0]
["bitfinex","SOLUSD",1726322386952,15.6774,137.37,137.33,20.0]
["bitfinex","SOLUSD",1726322389827,15.6774,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726322390027,15.6774,137.37,137.34,20.0]
["bitfinex","SOLUSD",1726322393526,15.6774,137.37,137.34,14.26082621]
["bitfinex","SOLUSD",1726322394356,15.6774,137.37,137.35,0.12549]
["bitfinex","SOLUSD",1726322400454,15.6774,137.37,137.33,0.12549]
["bitfinex","SOLUSD",1726322400751,15.6774,137.37,137.34,20.0]
["bitfinex","SOLUSD",1726322400946,15.6774,137.37,137.34,14.26082621]
["bitfinex","SOLUSD",1726322402343,15.6774,137.37,137.32,20.0]
["bitfinex","SOLUSD",1726322402649,15.6774,137.37,137.3,20.0]
["bitfinex","SOLUSD",1726322402853,15.6774,137.37,137.32,20.0]
["bitfinex","SOLUSD",1726322403059,15.6774,137.37,137.29,17.60989764]
["bitfinex","SOLUSD",1726322403232,15.6774,137.37,137.3,14.26082621]
["bitfinex","SOLUSD",1726322403433,23.776884,137.36,137.31,3.83576917]
["bitfinex","SOLUSD",1726322403740,23.776884,137.34,137.32,3.83585069]
["bitfinex","SOLUSD",1726322404044,23.776884,137.34,137.29,0.254427]
["bitfinex","SOLUSD",1726322404045,23.776884,137.34,137.3,3.83585069]
["bitfinex","SOLUSD",1726322404253,23.776884,137.34,137.31,3.83585069]
["bitfinex","SOLUSD",1726322404660,23.776884,137.34,137.32,3.83585069]
["bitfinex","SOLUSD",1726322404838,23.776884,137.34,137.3,3.83585069]
["bitfinex","SOLUSD",1726322405155,23.776884,137.34,137.31,3.83585069]
["bitfinex","SOLUSD",1726322405353,23.776884,137.34,137.32,3.83585069]
["bitfinex","SOLUSD",1726322405545,23.776884,137.34,137.3,3.83585069]
["bitfinex","SOLUSD",1726322405746,23.776884,137.34,137.29,14.51525321]
["bitfinex","SOLUSD",1726322406056,23.776884,137.34,137.31,3.83708618]
["bitfinex","SOLUSD",1726322406433,23.776884,137.34,137.3,3.83708618]
["bitfinex","SOLUSD",1726322407048,23.776884,137.34,137.32,3.83708618]
["bitfinex","SOLUSD",1726322407360,22.9286,137.35,137.33,3.83708618]
["bitfinex","SOLUSD",1726322407540,22.9286,137.35,137.34,3.83708618]
["bitfinex","SOLUSD",1726322407742,22.9286,137.35,137.33,3.83708618]
["bitfinex","SOLUSD",1726322408044,22.9286,137.35,137.34,3.83708618]
["bitfinex","SOLUSD",1726322408247,22.9286,137.35,137.33,3.83708618]
["bitfinex","SOLUSD",1726322408439,22.9286,137.35,137.34,3.83708618]
["bitfinex","SOLUSD",1726322408640,22.9286,137.35,137.33,3.83708618]
["bitfinex","SOLUSD",1726322409153,22.9286,137.35,137.34,3.83708618]
["bitfinex","SOLUSD",1726322409547,22.9286,137.35,137.33,18.09791239]
["bitfinex","SOLUSD",1726322409742,6.5848,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726322412455,6.5848,137.38,137.35,14.26082621]
["bitfinex","SOLUSD",1726322413138,6.5848,137.38,137.36,3.83110791]
["bitfinex","SOLUSD",1726322414840,6.5848,137.38,137.33,14.26082621]
["bitfinex","SOLUSD",1726322416950,6.5848,137.38,137.32,0.12549]
["bitfinex","SOLUSD",1726322417265,23.776884,137.37,137.3,20.0]
["bitfinex","SOLUSD",1726322417446,23.776884,137.37,137.3,34.26082621]
["bitfinex","SOLUSD",1726322418151,23.776884,137.37,137.31,14.26082621]
["bitfinex","SOLUSD",1726322418351,23.776884,137.37,137.32,20.0]
["bitfinex","SOLUSD",1726322418556,23.776884,137.37,137.32,34.26082621]
["bitfinex","SOLUSD",1726322420470,23.776884,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726322420643,23.776884,137.37,137.32,14.26082621]
["bitfinex","SOLUSD",1726322421643,23.776884,137.37,137.3,0.12549]
["bitfinex","SOLUSD",1726322422148,23.776884,137.37,137.31,20.0]
["bitfinex","SOLUSD",1726322423271,23.776884,137.37,137.31,14.26082621]
["bitfinex","SOLUSD",1726322423468,23.776884,137.37,137.32,1.45631922]
["bitfinex","SOLUSD",1726322423768,23.776884,137.37,137.32,15.71714543]
["bitfinex","SOLUSD",1726322423953,6.5848,137.38,137.33,1.45591209]
["bitfinex","SOLUSD",1726322424146,6.5848,137.38,137.33,15.7167383]
["bitfinex","SOLUSD",1726322424945,6.5848,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726322428062,6.5848,137.38,137.33,14.26082621]
["bitfinex","SOLUSD",1726322428865,6.5848,137.38,137.32,14.26082621]
["bitfinex","SOLUSD",1726322429075,6.5848,137.38,137.33,14.26082621]
["bitfinex","SOLUSD",1726322430379,6.5848,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726322432075,6.5848,137.38,137.31,0.12549]
["bitfinex","SOLUSD",1726322432378,6.5848,137.38,137.33,14.26082621]
["bitfinex","SOLUSD",1726322434973,6.5848,137.38,137.34,1.45404634]
["bitfinex","SOLUSD",1726322435360,6.5848,137.38,137.33,14.26082621]
["bitfinex","SOLUSD",1726322436082,6.5848,137.38,137.34,1.4541926]
["bitfinex","SOLUSD",1726322436260,6.5848,137.38,137.33,14.26082621]
["bitfinex","SOLUSD",1726322437380,6.5848,137.38,137.34,1.45338428]
["bitfinex","SOLUSD",1726322438267,6.5848,137.38,137.33,14.26082621]
["bitfinex","SOLUSD",1726322439363,6.5848,137.38,137.33,20.0]
["bitfinex","SOLUSD",1726322441587,6.5848,137.38,137.33,34.26082621]
["bitfinex","SOLUSD",1726322442077,6.5848,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726322443166,6.5848,137.38,137.33,14.51180621]
["bitfinex","SOLUSD",1726322444583,6.0848,137.38,137.33,14.51180621]
["bitfinex","SOLUSD",1726322445476,5.5848,137.38,137.33,14.51180621]
["bitfinex","SOLUSD",1726322446670,5.0848,137.38,137.33,14.51180621]
["bitfinex","SOLUSD",1726322448608,4.5848,137.38,137.33,14.51180621]
["bitfinex","SOLUSD",1726322450090,4.0848,137.38,137.33,14.51180621]
["bitfinex","SOLUSD",1726322450394,4.0848,137.38,137.33,20.25098]
["bitfinex","SOLUSD",1726322453102,4.0848,137.38,137.33,20.0]
["bitfinex","SOLUSD",1726322453410,4.0848,137.38,137.32,20.0]
["bitfinex","SOLUSD",1726322455118,4.0848,137.38,137.33,1.45561369]
["bitfinex","SOLUSD",1726322455483,4.0848,137.38,137.33,21.45619141]
["bitfinex","SOLUSD",1726322456604,3.5848,137.38,137.33,20.0]
["bitfinex","SOLUSD",1726322457104,3.5848,137.38,137.33,21.45619165]
["bitfinex","SOLUSD",1726322457407,3.5848,137.38,137.33,20.0]
["bitfinex","SOLUSD",1726322460027,3.5848,137.38,137.31,14.26082621]
["bitfinex","SOLUSD",1726322460319,3.5848,137.38,137.32,20.12549]
["bitfinex","SOLUSD",1726322461419,16.299,137.36,137.3,20.12549]
["bitfinex","SOLUSD",1726322461597,16.299,137.36,137.29,7.82122543]
["bitfinex","SOLUSD",1726322461795,16.299,137.36,137.3,14.26082621]
["bitfinex","SOLUSD",1726322462002,16.299,137.36,137.31,14.26082621]
["bitfinex","SOLUSD",1726322462409,16.299,137.36,137.32,14.26082621]
["bitfinex","SOLUSD",1726322462728,16.299,137.36,137.33,14.26082621]
["bitfinex","SOLUSD",1726322463102,16.299,137.36,137.32,14.38631621]
["bitfinex","SOLUSD",1726322463395,16.299,137.36,137.33,1.38067998]
["bitfinex","SOLUSD",1726322463601,16.299,137.36,137.33,15.64150619]
["bitfinex","SOLUSD",1726322464511,16.299,137.36,137.33,14.26082621]
["bitfinex","SOLUSD",1726322467411,16.299,137.36,137.34,1.45613737]
["bitfinex","SOLUSD",1726322470431,16.299,137.36,137.33,14.26082621]
["bitfinex","SOLUSD",1726322472429,3.5848,137.38,137.34,0.12549]
["bitfinex","SOLUSD",1726322472624,3.5848,137.38,137.35,14.26082621]
["bitfinex","SOLUSD",1726322476731,3.5848,137.38,137.32,0.12549]
["bitfinex","SOLUSD",1726322476910,3.5848,137.38,137.33,14.26082621]
["bitfinex","SOLUSD",1726322477231,3.5848,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726322477741,3.5848,137.38,137.35,14.26082621]
["bitfinex","SOLUSD",1726322483717,3.5848,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726322483924,3.5848,137.38,137.33,14.26082621]
["bitfinex","SOLUSD",1726322488144,3.5848,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726322489822,3.5848,137.38,137.31,20.25098]
["bitfinex","SOLUSD",1726322490141,16.5874,137.37,137.31,20.0]
["bitfinex","SOLUSD",1726322490347,23.776884,137.36,137.31,20.0]
["bitfinex","SOLUSD",1726322490536,23.776884,137.36,137.29,0.254427]
["bitfinex","SOLUSD",1726322490733,16.5874,137.35,137.29,0.254427]
["bitfinex","SOLUSD",1726322492041,16.5874,137.35,137.29,20.254427]
["bitfinex","SOLUSD",1726322493247,6.3454,137.34,137.29,20.254427]
["bitfinex","SOLUSD",1726322494730,6.3454,137.34,137.29,34.51525321]
["bitfinex","SOLUSD",1726322500553,6.3454,137.34,137.29,20.254427]
["bitfinex","SOLUSD",1726322501532,6.3454,137.34,137.29,21.58880283]
["bitfinex","SOLUSD",1726322502428,6.3454,137.34,137.3,1.33427863]
["bitfinex","SOLUSD",1726322502933,6.3454,137.34,137.29,34.51525321]
["bitfinex","SOLUSD",1726322506034,15.4612,137.33,137.29,20.254427]
["bitfinex","SOLUSD",1726322513939,15.4612,137.33,137.3,15.71541352]
["bitfinex","SOLUSD",1726322522455,15.4612,137.33,137.31,14.26082621]
["bitfinex","SOLUSD",1726322531360,16.1413,137.37,137.32,1.45438988]
["bitfinex","SOLUSD",1726322535879,16.1413,137.37,137.32,15.71521609]
["bitfinex","SOLUSD",1726322536054,16.1413,137.37,137.33,14.38631621]
["bitfinex","SOLUSD",1726322536249,16.1413,137.37,137.34,1.45605369]
["bitfinex","SOLUSD",1726322536455,16.1413,137.37,137.34,15.7168799]
["bitfinex","SOLUSD",1726322539557,16.1413,137.37,137.33,0.12549]
["bitfinex","SOLUSD",1726322539762,16.1413,137.37,137.33,20.0]
["bitfinex","SOLUSD",1726322540374,16.1413,137.37,137.33,34.26082621]
["bitfinex","SOLUSD",1726322542865,16.1413,137.37,137.34,1.12721961]
["bitfinex","SOLUSD",1726322545180,16.1413,137.37,137.33,34.26082621]
["bitfinex","SOLUSD",1726322545475,16.1413,137.37,137.34,14.26082621]
["bitfinex","SOLUSD",1726322545657,16.1413,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726322546584,16.1413,137.37,137.34,34.26082621]
["bitfinex","SOLUSD",1726322546760,16.3041,137.4,137.35,1.34460127]
["bitfinex","SOLUSD",1726322547151,16.3041,137.4,137.35,15.60542748]
["bitfinex","SOLUSD",1726322548481,16.3041,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726322548775,16.3041,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726322548967,16.3041,137.4,137.31,1.59558127]
["bitfinex","SOLUSD",1726322549199,16.3041,137.4,137.31,0.25098]
["bitfinex","SOLUSD",1726322549373,23.776884,137.39,137.33,14.26082621]
["bitfinex","SOLUSD",1726322549572,23.776884,137.39,137.32,14.26082621]
["bitfinex","SOLUSD",1726322549773,23.776884,137.39,137.33,20.12549]
["bitfinex","SOLUSD",1726322551381,23.776884,137.39,137.33,0.12549]
["bitfinex","SOLUSD",1726322551581,23.776884,137.39,137.33,14.38631621]
["bitfinex","SOLUSD",1726322552797,23.776884,137.39,137.34,14.26082621]
["bitfinex","SOLUSD",1726322553094,16.3041,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726322557309,16.3041,137.4,137.34,14.26082621]
["bitfinex","SOLUSD",1726322558783,16.3041,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726322559382,16.3041,137.4,137.36,14.26082621]
["bitfinex","SOLUSD",1726322561895,16.3041,137.4,137.35,14.26082621]
["bitfinex","SOLUSD",1726322564108,16.3041,137.4,137.36,15.71433206]
["bitfinex","SOLUSD",1726322565316,16.3041,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726322569919,16.3041,137.4,137.38,15.71380305]
["bitfinex","SOLUSD",1726322571224,16.3041,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726322573519,16.3041,137.4,137.37,14.26082621]
["bitfinex","SOLUSD",1726322575020,16.3041,137.4,137.38,14.26082621]
["bitfinex","SOLUSD",1726322578321,15.409127,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726322579026,15.409127,137.43,137.39,15.84185837]
["bitfinex","SOLUSD",1726322579233,15.409127,137.43,137.4,15.71624429]
["bitfinex","SOLUSD",1726322579418,15.409127,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726322580309,15.409127,137.43,137.41,1.45473421]
["bitfinex","SOLUSD",1726322580629,15.409127,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726322584227,15.409127,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726322587510,15.409127,137.43,137.38,20.0]
["bitfinex","SOLUSD",1726322591638,15.409127,137.43,137.38,15.71379306]
["bitfinex","SOLUSD",1726322591933,15.409127,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726322595248,15.409127,137.43,137.4,15.71228788]
["bitfinex","SOLUSD",1726322595547,15.409127,137.43,137.4,14.26082621]
["bitfinex","SOLUSD",1726322601850,15.409127,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726322602146,15.409127,137.43,137.38,0.12549]
["bitfinex","SOLUSD",1726322602346,15.409127,137.43,137.36,20.0]
["bitfinex","SOLUSD",1726322602847,15.409127,137.43,137.36,34.26082621]
["bitfinex","SOLUSD",1726322604248,15.409127,137.43,137.37,0.12549]
["bitfinex","SOLUSD",1726322607733,15.409127,137.43,137.37,14.38631621]
["bitfinex","SOLUSD",1726322607933,15.409127,137.43,137.38,20.0]
["bitfinex","SOLUSD",1726322611658,15.409127,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726322617665,15.409127,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726322621540,15.409127,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726322623261,15.409127,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726322630081,15.409127,137.43,137.38,14.26082621]
["bitfinex","SOLUSD",1726322630282,15.409127,137.43,137.37,14.26082621]
["bitfinex","SOLUSD",1726322630476,15.409127,137.43,137.36,14.26082621]
["bitfinex","SOLUSD",1726322631778,15.409127,137.43,137.37,0.12549]
["bitfinex","SOLUSD",1726322632553,15.409127,137.43,137.37,14.26082621]
["bitfinex","SOLUSD",1726322632781,15.409127,137.43,137.38,0.12549]
["bitfinex","SOLUSD",1726322633083,15.409127,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726322637988,15.409127,137.43,137.38,14.38631621]
["bitfinex","SOLUSD",1726322640289,15.409127,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726322642188,15.409127,137.43,137.38,14.38631621]
["bitfinex","SOLUSD",1726322643088,15.409127,137.43,137.39,14.26082621]
["bitfinex","SOLUSD",1726322655803,15.409127,137.43,137.36,0.12549]
["bitfinex","SOLUSD",1726322656097,15.409127,137.43,137.36,0.25098]
["bitfinex","SOLUSD",1726322656403,15.409127,137.43,137.37,14.26082621]
["bitfinex","SOLUSD",1726322662507,23.776884,137.42,137.37,14.26082621]
["bitfinex","SOLUSD",1726322662802,21.1799,137.41,137.36,14.26082621]
["bitfinex","SOLUSD",1726322671411,21.1799,137.41,137.35,34.26082621]
["bitfinex","SOLUSD",1726322674436,21.1799,137.41,137.36,14.26082621]
["bitfinex","SOLUSD",1726322677213,21.1799,137.41,137.35,14.26082621]
["bitfinex","SOLUSD",1726322679239,21.1799,137.41,137.34,0.12549]
["bitfinex","SOLUSD",1726322679426,21.1799,137.41,137.34,14.26082621]
["bitfinex","SOLUSD",1726322679427,16.3761,137.39,137.34,14.26082621]
["bitfinex","SOLUSD",1726322680745,16.3761,137.39,137.35,14.26082621]
["bitfinex","SOLUSD",1726322682421,16.3761,137.39,137.36,14.26082621]
["bitfinex","SOLUSD",1726322689642,16.3761,137.39,137.34,14.26082621]
["bitfinex","SOLUSD",1726322692921,16.3761,137.39,137.33,34.38631621]
["bitfinex","SOLUSD",1726322696153,6.5144,137.38,137.33,20.0]
["bitfinex","SOLUSD",1726322697331,6.5144,137.38,137.32,14.26082621]
["bitfinex","SOLUSD",1726322697332,6.5144,137.38,137.32,0.25098]
["bitfinex","SOLUSD",1726322697537,6.5144,137.38,137.33,20.0]
["bitfinex","SOLUSD",1726322707437,6.5144,137.38,137.33,35.71698228]
["bitfinex","SOLUSD",1726322707853,6.5144,137.38,137.34,23.07000819]
["bitfinex","SOLUSD",1726322708238,6.5144,137.38,137.34,8.80918198]
["bitfinex","SOLUSD",1726322709457,6.5144,137.38,137.33,34.26082621]
["bitfinex","SOLUSD",1726322709956,6.5144,137.38,137.32,0.12549]
["bitfinex","SOLUSD",1726322710460,6.5144,137.38,137.32,34.38631621]
["bitfinex","SOLUSD",1726322716344,6.5144,137.38,137.32,35.73326206]
["bitfinex","SOLUSD",1726322717459,6.5144,137.38,137.33,15.60770288]
["bitfinex","SOLUSD",1726322717950,6.5144,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726322718147,6.5144,137.38,137.35,14.26082621]
["bitfinex","SOLUSD",1726322719145,6.5144,137.38,137.36,15.60740871]
["bitfinex","SOLUSD",1726322719348,6.5144,137.38,137.36,14.26082621]
["bitfinex","SOLUSD",1726322720237,6.5144,137.38,137.35,14.26082621]
["bitfinex","SOLUSD",1726322721833,6.5144,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726322722037,6.5144,137.38,137.33,14.38631621]
["bitfinex","SOLUSD",1726322722766,6.5144,137.38,137.34,0.12549]
["bitfinex","SOLUSD",1726322727462,6.5144,137.38,137.32,0.12549]
["bitfinex","SOLUSD",1726322727661,6.5144,137.38,137.33,14.26082621]
["bitfinex","SOLUSD",1726322728337,6.5144,137.38,137.34,14.26082621]
["bitfinex","SOLUSD",1726322730671,6.5144,137.38,137.33,14.26082621]
["bitfinex","SOLUSD",1726322733374,6.5144,137.38,137.34,14.51180621]
["bitfinex","SOLUSD",1726322733850,6.5144,137.38,137.34,14.38631621]
["bitfinex","SOLUSD",1726322734058,6.5144,137.38,137.33,14.38631621]
["bitfinex","SOLUSD",1726322740975,6.5144,137.38,137.33,0.25098]
["bitfinex","SOLUSD",1726322741275,6.5144,137.38,137.33,20.25098]
["bitfinex","SOLUSD",1726322746385,6.5144,137.38,137.33,14.51180621]
["bitfinex","SOLUSD",1726322748674,6.5144,137.38,137.33,14.26082621]
["bitfinex","SOLUSD",1726322748870,6.5144,137.38,137.31,20.0]
["bitfinex","SOLUSD",1726322749183,16.5174,137.37,137.31,20.0]
["bitfinex","SOLUSD",1726322750782,16.5174,137.37,137.32,0.12549]
["bitfinex","SOLUSD",1726322752387,16.5174,137.37,137.31,20.0]
["bitfinex","SOLUSD",1726322761908,16.5174,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726322763406,16.5174,137.37,137.3,21.97228007]
["bitfinex","SOLUSD",1726322764908,16.5174,137.37,137.3,7.71145386]
["bitfinex","SOLUSD",1726322765110,22.2228,137.36,137.3,7.71145386]
["bitfinex","SOLUSD",1726322765311,22.2228,137.36,137.3,7.58596386]
["bitfinex","SOLUSD",1726322765612,23.776884,137.35,137.29,0.254427]
["bitfinex","SOLUSD",1726322765796,15.7415,137.34,137.29,0.254427]
["bitfinex","SOLUSD",1726322766891,6.4813,137.33,137.29,0.254427]
["bitfinex","SOLUSD",1726322768499,23.1043,137.3,137.29,0.254427]
["bitfinex","SOLUSD",1726322768708,23.1043,137.3,137.27,0.06636562]
["bitfinex","SOLUSD",1726322768709,46.881184,137.3,137.27,0.06636562]
["bitfinex","SOLUSD",1726322768909,23.776884,137.29,137.27,0.06636562]
["bitfinex","SOLUSD",1726322780019,45.656884,137.29,137.27,0.06636562]
["bitfinex","SOLUSD",1726322780517,23.776884,137.29,137.27,0.06636562]
["bitfinex","SOLUSD",1726322780730,23.776884,137.29,137.25,0.254427]
["bitfinex","SOLUSD",1726322786702,23.1043,137.3,137.25,0.254427]
["bitfinex","SOLUSD",1726322788313,23.776884,137.29,137.25,0.254427]
["bitfinex","SOLUSD",1726322788710,23.1043,137.3,137.25,0.254427]
["bitfinex","SOLUSD",1726322793015,23.1043,137.3,137.25,0.7815122]
["bitfinex","SOLUSD",1726322793221,23.1043,137.3,137.25,0.254427]
["bitfinex","SOLUSD",1726322801009,23.776884,137.29,137.25,0.254427]
["bitfinex","SOLUSD",1726322803033,23.1043,137.3,137.25,0.254427]
["bitfinex","SOLUSD",1726322803331,15.8659,137.33,137.27,14.26082621]
["bitfinex","SOLUSD",1726322803533,15.8659,137.33,137.25,0.254427]
["bitfinex","SOLUSD",1726322803534,15.8659,137.33,137.26,14.26082621]
["bitfinex","SOLUSD",1726322804117,21.88,137.32,137.26,14.26082621]
["bitfinex","SOLUSD",1726322804324,15.8659,137.33,137.26,14.26082621]
["bitfinex","SOLUSD",1726322804729,23.776884,137.32,137.26,14.26082621]
["bitfinex","SOLUSD",1726322805333,23.776884,137.32,137.25,18.33870234]
["bitfinex","SOLUSD",1726322805525,23.776884,137.32,137.25,0.254427]
["bitfinex","SOLUSD",1726322806230,45.656884,137.32,137.25,0.254427]
["bitfinex","SOLUSD",1726322807934,45.656884,137.32,137.25,4.07787613]
["bitfinex","SOLUSD",1726322808321,45.656884,137.32,137.26,3.82344913]
["bitfinex","SOLUSD",1726322809220,45.656884,137.32,137.25,0.254427]
["bitfinex","SOLUSD",1726322809443,45.656884,137.32,137.26,3.82263754]
["bitfinex","SOLUSD",1726322810131,45.656884,137.32,137.27,3.82263754]
["bitfinex","SOLUSD",1726322810935,45.656884,137.32,137.26,3.82263754]
["bitfinex","SOLUSD",1726322811127,45.656884,137.32,137.27,3.82263754]
["bitfinex","SOLUSD",1726322811327,45.656884,137.32,137.28,3.82263754]
["bitfinex","SOLUSD",1726322811542,45.656884,137.32,137.26,3.82263754]
["bitfinex","SOLUSD",1726322811740,45.656884,137.32,137.27,3.82263754]
["bitfinex","SOLUSD",1726322811922,45.656884,137.32,137.28,3.82263754]
["bitfinex","SOLUSD",1726322812124,45.656884,137.32,137.29,3.82263754]
["bitfinex","SOLUSD",1726322812336,45.656884,137.32,137.26,3.82263754]
["bitfinex","SOLUSD",1726322812537,45.656884,137.32,137.25,0.254427]
["bitfinex","SOLUSD",1726322812851,45.656884,137.32,137.27,3.82273704]
["bitfinex","SOLUSD",1726322814042,45.656884,137.32,137.28,3.82273704]
["bitfinex","SOLUSD",1726322814222,45.656884,137.32,137.29,3.82273704]
["bitfinex","SOLUSD",1726322814425,45.656884,137.32,137.3,3.82273704]
["bitfinex","SOLUSD",1726322814642,45.656884,137.32,137.25,0.254427]
["bitfinex","SOLUSD",1726322814951,45.656884,137.32,137.26,3.82392345]
["bitfinex","SOLUSD",1726322815147,45.656884,137.32,137.27,3.82392345]
["bitfinex","SOLUSD",1726322815446,45.656884,137.32,137.28,3.82392345]
["bitfinex","SOLUSD",1726322815623,45.656884,137.32,137.29,3.82392345]
["bitfinex","SOLUSD",1726322815828,45.656884,137.32,137.3,3.82392345]
["bitfinex","SOLUSD",1726322816338,45.656884,137.32,137.25,0.254427]
["bitfinex","SOLUSD",1726322816647,23.776884,137.32,137.25,14.51525321]
["bitfinex","SOLUSD",1726322818051,23.776884,137.32,137.26,14.26082621]
["bitfinex","SOLUSD",1726322823438,23.776884,137.32,137.25,14.51525321]
["bitfinex","SOLUSD",1726322828945,45.656884,137.32,137.25,0.254427]
["bitfinex","SOLUSD",1726322830145,0.12549,137.31,137.25,0.254427]
["bitfinex","SOLUSD",1726322831270,23.776884,137.29,137.25,0.254427]
["bitfinex","SOLUSD",1726322831445,22.81430324,137.29,137.25,0.254427]
["bitfinex","SOLUSD",1726322850081,44.69430324,137.29,137.25,0.254427]
["bitfinex","SOLUSD",1726322850383,0.25098,137.28,137.25,0.254427]
["bitfinex","SOLUSD",1726322851686,0.25098,137.27,137.25,0.254427]
["bitfinex","SOLUSD",1726322851983,0.12549,137.26,137.25,0.254427]
["bitfinex","SOLUSD",1726322852461,0.25098,137.26,137.25,0.254427]
["bitfinex","SOLUSD",1726322852857,62.639954,137.26,137.25,0.254427]
["bitfinex","SOLUSD",1726322854281,62.388974,137.26,137.25,0.254427]
["bitfinex","SOLUSD",1726322854482,40.508974,137.26,137.25,0.254427]
["bitfinex","SOLUSD",1726322857373,62.639954,137.26,137.25,0.254427]
["bitfinex","SOLUSD",1726322860899,69.925354,137.26,137.25,0.254427]
["bitfinex","SOLUSD",1726322861873,75.964354,137.26,137.25,0.254427]
["bitfinex","SOLUSD",1726322867480,68.678954,137.26,137.25,0.254427]
["bitfinex","SOLUSD",1726322876022,75.964354,137.26,137.21,0.254427]
["bitfinex","SOLUSD",1726322876221,0.25098,137.25,137.21,0.254427]
["bitfinex","SOLUSD",1726322876421,22.00549,137.24,137.21,0.254427]
["bitfinex","SOLUSD",1726322876720,45.656884,137.23,137.21,0.254427]
["bitfinex","SOLUSD",1726322877124,0.12549,137.22,137.21,0.254427]
["bitfinex","SOLUSD",1726322881308,0.37647,137.22,137.21,0.254427]
["bitfinex","SOLUSD",1726322889618,0.12549,137.22,137.21,0.254427]
["bitfinex","SOLUSD",1726322890825,45.656884,137.23,137.21,0.254427]
["bitfinex","SOLUSD",1726322892723,45.656884,137.23,137.17,13.82971962]
["bitfinex","SOLUSD",1726322900228,23.776884,137.23,137.17,13.82971962]
["bitfinex","SOLUSD",1726322900423,23.902374,137.24,137.17,13.82971962]
["bitfinex","SOLUSD",1726322900945,45.782374,137.24,137.17,13.82971962]
["bitfinex","SOLUSD",1726322901147,45.782374,137.24,137.17,0.254427]
["bitfinex","SOLUSD",1726322907630,23.902374,137.24,137.17,0.254427]
["bitfinex","SOLUSD",1726322907827,23.776884,137.24,137.17,14.51525321]
["bitfinex","SOLUSD",1726322911519,23.902374,137.25,137.17,14.51525321]
["bitfinex","SOLUSD",1726322912149,22.6456,137.26,137.19,14.26082621]
["bitfinex","SOLUSD",1726322913430,23.776884,137.25,137.18,14.38631621]
["bitfinex","SOLUSD",1726322915043,23.776884,137.25,137.17,14.51525321]
["bitfinex","SOLUSD",1726322915245,21.88,137.24,137.17,14.51525321]
["bitfinex","SOLUSD",1726322915428,23.776884,137.25,137.17,14.51525321]
["bitfinex","SOLUSD",1726322915839,0.12549,137.24,137.17,14.51525321]
["bitfinex","SOLUSD",1726322922655,0.12549,137.24,137.17,0.254427]
["bitfinex","SOLUSD",1726322922857,0.12549,137.24,137.18,14.26082621]
["bitfinex","SOLUSD",1726322923246,0.12549,137.24,137.17,0.254427]
["bitfinex","SOLUSD",1726322923465,0.12549,137.24,137.17,14.51525321]
["bitfinex","SOLUSD",1726322937360,0.12549,137.24,137.18,1.45142239]
["bitfinex","SOLUSD",1726322937660,23.776884,137.25,137.17,14.51525321]
["bitfinex","SOLUSD",1726322942581,23.776884,137.25,137.18,1.45025854]
["bitfinex","SOLUSD",1726322942883,23.776884,137.25,137.18,15.71108475]
["bitfinex","SOLUSD",1726322943067,23.776884,137.25,137.18,14.26082621]
["bitfinex","SOLUSD",1726322951678,23.776884,137.25,137.17,0.254427]
["bitfinex","SOLUSD",1726322951966,0.12549,137.24,137.17,0.254427]
["bitfinex","SOLUSD",1726322954962,0.12549,137.24,137.17,14.51525321]
["bitfinex","SOLUSD",1726322956990,45.686884,137.25,137.18,14.26082621]
["bitfinex","SOLUSD",1726322957295,23.776884,137.25,137.19,14.26082621]
["bitfinex","SOLUSD",1726322958469,23.776884,137.25,137.18,14.26082621]
["bitfinex","SOLUSD",1726322971178,45.686884,137.25,137.17,0.254427]
["bitfinex","SOLUSD",1726322972910,0.12549,137.24,137.17,0.254427]
["bitfinex","SOLUSD",1726322973108,15.464,137.23,137.17,0.254427]
["bitfinex","SOLUSD",1726322973413,23.776884,137.22,137.17,0.254427]
["bitfinex","SOLUSD",1726322976810,45.686884,137.22,137.17,0.254427]
["bitfinex","SOLUSD",1726322977118,23.776884,137.22,137.17,0.254427]
["bitfinex","SOLUSD",1726322978694,15.464,137.23,137.19,14.26082621]
["bitfinex","SOLUSD",1726322978897,21.6384,137.26,137.21,14.26082621]
["bitfinex","SOLUSD",1726322979196,21.6384,137.26,137.19,8.27195894]
["bitfinex","SOLUSD",1726322979398,21.6384,137.26,137.18,0.25098]
["bitfinex","SOLUSD",1726322979711,21.6384,137.26,137.19,14.26082621]
["bitfinex","SOLUSD",1726322979912,21.6384,137.26,137.18,14.38631621]
["bitfinex","SOLUSD",1726322980291,23.776884,137.25,137.18,14.38631621]
["bitfinex","SOLUSD",1726322982605,23.776884,137.25,137.19,14.26082621]
["bitfinex","SOLUSD",1726322982798,23.776884,137.23,137.17,14.51525321]
["bitfinex","SOLUSD",1726322995700,45.686884,137.23,137.17,0.254427]
["bitfinex","SOLUSD",1726322995904,23.776884,137.21,137.17,0.254427]
["bitfinex","SOLUSD",1726322997419,15.8896,137.2,137.17,0.254427]
["bitfinex","SOLUSD",1726323004313,23.776884,137.19,137.17,0.254427]
["bitfinex","SOLUSD",1726323005129,29.980784,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323006342,67.780384,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323006548,67.905874,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323018258,68.156854,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323018467,67.905874,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323030776,68.156854,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323039768,44.0035,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323041172,44.12899,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323041469,68.156854,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323054505,61.952954,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323054671,38.53857083,137.21,137.17,0.254427]
["bitfinex","SOLUSD",1726323054871,37.2683,137.21,137.17,0.254427]
["bitfinex","SOLUSD",1726323055790,24.027864,137.2,137.17,0.254427]
["bitfinex","SOLUSD",1726323056105,45.686884,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323056488,45.812374,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323058875,21.91,137.2,137.17,0.254427]
["bitfinex","SOLUSD",1726323060279,45.812374,137.19,137.17,0.254427]
["bitfinex","SOLUSD",1726323072784,0.25098,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323072992,0.37647,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323082100,39.463354,137.19,137.17,0.254427]
["bitfinex","SOLUSD",1726323082303,21.91,137.2,137.17,0.254427]
["bitfinex","SOLUSD",1726323083617,15.3583,137.21,137.17,0.254427]
["bitfinex","SOLUSD",1726323083618,45.812374,137.19,137.17,0.254427]
["bitfinex","SOLUSD",1726323092109,45.686884,137.2,137.17,0.254427]
["bitfinex","SOLUSD",1726323105344,0.12549,137.19,137.17,0.254427]
["bitfinex","SOLUSD",1726323107648,0.37647,137.19,137.17,0.254427]
["bitfinex","SOLUSD",1726323120260,0.12549,137.19,137.17,0.254427]
["bitfinex","SOLUSD",1726323122866,45.686884,137.2,137.17,0.254427]
["bitfinex","SOLUSD",1726323141200,21.91,137.23,137.17,0.254427]
["bitfinex","SOLUSD",1726323142492,45.812374,137.22,137.17,0.254427]
["bitfinex","SOLUSD",1726323176920,45.686884,137.22,137.17,0.254427]
["bitfinex","SOLUSD",1726323178610,45.686884,137.22,137.18,3.83899492]
["bitfinex","SOLUSD",1726323179619,45.686884,137.22,137.17,0.254427]
["bitfinex","SOLUSD",1726323179799,45.686884,137.22,137.18,3.83835793]
["bitfinex","SOLUSD",1726323180003,45.686884,137.22,137.17,0.254427]
["bitfinex","SOLUSD",1726323187727,23.776884,137.22,137.17,14.51525321]
["bitfinex","SOLUSD",1726323188506,21.91,137.25,137.17,14.51525321]
["bitfinex","SOLUSD",1726323188822,21.91,137.26,137.18,14.26082621]
["bitfinex","SOLUSD",1726323189009,21.91,137.26,137.19,14.26082621]
["bitfinex","SOLUSD",1726323189205,21.91,137.26,137.2,14.26082621]
["bitfinex","SOLUSD",1726323189406,21.91,137.26,137.21,14.26082621]
["bitfinex","SOLUSD",1726323189614,21.91,137.26,137.22,14.26082621]
["bitfinex","SOLUSD",1726323189822,21.91,137.29,137.22,14.26082621]
["bitfinex","SOLUSD",1726323190908,23.776884,137.26,137.22,14.26082621]
["bitfinex","SOLUSD",1726323193025,21.91,137.29,137.23,14.26082621]
["bitfinex","SOLUSD",1726323193332,23.776884,137.28,137.23,14.26082621]
["bitfinex","SOLUSD",1726323194110,23.776884,137.29,137.23,14.26082621]
["bitfinex","SOLUSD",1726323200024,23.776884,137.29,137.22,14.26082621]
["bitfinex","SOLUSD",1726323200025,45.686884,137.29,137.22,14.26082621]
["bitfinex","SOLUSD",1726323207625,45.686884,137.29,137.23,14.26082621]
["bitfinex","SOLUSD",1726323226264,45.686884,137.29,137.2,0.25098]
["bitfinex","SOLUSD",1726323226466,45.686884,137.29,137.21,14.26082621]
["bitfinex","SOLUSD",1726323227652,0.12549,137.28,137.21,14.26082621]
["bitfinex","SOLUSD",1726323228963,23.776884,137.26,137.21,14.26082621]
["bitfinex","SOLUSD",1726323230844,23.776884,137.26,137.19,19.6474]
["bitfinex","SOLUSD",1726323231044,23.776884,137.26,137.2,14.26082621]
["bitfinex","SOLUSD",1726323234649,23.776884,137.26,137.21,14.26082621]
["bitfinex","SOLUSD",1726323243864,23.776884,137.26,137.2,14.38631621]
["bitfinex","SOLUSD",1726323245063,23.776884,137.26,137.2,0.12549]
["bitfinex","SOLUSD",1726323245263,23.776884,137.26,137.2,14.38631621]
["bitfinex","SOLUSD",1726323245989,23.776884,137.26,137.2,14.26082621]
["bitfinex","SOLUSD",1726323268705,45.676884,137.26,137.17,0.254427]
["bitfinex","SOLUSD",1726323268902,45.676884,137.26,137.18,14.38631621]
["bitfinex","SOLUSD",1726323269201,45.676884,137.26,137.19,14.26082621]
["bitfinex","SOLUSD",1726323300529,45.676884,137.26,137.2,3.83552098]
["bitfinex","SOLUSD",1726323300729,45.676884,137.26,137.21,3.83552098]
["bitfinex","SOLUSD",1726323300930,45.676884,137.26,137.22,3.83552098]
["bitfinex","SOLUSD",1726323301130,45.676884,137.26,137.23,3.83552098]
["bitfinex","SOLUSD",1726323301312,45.676884,137.26,137.19,14.26082621]
["bitfinex","SOLUSD",1726323301513,45.676884,137.26,137.2,3.83555181]
["bitfinex","SOLUSD",1726323301715,45.676884,137.26,137.21,3.83555181]
["bitfinex","SOLUSD",1726323301928,45.676884,137.26,137.22,3.83555181]
["bitfinex","SOLUSD",1726323302121,45.676884,137.26,137.23,3.83555181]
["bitfinex","SOLUSD",1726323302333,45.676884,137.26,137.19,14.26082621]
["bitfinex","SOLUSD",1726323302639,45.676884,137.26,137.2,3.83493151]
["bitfinex","SOLUSD",1726323302835,45.676884,137.26,137.21,3.83493151]
["bitfinex","SOLUSD",1726323303142,45.676884,137.26,137.22,3.83493151]
["bitfinex","SOLUSD",1726323303322,45.676884,137.26,137.23,3.83493151]
["bitfinex","SOLUSD",1726323303523,45.676884,137.26,137.19,14.26082621]
["bitfinex","SOLUSD",1726323303722,45.676884,137.26,137.2,3.83519018]
["bitfinex","SOLUSD",1726323304020,45.676884,137.26,137.21,3.83519018]
["bitfinex","SOLUSD",1726323304219,45.676884,137.26,137.22,3.83519018]
["bitfinex","SOLUSD",1726323304439,45.676884,137.26,137.23,3.83519018]
["bitfinex","SOLUSD",1726323304632,45.676884,137.26,137.19,14.26082621]
["bitfinex","SOLUSD",1726323304938,45.676884,137.26,137.17,1.20880727]
["bitfinex","SOLUSD",1726323304939,45.676884,137.26,137.2,19.04902751]
["bitfinex","SOLUSD",1726323305240,45.676884,137.26,137.21,3.83402972]
["bitfinex","SOLUSD",1726323305418,45.676884,137.26,137.19,14.26082621]
["bitfinex","SOLUSD",1726323305618,45.676884,137.26,137.22,3.83452337]
["bitfinex","SOLUSD",1726323306025,45.676884,137.26,137.23,3.83452337]
["bitfinex","SOLUSD",1726323306234,45.676884,137.26,137.24,3.83452337]
["bitfinex","SOLUSD",1726323306438,45.676884,137.26,137.19,14.26082621]
["bitfinex","SOLUSD",1726323306733,23.776884,137.26,137.2,3.83464127]
["bitfinex","SOLUSD",1726323306930,23.776884,137.26,137.21,3.83464127]
["bitfinex","SOLUSD",1726323307131,23.776884,137.26,137.22,3.83464127]
["bitfinex","SOLUSD",1726323307335,23.776884,137.26,137.23,3.83464127]
["bitfinex","SOLUSD",1726323307537,23.776884,137.26,137.24,3.83464127]
["bitfinex","SOLUSD",1726323307747,45.676884,137.26,137.18,14.38631621]
["bitfinex","SOLUSD",1726323307925,45.676884,137.26,137.19,3.83452806]
["bitfinex","SOLUSD",1726323308124,45.676884,137.26,137.18,14.38631621]
["bitfinex","SOLUSD",1726323308342,45.676884,137.26,137.2,3.83456863]
["bitfinex","SOLUSD",1726323308842,45.676884,137.26,137.21,3.83476504]
["bitfinex","SOLUSD",1726323309145,45.676884,137.26,137.22,3.83476504]
["bitfinex","SOLUSD",1726323309346,45.676884,137.26,137.23,3.83476504]
["bitfinex","SOLUSD",1726323309558,45.676884,137.26,137.18,14.38631621]
["bitfinex","SOLUSD",1726323309729,45.676884,137.26,137.19,3.83469972]
["bitfinex","SOLUSD",1726323310028,45.676884,137.26,137.2,3.83469972]
["bitfinex","SOLUSD",1726323310224,45.676884,137.26,137.21,3.83469972]
["bitfinex","SOLUSD",1726323310425,45.676884,137.26,137.22,3.83469972]
["bitfinex","SOLUSD",1726323310639,23.776884,137.26,137.23,3.83469972]
["bitfinex","SOLUSD",1726323310837,23.776884,137.26,137.19,14.26082621]
["bitfinex","SOLUSD",1726323311166,23.776884,137.26,137.2,3.83439132]
["bitfinex","SOLUSD",1726323311356,23.776884,137.26,137.21,3.83439132]
["bitfinex","SOLUSD",1726323311528,23.776884,137.26,137.22,3.83439132]
["bitfinex","SOLUSD",1726323311728,23.776884,137.26,137.23,3.83439132]
["bitfinex","SOLUSD",1726323311929,23.776884,137.26,137.19,14.26082621]
["bitfinex","SOLUSD",1726323312126,23.776884,137.26,137.2,3.83321442]
["bitfinex","SOLUSD",1726323312538,23.776884,137.26,137.21,3.83321442]
["bitfinex","SOLUSD",1726323312730,23.776884,137.26,137.22,3.83321442]
["bitfinex","SOLUSD",1726323312931,23.776884,137.26,137.23,3.83321442]
["bitfinex","SOLUSD",1726323313124,23.776884,137.26,137.24,3.83321442]
["bitfinex","SOLUSD",1726323313328,23.776884,137.26,137.21,14.26082621]
["bitfinex","SOLUSD",1726323313531,23.776884,137.26,137.22,3.83186437]
["bitfinex","SOLUSD",1726323313766,23.776884,137.26,137.23,3.83186437]
["bitfinex","SOLUSD",1726323314051,23.776884,137.26,137.24,3.83186437]
["bitfinex","SOLUSD",1726323314353,23.776884,137.26,137.2,14.26082621]
["bitfinex","SOLUSD",1726323314655,23.776884,137.26,137.21,3.83186217]
["bitfinex","SOLUSD",1726323314841,23.776884,137.26,137.22,3.83186217]
["bitfinex","SOLUSD",1726323315042,23.776884,137.26,137.23,3.83186217]
["bitfinex","SOLUSD",1726323315234,23.776884,137.26,137.24,3.83186217]
["bitfinex","SOLUSD",1726323315551,23.776884,137.26,137.2,14.26082621]
["bitfinex","SOLUSD",1726323315739,23.776884,137.26,137.21,3.83177531]
["bitfinex","SOLUSD",1726323315946,23.776884,137.26,137.2,14.26082621]
["bitfinex","SOLUSD",1726323316149,23.776884,137.26,137.21,3.83177531]
["bitfinex","SOLUSD",1726323316630,23.776884,137.26,137.22,3.83177531]
["bitfinex","SOLUSD",1726323316831,23.776884,137.26,137.23,3.83177531]
["bitfinex","SOLUSD",1726323317031,23.776884,137.26,137.24,3.83177531]
["bitfinex","SOLUSD",1726323317238,23.776884,137.26,137.2,14.26082621]
["bitfinex","SOLUSD",1726323324456,23.776884,137.26,137.19,14.26082621]
["bitfinex","SOLUSD",1726323328355,16.22079,137.25,137.17,0.254427]
["bitfinex","SOLUSD",1726323328562,23.776884,137.24,137.17,14.51525321]
["bitfinex","SOLUSD",1726323329437,23.776884,137.24,137.18,14.26082621]
["bitfinex","SOLUSD",1726323333168,23.776884,137.24,137.17,14.51525321]
["bitfinex","SOLUSD",1726323337259,45.676884,137.24,137.17,0.254427]
["bitfinex","SOLUSD",1726323339378,51.850584,137.24,137.17,0.254427]
["bitfinex","SOLUSD",1726323340771,23.776884,137.22,137.17,0.254427]
["bitfinex","SOLUSD",1726323341066,45.676884,137.22,137.17,0.254427]
["bitfinex","SOLUSD",1726323342047,16.1789,137.21,137.17,0.254427]
["bitfinex","SOLUSD",1726323342263,51.850584,137.2,137.17,0.254427]
["bitfinex","SOLUSD",1726323346383,0.12549,137.19,137.17,0.254427]
["bitfinex","SOLUSD",1726323352665,28.0737,137.2,137.17,0.254427]
["bitfinex","SOLUSD",1726323354375,45.676884,137.19,137.17,0.254427]
["bitfinex","SOLUSD",1726323358488,23.776884,137.19,137.17,0.254427]
["bitfinex","SOLUSD",1726323359380,23.776884,137.2,137.17,0.254427]
["bitfinex","SOLUSD",1726323359888,45.676884,137.2,137.17,0.254427]
["bitfinex","SOLUSD",1726323374396,0.12549,137.19,137.17,0.254427]
["bitfinex","SOLUSD",1726323376979,45.676884,137.2,137.17,0.254427]
["bitfinex","SOLUSD",1726323381495,23.776884,137.2,137.17,0.254427]
["bitfinex","SOLUSD",1726323382704,45.676884,137.2,137.17,0.254427]
["bitfinex","SOLUSD",1726323395021,0.12549,137.19,137.17,0.254427]
["bitfinex","SOLUSD",1726323409731,45.676884,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323410225,45.802374,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323413724,46.053354,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323420953,21.9,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323421131,21.9,137.2,137.17,0.254427]
["bitfinex","SOLUSD",1726323422740,45.676884,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323430049,45.802374,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323431187,45.676884,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323439385,45.802374,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323444869,46.053354,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323450212,45.802374,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323456388,45.676884,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323458100,23.776884,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323461819,45.676884,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323462496,45.802374,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323471728,45.676884,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323472235,23.776884,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323473334,45.676884,137.18,137.17,0.254427]
["bitfinex","SOLUSD",1726323481546,1.271028,137.24,137.17,0.254427]
["bitfinex","SOLUSD",1726323482050,7.5931606,137.23,137.17,0.254427]
["bitfinex","SOLUSD",1726323482265,15.6388,137.25,137.17,14.51525321]
["bitfinex","SOLUSD",1726323482426,21.9,137.24,137.17,14.51525321]
["bitfinex","SOLUSD",1726323482619,21.9,137.24,137.18,14.26082621]
["bitfinex","SOLUSD",1726323483728,23.776884,137.23,137.18,14.26082621]
["bitfinex","SOLUSD",1726323483938,23.776884,137.23,137.17,14.51525321]
["bitfinex","SOLUSD",1726323485451,45.676884,137.24,137.17,14.51525321]
["bitfinex","SOLUSD",1726323488158,45.676884,137.24,137.18,14.26082621]
["bitfinex","SOLUSD",1726323490756,45.676884,137.24,137.17,0.254427]
["bitfinex","SOLUSD",1726323491055,45.676884,137.24,137.17,14.51525321]
["bitfinex","SOLUSD",1726323493435,45.676884,137.24,137.17,0.254427]
["bitfinex","SOLUSD",1726323493851,45.676884,137.24,137.17,14.51525321]
["bitfinex","SOLUSD",1726323494052,45.676884,137.24,137.17,0.254427]
["bitfinex","SOLUSD",1726323494256,45.676884,137.24,137.17,14.51525321]
["bitfinex","SOLUSD",1726323495341,45.676884,137.24,137.17,0.254427]
["bitfinex","SOLUSD",1726323495649,45.676884,137.24,137.17,14.51525321]
["bitfinex","SOLUSD",1726323495847,45.676884,137.24,137.18,14.26082621]
["bitfinex","SOLUSD",1726323503166,45.676884,137.24,137.17,14.51525321]
["bitfinex","SOLUSD",1726323506064,45.676884,137.24,137.18,14.26082621]
["bitfinex","SOLUSD",1726323506270,45.676884,137.24,137.19,14.26082621]
["bitfinex","SOLUSD",1726323506271,23.776884,137.24,137.19,14.26082621]
["bitfinex","SOLUSD",1726323506460,21.9,137.25,137.19,14.26082621]
["bitfinex","SOLUSD",1726323506764,21.9,137.25,137.17,0.254427]
["bitfinex","SOLUSD",1726323506765,23.5565,137.28,137.2,14.26082621]
["bitfinex","SOLUSD",1726323507352,21.9,137.27,137.2,14.26082621]
["bitfinex","SOLUSD",1726323507762,23.776884,137.26,137.2,14.26082621]
["bitfinex","SOLUSD",1726323508464,23.776884,137.26,137.21,14.26082621]
["bitfinex","SOLUSD",1726323515089,21.9,137.27,137.22,14.26082621]
["bitfinex","SOLUSD",1726323515288,21.9,137.27,137.19,3.96565359]
["bitfinex","SOLUSD",1726323515289,21.9,137.27,137.23,14.26082621]
["bitfinex","SOLUSD",1726323517553,23.776884,137.27,137.23,14.26082621]
["bitfinex","SOLUSD",1726323520393,23.776884,137.27,137.22,14.26082621]
["bitfinex","SOLUSD",1726323525969,23.776884,137.27,137.21,14.26082621]
["bitfinex","SOLUSD",1726323528497,45.676884,137.27,137.2,14.38631621]
["bitfinex","SOLUSD",1726323529387,45.676884,137.27,137.2,18.22630529]
["bitfinex","SOLUSD",1726323530005,45.676884,137.27,137.2,22.06629437]
["bitfinex","SOLUSD",1726323530802,45.676884,137.27,137.2,14.38631621]
["bitfinex","SOLUSD",1726323533307,45.676884,137.27,137.21,14.26082621]
["bitfinex","SOLUSD",1726323542008,23.776884,137.27,137.21,14.26082621]
["bitfinex","SOLUSD",1726323543093,23.776884,137.27,137.2,0.12549]
["bitfinex","SOLUSD",1726323543301,23.776884,137.27,137.22,14.26082621]
["bitfinex","SOLUSD",1726323543920,45.676884,137.27,137.22,14.26082621]
["bitfinex","SOLUSD",1726323545113,23.776884,137.27,137.22,14.26082621]
["bitfinex","SOLUSD",1726323546026,16.0663,137.25,137.22,14.26082621]
["bitfinex","SOLUSD",1726323546492,16.0663,137.25,137.21,14.26082621]
["bitfinex","SOLUSD",1726323557827,37.9663,137.25,137.21,14.26082621]
["bitfinex","SOLUSD",1726323558006,16.0663,137.25,137.21,14.26082621]
["bitfinex","SOLUSD",1726323566125,16.0663,137.25,137.22,15.71771893]
["bitfinex","SOLUSD",1726323566325,16.0663,137.25,137.23,15.71783879]
["bitfinex","SOLUSD",1726323566640,16.0663,137.25,137.23,14.26082621]
["bitfinex","SOLUSD",1726323567336,16.0663,137.25,137.24,14.26082621]
["bitfinex","SOLUSD",1726323568618,23.776884,137.28,137.24,14.26082621]
["bitfinex","SOLUSD",1726323570729,23.776884,137.28,137.23,14.26082621]
["bitfinex","SOLUSD",1726323572328,45.676884,137.28,137.2,0.12549]
["bitfinex","SOLUSD",1726323572552,45.676884,137.28,137.21,14.26082621]
["bitfinex","SOLUSD",1726323572726,45.676884,137.28,137.2,14.38631621]
["bitfinex","SOLUSD",1726323573130,45.676884,137.28,137.21,14.26082621]
["bitfinex","SOLUSD",1726323574934,45.676884,137.28,137.22,14.26082621]
["bitfinex","SOLUSD",1726323576731,45.676884,137.28,137.21,14.26082621]
["bitfinex","SOLUSD",1726323576937,16.372,137.27,137.21,14.26082621]
["bitfinex","SOLUSD",1726323578033,21.9,137.26,137.21,14.26082621]
["bitfinex","SOLUSD",1726323578237,16.372,137.27,137.21,14.26082621]
["bitfinex","SOLUSD",1726323581343,38.272,137.27,137.21,14.26082621]
["bitfinex","SOLUSD",1726323587159,16.372,137.27,137.21,14.26082621]
["bitfinex","SOLUSD",1726323587559,16.372,137.27,137.22,14.26082621]
["bitfinex","SOLUSD",1726323590169,16.372,137.27,137.21,14.26082621]
["bitfinex","SOLUSD",1726323590371,16.372,137.27,137.22,14.26082621]
["bitfinex","SOLUSD",1726323593052,16.372,137.27,137.23,14.26082621]
["bitfinex","SOLUSD",1726323594373,16.372,137.27,137.22,14.26082621]
["bitfinex","SOLUSD",1726323595876,16.372,137.27,137.23,14.26082621]
["bitfinex","SOLUSD",1726323598470,16.372,137.27,137.26,14.26082621]
["bitfinex","SOLUSD",1726323598667,6.0913,137.29,137.26,14.26082621]
["bitfinex","SOLUSD",1726323599069,6.0913,137.29,137.27,14.26082621]
["bitfinex","SOLUSD",1726323600468,16.4664,137.3,137.27,14.26082621]
["bitfinex","SOLUSD",1726323600855,16.4664,137.3,137.28,14.26082621]
["bitfinex","SOLUSD",1726323602167,16.4664,137.3,137.22,0.12549]
["bitfinex","SOLUSD",1726323602376,16.4664,137.3,137.21,20.0]
["bitfinex","SOLUSD",1726323602581,16.4664,137.3,137.24,14.26082621]
["bitfinex","SOLUSD",1726323602958,16.4664,137.3,137.2,20.0]
["bitfinex","SOLUSD",1726323603264,16.4664,137.3,137.26,14.26082621]
["bitfinex","SOLUSD",1726323613667,16.4664,137.3,137.25,14.26082621]
["bitfinex","SOLUSD",1726323613881,16.5741045,137.3,137.25,14.26082621]
["bitfinex","SOLUSD",1726323616674,16.5741045,137.3,137.27,14.26082621]
["bitfinex","SOLUSD",1726323620298,16.5741045,137.3,137.26,14.26082621]
["bitfinex","SOLUSD",1726323621697,16.5741045,137.3,137.21,39.90173552]
["bitfinex","SOLUSD",1726323621875,16.5741045,137.3,137.26,14.26082621]
["bitfinex","SOLUSD",1726323623687,16.5741045,137.3,137.27,14.26082621]
["bitfinex","SOLUSD",1726323625599,16.5741045,137.3,137.23,24.027864]
["bitfinex","SOLUSD",1726323625809,16.5741045,137.3,137.26,14.26082621]
["bitfinex","SOLUSD",1726323626307,16.5741045,137.3,137.27,14.26082621]
["bitfinex","SOLUSD",1726323628205,16.5741045,137.3,137.26,14.26082621]
["bitfinex","SOLUSD",1726323631626,28.0841,137.29,137.21,15.87206204]
["bitfinex","SOLUSD",1726323631789,28.0841,137.29,137.23,14.26082621]
["bitfinex","SOLUSD",1726323632405,28.0841,137.29,137.22,14.26082621]
["bitfinex","SOLUSD",1726323632706,23.776884,137.28,137.22,14.26082621]
["bitfinex","SOLUSD",1726323632906,28.0841,137.29,137.21,7.6001031]
["bitfinex","SOLUSD",1726323633923,28.0841,137.29,137.22,0.12549]
["bitfinex","SOLUSD",1726323634408,62.283584,137.28,137.21,7.6001031]
["bitfinex","SOLUSD",1726323636892,6.2022,137.26,137.21,7.6001031]
["bitfinex","SOLUSD",1726323637113,6.2022,137.26,137.19,0.144834]
["bitfinex","SOLUSD",1726323638314,6.2022,137.26,137.2,0.12549]
["bitfinex","SOLUSD",1726323649626,16.6067,137.27,137.2,14.51180621]
["bitfinex","SOLUSD",1726323649931,16.6067,137.27,137.22,0.25098]
["bitfinex","SOLUSD",1726323659665,16.6067,137.27,137.2,0.12549]
["bitfinex","SOLUSD",1726323659864,23.776884,137.26,137.2,0.12549]
["bitfinex","SOLUSD",1726323660039,38.5067,137.27,137.2,0.12549]
["bitfinex","SOLUSD",1726323660040,16.6067,137.27,137.2,0.12549]
["bitfinex","SOLUSD",1726323661357,16.6067,137.27,137.2,0.37647]
["bitfinex","SOLUSD",1726323661659,38.5067,137.27,137.2,0.12549]
["bitfinex","SOLUSD",1726323661862,0.1077045,137.29,137.22,14.26082621]
["bitfinex","SOLUSD",1726323662047,0.1077045,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726323662247,0.1077045,137.29,137.25,1.70740541]
["bitfinex","SOLUSD",1726323662564,0.1077045,137.29,137.25,15.96823162]
["bitfinex","SOLUSD",1726323664748,0.1077045,137.29,137.25,14.51180621]
["bitfinex","SOLUSD",1726323667963,0.1077045,137.29,137.26,14.26082621]
["bitfinex","SOLUSD",1726323674284,0.1077045,137.29,137.25,14.38631621]
["bitfinex","SOLUSD",1726323676568,0.1077045,137.29,137.26,14.26082621]
["bitfinex","SOLUSD",1726323677799,0.1077045,137.29,137.23,3.8325982]
["bitfinex","SOLUSD",1726323678098,0.1077045,137.29,137.24,14.38631621]
["bitfinex","SOLUSD",1726323678301,0.1077045,137.29,137.22,17.6588782]
["bitfinex","SOLUSD",1726323678302,0.1077045,137.29,137.22,13.5753]
["bitfinex","SOLUSD",1726323678468,0.1077045,137.29,137.23,14.26082621]
["bitfinex","SOLUSD",1726323678671,0.1077045,137.29,137.23,18.09353106]
["bitfinex","SOLUSD",1726323678889,0.1077045,137.29,137.23,18.09339781]
["bitfinex","SOLUSD",1726323679214,0.1077045,137.29,137.28,14.26082621]
["bitfinex","SOLUSD",1726323681595,0.1077045,137.29,137.23,3.8325716]
["bitfinex","SOLUSD",1726323681895,0.1077045,137.29,137.25,14.26082621]
["bitfinex","SOLUSD",1726323683212,0.1077045,137.29,137.28,14.26082621]
["bitfinex","SOLUSD",1726323685307,0.1077045,137.29,137.27,14.26082621]
["bitfinex","SOLUSD",1726323686103,0.1077045,137.29,137.28,15.58422906]
["bitfinex","SOLUSD",1726323686310,0.1077045,137.29,137.28,14.26082621]
["bitfinex","SOLUSD",1726323686810,0.1077045,137.29,137.27,0.12549]
["bitfinex","SOLUSD",1726323687230,0.1077045,137.29,137.27,0.25098]
["bitfinex","SOLUSD",1726323687732,15.9168,137.34,137.27,0.25098]
["bitfinex","SOLUSD",1726323687733,15.777043,137.34,137.27,0.25098]
["bitfinex","SOLUSD",1726323688238,15.777043,137.34,137.29,0.25098]
["bitfinex","SOLUSD",1726323688537,15.277043,137.34,137.3,14.26082621]
["bitfinex","SOLUSD",1726323689412,14.777043,137.34,137.3,14.26082621]
["bitfinex","SOLUSD",1726323690005,14.277043,137.34,137.3,14.26082621]
["bitfinex","SOLUSD",1726323690843,13.777043,137.34,137.3,14.26082621]
["bitfinex","SOLUSD",1726323692835,13.777043,137.34,137.29,14.51180621]
["bitfinex","SOLUSD",1726323702055,0.2525385,137.37,137.29,14.51180621]
["bitfinex","SOLUSD",1726323702232,0.2525385,137.37,137.32,0.25098]
["bitfinex","SOLUSD",1726323702432,0.2525385,137.37,137.32,14.51180621]
["bitfinex","SOLUSD",1726323702735,0.2525385,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726323702941,0.2525385,137.37,137.34,14.26082621]
["bitfinex","SOLUSD",1726323704452,0.2525385,137.37,137.36,14.38631621]
["bitfinex","SOLUSD",1726323707340,0.2525385,137.37,137.33,0.12549]
["bitfinex","SOLUSD",1726323707540,0.2525385,137.37,137.34,0.12549]
["bitfinex","SOLUSD",1726323708439,0.2525385,137.37,137.3,15.715]
["bitfinex","SOLUSD",1726323708645,0.2525385,137.37,137.33,14.26082621]
["bitfinex","SOLUSD",1726323708855,0.2525385,137.37,137.36,14.26082621]
["bitfinex","SOLUSD",1726323709878,0.2525385,137.37,137.36,14.51180621]
["bitfinex","SOLUSD",1726323710368,0.2525385,137.37,137.36,14.63729621]
["bitfinex","SOLUSD",1726323720682,0.2525385,137.37,137.36,0.37647]
["bitfinex","SOLUSD",1726323721786,0.2525385,137.37,137.36,0.25098]
["bitfinex","SOLUSD",1726323723390,0.2525385,137.37,137.36,14.51180621]
["bitfinex","SOLUSD",1726323724675,0.2525385,137.37,137.36,14.38631621]
["bitfinex","SOLUSD",1726323727595,0.2525385,137.37,137.36,14.51180621]
["bitfinex","SOLUSD",1726323727894,0.2525385,137.37,137.36,14.63729621]
["bitfinex","SOLUSD",1726323736936,0.2525385,137.37,137.36,0.37647]
["bitfinex","SOLUSD",1726323737224,0.2525385,137.37,137.36,0.12549]
["bitfinex","SOLUSD",1726323739311,0.2525385,137.37,137.36,14.51180621]
["bitfinex","SOLUSD",1726323739511,0.2525385,137.37,137.36,14.63729621]
["bitfinex","SOLUSD",1726323740199,0.2525385,137.37,137.36,14.51180621]
["bitfinex","SOLUSD",1726323741329,0.2525385,137.37,137.36,0.25098]
["bitfinex","SOLUSD",1726323743328,0.2525385,137.37,137.36,0.12549]
["bitfinex","SOLUSD",1726323743831,0.2525385,137.37,137.36,14.51180621]
["bitfinex","SOLUSD",1726323744705,0.2525385,137.37,137.36,14.63729621]
["bitfinex","SOLUSD",1726323753148,0.2525385,137.37,137.36,0.37647]
["bitfinex","SOLUSD",1726323754726,0.2525385,137.37,137.36,59.80022205]
["bitfinex","SOLUSD",1726323755138,0.2525385,137.41,137.37,43.902374]
["bitfinex","SOLUSD",1726323755438,0.2525385,137.41,137.4,14.51180621]
["bitfinex","SOLUSD",1726323756542,0.2525385,137.41,137.4,58.41418021]
["bitfinex","SOLUSD",1726323769281,0.2525385,137.41,137.4,62.22751985]
["bitfinex","SOLUSD",1726323773060,0.2525385,137.41,137.4,58.41418021]
["bitfinex","SOLUSD",1726323777069,0.2525385,137.41,137.4,71.63159814]
["bitfinex","SOLUSD",1726323778372,0.2525385,137.41,137.4,67.81799364]
["bitfinex","SOLUSD",1726323778869,0.2525385,137.41,137.4,71.63138809]
["bitfinex","SOLUSD",1726323781163,0.2525385,137.41,137.4,67.81799364]
["bitfinex","SOLUSD",1726323781362,0.2525385,137.41,137.4,44.153354]
["bitfinex","SOLUSD",1726323781582,0.2525385,137.41,137.4,62.22824312]
["bitfinex","SOLUSD",1726323781986,0.2525385,137.41,137.4,58.41418021]
["bitfinex","SOLUSD",1726323782174,0.2525385,137.41,137.4,62.2288236]
["bitfinex","SOLUSD",1726323782488,0.2525385,137.41,137.4,58.41418021]
["bitfinex","SOLUSD",1726323783391,0.2525385,137.41,137.4,62.22887879]
["bitfinex","SOLUSD",1726323784398,0.2525385,137.41,137.4,62.22879432]
["bitfinex","SOLUSD",1726323784901,0.2525385,137.41,137.4,58.41418021]
["bitfinex","SOLUSD",1726323785063,0.2525385,137.41,137.4,62.22879432]
["bitfinex","SOLUSD",1726323786374,0.2525385,137.45,137.41,44.027864]
["bitfinex","SOLUSD",1726323786580,0.2525385,137.45,137.44,14.26082621]
["bitfinex","SOLUSD",1726323786870,0.2525385,137.45,137.44,16.09188977]
["bitfinex","SOLUSD",1726323787269,0.2525385,137.45,137.44,0.37647]
["bitfinex","SOLUSD",1726323790287,0.2525385,137.45,137.44,0.12549]
["bitfinex","SOLUSD",1726323790669,0.2525385,137.45,137.43,0.25098]
["bitfinex","SOLUSD",1726323791490,0.2525385,137.45,137.43,1.70595781]
["bitfinex","SOLUSD",1726323791702,0.2525385,137.45,137.43,15.96678402]
["bitfinex","SOLUSD",1726323791872,0.2525385,137.45,137.44,0.12549]
["bitfinex","SOLUSD",1726323792191,0.2525385,137.45,137.43,14.51180621]
["bitfinex","SOLUSD",1726323793392,0.2525385,137.45,137.44,15.84124389]
["bitfinex","SOLUSD",1726323793562,0.2525385,137.45,137.44,16.09222389]
["bitfinex","SOLUSD",1726323793767,0.2525385,137.45,137.44,14.63729621]
["bitfinex","SOLUSD",1726323800681,0.2525385,137.45,137.44,18.45163075]
["bitfinex","SOLUSD",1726323802396,0.2525385,137.45,137.44,62.22851475]
["bitfinex","SOLUSD",1726323804807,0.2525385,137.45,137.44,58.41418021]
["bitfinex","SOLUSD",1726323805008,0.2525385,137.45,137.44,62.22712622]
["bitfinex","SOLUSD",1726323811222,0.2525385,137.45,137.44,58.41418021]
["bitfinex","SOLUSD",1726323811430,0.2525385,137.45,137.44,62.22597422]
["bitfinex","SOLUSD",1726323812105,0.2525385,137.45,137.44,58.41418021]
["bitfinex","SOLUSD",1726323812419,0.2525385,137.45,137.44,62.22581715]
["bitfinex","SOLUSD",1726323814801,0.2525385,137.45,137.44,58.41418021]
["bitfinex","SOLUSD",1726323815526,0.2525385,137.45,137.44,62.22519593]
["bitfinex","SOLUSD",1726323815904,0.2525385,137.45,137.44,66.03636727]
["bitfinex","SOLUSD",1726323820330,0.2525385,137.45,137.44,51.77554106]
["bitfinex","SOLUSD",1726323821025,0.2525385,137.45,137.44,46.03636727]
["bitfinex","SOLUSD",1726323821539,0.2525385,137.45,137.44,66.03636727]
["bitfinex","SOLUSD",1726323821724,0.2525385,137.45,137.44,62.22519593]
["bitfinex","SOLUSD",1726323822028,0.2525385,137.45,137.44,66.03758587]
["bitfinex","SOLUSD",1726323822933,0.2525385,137.45,137.44,62.22657015]
["bitfinex","SOLUSD",1726323825043,0.2525385,137.45,137.44,58.41418021]
["bitfinex","SOLUSD",1726323825334,0.2525385,137.45,137.44,62.22524307]
["bitfinex","SOLUSD",1726323828312,0.2525385,137.45,137.44,62.22394122]
["bitfinex","SOLUSD",1726323831914,0.2525385,137.45,137.44,62.2242847]
["bitfinex","SOLUSD",1726323834932,0.2525385,137.45,137.44,58.41418021]
["bitfinex","SOLUSD",1726323835350,0.2525385,137.45,137.44,62.22078141]
["bitfinex","SOLUSD",1726323838658,0.2525385,137.45,137.44,58.41418021]
["bitfinex","SOLUSD",1726323838831,0.2525385,137.45,137.44,62.22120638]
["bitfinex","SOLUSD",1726323843681,0.2525385,137.45,137.44,62.22162171]
["bitfinex","SOLUSD",1726323844343,0.2525385,137.45,137.44,58.41418021]
["bitfinex","SOLUSD",1726323844738,0.2525385,137.45,137.44,62.2215389]
["bitfinex","SOLUSD",1726323847173,0.2525385,137.45,137.44,47.96071269]
["bitfinex","SOLUSD",1726323847468,0.2525385,137.45,137.44,62.2215389]
["bitfinex","SOLUSD",1726323847973,0.2525385,137.45,137.44,62.22089644]
["bitfinex","SOLUSD",1726323849960,0.2525385,137.45,137.44,71.62453294]
["bitfinex","SOLUSD",1726323850361,21.5867,137.51,137.45,44.027864]
["bitfinex","SOLUSD",1726323850564,21.5867,137.51,137.48,14.26082621]
["bitfinex","SOLUSD",1726323850868,21.5867,137.51,137.48,18.44401244]
["bitfinex","SOLUSD",1726323851270,21.5867,137.51,137.48,14.63729621]
["bitfinex","SOLUSD",1726323851464,21.3392385,137.51,137.49,0.12549]
["bitfinex","SOLUSD",1726323851667,21.3392385,137.51,137.49,1.57976126]
["bitfinex","SOLUSD",1726323852350,21.3392385,137.51,137.5,14.51180621]
["bitfinex","SOLUSD",1726323852678,20.8392385,137.51,137.5,0.25098]
["bitfinex","SOLUSD",1726323853475,20.8392385,137.51,137.5,1.70429937]
["bitfinex","SOLUSD",1726323853680,20.8392385,137.51,137.5,15.96512558]
["bitfinex","SOLUSD",1726323854250,15.4688,137.51,137.5,15.96512558]
["bitfinex","SOLUSD",1726323854452,15.4688,137.51,137.5,16.09061558]
["bitfinex","SOLUSD",1726323854973,0.2525385,137.53,137.51,0.12549]
["bitfinex","SOLUSD",1726323855175,15.5288385,137.54,137.52,14.26082621]
["bitfinex","SOLUSD",1726323855883,15.0288385,137.54,137.52,14.26082621]
["bitfinex","SOLUSD",1726323856077,15.0288385,137.54,137.53,1.57911449]
["bitfinex","SOLUSD",1726323856256,15.0288385,137.54,137.53,0.12549]
["bitfinex","SOLUSD",1726323856663,14.5288385,137.54,137.53,0.12549]
["bitfinex","SOLUSD",1726323857253,14.5288385,137.54,137.53,1.70504709]
["bitfinex","SOLUSD",1726323857457,14.5288385,137.54,137.53,0.37647]
["bitfinex","SOLUSD",1726323857860,14.5288385,137.54,137.53,14.63729621]
["bitfinex","SOLUSD",1726323858964,0.2525385,137.57,137.53,14.63729621]
["bitfinex","SOLUSD",1726323859173,0.2525385,137.57,137.56,0.12549]
["bitfinex","SOLUSD",1726323859872,0.2525385,137.57,137.55,0.25098]
["bitfinex","SOLUSD",1726323864992,0.2525385,137.57,137.55,14.51180621]
["bitfinex","SOLUSD",1726323865367,0.2525385,137.57,137.56,14.38631621]
["bitfinex","SOLUSD",1726323867691,0.2525385,137.57,137.56,0.12549]
["bitfinex","SOLUSD",1726323869362,0.2525385,137.57,137.55,0.12549]
["bitfinex","SOLUSD",1726323873277,0.2525385,137.57,137.54,14.26082621]
["bitfinex","SOLUSD",1726323873477,0.2525385,137.57,137.55,14.26082621]
["bitfinex","SOLUSD",1726323875106,0.2525385,137.57,137.56,0.12549]
["bitfinex","SOLUSD",1726323875269,0.2525385,137.57,137.56,14.38631621]
["bitfinex","SOLUSD",1726323877495,0.2525385,137.57,137.56,14.63729621]
["bitfinex","SOLUSD",1726323877873,0.2525385,137.57,137.56,0.37647]
["bitfinex","SOLUSD",1726323878069,0.2525385,137.57,137.56,14.63729621]
["bitfinex","SOLUSD",1726323878297,0.2525385,137.57,137.56,38.41418021]
["bitfinex","SOLUSD",1726323880395,0.2525385,137.57,137.56,58.41418021]
["bitfinex","SOLUSD",1726323886983,0.2525385,137.57,137.56,34.63729621]
["bitfinex","SOLUSD",1726323887384,0.2525385,137.57,137.56,58.41418021]
["bitfinex","SOLUSD",1726323898707,0.2525385,137.57,137.56,0.37647]
["bitfinex","SOLUSD",1726323898918,0.2525385,137.57,137.56,34.63729621]
["bitfinex","SOLUSD",1726323902507,0.2525385,137.57,137.56,34.51180621]
["bitfinex","SOLUSD",1726323903714,16.8307385,137.57,137.52,7.59943888]
["bitfinex","SOLUSD",1726323903919,16.8307385,137.57,137.46,15.6584]
["bitfinex","SOLUSD",1726323904226,6.2066,137.56,137.48,14.26082621]
["bitfinex","SOLUSD",1726323905395,6.2066,137.56,137.49,20.0]
["bitfinex","SOLUSD",1726323905711,16.5782,137.55,137.49,20.0]
["bitfinex","SOLUSD",1726323905912,16.5782,137.55,137.48,20.0]
["bitfinex","SOLUSD",1726323906101,16.5782,137.55,137.47,21.86395254]
["bitfinex","SOLUSD",1726323906299,16.5782,137.55,137.47,7.60312633]
["bitfinex","SOLUSD",1726323907721,16.5782,137.55,137.48,0.25098]
["bitfinex","SOLUSD",1726323909238,16.5782,137.55,137.48,14.51180621]
["bitfinex","SOLUSD",1726323909439,16.5782,137.55,137.48,0.25098]
["bitfinex","SOLUSD",1726323910533,16.5782,137.55,137.49,0.12549]
["bitfinex","SOLUSD",1726323910913,16.5782,137.55,137.48,0.25098]
["bitfinex","SOLUSD",1726323912950,6.3291,137.54,137.48,0.25098]
["bitfinex","SOLUSD",1726323914044,6.3291,137.54,137.48,0.12549]
["bitfinex","SOLUSD",1726323914232,6.3291,137.54,137.46,20.12549]
["bitfinex","SOLUSD",1726323914435,15.9812,137.53,137.46,20.12549]
["bitfinex","SOLUSD",1726323915347,15.9812,137.53,137.46,0.12549]
["bitfinex","SOLUSD",1726323915528,15.9812,137.53,137.46,0.25098]
["bitfinex","SOLUSD",1726323921627,37.8412,137.53,137.46,0.25098]
["bitfinex","SOLUSD",1726323921834,15.9812,137.53,137.46,0.25098]
["bitfinex","SOLUSD",1726323922937,30.105984,137.52,137.45,3.93075434]
["bitfinex","SOLUSD",1726323923132,15.9812,137.51,137.43,0.2525385]
["bitfinex","SOLUSD",1726323923335,15.9812,137.51,137.46,3.80526434]
["bitfinex","SOLUSD",1726323923854,15.9812,137.51,137.43,14.51336471]
["bitfinex","SOLUSD",1726323924043,15.9812,137.51,137.43,0.2525385]
["bitfinex","SOLUSD",1726323924451,15.9812,137.51,137.43,20.2525385]
["bitfinex","SOLUSD",1726323925441,15.9812,137.51,137.44,0.12549]
["bitfinex","SOLUSD",1726323932145,15.9812,137.51,137.44,0.25098]
["bitfinex","SOLUSD",1726323932459,15.9812,137.51,137.46,0.12549]
["bitfinex","SOLUSD",1726323933237,15.9812,137.51,137.47,0.12549]
["bitfinex","SOLUSD",1726323934334,15.9812,137.51,137.47,0.37647]
["bitfinex","SOLUSD",1726323937842,15.9812,137.51,137.47,0.25098]
["bitfinex","SOLUSD",1726323939765,15.9812,137.51,137.46,0.25098]
["bitfinex","SOLUSD",1726323942552,15.9812,137.51,137.48,14.26082621]
["bitfinex","SOLUSD",1726323943283,15.9812,137.51,137.5,14.38631621]
["bitfinex","SOLUSD",1726323944882,15.668,137.54,137.51,0.12549]
["bitfinex","SOLUSD",1726323945252,15.668,137.54,137.51,0.25098]
["bitfinex","SOLUSD",1726323945477,15.668,137.54,137.51,14.51180621]
["bitfinex","SOLUSD",1726323951269,15.668,137.54,137.48,23.776884]
["bitfinex","SOLUSD",1726323951469,15.668,137.54,137.49,20.25098]
["bitfinex","SOLUSD",1726323951677,15.668,137.54,137.49,0.25098]
["bitfinex","SOLUSD",1726323954973,15.668,137.54,137.49,14.26082621]
["bitfinex","SOLUSD",1726323955291,15.668,137.54,137.48,0.25098]
["bitfinex","SOLUSD",1726323955292,15.668,137.54,137.51,14.38631621]
["bitfinex","SOLUSD",1726323957799,0.2525385,137.57,137.54,43.902374]
["bitfinex","SOLUSD",1726323958001,0.2525385,137.57,137.56,14.51180621]
["bitfinex","SOLUSD",1726323958175,0.2525385,137.57,137.56,34.63729621]
["bitfinex","SOLUSD",1726323958804,0.2525385,137.57,137.56,0.37647]
["bitfinex","SOLUSD",1726323958974,0.2525385,137.57,137.56,34.63729621]
["bitfinex","SOLUSD",1726323962201,0.2525385,137.57,137.56,20.37647]
["bitfinex","SOLUSD",1726323962388,0.2525385,137.57,137.56,34.51180621]
["bitfinex","SOLUSD",1726323963079,0.2525385,137.57,137.56,34.63729621]
["bitfinex","SOLUSD",1726323966119,0.2525385,137.57,137.56,58.41418021]
["bitfinex","SOLUSD",1726323966413,0.2525385,137.65,137.6,14.51180621]
["bitfinex","SOLUSD",1726323966610,0.2525385,137.65,137.6,14.63729621]
["bitfinex","SOLUSD",1726323966905,0.2525385,137.65,137.6,38.41418021]
["bitfinex","SOLUSD",1726323968181,0.2525385,137.65,137.61,44.027864]
["bitfinex","SOLUSD",1726323968403,0.2525385,137.65,137.64,14.51180621]
["bitfinex","SOLUSD",1726323968597,0.2525385,137.65,137.62,0.12549]
["bitfinex","SOLUSD",1726323968805,0.2525385,137.65,137.61,20.25098]
["bitfinex","SOLUSD",1726323969205,0.2525385,137.65,137.63,14.38631621]
["bitfinex","SOLUSD",1726323969504,0.2525385,137.65,137.63,14.26082621]
["bitfinex","SOLUSD",1726323969709,0.2525385,137.65,137.63,0.25098]
["bitfinex","SOLUSD",1726323970100,0.2525385,137.65,137.63,14.51180621]
["bitfinex","SOLUSD",1726323970608,0.2525385,137.65,137.6,14.38631621]
["bitfinex","SOLUSD",1726323970811,0.2525385,137.65,137.61,14.63729621]
["bitfinex","SOLUSD",1726323971016,0.2525385,137.65,137.63,14.51180621]
["bitfinex","SOLUSD",1726323971191,0.2525385,137.65,137.63,14.26082621]
["bitfinex","SOLUSD",1726323972722,0.2525385,137.65,137.61,14.63729621]
["bitfinex","SOLUSD",1726323973087,0.2525385,137.65,137.61,14.38631621]
["bitfinex","SOLUSD",1726323973289,0.2525385,137.65,137.61,20.12549]
["bitfinex","SOLUSD",1726323974595,0.2525385,137.65,137.61,14.38631621]
["bitfinex","SOLUSD",1726323976117,0.2525385,137.65,137.62,14.26082621]
["bitfinex","SOLUSD",1726323976419,0.2525385,137.65,137.63,14.26082621]
["bitfinex","SOLUSD",1726323979592,0.2525385,137.65,137.64,14.26082621]
["bitfinex","SOLUSD",1726323980211,0.2525385,137.65,137.64,14.51180621]
["bitfinex","SOLUSD",1726323980725,277.4125385,137.74,137.64,14.51180621]
["bitfinex","SOLUSD",1726323980726,23.776884,137.73,137.64,0.404308]
["bitfinex","SOLUSD",1726323981221,29.1194,137.76,137.65,0.25098]
["bitfinex","SOLUSD",1726323981520,29.1194,137.76,137.65,14.51180621]
["bitfinex","SOLUSD",1726323981902,21.86,137.76,137.65,14.51180621]
["bitfinex","SOLUSD",1726323982096,21.86,137.76,137.66,14.26082621]
["bitfinex","SOLUSD",1726323982411,20.0,137.75,137.66,14.26082621]
["bitfinex","SOLUSD",1726323982924,23.902374,137.74,137.66,14.26082621]
["bitfinex","SOLUSD",1726323983118,0.12549,137.74,137.66,14.26082621]
["bitfinex","SOLUSD",1726323983332,0.1630918,137.77,137.68,14.26082621]
["bitfinex","SOLUSD",1726323983711,21.8487,137.76,137.69,14.26082621]
["bitfinex","SOLUSD",1726323984303,21.3487,137.76,137.7,0.25098]
["bitfinex","SOLUSD",1726323985426,21.3487,137.76,137.67,20.12549]
["bitfinex","SOLUSD",1726323985625,23.776884,137.75,137.68,0.25098]
["bitfinex","SOLUSD",1726323986112,23.776884,137.75,137.68,14.51180621]
["bitfinex","SOLUSD",1726323986807,21.3487,137.76,137.69,14.26082621]
["bitfinex","SOLUSD",1726323987908,21.3487,137.76,137.7,14.26082621]
["bitfinex","SOLUSD",1726323988111,15.6397,137.76,137.71,14.26082621]
["bitfinex","SOLUSD",1726323989125,15.6397,137.76,137.72,14.38631621]
["bitfinex","SOLUSD",1726323989307,0.1630918,137.77,137.73,14.26082621]
["bitfinex","SOLUSD",1726323989518,0.1630918,137.77,137.74,0.12549]
["bitfinex","SOLUSD",1726323989826,0.1630918,137.77,137.75,0.12549]
["bitfinex","SOLUSD",1726323990033,0.1630918,137.77,137.76,0.12549]
["bitfinex","SOLUSD",1726323990238,6.3199198,137.83,137.76,0.12549]
["bitfinex","SOLUSD",1726323990239,0.3164198,137.83,137.77,6.0949]
["bitfinex","SOLUSD",1726323990553,0.3164198,137.83,137.78,44.153354]
["bitfinex","SOLUSD",1726323990863,0.3164198,137.83,137.81,0.12549]
["bitfinex","SOLUSD",1726323991025,0.3164198,137.83,137.79,14.26082621]
["bitfinex","SOLUSD",1726323991026,0.3164198,137.83,137.79,0.12549]
["bitfinex","SOLUSD",1726323991223,0.3164198,137.83,137.79,0.25098]
["bitfinex","SOLUSD",1726323991449,0.3164198,137.83,137.82,58.28869021]
["bitfinex","SOLUSD",1726323991652,0.3164198,137.83,137.82,0.37647]
["bitfinex","SOLUSD",1726323991850,0.3164198,137.83,137.82,34.63729621]
["bitfinex","SOLUSD",1726323992350,0.3164198,137.83,137.82,0.37647]
["bitfinex","SOLUSD",1726323992551,0.3164198,137.83,137.82,20.37647]
["bitfinex","SOLUSD",1726323993442,0.3164198,137.83,137.82,0.25098]
["bitfinex","SOLUSD",1726323993646,0.3164198,137.83,137.8,20.25098]
["bitfinex","SOLUSD",1726323995424,0.3164198,137.83,137.77,22.12793444]
["bitfinex","SOLUSD",1726323995737,0.3164198,137.83,137.78,1.45133693]
["bitfinex","SOLUSD",1726323996254,0.3164198,137.83,137.77,22.12793444]
["bitfinex","SOLUSD",1726323996559,0.3164198,137.83,137.75,22.12793444]
["bitfinex","SOLUSD",1726323997427,0.3164198,137.83,137.76,24.153354]
["bitfinex","SOLUSD",1726323997627,0.3164198,137.83,137.76,0.12549]
["bitfinex","SOLUSD",1726323997953,0.3164198,137.83,137.76,20.12549]
["bitfinex","SOLUSD",1726323999261,0.3164198,137.83,137.77,0.25098]
["bitfinex","SOLUSD",1726323999952,0.3164198,137.83,137.78,0.12549]
["bitfinex","SOLUSD",1726324000429,0.3164198,137.83,137.79,0.12549]
["bitfinex","SOLUSD",1726324001067,0.3164198,137.83,137.8,0.12549]
["bitfinex","SOLUSD",1726324001274,0.3164198,137.83,137.81,0.12549]
["bitfinex","SOLUSD",1726324001563,0.3164198,137.83,137.82,0.12549]
["bitfinex","SOLUSD",1726324002274,0.3164198,137.83,137.82,23.902374]
["bitfinex","SOLUSD",1726324002446,0.3164198,137.83,137.82,24.153354]
["bitfinex","SOLUSD",1726324002838,0.3164198,137.83,137.82,0.37647]
["bitfinex","SOLUSD",1726324003360,0.3164198,137.83,137.82,44.153354]
["bitfinex","SOLUSD",1726324004333,0.3164198,137.88,137.84,23.902374]
["bitfinex","SOLUSD",1726324004530,6.1026198,137.92,137.86,0.12549]
["bitfinex","SOLUSD",1726324004760,6.1026198,137.92,137.86,1.5731718]
["bitfinex","SOLUSD",1726324004973,6.1026198,137.92,137.86,0.12549]
["bitfinex","SOLUSD",1726324005153,6.1026198,137.92,137.86,1.57274237]
["bitfinex","SOLUSD",1726324005331,6.1026198,137.92,137.86,0.12549]
["bitfinex","SOLUSD",1726324005737,6.1835305,137.92,137.86,0.12549]
["bitfinex","SOLUSD",1726324005941,5.3743107,137.93,137.86,0.12549]
["bitfinex","SOLUSD",1726324007673,11.6605107,137.93,137.86,0.12549]
["bitfinex","SOLUSD",1726324009368,23.776884,137.92,137.85,22.25342444]
["bitfinex","SOLUSD",1726324010250,23.776884,137.92,137.84,0.25098]
["bitfinex","SOLUSD",1726324010448,13.776884,137.92,137.84,0.25098]
["bitfinex","SOLUSD",1726324010665,11.6605107,137.93,137.84,46.68039615]
["bitfinex","SOLUSD",1726324010866,11.6605107,137.93,137.84,46.15579844]
["bitfinex","SOLUSD",1726324012181,11.6605107,137.93,137.84,46.03030844]
["bitfinex","SOLUSD",1726324013158,11.6605107,137.93,137.85,0.12549]
["bitfinex","SOLUSD",1726324013346,11.6605107,137.93,137.86,0.12549]
["bitfinex","SOLUSD",1726324013960,1.6605107,137.93,137.86,0.12549]
["bitfinex","SOLUSD",1726324016279,1.6605107,137.93,137.85,0.25098]
["bitfinex","SOLUSD",1726324016464,1.6605107,137.93,137.85,0.12549]
["bitfinex","SOLUSD",1726324016975,18.0550107,137.93,137.85,0.12549]
["bitfinex","SOLUSD",1726324018165,18.0550107,137.93,137.85,0.25098]
["bitfinex","SOLUSD",1726324019972,16.3945,137.93,137.85,0.25098]
["bitfinex","SOLUSD",1726324021698,23.6435,137.95,137.85,0.12549]
["bitfinex","SOLUSD",1726324021898,16.3945,137.95,137.86,22.12793444]
["bitfinex","SOLUSD",1726324022403,16.3945,137.95,137.86,28.23583444]
["bitfinex","SOLUSD",1726324022901,0.4330731,137.98,137.88,22.12793444]
["bitfinex","SOLUSD",1726324023204,0.4330731,137.98,137.92,22.12793444]
["bitfinex","SOLUSD",1726324023372,0.4330731,137.98,137.89,15.65709]
["bitfinex","SOLUSD",1726324023373,0.4330731,137.98,137.9,22.12793444]
["bitfinex","SOLUSD",1726324024071,0.4330731,137.98,137.92,22.12793444]
["bitfinex","SOLUSD",1726324024273,0.4330731,137.98,137.92,28.23583444]
["bitfinex","SOLUSD",1726324024995,0.4330731,137.98,137.94,22.12793444]
["bitfinex","SOLUSD",1726324025502,0.4330731,137.98,137.96,22.12793444]
["bitfinex","SOLUSD",1726324025670,0.4330731,137.98,137.95,15.5316]
["bitfinex","SOLUSD",1726324026067,0.4330731,137.98,137.92,6.1079]
["bitfinex","SOLUSD",1726324026474,0.4330731,137.98,137.93,0.12549]
["bitfinex","SOLUSD",1726324026680,0.4330731,137.98,137.93,0.37647]
["bitfinex","SOLUSD",1726324026882,0.4330731,137.98,137.93,0.12549]
["bitfinex","SOLUSD",1726324028602,0.4330731,137.98,137.94,22.12793444]
["bitfinex","SOLUSD",1726324028804,0.4330731,137.98,137.95,24.027864]
["bitfinex","SOLUSD",1726324028987,0.4330731,137.98,137.95,24.153354]
["bitfinex","SOLUSD",1726324029317,0.4330731,137.98,137.96,22.12793444]
["bitfinex","SOLUSD",1726324029473,0.4330731,137.98,137.97,24.153354]
["bitfinex","SOLUSD",1726324029680,0.4330731,137.98,137.96,22.12793444]
["bitfinex","SOLUSD",1726324030000,0.4330731,137.98,137.97,0.25098]
["bitfinex","SOLUSD",1726324030177,0.508725,138.0,137.97,88.24348844]
["bitfinex","SOLUSD",1726324030379,0.508725,138.0,137.99,22.12793444]
["bitfinex","SOLUSD",1726324030574,0.508725,138.0,137.99,46.03030844]
["bitfinex","SOLUSD",1726324032308,0.508725,138.0,137.99,46.28128844]
["bitfinex","SOLUSD",1726324034812,0.508725,138.0,137.99,22.50440444]
["bitfinex","SOLUSD",1726324034983,0.508725,138.0,137.99,22.37891444]
["bitfinex","SOLUSD",1726324035485,0.508725,138.0,137.99,46.15579844]
["bitfinex","SOLUSD",1726324035689,0.4330731,138.05,137.99,22.12793444]
["bitfinex","SOLUSD",1726324037023,0.4330731,138.05,138.0,24.027864]
["bitfinex","SOLUSD",1726324037225,0.4330731,138.05,138.01,22.12793444]
["bitfinex","SOLUSD",1726324038404,0.4330731,138.05,138.0,0.25098]
["bitfinex","SOLUSD",1726324040326,0.4330731,138.05,138.0,24.027864]
["bitfinex","SOLUSD",1726324041925,0.4330731,138.05,138.01,0.12549]
["bitfinex","SOLUSD",1726324042098,0.4330731,138.05,138.01,22.25342444]
["bitfinex","SOLUSD",1726324042295,0.4330731,138.05,138.02,0.25098]
["bitfinex","SOLUSD",1726324042935,0.4330731,138.05,138.02,1.69890097]
["bitfinex","SOLUSD",1726324043226,0.4330731,138.05,138.03,22.12793444]
["bitfinex","SOLUSD",1726324045116,0.4330731,138.05,138.02,0.25098]
["bitfinex","SOLUSD",1726324046210,0.4330731,138.05,138.01,22.25342444]
["bitfinex","SOLUSD",1726324046414,0.4330731,138.05,137.99,22.12793444]
["bitfinex","SOLUSD",1726324046642,0.4330731,138.05,137.98,20.0]
["bitfinex","SOLUSD",1726324047713,0.4330731,138.05,137.99,46.15579844]
["bitfinex","SOLUSD",1726324047920,0.4330731,138.05,138.0,0.12549]
["bitfinex","SOLUSD",1726324048229,0.4330731,138.05,137.99,46.15579844]
["bitfinex","SOLUSD",1726324048438,0.4330731,138.05,137.99,22.25342444]
["bitfinex","SOLUSD",1726324049802,0.4330731,138.05,138.01,0.12549]
["bitfinex","SOLUSD",1726324050944,0.4330731,138.05,138.0,0.12549]
["bitfinex","SOLUSD",1726324051143,0.4330731,138.05,138.0,0.25098]
["bitfinex","SOLUSD",1726324051364,23.0299731,138.05,137.93,21.5592]
["bitfinex","SOLUSD",1726324051532,32.06000629,138.05,137.92,7.57603204]
["bitfinex","SOLUSD",1726324051743,12.02574413,138.04,137.92,7.57603204]
["bitfinex","SOLUSD",1726324051940,23.776884,138.04,137.92,7.57603204]
["bitfinex","SOLUSD",1726324052143,23.0299731,138.05,137.93,22.12793444]
["bitfinex","SOLUSD",1726324052351,23.0299731,138.05,137.94,0.46420611]
["bitfinex","SOLUSD",1726324052649,30.68297512,138.05,137.94,0.46420611]
["bitfinex","SOLUSD",1726324053446,30.68297512,138.05,137.95,0.25098]
["bitfinex","SOLUSD",1726324053743,23.0299731,138.05,137.96,0.46413881]
["bitfinex","SOLUSD",1726324054150,23.0299731,138.05,137.95,22.37891444]
["bitfinex","SOLUSD",1726324054556,23.0299731,138.05,137.96,0.46600903]
["bitfinex","SOLUSD",1726324054756,23.0299731,138.05,137.95,22.37891444]
["bitfinex","SOLUSD",1726324055140,23.0299731,138.05,137.96,0.46624889]
["bitfinex","SOLUSD",1726324055340,23.0299731,138.05,137.97,22.50440444]
["bitfinex","SOLUSD",1726324055550,23.0299731,138.05,137.98,0.4661813]
["bitfinex","SOLUSD",1726324056054,23.0299731,138.05,137.98,1.44913888]
["bitfinex","SOLUSD",1726324056260,23.0299731,138.05,137.97,22.50440444]
["bitfinex","SOLUSD",1726324056861,23.0299731,138.05,137.97,22.37891444]
["bitfinex","SOLUSD",1726324057043,23.0299731,138.05,137.96,44.027864]
["bitfinex","SOLUSD",1726324057560,23.0299731,138.05,137.9,22.5112]
["bitfinex","SOLUSD",1726324057858,24.153354,138.04,137.92,22.12793444]
["bitfinex","SOLUSD",1726324058157,23.902374,138.04,137.92,22.12793444]
["bitfinex","SOLUSD",1726324058356,23.776884,138.04,137.92,22.12793444]
["bitfinex","SOLUSD",1726324059537,23.0299731,138.05,137.92,22.12793444]
["bitfinex","SOLUSD",1726324059753,23.0299731,138.05,137.93,24.027864]
["bitfinex","SOLUSD",1726324060838,23.0299731,138.05,137.94,0.12549]
["bitfinex","SOLUSD",1726324062059,23.776884,138.04,137.93,0.25098]
["bitfinex","SOLUSD",1726324062269,23.776884,138.04,137.92,22.25342444]
["bitfinex","SOLUSD",1726324062465,23.776884,138.04,137.93,0.12549]
["bitfinex","SOLUSD",1726324063760,23.776884,138.04,137.93,0.25098]
["bitfinex","SOLUSD",1726324064133,23.0299731,138.05,137.94,0.25098]
["bitfinex","SOLUSD",1726324064333,23.0299731,138.05,137.94,22.37891444]
["bitfinex","SOLUSD",1726324064637,23.0299731,138.05,137.97,0.25098]
["bitfinex","SOLUSD",1726324064843,16.6627731,138.05,138.0,22.12793444]
["bitfinex","SOLUSD",1726324065140,0.4330731,138.05,138.0,22.12793444]
["bitfinex","SOLUSD",1726324066465,0.4330731,138.05,138.02,22.12793444]
["bitfinex","SOLUSD",1726324067262,22.3167731,138.12,138.02,22.12793444]
["bitfinex","SOLUSD",1726324067263,21.8837,138.12,138.02,22.12793444]
["bitfinex","SOLUSD",1726324067446,0.5306328,138.05,138.03,1.37901424]
["bitfinex","SOLUSD",1726324067761,0.5306328,138.05,138.02,22.12793444]
["bitfinex","SOLUSD",1726324073049,0.5306328,138.05,138.03,1.38039471]
["bitfinex","SOLUSD",1726324073265,0.5306328,138.05,138.02,22.12793444]
["bitfinex","SOLUSD",1726324074169,0.5306328,138.05,138.0,22.12793444]
["bitfinex","SOLUSD",1726324074343,0.5306328,138.05,138.01,3.76226222]
["bitfinex","SOLUSD",1726324074773,0.5306328,138.05,138.0,22.12793444]
["bitfinex","SOLUSD",1726324080383,0.5306328,138.05,138.01,0.37647]
["bitfinex","SOLUSD",1726324080674,0.5306328,138.05,138.0,22.12793444]
["bitfinex","SOLUSD",1726324083767,0.5306328,138.05,137.98,22.12793444]
["bitfinex","SOLUSD",1726324083965,0.5306328,138.05,137.99,3.7628568]
["bitfinex","SOLUSD",1726324085561,6.8819328,138.05,137.96,22.12793444]
["bitfinex","SOLUSD",1726324085874,6.8819328,138.05,137.97,3.76462411]
["bitfinex","SOLUSD",1726324086053,6.8819328,138.05,137.95,11.34043014]
["bitfinex","SOLUSD",1726324086255,23.776884,138.04,137.95,11.34043014]
["bitfinex","SOLUSD",1726324086561,23.776884,138.04,137.95,3.76549891]
["bitfinex","SOLUSD",1726324086956,23.776884,138.04,137.95,23.76549891]
["bitfinex","SOLUSD",1726324088511,23.776884,138.04,137.94,20.0]
["bitfinex","SOLUSD",1726324088779,23.776884,138.04,137.95,125.0]
["bitfinex","SOLUSD",1726324089778,0.12549,138.03,137.95,125.0]
["bitfinex","SOLUSD",1726324090580,45.636884,138.04,137.95,125.0]
["bitfinex","SOLUSD",1726324091378,0.12549,138.03,137.95,125.0]
["bitfinex","SOLUSD",1726324091571,15.8212,138.02,137.95,125.0]
["bitfinex","SOLUSD",1726324097561,16.0318009,138.02,137.95,125.0]
["bitfinex","SOLUSD",1726324098887,16.0318009,138.02,137.96,22.12793444]
["bitfinex","SOLUSD",1726324099566,16.0318009,138.02,137.95,125.0]
["bitfinex","SOLUSD",1726324110004,23.776884,138.01,137.95,125.0]
["bitfinex","SOLUSD",1726324112896,23.9874849,138.01,137.95,125.0]
["bitfinex","SOLUSD",1726324113298,6.0978,138.0,137.95,125.0]
["bitfinex","SOLUSD",1726324118174,0.2106009,138.01,137.95,125.0]
["bitfinex","SOLUSD",1726324118780,0.2106009,138.01,137.95,139.14178462]
["bitfinex","SOLUSD",1726324120500,0.2106009,138.01,137.95,125.0]
["bitfinex","SOLUSD",1726324128017,0.3132344,138.01,137.95,125.0]
["bitfinex","SOLUSD",1726324130292,24.0901184,138.01,137.95,125.0]
["bitfinex","SOLUSD",1726324131519,24.0901184,138.01,137.96,3.76974518]
["bitfinex","SOLUSD",1726324132324,24.0901184,138.01,137.95,125.0]
["bitfinex","SOLUSD",1726324133426,0.3132344,138.01,137.95,139.14178462]
["bitfinex","SOLUSD",1726324133628,0.3132344,138.01,137.96,17.91149244]
["bitfinex","SOLUSD",1726324133804,0.3132344,138.01,137.98,14.14178462]
["bitfinex","SOLUSD",1726324134012,0.3132344,138.01,137.99,3.76970782]
["bitfinex","SOLUSD",1726324134932,0.3132344,138.01,137.98,14.14178462]
["bitfinex","SOLUSD",1726324135309,0.3132344,138.01,137.98,17.91149244]
["bitfinex","SOLUSD",1726324135511,0.3132344,138.01,137.98,14.14178462]
["bitfinex","SOLUSD",1726324136015,0.3132344,138.01,137.98,17.91149244]
["bitfinex","SOLUSD",1726324136342,0.3132344,138.01,137.98,14.14178462]
["bitfinex","SOLUSD",1726324137322,0.3132344,138.01,137.98,17.91005571]
["bitfinex","SOLUSD",1726324137526,0.3132344,138.01,137.98,14.14178462]
["bitfinex","SOLUSD",1726324138023,0.3132344,138.01,137.98,3.76827109]
["bitfinex","SOLUSD",1726324138222,0.3132344,138.01,137.96,17.91005571]
["bitfinex","SOLUSD",1726324138523,0.3132344,138.01,137.97,3.76827109]
["bitfinex","SOLUSD",1726324139128,0.3132344,138.01,137.96,17.91005571]
["bitfinex","SOLUSD",1726324140016,0.3132344,138.01,137.96,17.91129341]
["bitfinex","SOLUSD",1726324142634,0.3132344,138.01,137.96,3.76950879]
["bitfinex","SOLUSD",1726324143839,0.3132344,138.01,137.95,129.55000879]
["bitfinex","SOLUSD",1726324145037,0.3132344,138.01,137.96,14.14178462]
["bitfinex","SOLUSD",1726324146320,0.3132344,138.01,137.97,14.14178462]
["bitfinex","SOLUSD",1726324147238,0.3132344,138.01,137.96,14.14178462]
["bitfinex","SOLUSD",1726324148243,0.3132344,138.01,137.95,129.55000879]
["bitfinex","SOLUSD",1726324148414,0.3132344,138.01,137.95,113.76950879]
["bitfinex","SOLUSD",1726324156050,15.5703344,138.01,137.95,113.76950879]
["bitfinex","SOLUSD",1726324167555,33.98450591,138.0,137.95,113.76950879]
["bitfinex","SOLUSD",1726324168358,0.12549,137.99,137.95,113.76950879]
["bitfinex","SOLUSD",1726324168562,0.37647,137.99,137.95,113.76950879]
["bitfinex","SOLUSD",1726324169235,23.776884,137.97,137.95,113.76950879]
["bitfinex","SOLUSD",1726324172365,21.79,137.96,137.95,113.76950879]
["bitfinex","SOLUSD",1726324172681,23.776884,137.97,137.95,113.76950879]
["bitfinex","SOLUSD",1726324172967,30.233884,137.97,137.95,113.76950879]
["bitfinex","SOLUSD",1726324173469,30.290263,137.97,137.95,113.76950879]
["bitfinex","SOLUSD",1726324177648,24.027864,137.96,137.95,113.76950879]
["bitfinex","SOLUSD",1726324177975,24.153354,137.96,137.95,113.76950879]
["bitfinex","SOLUSD",1726324178862,45.943354,137.96,137.95,113.76950879]
["bitfinex","SOLUSD",1726324180972,63.39937591,137.96,137.95,22.23706476]
["bitfinex","SOLUSD",1726324182866,45.943354,137.96,137.95,22.23706476]
["bitfinex","SOLUSD",1726324183663,6.513379,137.97,137.95,22.23706476]
["bitfinex","SOLUSD",1726324183867,0.056379,137.97,137.95,22.23706476]
["bitfinex","SOLUSD",1726324186172,10.26400091,137.97,137.95,22.23706476]
["bitfinex","SOLUSD",1726324187778,0.056379,137.97,137.95,22.23706476]
["bitfinex","SOLUSD",1726324201483,0.056379,137.97,137.96,14.14178462]
["bitfinex","SOLUSD",1726324202486,0.056379,137.97,137.95,22.23706476]
["bitfinex","SOLUSD",1726324210695,45.817864,137.96,137.95,22.23706476]
["bitfinex","SOLUSD",1726324210998,45.943354,137.96,137.95,22.23706476]
["bitfinex","SOLUSD",1726324211201,23.776884,137.96,137.95,22.23706476]
["bitfinex","SOLUSD",1726324211500,0.056379,137.97,137.95,22.23706476]
["bitfinex","SOLUSD",1726324220080,0.181869,137.97,137.95,22.23706476]
["bitfinex","SOLUSD",1726324220890,0.056379,137.97,137.95,22.23706476]
["bitfinex","SOLUSD",1726324229001,0.056379,137.97,137.95,36.37884938]
["bitfinex","SOLUSD",1726324229192,0.056379,137.97,137.96,14.14178462]
["bitfinex","SOLUSD",1726324229394,0.056379,137.97,137.95,36.37884938]
["bitfinex","SOLUSD",1726324230303,0.056379,137.97,137.96,14.14178462]
["bitfinex","SOLUSD",1726324236323,0.2568554,138.0,137.96,14.14178462]
["bitfinex","SOLUSD",1726324236324,0.2568554,138.0,137.97,6.2098]
["bitfinex","SOLUSD",1726324236686,0.2568554,138.0,137.98,14.14178462]
["bitfinex","SOLUSD",1726324238892,0.2568554,138.0,137.99,14.14178462]
["bitfinex","SOLUSD",1726324241803,0.2568554,138.0,137.97,6.2098]
["bitfinex","SOLUSD",1726324242004,0.2568554,138.0,137.98,14.14178462]
["bitfinex","SOLUSD",1726324242210,0.2568554,138.0,137.99,14.14178462]
["bitfinex","SOLUSD",1726324246499,0.2568554,138.04,137.99,14.14178462]
["bitfinex","SOLUSD",1726324246703,0.2568554,138.04,137.97,6.2098]
["bitfinex","SOLUSD",1726324246704,0.2568554,138.04,138.03,14.14178462]
["bitfinex","SOLUSD",1726324253218,0.2568554,138.04,138.03,15.56842203]
["bitfinex","SOLUSD",1726324255032,0.08151462,138.06,138.04,20.25098]
["bitfinex","SOLUSD",1726324255333,0.2568554,138.08,138.05,36.69868462]
["bitfinex","SOLUSD",1726324255538,0.2568554,138.08,138.07,14.14178462]
["bitfinex","SOLUSD",1726324257539,153.9709155,138.14,138.07,14.14178462]
["bitfinex","SOLUSD",1726324257841,12.9936108,138.17,138.11,14.14178462]
["bitfinex","SOLUSD",1726324258016,12.9936108,138.17,138.12,14.14178462]
["bitfinex","SOLUSD",1726324258518,24.027864,138.16,138.12,14.14178462]
["bitfinex","SOLUSD",1726324258718,24.027864,138.16,138.11,14.14178462]
["bitfinex","SOLUSD",1726324259213,24.027864,138.16,138.05,22.5569]
["bitfinex","SOLUSD",1726324259214,24.027864,138.16,138.12,14.14178462]
["bitfinex","SOLUSD",1726324263238,6.194,138.19,138.13,14.14178462]
["bitfinex","SOLUSD",1726324263615,6.194,138.19,138.12,14.14178462]
["bitfinex","SOLUSD",1726324264534,24.153354,138.18,138.12,14.14178462]
["bitfinex","SOLUSD",1726324265438,6.194,138.19,138.13,14.14178462]
["bitfinex","SOLUSD",1726324266849,0.25098,138.17,138.11,14.14178462]
["bitfinex","SOLUSD",1726324267057,0.25098,138.17,138.09,6.6018]
["bitfinex","SOLUSD",1726324267356,0.25098,138.17,138.11,14.14178462]
["bitfinex","SOLUSD",1726324267529,0.25098,138.17,138.12,14.14178462]
["bitfinex","SOLUSD",1726324268652,0.12549,138.17,138.12,14.14178462]
["bitfinex","SOLUSD",1726324268846,23.902374,138.18,138.12,14.14178462]
["bitfinex","SOLUSD",1726324269551,6.194,138.19,138.13,14.14178462]
["bitfinex","SOLUSD",1726324270862,24.027864,138.18,138.13,14.14178462]
["bitfinex","SOLUSD",1726324271160,24.027864,138.18,138.12,14.14178462]
["bitfinex","SOLUSD",1726324271730,24.027864,138.18,138.11,14.14178462]
["bitfinex","SOLUSD",1726324272031,24.027864,138.15,138.07,0.1348452]
["bitfinex","SOLUSD",1726324272256,23.776884,138.15,138.1,14.14178462]
["bitfinex","SOLUSD",1726324272655,16.2512,138.16,138.12,14.14178462]
["bitfinex","SOLUSD",1726324273042,16.2512,138.16,138.11,14.14178462]
["bitfinex","SOLUSD",1726324274337,16.2512,138.16,138.07,0.1348452]
["bitfinex","SOLUSD",1726324274531,16.2512,138.16,138.11,14.14178462]
["bitfinex","SOLUSD",1726324275460,16.2512,138.16,138.12,14.14178462]
["bitfinex","SOLUSD",1726324276753,16.2512,138.16,138.13,14.14178462]
["bitfinex","SOLUSD",1726324276976,23.776884,138.18,138.13,14.14178462]
["bitfinex","SOLUSD",1726324277378,21.9054,138.19,138.13,14.14178462]
["bitfinex","SOLUSD",1726324280663,15.7114,138.19,138.14,14.14178462]
["bitfinex","SOLUSD",1726324281980,15.7114,138.19,138.1,22.1523]
["bitfinex","SOLUSD",1726324282163,23.776884,138.18,138.12,14.14178462]
["bitfinex","SOLUSD",1726324282662,23.776884,138.18,138.1,22.1523]
["bitfinex","SOLUSD",1726324282856,23.776884,138.18,138.1,36.29408462]
["bitfinex","SOLUSD",1726324283705,0.25098,138.17,138.1,22.1523]
["bitfinex","SOLUSD",1726324283989,0.12549,138.16,138.09,14.14178462]
["bitfinex","SOLUSD",1726324284565,0.25098,138.17,138.11,14.14178462]
["bitfinex","SOLUSD",1726324284866,30.123574,138.18,138.11,14.14178462]
["bitfinex","SOLUSD",1726324285092,30.123574,138.18,138.12,14.14178462]
["bitfinex","SOLUSD",1726324285391,29.998084,138.18,138.12,14.14178462]
["bitfinex","SOLUSD",1726324286769,29.998084,138.18,138.07,0.1348452]
["bitfinex","SOLUSD",1726324286770,0.12549,138.17,138.1,14.14178462]
["bitfinex","SOLUSD",1726324286963,0.25098,138.17,138.1,14.14178462]
["bitfinex","SOLUSD",1726324288405,29.998084,138.18,138.1,14.14178462]
["bitfinex","SOLUSD",1726324288573,29.998084,138.18,138.12,14.14178462]
["bitfinex","SOLUSD",1726324288972,51.788084,138.18,138.12,14.14178462]
["bitfinex","SOLUSD",1726324289171,0.37647,138.17,138.07,20.1348452]
["bitfinex","SOLUSD",1726324289385,0.12549,138.17,138.07,20.1348452]
["bitfinex","SOLUSD",1726324289581,0.12549,138.17,138.11,14.14178462]
["bitfinex","SOLUSD",1726324291779,29.998084,138.18,138.13,14.14178462]
["bitfinex","SOLUSD",1726324292699,29.998084,138.18,138.12,14.14178462]
["bitfinex","SOLUSD",1726324295772,0.37647,138.17,138.1,14.14178462]
["bitfinex","SOLUSD",1726324295973,0.37647,138.17,138.09,14.14178462]
["bitfinex","SOLUSD",1726324296198,0.37647,138.17,138.1,14.14178462]
["bitfinex","SOLUSD",1726324296512,0.37647,138.17,138.11,14.14178462]
["bitfinex","SOLUSD",1726324297371,0.37647,138.17,138.07,20.1348452]
["bitfinex","SOLUSD",1726324297372,0.37647,138.17,138.1,14.14178462]
["bitfinex","SOLUSD",1726324297793,0.37647,138.17,138.08,14.14178462]
["bitfinex","SOLUSD",1726324297994,45.566884,138.16,138.08,14.14178462]
["bitfinex","SOLUSD",1726324298178,0.37647,138.15,138.08,14.14178462]
["bitfinex","SOLUSD",1726324298373,0.37647,138.15,138.09,14.14178462]
["bitfinex","SOLUSD",1726324299276,23.776884,138.13,138.07,0.1348452]
["bitfinex","SOLUSD",1726324299473,30.398584,138.13,138.07,0.1348452]
["bitfinex","SOLUSD",1726324300300,0.25098,138.12,138.07,0.1348452]
["bitfinex","SOLUSD",1726324300473,0.12549,138.11,138.07,0.1348452]
["bitfinex","SOLUSD",1726324303086,1.26176023,138.18,138.1,14.14178462]
["bitfinex","SOLUSD",1726324303298,16.1168,138.19,138.12,14.14178462]
["bitfinex","SOLUSD",1726324303598,16.1168,138.19,138.08,23.051]
["bitfinex","SOLUSD",1726324303797,16.1168,138.19,138.1,14.14178462]
["bitfinex","SOLUSD",1726324303972,37.9068,138.19,138.11,14.14178462]
["bitfinex","SOLUSD",1726324304283,37.9068,138.19,138.12,14.14178462]
["bitfinex","SOLUSD",1726324304284,16.1168,138.19,138.12,14.14178462]
["bitfinex","SOLUSD",1726324306182,23.776884,138.18,138.12,14.14178462]
["bitfinex","SOLUSD",1726324307583,23.776884,138.18,138.08,23.051]
["bitfinex","SOLUSD",1726324307808,23.776884,138.18,138.11,14.14178462]
["bitfinex","SOLUSD",1726324308299,23.776884,138.18,138.08,23.051]
["bitfinex","SOLUSD",1726324308506,23.776884,138.18,138.11,14.14178462]
["bitfinex","SOLUSD",1726324309493,23.776884,138.18,138.08,23.051]
["bitfinex","SOLUSD",1726324309809,23.776884,138.18,138.1,14.14178462]
["bitfinex","SOLUSD",1726324310497,23.776884,138.18,138.11,14.14178462]
["bitfinex","SOLUSD",1726324313289,23.776884,138.18,138.12,14.14178462]
["bitfinex","SOLUSD",1726324320896,23.776884,138.18,138.11,14.14178462]
["bitfinex","SOLUSD",1726324322421,0.25098,138.17,138.1,14.14178462]
["bitfinex","SOLUSD",1726324323500,9.027864,138.18,138.1,14.14178462]
["bitfinex","SOLUSD",1726324323702,0.25098,138.17,138.1,14.14178462]
["bitfinex","SOLUSD",1726324323922,0.12549,138.17,138.1,14.14178462]
["bitfinex","SOLUSD",1726324324521,0.12549,138.18,138.1,14.14178462]
["bitfinex","SOLUSD",1726324325735,0.12549,138.17,138.1,14.14178462]
["bitfinex","SOLUSD",1726324326826,0.12549,138.17,138.09,0.0544392]
["bitfinex","SOLUSD",1726324327019,0.12549,138.17,138.1,14.14178462]
["bitfinex","SOLUSD",1726324327819,0.12549,138.17,138.11,14.14178462]
["bitfinex","SOLUSD",1726324328821,16.1168,138.19,138.14,14.14178462]
["bitfinex","SOLUSD",1726324329331,0.1993904,138.2,138.17,14.14178462]
["bitfinex","SOLUSD",1726324329898,0.1993904,138.2,138.09,0.3054192]
["bitfinex","SOLUSD",1726324329899,0.1993904,138.2,138.16,14.14178462]
["bitfinex","SOLUSD",1726324334233,0.1993904,138.2,138.09,0.3054192]
["bitfinex","SOLUSD",1726324334234,0.1993904,138.2,138.17,14.14178462]
["bitfinex","SOLUSD",1726324334737,0.1993904,138.2,138.18,14.14178462]
["bitfinex","SOLUSD",1726324335104,0.1993904,138.2,138.17,14.14178462]
["bitfinex","SOLUSD",1726324335323,0.1993904,138.2,138.16,14.14178462]
["bitfinex","SOLUSD",1726324336631,0.1993904,138.2,138.17,14.14178462]
["bitfinex","SOLUSD",1726324339129,0.1993904,138.2,138.1,20.0]
["bitfinex","SOLUSD",1726324339130,0.1993904,138.2,138.19,14.14178462]
["bitfinex","SOLUSD",1726324339336,0.2538296,138.24,138.23,14.14178462]
["bitfinex","SOLUSD",1726324341315,0.2538296,138.24,138.2,21.6166]
["bitfinex","SOLUSD",1726324341522,0.2538296,138.28,138.2,21.6166]
["bitfinex","SOLUSD",1726324341523,0.0076592,138.28,138.21,14.14178462]
["bitfinex","SOLUSD",1726324342129,0.0076592,138.28,138.22,14.14178462]
["bitfinex","SOLUSD",1726324342534,0.0076592,138.28,138.23,14.14178462]
["bitfinex","SOLUSD",1726324342738,0.0076592,138.28,138.24,14.14178462]
["bitfinex","SOLUSD",1726324342929,0.0076592,138.28,138.25,14.14178462]
["bitfinex","SOLUSD",1726324343117,0.0076592,138.28,138.26,14.14178462]
["bitfinex","SOLUSD",1726324343711,0.0076592,138.28,138.27,14.14178462]
["bitfinex","SOLUSD",1726324349910,0.0076592,138.28,138.27,29.87428462]
["bitfinex","SOLUSD",1726324350114,0.2538296,138.32,138.27,29.87428462]
["bitfinex","SOLUSD",1726324350329,0.2538296,138.32,138.31,14.14178462]
["bitfinex","SOLUSD",1726324353241,0.47567204,138.36,138.31,14.14178462]
["bitfinex","SOLUSD",1726324353242,0.47567204,138.36,138.31,21.9442]
["bitfinex","SOLUSD",1726324353439,0.47567204,138.36,138.35,14.14178462]
["bitfinex","SOLUSD",1726324353740,0.47567204,138.36,138.33,14.14178462]
["bitfinex","SOLUSD",1726324355436,0.39684084,138.36,138.33,14.14178462]
["bitfinex","SOLUSD",1726324355616,0.39684084,138.36,138.32,14.14178462]
["bitfinex","SOLUSD",1726324355816,0.39684084,138.36,138.27,21.9442]
["bitfinex","SOLUSD",1726324356020,15.58714084,138.36,138.27,21.9442]
["bitfinex","SOLUSD",1726324356223,15.58714084,138.36,138.28,14.14178462]
["bitfinex","SOLUSD",1726324356425,15.58714084,138.36,138.29,15.45631501]
["bitfinex","SOLUSD",1726324356613,15.58714084,138.36,138.3,1.31443534]
["bitfinex","SOLUSD",1726324357237,15.58714084,138.36,138.3,15.45621996]
["bitfinex","SOLUSD",1726324357418,15.58714084,138.36,138.3,1.31443534]
["bitfinex","SOLUSD",1726324357713,15.58714084,138.36,138.3,14.14178462]
["bitfinex","SOLUSD",1726324362148,15.58714084,138.36,138.29,14.14178462]
["bitfinex","SOLUSD",1726324362471,15.58714084,138.36,138.27,14.14178462]
["bitfinex","SOLUSD",1726324362644,0.37647,138.35,138.27,14.14178462]
["bitfinex","SOLUSD",1726324363755,0.37647,138.35,138.25,20.0]
["bitfinex","SOLUSD",1726324364046,24.153354,138.35,138.24,15.436]
["bitfinex","SOLUSD",1726324364441,24.027864,138.32,138.23,6.2675568]
["bitfinex","SOLUSD",1726324364648,24.027864,138.32,138.24,14.14178462]
["bitfinex","SOLUSD",1726324365754,6.3416,138.3,138.24,14.14178462]
["bitfinex","SOLUSD",1726324366044,6.3416,138.3,138.23,0.1316568]
["bitfinex","SOLUSD",1726324366459,24.153354,138.29,138.23,0.1316568]
["bitfinex","SOLUSD",1726324374160,0.25098,138.29,138.23,0.1316568]
["bitfinex","SOLUSD",1726324376166,6.3416,138.3,138.23,0.1316568]
["bitfinex","SOLUSD",1726324376565,15.1575,138.31,138.23,22.13949406]
["bitfinex","SOLUSD",1726324376873,15.1575,138.31,138.25,22.00783726]
["bitfinex","SOLUSD",1726324377378,22.8521,138.34,138.25,22.00783726]
["bitfinex","SOLUSD",1726324378864,0.25098,138.33,138.25,22.00783726]
["bitfinex","SOLUSD",1726324379278,0.25098,138.33,138.26,0.4656141]
["bitfinex","SOLUSD",1726324380760,0.25098,138.33,138.23,20.1316568]
["bitfinex","SOLUSD",1726324380761,0.25098,138.32,138.23,20.1316568]
["bitfinex","SOLUSD",1726324380952,0.25098,138.31,138.23,0.1316568]
["bitfinex","SOLUSD",1726324381148,0.25098,138.31,138.23,0.895265]
["bitfinex","SOLUSD",1726324381763,0.25098,138.31,138.23,0.1316568]
["bitfinex","SOLUSD",1726324382068,0.25098,138.31,138.23,1.15115184]
["bitfinex","SOLUSD",1726324383350,23.902374,138.32,138.25,22.00783726]
["bitfinex","SOLUSD",1726324383552,0.25098,138.32,138.26,1.01927382]
["bitfinex","SOLUSD",1726324385873,0.25098,138.32,138.23,0.1316568]
["bitfinex","SOLUSD",1726324385874,0.25098,138.32,138.23,22.13949406]
["bitfinex","SOLUSD",1726324386175,0.25098,138.32,138.24,1.01861023]
["bitfinex","SOLUSD",1726324387074,0.25098,138.32,138.25,1.44638815]
["bitfinex","SOLUSD",1726324387686,0.25098,138.32,138.23,22.13949406]
["bitfinex","SOLUSD",1726324387886,0.25098,138.32,138.24,1.44544649]
["bitfinex","SOLUSD",1726324388169,0.25098,138.32,138.23,0.1316568]
["bitfinex","SOLUSD",1726324388370,16.435,138.3,138.23,0.1316568]
["bitfinex","SOLUSD",1726324388577,0.37647,138.29,138.23,0.1316568]
["bitfinex","SOLUSD",1726324391586,6.5493,138.28,138.23,0.1316568]
["bitfinex","SOLUSD",1726324392499,16.435,138.26,138.23,0.1316568]
["bitfinex","SOLUSD",1726324401011,0.12549,138.25,138.23,0.1316568]
["bitfinex","SOLUSD",1726324402399,16.435,138.26,138.23,0.1316568]
["bitfinex","SOLUSD",1726324405079,0.12549,138.25,138.23,0.1316568]
["bitfinex","SOLUSD",1726324408492,24.153354,138.25,138.23,0.1316568]
["bitfinex","SOLUSD",1726324410302,0.12549,138.25,138.23,0.1316568]
["bitfinex","SOLUSD",1726324412905,16.435,138.26,138.23,0.1316568]
["bitfinex","SOLUSD",1726324415783,0.12549,138.27,138.23,0.0488724]
["bitfinex","SOLUSD",1726324416204,15.726,138.29,138.23,0.0488724]
["bitfinex","SOLUSD",1726324417988,0.25098,138.3,138.23,0.0488724]
["bitfinex","SOLUSD",1726324418194,15.726,138.32,138.23,0.73920156]
["bitfinex","SOLUSD",1726324419113,15.726,138.32,138.23,22.74703882]
["bitfinex","SOLUSD",1726324421310,0.12549,138.32,138.24,15.259]
["bitfinex","SOLUSD",1726324421608,0.25098,138.32,138.25,0.69022929]
["bitfinex","SOLUSD",1726324422122,0.12549,138.31,138.24,15.259]
["bitfinex","SOLUSD",1726324422290,0.12549,138.3,138.24,15.259]
["bitfinex","SOLUSD",1726324422482,0.25098,138.3,138.24,15.259]
["bitfinex","SOLUSD",1726324426096,0.12549,138.3,138.25,1.44159846]
["bitfinex","SOLUSD",1726324426407,24.027864,138.32,138.25,1.44159846]
["bitfinex","SOLUSD",1726324426713,0.12549,138.31,138.25,1.44159846]
["bitfinex","SOLUSD",1726324427399,0.25098,138.32,138.25,1.44159846]
["bitfinex","SOLUSD",1726324427708,0.12549,138.32,138.25,1.44159846]
["bitfinex","SOLUSD",1726324427912,37.6720051,138.35,138.26,6.3884]
["bitfinex","SOLUSD",1726324428125,37.6720051,138.35,138.27,1.44622517]
["bitfinex","SOLUSD",1726324429890,0.25098,138.33,138.26,6.3884]
["bitfinex","SOLUSD",1726324430092,0.12549,138.32,138.26,6.3884]
["bitfinex","SOLUSD",1726324431912,0.12549,138.32,138.25,0.0488724]
["bitfinex","SOLUSD",1726324436546,0.25098,138.32,138.25,0.0488724]
["bitfinex","SOLUSD",1726324436712,0.25098,138.31,138.25,0.0488724]
["bitfinex","SOLUSD",1726324436913,0.12549,138.3,138.25,0.0488724]
["bitfinex","SOLUSD",1726324440213,0.12549,138.28,138.25,0.0488724]
["bitfinex","SOLUSD",1726324440436,0.12549,138.27,138.25,0.0488724]
["bitfinex","SOLUSD",1726324440909,0.25098,138.28,138.25,0.0488724]
["bitfinex","SOLUSD",1726324442734,0.12549,138.27,138.25,0.0488724]
["bitfinex","SOLUSD",1726324443240,0.25098,138.28,138.25,0.0488724]
["bitfinex","SOLUSD",1726324447944,7.2292,138.33,138.25,0.0488724]
["bitfinex","SOLUSD",1726324448112,6.71704244,138.36,138.25,0.0488724]
["bitfinex","SOLUSD",1726324448418,28.9935581,138.35,138.25,0.0488724]
["bitfinex","SOLUSD",1726324448817,21.74,138.34,138.25,0.0488724]
["bitfinex","SOLUSD",1726324449023,21.74,138.34,138.26,17.84905369]
["bitfinex","SOLUSD",1726324449226,23.1600051,138.35,138.26,17.84905369]
["bitfinex","SOLUSD",1726324449415,26.06968652,138.35,138.26,17.84905369]
["bitfinex","SOLUSD",1726324450011,21.74,138.34,138.26,17.84905369]
["bitfinex","SOLUSD",1726324450439,24.027864,138.33,138.26,17.84905369]
["bitfinex","SOLUSD",1726324450836,0.25098,138.32,138.26,17.84905369]
["bitfinex","SOLUSD",1726324453224,24.85568652,138.35,138.27,6.0884]
["bitfinex","SOLUSD",1726324453431,32.08408652,138.35,138.27,6.0884]
["bitfinex","SOLUSD",1726324454736,24.153354,138.34,138.27,6.0884]
["bitfinex","SOLUSD",1726324459929,0.37647,138.34,138.27,6.0884]
["bitfinex","SOLUSD",1726324460340,23.9828891,138.35,138.27,6.0884]
["bitfinex","SOLUSD",1726324460546,0.2060051,138.35,138.27,6.0884]
["bitfinex","SOLUSD",1726324461644,0.25098,138.34,138.27,6.0884]
["bitfinex","SOLUSD",1726324462248,0.25098,138.34,138.27,20.16158847]
["bitfinex","SOLUSD",1726324462946,0.25098,138.34,138.28,1.44489719]
["bitfinex","SOLUSD",1726324468053,0.12549,138.34,138.29,1.44406132]
["bitfinex","SOLUSD",1726324468353,0.2060051,138.35,138.27,20.16158847]
["bitfinex","SOLUSD",1726324471470,21.99098,138.34,138.27,6.0884]
["bitfinex","SOLUSD",1726324471651,7.48068,138.32,138.27,6.0884]
["bitfinex","SOLUSD",1726324471860,0.25098,138.3,138.27,6.0884]
["bitfinex","SOLUSD",1726324475566,0.12549,138.29,138.26,16.5424]
["bitfinex","SOLUSD",1726324475750,0.12549,138.29,138.25,0.0488724]
["bitfinex","SOLUSD",1726324475953,0.25098,138.28,138.25,0.0488724]
["bitfinex","SOLUSD",1726324476872,0.12549,138.27,138.25,0.0488724]
["bitfinex","SOLUSD",1726324478556,0.25098,138.26,138.25,0.0488724]
["bitfinex","SOLUSD",1726324478763,0.37647,138.26,138.25,0.0488724]
["bitfinex","SOLUSD",1726324487266,24.153354,138.26,138.25,0.0488724]
["bitfinex","SOLUSD",1726324497271,45.893354,138.26,138.25,0.0488724]
["bitfinex","SOLUSD",1726324500567,24.153354,138.26,138.25,0.0488724]
["bitfinex","SOLUSD",1726324502388,24.153354,138.26,138.21,0.2548775]
["bitfinex","SOLUSD",1726324502389,45.893354,138.26,138.21,0.2548775]
["bitfinex","SOLUSD",1726324502575,0.25098,138.24,138.21,0.2548775]
["bitfinex","SOLUSD",1726324502773,0.12549,138.23,138.21,0.2548775]
["bitfinex","SOLUSD",1726324503278,0.25098,138.22,138.21,0.2548775]
["bitfinex","SOLUSD",1726324503470,0.37647,138.22,138.21,0.2548775]
["bitfinex","SOLUSD",1726324504586,29.35127,138.22,138.21,0.2548775]
["bitfinex","SOLUSD",1726324504790,53.128154,138.22,138.21,0.2548775]
["bitfinex","SOLUSD",1726324505368,24.027864,138.19,138.17,0.2548775]
["bitfinex","SOLUSD",1726324505592,0.12549,138.18,138.17,0.2548775]
["bitfinex","SOLUSD",1726324507871,0.12549,138.18,138.13,0.2548775]
["bitfinex","SOLUSD",1726324507872,53.130254,138.18,138.13,0.2548775]
["bitfinex","SOLUSD",1726324508182,24.027864,138.15,138.13,0.2548775]
["bitfinex","SOLUSD",1726324508378,0.12549,138.14,138.13,0.2548775]
["bitfinex","SOLUSD",1726324509683,31.392354,138.14,138.13,0.2548775]
["bitfinex","SOLUSD",1726324510495,45.893354,138.14,138.13,0.2548775]
["bitfinex","SOLUSD",1726324511099,45.893354,138.14,138.09,0.2548775]
["bitfinex","SOLUSD",1726324511279,24.027864,138.11,138.09,0.2548775]
["bitfinex","SOLUSD",1726324511478,0.12549,138.1,138.09,0.2548775]
["bitfinex","SOLUSD",1726324512800,0.12549,138.1,138.09,0.0702971]
["bitfinex","SOLUSD",1726324515606,0.12549,138.1,138.06,0.3021697]
["bitfinex","SOLUSD",1726324515607,31.394454,138.1,138.06,0.3021697]
["bitfinex","SOLUSD",1726324515793,24.027864,138.09,138.06,0.3021697]
["bitfinex","SOLUSD",1726324516100,0.12549,138.08,138.06,0.3021697]
["bitfinex","SOLUSD",1726324517906,24.027864,138.07,138.06,0.3021697]
["bitfinex","SOLUSD",1726324518112,24.153354,138.07,138.06,0.3021697]
["bitfinex","SOLUSD",1726324520303,24.153354,138.07,138.01,6.3133697]
["bitfinex","SOLUSD",1726324520500,24.153354,138.07,138.01,0.3021697]
["bitfinex","SOLUSD",1726324520501,7.36889,138.06,138.01,0.3021697]
["bitfinex","SOLUSD",1726324520812,24.027864,138.05,138.01,0.3021697]
["bitfinex","SOLUSD",1726324520987,0.12549,138.04,138.01,0.3021697]
["bitfinex","SOLUSD",1726324521491,24.027864,138.03,138.01,0.3021697]
["bitfinex","SOLUSD",1726324521692,0.12549,138.02,138.01,0.3021697]
["bitfinex","SOLUSD",1726324524319,53.138654,138.02,138.01,0.3021697]
["bitfinex","SOLUSD",1726324524804,53.138654,138.02,137.97,0.3021697]
["bitfinex","SOLUSD",1726324525112,0.25098,137.99,137.97,0.3021697]
["bitfinex","SOLUSD",1726324525309,0.12549,137.98,137.97,0.3021697]
["bitfinex","SOLUSD",1726324532723,31.400754,137.98,137.95,22.23706476]
["bitfinex","SOLUSD",1726324532912,24.027864,137.97,137.95,22.23706476]
["bitfinex","SOLUSD",1726324533225,0.12549,137.96,137.95,22.23706476]
["bitfinex","SOLUSD",1726324534417,31.401754,137.96,137.95,22.23706476]
["bitfinex","SOLUSD",1726324534616,24.027864,137.95,137.93,0.1730141]
["bitfinex","SOLUSD",1726324534820,0.12549,137.94,137.93,0.1730141]
["bitfinex","SOLUSD",1726324535703,7.37499,137.94,137.93,0.1730141]
["bitfinex","SOLUSD",1726324535903,31.402854,137.94,137.93,0.1730141]
["bitfinex","SOLUSD",1726324536404,24.153354,137.94,137.93,0.1730141]
["bitfinex","SOLUSD",1726324538116,31.402854,137.94,137.93,0.1730141]
["bitfinex","SOLUSD",1726324538511,53.142854,137.94,137.93,0.1730141]
["bitfinex","SOLUSD",1726324539035,45.893354,137.94,137.93,0.1730141]
["bitfinex","SOLUSD",1726324539323,53.142854,137.94,137.88,16.2585]
["bitfinex","SOLUSD",1726324539523,24.027864,137.93,137.88,16.2585]
["bitfinex","SOLUSD",1726324539705,0.12549,137.92,137.87,6.5121]
["bitfinex","SOLUSD",1726324539906,7.37609,137.92,137.87,6.5121]
["bitfinex","SOLUSD",1726324540107,24.027864,137.91,137.86,0.4190084]
["bitfinex","SOLUSD",1726324540322,0.12549,137.9,137.86,0.4190084]
["bitfinex","SOLUSD",1726324541001,24.027864,137.89,137.86,0.4190084]
["bitfinex","SOLUSD",1726324541202,0.12549,137.88,137.86,0.4190084]
["bitfinex","SOLUSD",1726324542931,0.37647,137.88,137.86,0.4190084]
["bitfinex","SOLUSD",1726324543432,22.11647,137.88,137.86,0.4190084]
["bitfinex","SOLUSD",1726324543628,29.36927,137.88,137.86,0.4190084]
["bitfinex","SOLUSD",1726324543925,0.37647,137.88,137.86,0.4190084]
["bitfinex","SOLUSD",1726324544321,23.529824,137.89,137.86,0.4190084]
["bitfinex","SOLUSD",1726324544628,7.253,137.88,137.86,0.4190084]
["bitfinex","SOLUSD",1726324545730,28.493,137.88,137.86,0.4190084]
["bitfinex","SOLUSD",1726324546212,28.493,137.88,137.8,0.4190084]
["bitfinex","SOLUSD",1726324546213,7.2537,137.86,137.8,0.4190084]
["bitfinex","SOLUSD",1726324546420,24.153354,137.85,137.8,0.4190084]
["bitfinex","SOLUSD",1726324546821,31.407554,137.85,137.8,0.4190084]
["bitfinex","SOLUSD",1726324547133,30.907554,137.85,137.8,0.4190084]
["bitfinex","SOLUSD",1726324547334,0.25098,137.84,137.8,0.4190084]
["bitfinex","SOLUSD",1726324547718,7.2553,137.83,137.8,0.4190084]
["bitfinex","SOLUSD",1726324548010,0.25098,137.84,137.8,0.4190084]
["bitfinex","SOLUSD",1726324548216,45.144334,137.85,137.8,0.4190084]
["bitfinex","SOLUSD",1726324548631,52.398534,137.85,137.8,0.4190084]
["bitfinex","SOLUSD",1726324549024,51.898534,137.85,137.8,0.4190084]
["bitfinex","SOLUSD",1726324549225,7.2549,137.84,137.8,0.4190084]
["bitfinex","SOLUSD",1726324549423,0.12549,137.83,137.8,0.4190084]
["bitfinex","SOLUSD",1726324550045,0.12549,137.84,137.8,0.4190084]
["bitfinex","SOLUSD",1726324550331,0.25098,137.83,137.8,0.4190084]
["bitfinex","SOLUSD",1726324550536,0.12549,137.82,137.8,0.4190084]
["bitfinex","SOLUSD",1726324550840,16.4577,137.87,137.8,0.4190084]
["bitfinex","SOLUSD",1726324551818,1.26529178,137.89,137.8,0.4190084]
["bitfinex","SOLUSD",1726324552011,7.55010743,137.9,137.81,16.4972]
["bitfinex","SOLUSD",1726324552438,7.55010743,137.9,137.81,30.57038847]
["bitfinex","SOLUSD",1726324552735,8.51582961,137.92,137.81,30.57038847]
["bitfinex","SOLUSD",1726324552926,7.2508,137.92,137.82,14.07318847]
["bitfinex","SOLUSD",1726324553134,36.54204375,137.93,137.83,6.316]
["bitfinex","SOLUSD",1726324553613,39.54954818,137.93,137.83,6.316]
["bitfinex","SOLUSD",1726324553819,7.2507,137.92,137.83,6.316]
["bitfinex","SOLUSD",1726324554243,24.027864,137.91,137.83,6.316]
["bitfinex","SOLUSD",1726324555033,31.279264,137.91,137.83,6.316]
["bitfinex","SOLUSD",1726324555241,23.902374,137.89,137.83,6.316]
["bitfinex","SOLUSD",1726324555416,31.029184,137.89,137.83,6.316]
["bitfinex","SOLUSD",1726324555624,0.37647,137.88,137.83,6.316]
["bitfinex","SOLUSD",1726324561718,0.25098,137.86,137.83,6.316]
["bitfinex","SOLUSD",1726324561922,28.9911,137.91,137.83,6.316]
["bitfinex","SOLUSD",1726324562226,21.74,137.91,137.83,6.316]
["bitfinex","SOLUSD",1726324562422,7.55204375,137.93,137.84,15.9256]
["bitfinex","SOLUSD",1726324562743,7.2506,137.92,137.84,15.9256]
["bitfinex","SOLUSD",1726324562939,28.9906,137.92,137.84,15.9256]
["bitfinex","SOLUSD",1726324563820,21.74,137.92,137.84,15.9256]
["bitfinex","SOLUSD",1726324564019,24.153354,137.91,137.84,15.9256]
["bitfinex","SOLUSD",1726324564241,7.55204375,137.93,137.84,15.9256]
["bitfinex","SOLUSD",1726324564540,21.74,137.94,137.84,15.9256]
["bitfinex","SOLUSD",1726324564839,7.54748629,137.96,137.85,6.3818]
["bitfinex","SOLUSD",1726324565340,21.74,137.95,137.85,6.3818]
["bitfinex","SOLUSD",1726324565538,28.989,137.95,137.85,6.3818]
["bitfinex","SOLUSD",1726324565740,28.9895,137.94,137.85,6.3818]
["bitfinex","SOLUSD",1726324566033,7.2495,137.94,137.85,6.3818]
["bitfinex","SOLUSD",1726324566218,7.54748629,137.96,137.85,6.3818]
["bitfinex","SOLUSD",1726324566219,29.28748629,137.96,137.85,6.3818]
["bitfinex","SOLUSD",1726324566631,29.28748629,137.96,137.86,15.9256]
["bitfinex","SOLUSD",1726324566840,0.12549,137.95,137.86,15.9256]
["bitfinex","SOLUSD",1726324567245,8.51179606,137.98,137.88,15.9256]
["bitfinex","SOLUSD",1726324567539,7.2474,137.98,137.88,15.9256]
["bitfinex","SOLUSD",1726324568742,24.153354,137.97,137.88,15.9256]
["bitfinex","SOLUSD",1726324569241,7.54654103,137.99,137.9,6.2156]
["bitfinex","SOLUSD",1726324569447,1.26418992,138.0,137.9,6.2156]
["bitfinex","SOLUSD",1726324569653,8.8177036,138.0,137.9,6.2156]
["bitfinex","SOLUSD",1726324570320,7.55351368,138.0,137.91,16.5506]
["bitfinex","SOLUSD",1726324570651,7.6642084,138.03,137.92,6.2156]
["bitfinex","SOLUSD",1726324570949,7.2454,138.02,137.92,6.2156]
["bitfinex","SOLUSD",1726324571341,29.70695695,138.03,137.92,6.2156]
["bitfinex","SOLUSD",1726324571546,7.96695695,138.03,137.92,6.2156]
["bitfinex","SOLUSD",1726324571743,0.12549,138.01,137.92,6.2156]
["bitfinex","SOLUSD",1726324571927,0.25098,138.01,137.92,6.2156]
["bitfinex","SOLUSD",1726324572132,23.776884,138.0,137.92,6.2156]
["bitfinex","SOLUSD",1726324572329,0.25098,137.99,137.92,6.2156]
["bitfinex","SOLUSD",1726324572533,23.776884,137.98,137.92,6.2156]
["bitfinex","SOLUSD",1726324572832,0.37647,137.97,137.92,6.2156]
["bitfinex","SOLUSD",1726324599861,0.37647,137.97,137.92,20.36373986]
["bitfinex","SOLUSD",1726324606084,0.12549,137.97,137.93,14.14813986]
["bitfinex","SOLUSD",1726324606580,0.12549,137.97,137.94,14.14813986]
["bitfinex","SOLUSD",1726324606778,0.12549,137.97,137.93,14.14813986]
["bitfinex","SOLUSD",1726324607866,0.12549,137.97,137.92,20.36373986]
["bitfinex","SOLUSD",1726324611083,0.12549,137.97,137.93,14.14813986]
["bitfinex","SOLUSD",1726324611294,0.12549,137.97,137.94,14.14813986]
["bitfinex","SOLUSD",1726324612980,0.3472332,138.0,137.96,29.15303986]
["bitfinex","SOLUSD",1726324613162,0.3472332,138.0,137.98,14.14813986]
["bitfinex","SOLUSD",1726324613764,0.3472332,138.0,137.97,20.54553986]
["bitfinex","SOLUSD",1726324614274,0.3472332,138.0,137.97,6.3974]
["bitfinex","SOLUSD",1726324615490,0.12549,137.99,137.97,6.3974]
["bitfinex","SOLUSD",1726324615788,24.153354,137.99,137.96,15.0049]
["bitfinex","SOLUSD",1726324617179,23.902374,137.99,137.96,29.15303986]
["bitfinex","SOLUSD",1726324617498,0.3472332,138.0,137.96,29.15303986]
["bitfinex","SOLUSD",1726324619588,0.3472332,138.0,137.96,15.0049]
["bitfinex","SOLUSD",1726324621066,24.1241172,138.0,137.96,15.0049]
["bitfinex","SOLUSD",1726324621266,0.12549,137.99,137.96,15.0049]
["bitfinex","SOLUSD",1726324621502,0.37647,137.99,137.96,15.0049]
["bitfinex","SOLUSD",1726324621703,24.153354,137.99,137.96,15.0049]
["bitfinex","SOLUSD",1726324622406,24.153354,137.99,137.93,6.3974]
["bitfinex","SOLUSD",1726324622407,24.153354,137.99,137.93,22.7855]
["bitfinex","SOLUSD",1726324623900,31.400254,137.99,137.93,22.7855]
["bitfinex","SOLUSD",1726324624905,24.153354,137.99,137.93,22.7855]
["bitfinex","SOLUSD",1726324626905,24.027864,137.97,137.93,22.7855]
["bitfinex","SOLUSD",1726324627117,0.12549,137.96,137.93,22.7855]
["bitfinex","SOLUSD",1726324627412,0.12549,137.98,137.9,36.53633986]
["bitfinex","SOLUSD",1726324627793,24.027864,137.98,137.9,22.3882]
["bitfinex","SOLUSD",1726324628005,0.12549,137.97,137.9,22.3882]
["bitfinex","SOLUSD",1726324631214,31.276364,137.96,137.9,22.3882]
["bitfinex","SOLUSD",1726324631513,0.12549,137.95,137.87,36.22183986]
["bitfinex","SOLUSD",1726324631816,0.12549,137.95,137.87,22.0737]
["bitfinex","SOLUSD",1726324632709,24.027864,137.94,137.87,22.0737]
["bitfinex","SOLUSD",1726324633012,0.12549,137.93,137.87,22.0737]
["bitfinex","SOLUSD",1726324633721,0.12549,137.93,137.87,36.22183986]
["bitfinex","SOLUSD",1726324635916,0.12549,137.93,137.87,22.0737]
["bitfinex","SOLUSD",1726324638824,0.12549,137.93,137.87,23.52255448]
["bitfinex","SOLUSD",1726324639403,0.12549,137.93,137.87,22.0737]
["bitfinex","SOLUSD",1726324640024,0.12549,137.93,137.87,6.6336]
["bitfinex","SOLUSD",1726324640608,0.12549,137.93,137.84,29.77343986]
["bitfinex","SOLUSD",1726324640927,0.12549,137.93,137.84,36.18023986]
["bitfinex","SOLUSD",1726324641499,0.12549,137.93,137.85,14.14813986]
["bitfinex","SOLUSD",1726324642309,24.027864,137.92,137.84,22.0321]
["bitfinex","SOLUSD",1726324642507,0.12549,137.91,137.84,22.0321]
["bitfinex","SOLUSD",1726324653539,0.12549,137.91,137.84,36.18023986]
["bitfinex","SOLUSD",1726324653839,0.12549,137.91,137.85,1.45068802]
["bitfinex","SOLUSD",1726324654038,0.12549,137.91,137.84,36.18023986]
["bitfinex","SOLUSD",1726324654331,0.12549,137.91,137.85,1.45005619]
["bitfinex","SOLUSD",1726324654709,0.12549,137.91,137.84,23.48215644]
["bitfinex","SOLUSD",1726324659227,0.12549,137.91,137.83,0.2770648]
["bitfinex","SOLUSD",1726324661714,24.027864,137.9,137.83,0.2770648]
["bitfinex","SOLUSD",1726324662046,0.12549,137.89,137.83,0.2770648]
["bitfinex","SOLUSD",1726324662423,0.12549,137.89,137.83,15.87520194]
["bitfinex","SOLUSD",1726324662750,24.027864,137.92,137.83,15.87520194]
["bitfinex","SOLUSD",1726324662910,0.12549,137.91,137.83,15.87520194]
["bitfinex","SOLUSD",1726324663311,0.12549,137.91,137.84,14.14813986]
["bitfinex","SOLUSD",1726324663626,0.12549,137.91,137.85,1.4497869]
["bitfinex","SOLUSD",1726324666431,0.12549,137.91,137.84,1.44981013]
["bitfinex","SOLUSD",1726324669537,0.12549,137.91,137.84,15.59794999]
["bitfinex","SOLUSD",1726324671136,23.653354,137.92,137.84,15.59794999]
["bitfinex","SOLUSD",1726324671323,0.12549,137.91,137.84,15.59794999]
["bitfinex","SOLUSD",1726324671523,0.12549,137.91,137.84,1.44981013]
["bitfinex","SOLUSD",1726324671918,0.12549,137.91,137.83,0.2770648]
["bitfinex","SOLUSD",1726324673040,6.19029,137.91,137.83,0.2770648]
["bitfinex","SOLUSD",1726324673239,24.027864,137.9,137.83,0.2770648]
["bitfinex","SOLUSD",1726324673446,0.12549,137.89,137.83,0.2770648]
["bitfinex","SOLUSD",1726324675825,7.55282194,137.94,137.88,14.14813986]
["bitfinex","SOLUSD",1726324676039,15.0722,137.98,137.91,14.14813986]
["bitfinex","SOLUSD",1726324676241,0.2294178,137.97,137.94,14.14813986]
["bitfinex","SOLUSD",1726324677032,0.2294178,137.97,137.95,14.14813986]
["bitfinex","SOLUSD",1726324679037,0.2294178,137.97,137.96,14.14813986]
["bitfinex","SOLUSD",1726324682652,0.2294178,137.97,137.94,14.14813986]
["bitfinex","SOLUSD",1726324684456,0.2294178,137.97,137.91,6.2609]
["bitfinex","SOLUSD",1726324684640,0.2294178,137.97,137.94,14.14813986]
["bitfinex","SOLUSD",1726324686162,0.2294178,137.97,137.95,14.14813986]
["bitfinex","SOLUSD",1726324687248,0.2294178,137.97,137.96,15.5967831]
["bitfinex","SOLUSD",1726324688848,0.2294178,137.97,137.96,14.14813986]
["bitfinex","SOLUSD",1726324689675,0.2294178,137.97,137.95,14.14813986]
["bitfinex","SOLUSD",1726324690077,0.2294178,137.97,137.96,14.14813986]
["bitfinex","SOLUSD",1726324701706,0.2294178,137.97,137.94,0.25098]
["bitfinex","SOLUSD",1726324702075,0.2294178,137.97,137.93,20.0]
["bitfinex","SOLUSD",1726324702394,0.2294178,137.97,137.95,14.14813986]
["bitfinex","SOLUSD",1726324702970,0.2294178,137.97,137.94,14.14813986]
["bitfinex","SOLUSD",1726324703180,0.2294178,137.97,137.93,14.14813986]
["bitfinex","SOLUSD",1726324705877,0.2294178,137.97,137.92,14.14813986]
["bitfinex","SOLUSD",1726324707108,0.2294178,137.97,137.93,14.14813986]
["bitfinex","SOLUSD",1726324707274,0.2294178,137.97,137.94,14.14813986]
["bitfinex","SOLUSD",1726324709301,0.2294178,137.97,137.95,15.59428231]
["bitfinex","SOLUSD",1726324711499,0.2294178,137.97,137.96,14.14813986]
["bitfinex","SOLUSD",1726324714507,0.2532413,138.01,137.96,34.39911986]
["bitfinex","SOLUSD",1726324714811,0.2532413,138.01,138.0,14.14813986]
["bitfinex","SOLUSD",1726324717687,0.2532413,138.05,138.01,44.027864]
["bitfinex","SOLUSD",1726324717896,0.2532413,138.05,138.04,14.14813986]
["bitfinex","SOLUSD",1726324719105,0.2532413,138.05,138.04,58.05051386]
["bitfinex","SOLUSD",1726324719299,0.2532413,138.05,138.04,38.05051386]
["bitfinex","SOLUSD",1726324719811,0.2532413,138.05,138.04,38.30149386]
["bitfinex","SOLUSD",1726324719992,0.2532413,138.09,138.05,0.25098]
["bitfinex","SOLUSD",1726324720196,0.2532413,138.09,138.08,14.14813986]
["bitfinex","SOLUSD",1726324722511,0.2532413,138.09,138.05,0.12549]
["bitfinex","SOLUSD",1726324722690,0.2532413,138.09,138.05,14.14813986]
["bitfinex","SOLUSD",1726324723212,0.2532413,138.09,138.06,14.14813986]
["bitfinex","SOLUSD",1726324724082,0.2532413,138.09,138.04,22.05739589]
["bitfinex","SOLUSD",1726324724907,0.2532413,138.09,138.03,6.2774]
["bitfinex","SOLUSD",1726324725506,0.2532413,138.09,138.02,22.05739589]
["bitfinex","SOLUSD",1726324728522,24.0301253,138.09,138.02,22.05739589]
["bitfinex","SOLUSD",1726324728829,24.0301253,138.09,137.99,28.33479589]
["bitfinex","SOLUSD",1726324728986,0.2532413,138.09,138.08,22.05739589]
["bitfinex","SOLUSD",1726324730100,0.2532413,138.13,138.08,66.08525989]
["bitfinex","SOLUSD",1726324730327,0.2532413,138.13,138.11,22.05739589]
["bitfinex","SOLUSD",1726324730508,0.2532413,138.13,138.09,22.18288589]
["bitfinex","SOLUSD",1726324731208,0.2532413,138.13,138.12,22.05739589]
["bitfinex","SOLUSD",1726324731416,0.2532413,138.18,138.13,0.25098]
["bitfinex","SOLUSD",1726324731590,0.2532413,138.18,138.16,22.05739589]
["bitfinex","SOLUSD",1726324731795,0.2532413,138.18,138.14,22.05739589]
["bitfinex","SOLUSD",1726324733009,0.4020296,138.23,138.14,22.05739589]
["bitfinex","SOLUSD",1726324733798,0.12549,138.22,138.14,22.05739589]
["bitfinex","SOLUSD",1726324733996,0.12549,138.22,138.16,22.05739589]
["bitfinex","SOLUSD",1726324734218,24.1789136,138.23,138.16,22.05739589]
["bitfinex","SOLUSD",1726324734900,0.12549,138.22,138.16,22.05739589]
["bitfinex","SOLUSD",1726324737921,0.12549,138.22,138.17,0.6147037]
["bitfinex","SOLUSD",1726324738702,0.4020296,138.23,138.18,22.05739589]
["bitfinex","SOLUSD",1726324738905,0.4020296,138.23,138.19,0.61461473]
["bitfinex","SOLUSD",1726324739215,0.4020296,138.23,138.18,22.05739589]
["bitfinex","SOLUSD",1726324741516,24.1789136,138.23,138.14,16.5326]
["bitfinex","SOLUSD",1726324741733,24.1789136,138.23,138.14,38.58999589]
["bitfinex","SOLUSD",1726324742424,0.4020296,138.23,138.16,22.05739589]
["bitfinex","SOLUSD",1726324746423,24.1789136,138.23,138.16,22.05739589]
["bitfinex","SOLUSD",1726324749131,0.4020296,138.23,138.16,22.05739589]
["bitfinex","SOLUSD",1726324749306,0.4020296,138.23,138.17,0.91350321]
["bitfinex","SOLUSD",1726324749506,0.4020296,138.23,138.18,0.9134371]
["bitfinex","SOLUSD",1726324750108,0.4020296,138.23,138.16,22.05739589]
["bitfinex","SOLUSD",1726324752328,0.4020296,138.23,138.15,0.12549]
["bitfinex","SOLUSD",1726324753430,0.4020296,138.23,138.16,22.05739589]
["bitfinex","SOLUSD",1726324754722,0.4020296,138.23,138.17,1.44120554]
["bitfinex","SOLUSD",1726324754926,0.4020296,138.23,138.18,1.44110124]
["bitfinex","SOLUSD",1726324756012,0.4020296,138.23,138.18,22.05739589]
["bitfinex","SOLUSD",1726324756212,0.4020296,138.23,138.19,1.44089267]
["bitfinex","SOLUSD",1726324756937,0.4020296,138.23,138.18,22.05739589]
["bitfinex","SOLUSD",1726324757507,0.4020296,138.23,138.17,0.12549]
["bitfinex","SOLUSD",1726324759333,0.4020296,138.23,138.17,1.56586124]
["bitfinex","SOLUSD",1726324759905,0.4020296,138.23,138.17,0.12549]
["bitfinex","SOLUSD",1726324764943,0.4020296,138.23,138.17,1.56620144]
["bitfinex","SOLUSD",1726324765115,0.4020296,138.23,138.16,22.05739589]
["bitfinex","SOLUSD",1726324766133,0.4020296,138.23,138.18,14.09271516]
["bitfinex","SOLUSD",1726324769125,0.4020296,138.23,138.19,14.09271516]
["bitfinex","SOLUSD",1726324773739,0.4020296,138.23,138.15,0.12549]
["bitfinex","SOLUSD",1726324773942,0.4020296,138.23,138.18,14.09271516]
["bitfinex","SOLUSD",1726324782229,0.4020296,138.23,138.17,14.09271516]
["bitfinex","SOLUSD",1726324782434,0.4020296,138.23,138.15,0.25098]
["bitfinex","SOLUSD",1726324782435,0.4020296,138.23,138.16,14.09271516]
["bitfinex","SOLUSD",1726324782636,0.4020296,138.23,138.18,14.09271516]
["bitfinex","SOLUSD",1726324783217,0.4020296,138.23,138.17,14.09271516]
["bitfinex","SOLUSD",1726324783624,24.1789136,138.23,138.16,14.09271516]
["bitfinex","SOLUSD",1726324789556,24.1789136,138.23,138.15,0.12549]
["bitfinex","SOLUSD",1726324789729,24.1789136,138.23,138.16,14.09271516]
["bitfinex","SOLUSD",1726324792560,24.1789136,138.23,138.17,14.09271516]
["bitfinex","SOLUSD",1726324793561,23.776884,138.23,138.17,14.09271516]
["bitfinex","SOLUSD",1726324793862,24.2610508,138.23,138.17,14.09271516]
["bitfinex","SOLUSD",1726324796352,24.2610508,138.23,138.18,1.44577481]
["bitfinex","SOLUSD",1726324802466,24.2610508,138.23,138.17,14.09271516]
["bitfinex","SOLUSD",1726324802659,24.2610508,138.23,138.12,27.53575906]
["bitfinex","SOLUSD",1726324802874,24.2610508,138.23,138.13,24.153354]
["bitfinex","SOLUSD",1726324803162,24.2610508,138.23,138.16,14.09271516]
["bitfinex","SOLUSD",1726324803368,24.2610508,138.23,138.17,1.44717744]
["bitfinex","SOLUSD",1726324805966,24.2610508,138.23,138.17,15.5398926]
["bitfinex","SOLUSD",1726324806144,24.2610508,138.23,138.17,1.44717744]
["bitfinex","SOLUSD",1726324806347,24.2610508,138.23,138.16,14.09271516]
["bitfinex","SOLUSD",1726324808364,24.2610508,138.23,138.17,1.44639624]
["bitfinex","SOLUSD",1726324808669,24.2610508,138.23,138.16,14.09271516]
["bitfinex","SOLUSD",1726324808670,24.2610508,138.23,138.18,1.44629156]
["bitfinex","SOLUSD",1726324809580,24.2610508,138.23,138.17,1.44656506]
["bitfinex","SOLUSD",1726324809758,24.2610508,138.23,138.18,1.44646037]
["bitfinex","SOLUSD",1726324810773,24.2610508,138.23,138.17,1.44646037]
["bitfinex","SOLUSD",1726324810943,24.2610508,138.23,138.18,1.44717269]
["bitfinex","SOLUSD",1726324812956,24.2610508,138.23,138.17,1.44717286]
["bitfinex","SOLUSD",1726324813164,24.2610508,138.23,138.18,1.4471729]
["bitfinex","SOLUSD",1726324814170,24.2610508,138.23,138.17,1.44717296]
["bitfinex","SOLUSD",1726324814350,24.2610508,138.23,138.18,1.4471731]
["bitfinex","SOLUSD",1726324815271,24.2610508,138.23,138.17,1.44717324]
["bitfinex","SOLUSD",1726324831467,6.4861,138.22,138.13,0.37647]
["bitfinex","SOLUSD",1726324831671,6.4861,138.22,138.12,7.53575906]
["bitfinex","SOLUSD",1726324831672,0.25098,138.19,138.12,7.53575906]
["bitfinex","SOLUSD",1726324831869,16.6055,138.18,138.11,14.09271516]
["bitfinex","SOLUSD",1726324832069,16.6055,138.18,138.13,14.09271516]
["bitfinex","SOLUSD",1726324832274,16.6055,138.18,138.15,14.09271516]
["bitfinex","SOLUSD",1726324832864,16.6055,138.18,138.16,0.91551892]
["bitfinex","SOLUSD",1726324833187,16.6055,138.18,138.14,14.09271516]
["bitfinex","SOLUSD",1726324836581,16.6055,138.18,138.1,20.0]
["bitfinex","SOLUSD",1726324836775,16.6055,138.18,138.13,14.09271516]
["bitfinex","SOLUSD",1726324838171,16.6055,138.18,138.12,14.09271516]
["bitfinex","SOLUSD",1726324838591,16.6055,138.18,138.15,14.09271516]
["bitfinex","SOLUSD",1726324838794,16.6055,138.18,138.09,20.0]
["bitfinex","SOLUSD",1726324838795,16.6055,138.18,138.16,15.5383309]
["bitfinex","SOLUSD",1726324839296,0.2257841,138.18,138.17,14.09271516]
["bitfinex","SOLUSD",1726324845681,0.2257841,138.18,138.16,14.09271516]
["bitfinex","SOLUSD",1726324846177,0.2257841,138.18,138.15,0.12549]
["bitfinex","SOLUSD",1726324846396,0.2257841,138.18,138.17,14.09271516]
["bitfinex","SOLUSD",1726324846700,0.2257841,138.18,138.17,38.12057916]
["bitfinex","SOLUSD",1726324846885,0.2257841,138.18,138.17,38.24606916]
["bitfinex","SOLUSD",1726324847091,0.2257841,138.18,138.17,14.09271516]
["bitfinex","SOLUSD",1726324847294,0.2257841,138.18,138.13,44.027864]
["bitfinex","SOLUSD",1726324847495,0.2257841,138.18,138.17,14.09271516]
["bitfinex","SOLUSD",1726324850301,0.2257841,138.18,138.17,37.99508916]
["bitfinex","SOLUSD",1726324850495,0.2257841,138.18,138.17,14.09271516]
["bitfinex","SOLUSD",1726324856818,0.2257841,138.18,138.16,14.09271516]
["bitfinex","SOLUSD",1726324856994,0.2257841,138.18,138.14,0.12549]
["bitfinex","SOLUSD",1726324856995,0.2257841,138.18,138.15,14.09271516]
["bitfinex","SOLUSD",1726324859314,0.2257841,138.18,138.16,14.09271516]
["bitfinex","SOLUSD",1726324861826,0.2257841,138.18,138.15,14.09271516]
["bitfinex","SOLUSD",1726324862023,0.2257841,138.18,138.14,14.09271516]
["bitfinex","SOLUSD",1726324862249,0.2257841,138.18,138.13,14.21820516]
["bitfinex","SOLUSD",1726324863246,0.2257841,138.18,138.13,14.09271516]
["bitfinex","SOLUSD",1726324863951,0.2257841,138.18,138.14,1.44601257]
["bitfinex","SOLUSD",1726324864119,0.2257841,138.18,138.15,1.4459079]
["bitfinex","SOLUSD",1726324864319,0.2257841,138.18,138.15,15.53862306]
["bitfinex","SOLUSD",1726324864516,0.2257841,138.18,138.16,1.44734737]
["bitfinex","SOLUSD",1726324867446,0.2257841,138.18,138.15,14.09271516]
["bitfinex","SOLUSD",1726324867654,0.2257841,138.18,138.14,14.09271516]
["bitfinex","SOLUSD",1726324871531,0.2257841,138.18,138.11,6.4048]
["bitfinex","SOLUSD",1726324871532,0.2257841,138.18,138.13,14.09271516]
["bitfinex","SOLUSD",1726324872436,0.2257841,138.18,138.12,14.09271516]
["bitfinex","SOLUSD",1726324872639,0.2257841,138.18,138.13,14.09271516]
["bitfinex","SOLUSD",1726324874748,0.2257841,138.18,138.12,14.09271516]
["bitfinex","SOLUSD",1726324874947,0.2257841,138.18,138.11,14.09271516]
["bitfinex","SOLUSD",1726324875833,24.0026681,138.18,138.09,16.5145]
["bitfinex","SOLUSD",1726324876035,24.0026681,138.18,138.11,14.09271516]
["bitfinex","SOLUSD",1726324880878,26.95721893,138.18,138.11,14.09271516]
["bitfinex","SOLUSD",1726324883346,26.95721893,138.18,138.12,1.44695677]
["bitfinex","SOLUSD",1726324885180,26.95721893,138.18,138.1,14.09271516]
["bitfinex","SOLUSD",1726324887849,6.5778,138.16,138.09,14.09271516]
["bitfinex","SOLUSD",1726324888052,6.5778,138.16,138.08,14.09271516]
["bitfinex","SOLUSD",1726324888251,6.5778,138.16,138.09,14.09271516]
["bitfinex","SOLUSD",1726324889151,15.9662,138.15,138.06,7.55443641]
["bitfinex","SOLUSD",1726324889479,15.9662,138.15,138.07,14.09271516]
["bitfinex","SOLUSD",1726324890363,15.9662,138.15,138.08,1.44720617]
["bitfinex","SOLUSD",1726324891190,15.9662,138.15,138.06,0.12549]
["bitfinex","SOLUSD",1726324891549,15.9662,138.15,138.07,14.09271516]
["bitfinex","SOLUSD",1726324894683,15.9662,138.15,138.08,1.44692087]
["bitfinex","SOLUSD",1726324895789,15.9662,138.15,138.08,15.53963603]
["bitfinex","SOLUSD",1726324896084,15.9662,138.15,138.09,1.44681608]
["bitfinex","SOLUSD",1726324897067,0.2257841,138.18,138.14,14.21820516]
["bitfinex","SOLUSD",1726324897286,0.2257841,138.18,138.17,14.09271516]
["bitfinex","SOLUSD",1726324897587,0.2257841,138.18,138.17,14.21820516]
["bitfinex","SOLUSD",1726324899684,0.2257841,138.18,138.17,14.09271516]
["bitfinex","SOLUSD",1726324899883,0.2257841,138.18,138.17,15.66517492]
["bitfinex","SOLUSD",1726324904868,0.2257841,138.18,138.17,14.09271516]
["bitfinex","SOLUSD",1726324920286,0.2257841,138.18,138.17,14.21820516]
["bitfinex","SOLUSD",1726324922815,0.2257841,138.18,138.17,14.34369516]
["bitfinex","SOLUSD",1726324923326,0.2257841,138.18,138.17,38.12057916]
["bitfinex","SOLUSD",1726324923499,0.2583827,138.26,138.2,38.12057916]
["bitfinex","SOLUSD",1726324923694,0.2583827,138.26,138.2,38.24606916]
["bitfinex","SOLUSD",1726324924002,0.2583827,138.26,138.2,0.12549]
["bitfinex","SOLUSD",1726324924205,0.2583827,138.26,138.2,14.21820516]
["bitfinex","SOLUSD",1726324924700,0.2583827,138.26,138.17,0.12549]
["bitfinex","SOLUSD",1726324924895,0.2583827,138.26,138.2,14.09271516]
["bitfinex","SOLUSD",1726324927811,0.7586903,138.26,138.2,14.09271516]
["bitfinex","SOLUSD",1726324928022,0.2583827,138.26,138.18,20.12549]
["bitfinex","SOLUSD",1726324928221,0.2583827,138.26,138.2,14.09271516]
["bitfinex","SOLUSD",1726324930210,0.2583827,138.26,138.2,14.21820516]
["bitfinex","SOLUSD",1726324932905,0.2583827,138.26,138.2,14.09271516]
["bitfinex","SOLUSD",1726324933323,0.2583827,138.26,138.2,14.21820516]
["bitfinex","SOLUSD",1726324933507,0.2583827,138.26,138.2,38.12057916]
["bitfinex","SOLUSD",1726324933708,0.2583827,138.26,138.25,14.09271516]
["bitfinex","SOLUSD",1726324936045,0.2583827,138.26,138.22,0.12549]
["bitfinex","SOLUSD",1726324936336,0.2583827,138.26,138.24,14.09271516]
["bitfinex","SOLUSD",1726324936541,0.2583827,138.26,138.25,14.09271516]
["bitfinex","SOLUSD",1726324939947,0.2583827,138.3,138.25,14.34369516]
["bitfinex","SOLUSD",1726324940240,0.2583827,138.3,138.29,14.09271516]
["bitfinex","SOLUSD",1726324953855,0.2583827,138.3,138.29,14.21820516]
["bitfinex","SOLUSD",1726324956154,0.2583827,138.3,138.29,0.12549]
["bitfinex","SOLUSD",1726324956353,0.2583827,138.3,138.27,24.027864]
["bitfinex","SOLUSD",1726324956537,0.2583827,138.3,138.29,14.09271516]
["bitfinex","SOLUSD",1726324956731,0.2583827,138.3,138.29,38.12057916]
["bitfinex","SOLUSD",1726324956934,0.2583827,138.34,138.3,24.027864]
["bitfinex","SOLUSD",1726324957138,0.2583827,138.34,138.33,14.09271516]
["bitfinex","SOLUSD",1726324957343,0.2583827,138.34,138.33,14.34369516]
["bitfinex","SOLUSD",1726324958037,0.2583827,138.34,138.33,14.09271516]
["bitfinex","SOLUSD",1726324958232,0.0621393,138.34,138.33,14.09271516]
["bitfinex","SOLUSD",1726324961243,0.0621393,138.34,138.33,14.34369516]
["bitfinex","SOLUSD",1726324962740,0.0621393,138.34,138.33,14.21820516]
["bitfinex","SOLUSD",1726324962968,0.0621393,138.34,138.33,14.34369516]
["bitfinex","SOLUSD",1726324963559,0.0621393,138.34,138.3,39.441784]
["bitfinex","SOLUSD",1726324963752,0.0621393,138.34,138.31,0.37647]
["bitfinex","SOLUSD",1726324963952,0.0621393,138.34,138.33,14.09271516]
["bitfinex","SOLUSD",1726324967879,0.0621393,138.34,138.28,6.4921]
["bitfinex","SOLUSD",1726324968472,0.0621393,138.34,138.29,14.09271516]
["bitfinex","SOLUSD",1726324969276,0.0621393,138.34,138.28,6.4921]
["bitfinex","SOLUSD",1726324969461,0.0621393,138.34,138.3,14.09271516]
["bitfinex","SOLUSD",1726324970155,0.0621393,138.34,138.27,14.09271516]
["bitfinex","SOLUSD",1726324970345,0.0621393,138.34,138.26,14.09271516]
["bitfinex","SOLUSD",1726324970547,15.2653,138.33,138.24,13.68223299]
["bitfinex","SOLUSD",1726324970749,15.2653,138.33,138.26,14.09271516]
["bitfinex","SOLUSD",1726324973271,15.3274393,138.33,138.25,14.09271516]
["bitfinex","SOLUSD",1726324973479,15.3274393,138.33,138.26,0.12549]
["bitfinex","SOLUSD",1726324973775,15.3274393,138.33,138.25,14.09271516]
["bitfinex","SOLUSD",1726324976064,15.3274393,138.33,138.25,0.12549]
["bitfinex","SOLUSD",1726324978552,0.5003076,138.32,138.25,0.12549]
["bitfinex","SOLUSD",1726324978753,7.1130076,138.31,138.23,7.56008802]
["bitfinex","SOLUSD",1726324978949,15.8941,138.3,138.23,7.56008802]
["bitfinex","SOLUSD",1726324979248,15.8941,138.3,138.22,14.09271516]
["bitfinex","SOLUSD",1726324979454,15.8941,138.3,138.21,14.09271516]
["bitfinex","SOLUSD",1726324979955,0.5003076,138.29,138.2,0.2246906]
["bitfinex","SOLUSD",1726324980253,15.8941,138.28,138.2,1.66882399]
["bitfinex","SOLUSD",1726324980573,15.8941,138.28,138.2,14.31740576]
["bitfinex","SOLUSD",1726324981247,15.8941,138.28,138.2,0.2246906]
["bitfinex","SOLUSD",1726324981451,16.3944076,138.28,138.2,0.2246906]
["bitfinex","SOLUSD",1726324981663,15.8941,138.28,138.2,0.2246906]
["bitfinex","SOLUSD",1726324981867,7.1130076,138.27,138.2,0.2246906]
["bitfinex","SOLUSD",1726324982074,24.4026816,138.26,138.2,0.2246906]
["bitfinex","SOLUSD",1726324982280,23.902374,138.26,138.2,0.2246906]
["bitfinex","SOLUSD",1726324982584,15.8941,138.24,138.2,0.2246906]
["bitfinex","SOLUSD",1726324982761,0.5003076,138.23,138.2,0.2246906]
["bitfinex","SOLUSD",1726324983373,23.776884,138.23,138.2,0.2246906]
["bitfinex","SOLUSD",1726324983578,0.5003076,138.22,138.2,0.2246906]
["bitfinex","SOLUSD",1726324984272,6.6127,138.22,138.2,0.2246906]
["bitfinex","SOLUSD",1726324987483,0.5003076,138.21,138.2,0.2246906]
["bitfinex","SOLUSD",1726324987789,6.6127,138.22,138.2,0.2246906]
["bitfinex","SOLUSD",1726324993809,23.776884,138.23,138.2,0.2246906]
["bitfinex","SOLUSD",1726324993967,15.8941,138.24,138.2,0.2246906]
["bitfinex","SOLUSD",1726324995990,23.776884,138.23,138.2,0.2246906]
["bitfinex","SOLUSD",1726324999684,24.2771916,138.23,138.2,0.2246906]
["bitfinex","SOLUSD",1726325001113,23.776884,138.23,138.2,0.2246906]
["bitfinex","SOLUSD",1726325005902,15.8941,138.24,138.2,0.2246906]
["bitfinex","SOLUSD",1726325011692,0.5003076,138.23,138.2,0.2246906]
["bitfinex","SOLUSD",1726325012996,24.2771916,138.23,138.2,0.2246906]
["bitfinex","SOLUSD",1726325015292,23.776884,138.23,138.2,0.2246906]
["bitfinex","SOLUSD",1726325016817,24.2771916,138.23,138.2,0.2246906]
["bitfinex","SOLUSD",1726325017314,0.25098,138.22,138.2,0.2246906]
["bitfinex","SOLUSD",1726325017613,24.2771916,138.21,138.2,0.2246906]
["bitfinex","SOLUSD",1726325017915,24.4026816,138.21,138.2,0.2246906]
["bitfinex","SOLUSD",1726325019812,24.4026816,138.21,138.2,0.1194035]
["bitfinex","SOLUSD",1726325022096,15.8941,138.24,138.2,0.1194035]
["bitfinex","SOLUSD",1726325022394,24.153354,138.23,138.2,0.1194035]
["bitfinex","SOLUSD",1726325034720,24.2771916,138.22,138.2,0.1194035]
["bitfinex","SOLUSD",1726325034910,23.902374,138.21,138.2,0.1194035]
["bitfinex","SOLUSD",1726325036227,23.902374,138.21,138.17,0.2558701]
["bitfinex","SOLUSD",1726325036228,0.25098,138.2,138.17,0.2558701]
["bitfinex","SOLUSD",1726325036403,23.776884,138.18,138.17,0.2558701]
["bitfinex","SOLUSD",1726325036602,23.776884,138.18,138.13,0.2558701]
["bitfinex","SOLUSD",1726325036603,23.902374,138.18,138.13,0.2558701]
["bitfinex","SOLUSD",1726325036803,0.5003076,138.17,138.13,0.2558701]
["bitfinex","SOLUSD",1726325040320,24.2771916,138.16,138.13,0.2558701]
["bitfinex","SOLUSD",1726325040510,24.4026816,138.16,138.13,0.2558701]
["bitfinex","SOLUSD",1726325041828,23.902374,138.16,138.13,0.2558701]
["bitfinex","SOLUSD",1726325043534,24.4026816,138.16,138.13,0.2558701]
["bitfinex","SOLUSD",1726325045810,23.902374,138.16,138.13,0.2558701]
["bitfinex","SOLUSD",1726325047629,24.4026816,138.16,138.13,0.2558701]
["bitfinex","SOLUSD",1726325048027,23.902374,138.16,138.13,0.2558701]
["bitfinex","SOLUSD",1726325048227,24.4026816,138.16,138.13,0.2558701]
["bitfinex","SOLUSD",1726325049142,31.6406816,138.16,138.13,0.2558701]
["bitfinex","SOLUSD",1726325050940,23.902374,138.16,138.13,0.2558701]
["bitfinex","SOLUSD",1726325051328,24.2771916,138.15,138.13,0.2558701]
["bitfinex","SOLUSD",1726325055948,23.902374,138.14,138.13,0.2558701]
["bitfinex","SOLUSD",1726325057228,24.4026816,138.14,138.13,0.2558701]
["bitfinex","SOLUSD",1726325057948,23.902374,138.14,138.13,0.2558701]
["bitfinex","SOLUSD",1726325061435,24.4026816,138.14,138.13,0.2558701]
["bitfinex","SOLUSD",1726325061747,23.902374,138.14,138.13,0.2558701]
["bitfinex","SOLUSD",1726325063849,24.4026816,138.14,138.13,0.2558701]
["bitfinex","SOLUSD",1726325064448,23.902374,138.14,138.13,0.2558701]
["bitfinex","SOLUSD",1726325065028,24.4026816,138.14,138.13,0.2558701]
["bitfinex","SOLUSD",1726325065750,23.902374,138.14,138.13,0.2558701]
["bitfinex","SOLUSD",1726325067159,24.4026816,138.14,138.13,0.2558701]
["bitfinex","SOLUSD",1726325068728,23.902374,138.14,138.13,0.2558701]
["bitfinex","SOLUSD",1726325071975,2.96185264,138.17,138.13,0.2558701]
["bitfinex","SOLUSD",1726325072180,22.75742305,138.19,138.13,0.2558701]
["bitfinex","SOLUSD",1726325072474,6.1722,138.21,138.13,0.2558701]
["bitfinex","SOLUSD",1726325072654,9.0692346,138.21,138.13,0.2558701]
["bitfinex","SOLUSD",1726325073247,31.263764,138.2,138.13,0.2558701]
["bitfinex","SOLUSD",1726325073852,0.12549,138.18,138.13,0.2558701]
["bitfinex","SOLUSD",1726325074468,0.25098,138.18,138.13,0.2558701]
["bitfinex","SOLUSD",1726325074657,0.12549,138.17,138.13,0.2558701]
["bitfinex","SOLUSD",1726325076373,23.776884,138.16,138.13,0.2558701]
["bitfinex","SOLUSD",1726325076567,0.5003076,138.15,138.13,0.2558701]
["bitfinex","SOLUSD",1726325079275,23.776884,138.16,138.13,0.2558701]
["bitfinex","SOLUSD",1726325079493,6.1722,138.21,138.13,0.2558701]
["bitfinex","SOLUSD",1726325079494,7.2359,138.2,138.13,0.2558701]
["bitfinex","SOLUSD",1726325079656,7.2357,138.21,138.13,0.2558701]
["bitfinex","SOLUSD",1726325079857,0.12549,138.2,138.13,0.2558701]
["bitfinex","SOLUSD",1726325080652,0.25098,138.2,138.13,0.2558701]
["bitfinex","SOLUSD",1726325080849,0.12549,138.19,138.13,0.2558701]
["bitfinex","SOLUSD",1726325081270,0.25098,138.19,138.13,0.2558701]
["bitfinex","SOLUSD",1726325081560,0.12549,138.18,138.13,0.2558701]
["bitfinex","SOLUSD",1726325086290,7.2358,138.2,138.13,0.2558701]
["bitfinex","SOLUSD",1726325086291,23.902374,138.2,138.13,0.2558701]
["bitfinex","SOLUSD",1726325086451,0.12549,138.19,138.13,0.2558701]
["bitfinex","SOLUSD",1726325089465,23.776884,138.18,138.13,0.2558701]
["bitfinex","SOLUSD",1726325091683,0.5003076,138.17,138.13,0.2558701]
["bitfinex","SOLUSD",1726325092184,23.902374,138.16,138.13,0.2558701]
["bitfinex","SOLUSD",1726325092375,24.2771916,138.15,138.13,0.2558701]
["bitfinex","SOLUSD",1726325092572,23.776884,138.15,138.13,0.2558701]
["bitfinex","SOLUSD",1726325092779,23.902374,138.16,138.13,0.2558701]
["bitfinex","SOLUSD",1726325093783,24.2771916,138.15,138.13,0.2558701]
["bitfinex","SOLUSD",1726325093982,24.2771916,138.14,138.13,0.2558701]
["bitfinex","SOLUSD",1726325094176,24.4026816,138.14,138.13,0.2558701]
["bitfinex","SOLUSD",1726325096178,23.902374,138.14,138.13,0.2558701]
["bitfinex","SOLUSD",1726325096861,23.402374,138.14,138.13,0.2558701]
["bitfinex","SOLUSD",1726325097680,23.153354,138.14,138.13,0.2558701]
["bitfinex","SOLUSD",1726325097988,0.37647,138.14,138.1,22.0283]
["bitfinex","SOLUSD",1726325098285,7.2385,138.15,138.1,22.0283]
["bitfinex","SOLUSD",1726325099281,10.20617784,138.16,138.1,22.0283]
["bitfinex","SOLUSD",1726325099983,23.776884,138.15,138.1,22.0283]
["bitfinex","SOLUSD",1726325101090,0.25098,138.14,138.1,22.0283]
["bitfinex","SOLUSD",1726325105589,23.776884,138.15,138.1,22.0283]
["bitfinex","SOLUSD",1726325110281,0.37647,138.14,138.1,22.0283]
["bitfinex","SOLUSD",1726325115387,23.776884,138.15,138.1,22.0283]
["bitfinex","SOLUSD",1726325116285,22.276884,138.15,138.1,22.0283]
["bitfinex","SOLUSD",1726325140402,0.12549,138.14,138.1,22.0283]
["bitfinex","SOLUSD",1726325141407,0.25098,138.14,138.1,22.0283]
["bitfinex","SOLUSD",1726325166047,0.25098,138.13,138.1,22.0283]
["bitfinex","SOLUSD",1726325167048,0.12549,138.14,138.1,22.0283]
["bitfinex","SOLUSD",1726325169755,2.96807784,138.16,138.1,36.12101516]
["bitfinex","SOLUSD",1726325169956,5.0847549,138.2,138.1,36.12101516]
["bitfinex","SOLUSD",1726325169957,1.25842474,138.2,138.11,15.53903968]
["bitfinex","SOLUSD",1726325170162,3.82633016,138.21,138.11,15.53903968]
["bitfinex","SOLUSD",1726325170861,7.2362,138.2,138.11,14.09271516]
["bitfinex","SOLUSD",1726325171067,7.2364,138.19,138.1,36.12101516]
["bitfinex","SOLUSD",1726325171238,23.902374,138.18,138.1,36.12101516]
["bitfinex","SOLUSD",1726325171434,23.902374,138.18,138.1,22.0283]
["bitfinex","SOLUSD",1726325172157,31.139374,138.18,138.1,22.0283]
["bitfinex","SOLUSD",1726325172352,23.902374,138.16,138.1,22.0283]
["bitfinex","SOLUSD",1726325174551,0.25098,138.15,138.1,22.0283]
["bitfinex","SOLUSD",1726325174850,24.027864,138.14,138.1,22.0283]
["bitfinex","SOLUSD",1726325175035,0.12549,138.13,138.1,22.0283]
["bitfinex","SOLUSD",1726325176363,0.25098,138.13,138.1,22.0283]
["bitfinex","SOLUSD",1726325180580,0.12549,138.12,138.09,0.2558701]
["bitfinex","SOLUSD",1726325180803,24.027864,138.12,138.09,0.2558701]
["bitfinex","SOLUSD",1726325180958,0.25098,138.11,138.09,0.2558701]
["bitfinex","SOLUSD",1726325181380,0.12549,138.1,138.09,0.2558701]
["bitfinex","SOLUSD",1726325181676,24.027864,138.1,138.09,0.2558701]
["bitfinex","SOLUSD",1726325181860,24.153354,138.1,138.09,0.2558701]
["bitfinex","SOLUSD",1726325182882,20.12549,138.13,138.09,0.2558701]
["bitfinex","SOLUSD",1726325183056,23.902374,138.12,138.09,0.2558701]
["bitfinex","SOLUSD",1726325183378,20.0,138.14,138.09,0.2558701]
["bitfinex","SOLUSD",1726325183677,27.239,138.14,138.09,0.2558701]
["bitfinex","SOLUSD",1726325184567,24.153354,138.13,138.09,0.2558701]
["bitfinex","SOLUSD",1726325185866,22.91114098,138.15,138.09,0.2558701]
["bitfinex","SOLUSD",1726325186070,2.91114098,138.15,138.09,0.2558701]
["bitfinex","SOLUSD",1726325186297,2.91114098,138.15,138.1,22.3584]
["bitfinex","SOLUSD",1726325186587,7.2365,138.19,138.1,22.3584]
["bitfinex","SOLUSD",1726325186769,7.2365,138.19,138.1,36.45111516]
["bitfinex","SOLUSD",1726325187601,3.82633016,138.22,138.13,14.09271516]
["bitfinex","SOLUSD",1726325187768,39.15886152,138.24,138.14,14.09271516]
["bitfinex","SOLUSD",1726325187769,4.08220026,138.24,138.14,14.09271516]
["bitfinex","SOLUSD",1726325187977,0.2558701,138.24,138.14,14.09271516]
["bitfinex","SOLUSD",1726325188860,20.2558701,138.24,138.14,14.09271516]
["bitfinex","SOLUSD",1726325189380,24.027864,138.21,138.14,14.09271516]
["bitfinex","SOLUSD",1726325189587,20.0,138.22,138.14,14.09271516]
["bitfinex","SOLUSD",1726325189971,27.2348,138.22,138.12,36.45111516]
["bitfinex","SOLUSD",1726325190793,24.027864,138.21,138.12,36.45111516]
["bitfinex","SOLUSD",1726325190982,24.027864,138.21,138.12,22.3584]
["bitfinex","SOLUSD",1726325191372,0.25098,138.2,138.12,22.3584]
["bitfinex","SOLUSD",1726325192095,0.25098,138.2,138.12,36.45111516]
["bitfinex","SOLUSD",1726325192783,3.18339827,138.24,138.12,36.45111516]
["bitfinex","SOLUSD",1726325192989,23.18339827,138.24,138.13,6.2905]
["bitfinex","SOLUSD",1726325193174,3.18339827,138.24,138.15,14.09271516]
["bitfinex","SOLUSD",1726325194302,24.027864,138.23,138.15,14.09271516]
["bitfinex","SOLUSD",1726325194500,0.12549,138.22,138.15,14.09271516]
["bitfinex","SOLUSD",1726325195889,0.12549,138.22,138.14,29.11791516]
["bitfinex","SOLUSD",1726325200485,0.12549,138.22,138.15,14.09271516]
["bitfinex","SOLUSD",1726325200690,0.12549,138.22,138.16,14.09271516]
["bitfinex","SOLUSD",1726325201290,0.12549,138.22,138.15,14.09271516]
["bitfinex","SOLUSD",1726325206589,0.12549,138.22,138.16,14.09271516]
["bitfinex","SOLUSD",1726325207685,24.027864,138.23,138.16,14.09271516]
["bitfinex","SOLUSD",1726325208203,23.776884,138.23,138.16,14.09271516]
["bitfinex","SOLUSD",1726325208417,24.0327541,138.24,138.17,14.09271516]
["bitfinex","SOLUSD",1726325208786,0.2558701,138.24,138.18,14.09271516]
["bitfinex","SOLUSD",1726325210418,0.2558701,138.24,138.19,30.63761516]
["bitfinex","SOLUSD",1726325215701,0.2558701,138.24,138.19,16.5449]
["bitfinex","SOLUSD",1726325216322,0.2558701,138.24,138.16,20.17101516]
["bitfinex","SOLUSD",1726325216706,0.2558701,138.24,138.19,14.09271516]
["bitfinex","SOLUSD",1726325217012,0.2558701,138.24,138.2,14.09271516]
["bitfinex","SOLUSD",1726325217517,0.2558701,138.24,138.19,14.09271516]
["bitfinex","SOLUSD",1726325217902,0.2558701,138.24,138.18,14.09271516]
["bitfinex","SOLUSD",1726325218620,0.2558701,138.24,138.17,14.09271516]
["bitfinex","SOLUSD",1726325219323,0.2558701,138.24,138.16,6.0783]
["bitfinex","SOLUSD",1726325219820,0.2558701,138.24,138.16,20.17101516]
["bitfinex","SOLUSD",1726325222391,24.027864,138.23,138.15,16.5449]
["bitfinex","SOLUSD",1726325222796,23.776884,138.22,138.15,16.5449]
["bitfinex","SOLUSD",1726325223105,39.842084,138.22,138.13,14.09271516]
["bitfinex","SOLUSD",1726325223821,39.842084,138.22,138.14,14.09271516]
["bitfinex","SOLUSD",1726325224504,39.842084,138.22,138.15,14.09271516]
["bitfinex","SOLUSD",1726325225708,0.2558701,138.24,138.18,14.09271516]
["bitfinex","SOLUSD",1726325225926,0.2558701,138.24,138.19,14.09271516]
["bitfinex","SOLUSD",1726325227522,24.0327541,138.24,138.18,14.09271516]
["bitfinex","SOLUSD",1726325227735,24.0327541,138.24,138.17,14.09271516]
["bitfinex","SOLUSD",1726325229322,0.2558701,138.24,138.17,14.09271516]
["bitfinex","SOLUSD",1726325230798,24.0327541,138.24,138.17,14.09271516]
["bitfinex","SOLUSD",1726325232809,24.0327541,138.24,138.18,14.09271516]
["bitfinex","SOLUSD",1726325234629,0.2558701,138.24,138.18,14.09271516]
["bitfinex","SOLUSD",1726325235127,0.2558701,138.24,138.2,14.09271516]
["bitfinex","SOLUSD",1726325237198,0.2558701,138.24,138.19,14.09271516]
["bitfinex","SOLUSD",1726325239126,0.2558701,138.24,138.18,14.21820516]
["bitfinex","SOLUSD",1726325240411,0.2558701,138.24,138.19,14.09271516]
["bitfinex","SOLUSD",1726325241031,0.2558701,138.24,138.2,14.09271516]
["bitfinex","SOLUSD",1726325242313,0.2558701,138.24,138.21,14.09271516]
["bitfinex","SOLUSD",1726325243433,0.2558701,138.24,138.2,14.09271516]
["bitfinex","SOLUSD",1726325245024,0.2558701,138.24,138.19,14.09271516]
["bitfinex","SOLUSD",1726325245219,0.2558701,138.24,138.18,14.21820516]
["bitfinex","SOLUSD",1726325245621,0.2558701,138.24,138.17,29.39871516]
["bitfinex","SOLUSD",1726325245826,0.2558701,138.24,138.17,14.09271516]
["bitfinex","SOLUSD",1726325246016,15.7832701,138.24,138.16,20.37871516]
["bitfinex","SOLUSD",1726325246514,23.0171701,138.24,138.16,20.37871516]
["bitfinex","SOLUSD",1726325246718,23.776884,138.23,138.16,6.286]
["bitfinex","SOLUSD",1726325246914,23.776884,138.23,138.15,14.09271516]
["bitfinex","SOLUSD",1726325247137,23.776884,138.23,138.16,14.09271516]
["bitfinex","SOLUSD",1726325248220,15.7832701,138.24,138.16,14.09271516]
["bitfinex","SOLUSD",1726325248432,15.7832701,138.24,138.17,14.09271516]
["bitfinex","SOLUSD",1726325252451,23.776884,138.23,138.17,14.09271516]
["bitfinex","SOLUSD",1726325253522,23.776884,138.23,138.16,14.09271516]
["bitfinex","SOLUSD",1726325258326,15.7832701,138.24,138.17,0.63936182]
["bitfinex","SOLUSD",1726325258526,15.7832701,138.24,138.18,14.09271516]
["bitfinex","SOLUSD",1726325258727,15.7832701,138.24,138.19,14.73196031]
["bitfinex","SOLUSD",1726325258927,15.7832701,138.24,138.2,0.69742227]
["bitfinex","SOLUSD",1726325259231,15.7832701,138.24,138.19,14.09271516]
["bitfinex","SOLUSD",1726325260038,15.7832701,138.24,138.2,0.69800116]
["bitfinex","SOLUSD",1726325260450,15.7832701,138.24,138.2,14.09271516]
["bitfinex","SOLUSD",1726325260631,0.2558701,138.24,138.22,14.09271516]
["bitfinex","SOLUSD",1726325260833,0.2558701,138.24,138.23,0.69919587]
["bitfinex","SOLUSD",1726325261538,0.2558701,138.24,138.23,14.91740103]
["bitfinex","SOLUSD",1726325261757,0.2558701,138.24,138.23,14.34369516]
["bitfinex","SOLUSD",1726325261938,0.2558701,138.24,138.23,14.46918516]
["bitfinex","SOLUSD",1726325262446,0.2558701,138.24,138.23,38.24606916]
["bitfinex","SOLUSD",1726325266854,0.2558701,138.24,138.23,0.37647]
["bitfinex","SOLUSD",1726325268839,0.2558701,138.24,138.23,14.46918516]
["bitfinex","SOLUSD",1726325272960,0.2558701,138.24,138.2,20.0]
["bitfinex","SOLUSD",1726325273157,0.2558701,138.24,138.21,14.21820516]
["bitfinex","SOLUSD",1726325274770,0.2558701,138.24,138.22,14.09271516]
["bitfinex","SOLUSD",1726325274970,0.2558701,138.24,138.23,0.25098]
["bitfinex","SOLUSD",1726325275149,0.2558701,138.24,138.23,14.46918516]
["bitfinex","SOLUSD",1726325275847,0.2558701,138.24,138.22,14.09271516]
["bitfinex","SOLUSD",1726325276258,0.2558701,138.24,138.23,0.25098]
["bitfinex","SOLUSD",1726325276459,0.2558701,138.24,138.21,14.09271516]
["bitfinex","SOLUSD",1726325276658,0.2558701,138.24,138.21,0.12549]
["bitfinex","SOLUSD",1726325276864,0.2558701,138.24,138.21,0.25098]
["bitfinex","SOLUSD",1726325278670,0.2558701,138.24,138.21,15.78968906]
["bitfinex","SOLUSD",1726325278877,0.2558701,138.24,138.21,14.34369516]
["bitfinex","SOLUSD",1726325279059,0.2558701,138.24,138.22,15.53857562]
["bitfinex","SOLUSD",1726325279571,0.2558701,138.24,138.23,1.44583509]
["bitfinex","SOLUSD",1726325280180,0.2558701,138.24,138.21,14.34369516]
["bitfinex","SOLUSD",1726325280555,0.2558701,138.24,138.22,1.44520746]
["bitfinex","SOLUSD",1726325280766,0.2558701,138.24,138.21,14.34369516]
["bitfinex","SOLUSD",1726325280956,0.2558701,138.24,138.22,15.53729526]
["bitfinex","SOLUSD",1726325281350,0.2558701,138.24,138.23,38.24606916]
["bitfinex","SOLUSD",1726325281556,0.2558701,138.24,138.23,14.46918516]
["bitfinex","SOLUSD",1726325281768,0.2558701,138.24,138.23,0.37647]
["bitfinex","SOLUSD",1726325281951,0.2558701,138.24,138.23,0.25098]
["bitfinex","SOLUSD",1726325282278,0.2558701,138.24,138.22,14.09271516]
["bitfinex","SOLUSD",1726325283456,0.2558701,138.24,138.22,0.12549]
["bitfinex","SOLUSD",1726325283660,0.2558701,138.24,138.22,0.25098]
["bitfinex","SOLUSD",1726325284279,0.2558701,138.24,138.2,37.99508916]
["bitfinex","SOLUSD",1726325284583,0.2558701,138.24,138.19,30.41061516]
["bitfinex","SOLUSD",1726325284749,0.2558701,138.24,138.2,0.12549]
["bitfinex","SOLUSD",1726325285150,0.2558701,138.24,138.19,14.09271516]
["bitfinex","SOLUSD",1726325286865,0.2558701,138.24,138.2,0.12549]
["bitfinex","SOLUSD",1726325289795,0.2558701,138.24,138.21,14.09271516]
["bitfinex","SOLUSD",1726325291091,0.2558701,138.24,138.2,14.21820516]
["bitfinex","SOLUSD",1726325291275,0.2558701,138.24,138.2,0.12549]
["bitfinex","SOLUSD",1726325291591,0.2558701,138.24,138.19,14.34369516]
["bitfinex","SOLUSD",1726325291768,0.2558701,138.24,138.21,0.25098]
["bitfinex","SOLUSD",1726325293289,0.2558701,138.24,138.19,14.09271516]
["bitfinex","SOLUSD",1726325293601,0.2558701,138.24,138.2,0.12549]
["bitfinex","SOLUSD",1726325293893,0.2558701,138.24,138.2,0.25098]
["bitfinex","SOLUSD",1726325294377,0.2558701,138.24,138.2,0.12549]
["bitfinex","SOLUSD",1726325294571,0.2558701,138.24,138.2,0.25098]
["bitfinex","SOLUSD",1726325295285,0.2558701,138.24,138.2,1.69766219]
["bitfinex","SOLUSD",1726325296178,0.2558701,138.24,138.2,0.25098]
["bitfinex","SOLUSD",1726325297484,0.2558701,138.24,138.19,37.99508916]
["bitfinex","SOLUSD",1726325297485,0.2558701,138.24,138.19,23.902374]
["bitfinex","SOLUSD",1726325297688,0.2558701,138.24,138.19,0.12549]
["bitfinex","SOLUSD",1726325297902,0.2558701,138.24,138.16,14.09271516]
["bitfinex","SOLUSD",1726325299410,0.2558701,138.24,138.17,0.25098]
["bitfinex","SOLUSD",1726325299587,0.2558701,138.24,138.17,0.12549]
["bitfinex","SOLUSD",1726325300504,22.5327541,138.25,138.17,0.12549]
["bitfinex","SOLUSD",1726325301195,22.5327541,138.25,138.17,0.25098]
["bitfinex","SOLUSD",1726325304993,6.3824,138.26,138.18,0.12549]
["bitfinex","SOLUSD",1726325306722,23.776884,138.25,138.17,0.25098]
["bitfinex","SOLUSD",1726325307086,23.776884,138.25,138.14,6.2996]
["bitfinex","SOLUSD",1726325307391,23.776884,138.25,138.15,14.09271516]
["bitfinex","SOLUSD",1726325308310,23.776884,138.25,138.16,0.12549]
["bitfinex","SOLUSD",1726325309014,23.776884,138.25,138.16,0.25098]
["bitfinex","SOLUSD",1726325310192,23.776884,138.25,138.16,1.56834821]
["bitfinex","SOLUSD",1726325311490,23.776884,138.25,138.16,0.25098]
["bitfinex","SOLUSD",1726325311697,23.776884,138.25,138.16,0.12549]
["bitfinex","SOLUSD",1726325311895,23.776884,138.25,138.16,1.45887409]
["bitfinex","SOLUSD",1726325311896,16.297,138.24,138.16,1.45887409]
["bitfinex","SOLUSD",1726325315841,16.297,138.24,138.16,0.25098]
["bitfinex","SOLUSD",1726325319423,23.5308,138.24,138.16,0.25098]
["bitfinex","SOLUSD",1726325319628,16.297,138.24,138.16,0.25098]
["bitfinex","SOLUSD",1726325320302,16.297,138.24,138.15,0.37647]
["bitfinex","SOLUSD",1726325321301,23.776884,138.23,138.15,0.37647]
["bitfinex","SOLUSD",1726325338017,23.776884,138.23,138.14,0.25098]
["bitfinex","SOLUSD",1726325338707,26.66587349,138.23,138.14,0.25098]
["bitfinex","SOLUSD",1726325339915,39.095784,138.21,138.13,0.3813601]
["bitfinex","SOLUSD",1726325340117,39.095784,138.21,138.13,0.2558701]
["bitfinex","SOLUSD",1726325344514,15.3189,138.21,138.14,0.25098]
["bitfinex","SOLUSD",1726325344715,15.3189,138.21,138.14,1.24445586]
["bitfinex","SOLUSD",1726325345237,15.3189,138.21,138.14,0.25098]
["bitfinex","SOLUSD",1726325347735,15.3189,138.21,138.16,0.25098]
["bitfinex","SOLUSD",1726325348941,15.3189,138.21,138.15,0.12549]
["bitfinex","SOLUSD",1726325349141,14.8189,138.21,138.14,0.25098]
["bitfinex","SOLUSD",1726325349441,14.8189,138.21,138.13,0.3813601]
["bitfinex","SOLUSD",1726325351733,14.8189,138.21,138.13,1.20679712]
["bitfinex","SOLUSD",1726325351941,14.8189,138.21,138.13,0.3813601]
["bitfinex","SOLUSD",1726325353346,23.776884,138.2,138.13,0.2558701]
["bitfinex","SOLUSD",1726325354216,31.012784,138.2,138.13,0.2558701]
["bitfinex","SOLUSD",1726325354421,23.776884,138.2,138.13,0.2558701]
["bitfinex","SOLUSD",1726325355540,23.776884,138.18,138.13,0.2558701]
["bitfinex","SOLUSD",1726325361731,16.6355,138.17,138.13,0.2558701]
["bitfinex","SOLUSD",1726325366360,23.776884,138.16,138.13,0.2558701]
["bitfinex","SOLUSD",1726325367465,6.1406,138.15,138.13,0.2558701]
["bitfinex","SOLUSD",1726325373337,23.776884,138.14,138.13,0.2558701]
["bitfinex","SOLUSD",1726325375158,6.1406,138.15,138.13,0.2558701]
["bitfinex","SOLUSD",1726325382979,23.776884,138.14,138.13,0.2558701]
["bitfinex","SOLUSD",1726325394307,26.75837629,138.17,138.13,0.2558701]
["bitfinex","SOLUSD",1726325394671,23.776884,138.16,138.13,0.2558701]
["bitfinex","SOLUSD",1726325397281,16.6355,138.17,138.13,0.2558701]
["bitfinex","SOLUSD",1726325400076,22.82032957,138.2,138.13,0.2558701]
["bitfinex","SOLUSD",1726325400278,7.51212957,138.2,138.13,16.7365701]
["bitfinex","SOLUSD",1726325400481,46.36848007,138.24,138.13,16.7365701]
["bitfinex","SOLUSD",1726325400482,46.36848007,138.24,138.14,0.12549]
["bitfinex","SOLUSD",1726325401899,23.902374,138.23,138.14,0.12549]
["bitfinex","SOLUSD",1726325402299,7.36049,138.22,138.13,16.7365701]
["bitfinex","SOLUSD",1726325402497,23.776884,138.2,138.13,16.7365701]
["bitfinex","SOLUSD",1726325403905,0.12549,138.19,138.13,16.7365701]
["bitfinex","SOLUSD",1726325404411,0.12549,138.19,138.13,0.2558701]
["bitfinex","SOLUSD",1726325405805,0.25098,138.19,138.13,0.2558701]
["bitfinex","SOLUSD",1726325406703,23.776884,138.18,138.13,0.2558701]
["bitfinex","SOLUSD",1726325409005,24.027864,138.19,138.13,0.2558701]
["bitfinex","SOLUSD",1726325409404,23.776884,138.2,138.13,0.2558701]
["bitfinex","SOLUSD",1726325412201,23.902374,138.21,138.13,0.2558701]
["bitfinex","SOLUSD",1726325412522,0.12549,138.2,138.13,0.2558701]
["bitfinex","SOLUSD",1726325416191,0.12549,138.2,138.13,1.70241473]
["bitfinex","SOLUSD",1726325416589,23.776884,138.21,138.14,15.6331]
["bitfinex","SOLUSD",1726325416806,23.776884,138.21,138.15,1.44633521]
["bitfinex","SOLUSD",1726325417008,38.56915026,138.24,138.15,1.44633521]
["bitfinex","SOLUSD",1726325417009,31.06028007,138.24,138.16,6.012]
["bitfinex","SOLUSD",1726325417214,23.82638007,138.24,138.17,1.44612585]
["bitfinex","SOLUSD",1726325417605,23.82638007,138.24,138.16,7.45812585]
["bitfinex","SOLUSD",1726325418119,31.06028007,138.24,138.16,6.012]
["bitfinex","SOLUSD",1726325418707,31.011184,138.23,138.16,6.012]
["bitfinex","SOLUSD",1726325418899,7.48588,138.22,138.16,6.012]
["bitfinex","SOLUSD",1726325419104,23.776884,138.21,138.16,6.012]
["bitfinex","SOLUSD",1726325420019,23.902374,138.23,138.16,6.012]
["bitfinex","SOLUSD",1726325422500,0.25098,138.22,138.16,6.012]
["bitfinex","SOLUSD",1726325424198,31.06028007,138.24,138.16,6.012]
["bitfinex","SOLUSD",1726325424402,31.06028007,138.24,138.17,15.0227]
["bitfinex","SOLUSD",1726325424403,23.82638007,138.24,138.17,15.0227]
["bitfinex","SOLUSD",1726325426412,1.51392878,138.28,138.18,6.19469]
["bitfinex","SOLUSD",1726325426614,0.2558701,138.28,138.19,15.0227]
["bitfinex","SOLUSD",1726325427704,0.2558701,138.28,138.2,6.0692]
["bitfinex","SOLUSD",1726325429027,0.2558701,138.28,138.22,15.0227]
["bitfinex","SOLUSD",1726325429232,0.2558701,138.28,138.23,6.007]
["bitfinex","SOLUSD",1726325433140,0.2558701,138.28,138.24,29.72879516]
["bitfinex","SOLUSD",1726325433349,0.2558701,138.28,138.26,6.007]
["bitfinex","SOLUSD",1726325434627,0.2558701,138.32,138.27,15.63608]
["bitfinex","SOLUSD",1726325440952,0.2558701,138.32,138.27,29.72879516]
["bitfinex","SOLUSD",1726325442651,0.2558701,138.32,138.27,15.63608]
["bitfinex","SOLUSD",1726325445450,0.2558701,138.32,138.27,15.3851]
["bitfinex","SOLUSD",1726325454265,0.2558701,138.32,138.23,15.551]
["bitfinex","SOLUSD",1726325454467,23.776884,138.31,138.23,15.551]
["bitfinex","SOLUSD",1726325454640,0.2558701,138.32,138.23,15.551]
["bitfinex","SOLUSD",1726325454850,0.12549,138.31,138.23,15.551]
["bitfinex","SOLUSD",1726325455742,0.25098,138.31,138.23,15.551]
["bitfinex","SOLUSD",1726325456355,24.027864,138.31,138.23,15.551]
["bitfinex","SOLUSD",1726325456770,0.12549,138.3,138.23,15.551]
["bitfinex","SOLUSD",1726325456972,23.776884,138.29,138.23,15.551]
["bitfinex","SOLUSD",1726325459381,7.60817,138.28,138.2,15.551]
["bitfinex","SOLUSD",1726325459548,23.776884,138.27,138.2,15.551]
["bitfinex","SOLUSD",1726325460971,23.776884,138.27,138.2,16.99797571]
["bitfinex","SOLUSD",1726325462158,23.776884,138.27,138.2,15.551]
["bitfinex","SOLUSD",1726325462364,0.12549,138.26,138.2,15.551]
["bitfinex","SOLUSD",1726325462856,0.12549,138.26,138.2,16.99703412]
["bitfinex","SOLUSD",1726325465568,23.776884,138.27,138.2,16.99703412]
["bitfinex","SOLUSD",1726325467176,23.776884,138.27,138.2,15.551]
["bitfinex","SOLUSD",1726325467377,23.776884,138.27,138.2,16.9962125]
["bitfinex","SOLUSD",1726325469979,24.153354,138.28,138.21,1.44510793]
["bitfinex","SOLUSD",1726325470278,22.80982076,138.3,138.21,1.44510793]
["bitfinex","SOLUSD",1726325470279,22.4972,138.3,138.21,1.44510793]
["bitfinex","SOLUSD",1726325471279,23.902374,138.29,138.21,1.44510793]
["bitfinex","SOLUSD",1726325471446,15.2666,138.3,138.2,15.67649]
["bitfinex","SOLUSD",1726325471650,18.15350159,138.3,138.21,0.25098]
["bitfinex","SOLUSD",1726325472872,23.776884,138.29,138.21,0.25098]
["bitfinex","SOLUSD",1726325479561,31.008084,138.29,138.2,15.551]
["bitfinex","SOLUSD",1726325480873,23.776884,138.29,138.2,15.551]
["bitfinex","SOLUSD",1726325484185,23.776884,138.29,138.21,0.25098]
["bitfinex","SOLUSD",1726325487388,0.12549,138.27,138.2,15.551]
["bitfinex","SOLUSD",1726325488384,23.776884,138.26,138.2,15.551]
["bitfinex","SOLUSD",1726325489673,23.902374,138.27,138.2,15.551]
["bitfinex","SOLUSD",1726325490093,23.902374,138.27,138.2,16.99795989]
["bitfinex","SOLUSD",1726325490269,22.402374,138.27,138.2,16.99795989]
["bitfinex","SOLUSD",1726325491383,22.402374,138.27,138.2,15.551]
["bitfinex","SOLUSD",1726325492269,22.402374,138.27,138.2,16.99715253]
["bitfinex","SOLUSD",1726325493476,22.4973,138.3,138.2,15.551]
["bitfinex","SOLUSD",1726325493684,22.4973,138.3,138.21,1.44554416]
["bitfinex","SOLUSD",1726325494782,22.4973,138.3,138.2,15.551]
["bitfinex","SOLUSD",1726325494783,0.12549,138.29,138.2,15.551]
["bitfinex","SOLUSD",1726325495287,23.902374,138.29,138.21,1.44672946]
["bitfinex","SOLUSD",1726325495666,23.902374,138.29,138.22,6.3552]
["bitfinex","SOLUSD",1726325497482,7.35669,138.29,138.22,6.3552]
["bitfinex","SOLUSD",1726325497788,23.776884,138.28,138.22,6.3552]
["bitfinex","SOLUSD",1726325498784,23.902374,138.29,138.22,6.3552]
["bitfinex","SOLUSD",1726325501382,23.902374,138.29,138.23,1.19214691]
["bitfinex","SOLUSD",1726325502090,23.902374,138.29,138.23,1.19206637]
["bitfinex","SOLUSD",1726325502091,23.776884,138.29,138.23,1.19206637]
["bitfinex","SOLUSD",1726325502469,23.776884,138.29,138.22,6.3552]
["bitfinex","SOLUSD",1726325507693,7.2313,138.29,138.22,6.3552]
["bitfinex","SOLUSD",1726325507893,23.776884,138.28,138.22,6.3552]
["bitfinex","SOLUSD",1726325521899,23.776884,138.29,138.22,6.3552]
["bitfinex","SOLUSD",1726325523486,23.776884,138.29,138.23,1.44652387]
["bitfinex","SOLUSD",1726325523910,24.027864,138.3,138.23,1.44652387]
["bitfinex","SOLUSD",1726325525810,2.85733888,138.31,138.24,15.7569]
["bitfinex","SOLUSD",1726325526003,33.33010095,138.32,138.24,15.7569]
["bitfinex","SOLUSD",1726325526513,28.95469177,138.32,138.26,6.0044]
["bitfinex","SOLUSD",1726325529313,23.776884,138.31,138.26,6.0044]
["bitfinex","SOLUSD",1726325535713,31.007284,138.31,138.26,6.0044]
["bitfinex","SOLUSD",1726325536739,23.776884,138.28,138.24,15.7569]
["bitfinex","SOLUSD",1726325537322,24.027864,138.27,138.22,6.0506]
["bitfinex","SOLUSD",1726325537542,24.153354,138.27,138.22,6.0506]
["bitfinex","SOLUSD",1726325548021,24.027864,138.27,138.22,6.0506]
["bitfinex","SOLUSD",1726325548235,23.776884,138.27,138.22,6.0506]
["bitfinex","SOLUSD",1726325550316,7.2306,138.3,138.22,6.0506]
["bitfinex","SOLUSD",1726325550317,20.25098,138.3,138.22,6.0506]
["bitfinex","SOLUSD",1726325550523,23.902374,138.29,138.22,6.0506]
["bitfinex","SOLUSD",1726325551244,7.56412537,138.31,138.23,16.20058]
["bitfinex","SOLUSD",1726325551421,26.10040095,138.32,138.23,16.20058]
["bitfinex","SOLUSD",1726325553241,26.10040095,138.32,138.24,0.85575195]
["bitfinex","SOLUSD",1726325553745,23.776884,138.31,138.24,0.85575195]
["bitfinex","SOLUSD",1726325554834,23.776884,138.31,138.26,15.9496]
["bitfinex","SOLUSD",1726325555031,26.10040095,138.32,138.26,15.9496]
["bitfinex","SOLUSD",1726325555230,26.10040095,138.32,138.26,16.80471814]
["bitfinex","SOLUSD",1726325555432,0.2558701,138.32,138.26,16.80471814]
["bitfinex","SOLUSD",1726325555630,0.2558701,138.32,138.27,0.85521951]
["bitfinex","SOLUSD",1726325555822,0.2558701,138.32,138.27,0.85518255]
["bitfinex","SOLUSD",1726325559847,0.2558701,138.32,138.27,1.4462378]
["bitfinex","SOLUSD",1726325560945,0.2558701,138.32,138.27,1.44522268]
["bitfinex","SOLUSD",1726325561324,0.2558701,138.32,138.26,15.9496]
["bitfinex","SOLUSD",1726325566639,24.0327541,138.32,138.26,15.9496]
["bitfinex","SOLUSD",1726325567138,0.2558701,138.32,138.26,15.9496]
["bitfinex","SOLUSD",1726325570461,0.12549,138.31,138.26,15.9496]
["bitfinex","SOLUSD",1726325570627,24.027864,138.31,138.26,15.9496]
["bitfinex","SOLUSD",1726325570830,0.25098,138.31,138.25,6.1795]
["bitfinex","SOLUSD",1726325571141,23.902374,138.3,138.25,6.1795]
["bitfinex","SOLUSD",1726325571330,0.12549,138.29,138.23,15.4148]
["bitfinex","SOLUSD",1726325571541,0.25098,138.29,138.23,15.4148]
["bitfinex","SOLUSD",1726325577565,23.776884,138.31,138.23,15.4148]
["bitfinex","SOLUSD",1726325577854,0.2558701,138.32,138.24,6.5595]
["bitfinex","SOLUSD",1726325579737,24.0327541,138.32,138.24,6.5595]
["bitfinex","SOLUSD",1726325580664,0.12549,138.31,138.24,6.5595]
["bitfinex","SOLUSD",1726325584164,0.12549,138.31,138.24,8.00377305]
["bitfinex","SOLUSD",1726325584467,0.12549,138.31,138.24,6.5595]
["bitfinex","SOLUSD",1726325585487,0.12549,138.31,138.24,8.00563368]
["bitfinex","SOLUSD",1726325585781,0.12549,138.31,138.24,6.5595]
["bitfinex","SOLUSD",1726325585964,24.0327541,138.32,138.25,1.44552332]
["bitfinex","SOLUSD",1726325587176,24.0327541,138.32,138.24,6.5595]
["bitfinex","SOLUSD",1726325587361,24.0327541,138.32,138.25,1.44585415]
["bitfinex","SOLUSD",1726325587670,24.0327541,138.32,138.26,16.0421]
["bitfinex","SOLUSD",1726325587861,0.2558701,138.32,138.28,6.6195]
["bitfinex","SOLUSD",1726325599268,0.2558701,138.32,138.29,0.78738464]
["bitfinex","SOLUSD",1726325599469,0.2558701,138.32,138.28,6.6195]
["bitfinex","SOLUSD",1726325600867,0.2558701,138.32,138.29,0.78727076]
["bitfinex","SOLUSD",1726325601069,0.2558701,138.32,138.28,6.6195]
["bitfinex","SOLUSD",1726325601389,0.2558701,138.32,138.29,0.7871569]
["bitfinex","SOLUSD",1726325601586,0.2558701,138.32,138.28,7.4066569]
["bitfinex","SOLUSD",1726325602285,0.2558701,138.32,138.29,17.92200845]
["bitfinex","SOLUSD",1726325602693,0.2558701,138.32,138.3,1.44450399]
["bitfinex","SOLUSD",1726325606887,0.2558701,138.32,138.29,16.4774]
["bitfinex","SOLUSD",1726325614502,0.2558701,138.32,138.29,30.57011516]
["bitfinex","SOLUSD",1726325616483,0.2558701,138.32,138.29,16.4774]
["bitfinex","SOLUSD",1726325619710,0.2558701,138.32,138.3,14.09271516]
["bitfinex","SOLUSD",1726325620008,0.2558701,138.32,138.22,32.9949]
["bitfinex","SOLUSD",1726325620304,0.2558701,138.32,138.22,37.08761516]
["bitfinex","SOLUSD",1726325621282,0.2558701,138.32,138.23,14.09271516]
["bitfinex","SOLUSD",1726325621603,0.2558701,138.32,138.24,14.09271516]
["bitfinex","SOLUSD",1726325621993,0.2558701,138.32,138.26,14.09271516]
["bitfinex","SOLUSD",1726325622191,0.2558701,138.32,138.27,14.21820516]
["bitfinex","SOLUSD",1726325622503,0.2558701,138.32,138.28,0.12549]
["bitfinex","SOLUSD",1726325622704,0.2558701,138.32,138.28,0.25098]
["bitfinex","SOLUSD",1726325625109,0.2558701,138.32,138.28,0.12549]
["bitfinex","SOLUSD",1726325625302,0.2558701,138.32,138.27,0.12549]
["bitfinex","SOLUSD",1726325633417,0.2558701,138.32,138.27,0.25098]
["bitfinex","SOLUSD",1726325633607,0.2558701,138.32,138.28,0.37647]
["bitfinex","SOLUSD",1726325635291,0.2558701,138.32,138.3,14.09271516]
["bitfinex","SOLUSD",1726325635614,0.2558701,138.32,138.31,0.25098]
["bitfinex","SOLUSD",1726325636791,0.2558701,138.32,138.3,0.25098]
["bitfinex","SOLUSD",1726325637212,0.2558701,138.32,138.29,0.25098]
["bitfinex","SOLUSD",1726325637391,0.2558701,138.32,138.3,0.12549]
["bitfinex","SOLUSD",1726325637796,0.2558701,138.32,138.29,0.25098]
["bitfinex","SOLUSD",1726325638482,0.2558701,138.32,138.29,38.12057916]
["bitfinex","SOLUSD",1726325638687,0.2558701,138.32,138.28,0.12549]
["bitfinex","SOLUSD",1726325638688,0.2558701,138.32,138.31,38.12057916]
["bitfinex","SOLUSD",1726325638888,0.2558701,138.32,138.31,38.24606916]
["bitfinex","SOLUSD",1726325640710,0.2558701,138.32,138.31,24.153354]
["bitfinex","SOLUSD",1726325647622,0.2558701,138.32,138.31,38.24606916]
["bitfinex","SOLUSD",1726325648733,0.2558701,138.32,138.31,60.45606916]
["bitfinex","SOLUSD",1726325649202,0.47771254,138.36,138.31,80.45606916]
["bitfinex","SOLUSD",1726325649407,0.47771254,138.36,138.35,38.12057916]
["bitfinex","SOLUSD",1726325649605,0.47771254,138.36,138.35,38.24606916]
["bitfinex","SOLUSD",1726325649806,0.47771254,138.36,138.35,24.153354]
["bitfinex","SOLUSD",1726325650206,0.47771254,138.36,138.35,0.37647]
["bitfinex","SOLUSD",1726325653925,0.47771254,138.36,138.31,22.21]
["bitfinex","SOLUSD",1726325654112,0.47771254,138.36,138.29,14.09271516]
["bitfinex","SOLUSD",1726325655809,0.47771254,138.36,138.3,0.25098]
["bitfinex","SOLUSD",1726325656010,0.47771254,138.36,138.28,35.76571516]
["bitfinex","SOLUSD",1726325656210,0.47771254,138.36,138.29,20.0]
["bitfinex","SOLUSD",1726325657114,0.47771254,138.36,138.26,21.673]
["bitfinex","SOLUSD",1726325658426,0.47771254,138.36,138.28,0.12549]
["bitfinex","SOLUSD",1726325659931,15.1255,138.35,138.29,0.12549]
["bitfinex","SOLUSD",1726325661327,15.1255,138.35,138.28,0.25098]
["bitfinex","SOLUSD",1726325663921,6.5493,138.34,138.24,23.902374]
["bitfinex","SOLUSD",1726325664240,6.5493,138.34,138.23,34.09271516]
["bitfinex","SOLUSD",1726325664442,6.5493,138.34,138.22,21.9288701]
["bitfinex","SOLUSD",1726325664933,23.776884,138.33,138.23,14.09271516]
["bitfinex","SOLUSD",1726325666340,23.776884,138.33,138.24,24.027864]
["bitfinex","SOLUSD",1726325667033,23.776884,138.33,138.25,0.12549]
["bitfinex","SOLUSD",1726325669028,15.1255,138.32,138.25,0.12549]
["bitfinex","SOLUSD",1726325669926,15.1255,138.32,138.22,0.2558701]
["bitfinex","SOLUSD",1726325671333,15.1255,138.32,138.23,0.25098]
["bitfinex","SOLUSD",1726325671940,15.1255,138.32,138.24,0.12549]
["bitfinex","SOLUSD",1726325677131,15.1255,138.32,138.23,0.25098]
["bitfinex","SOLUSD",1726325677448,15.717,138.3,138.23,0.25098]
["bitfinex","SOLUSD",1726325679756,15.717,138.3,138.22,0.3813601]
["bitfinex","SOLUSD",1726325680330,15.717,138.3,138.23,0.25098]
["bitfinex","SOLUSD",1726325682738,15.717,138.3,138.22,0.3813601]
["bitfinex","SOLUSD",1726325683442,15.717,138.3,138.22,0.2558701]
["bitfinex","SOLUSD",1726325684259,23.776884,138.29,138.22,0.2558701]
["bitfinex","SOLUSD",1726325684471,15.717,138.3,138.22,0.2558701]
["bitfinex","SOLUSD",1726325688458,15.717,138.3,138.22,1.70066847]
["bitfinex","SOLUSD",1726325688642,15.717,138.3,138.23,15.788389]
["bitfinex","SOLUSD",1726325689152,15.717,138.3,138.24,1.44456556]
["bitfinex","SOLUSD",1726325691277,15.717,138.3,138.23,24.027864]
["bitfinex","SOLUSD",1726325692143,15.717,138.3,138.24,1.44451823]
["bitfinex","SOLUSD",1726325694747,15.717,138.3,138.23,24.027864]
["bitfinex","SOLUSD",1726325694963,15.717,138.3,138.24,1.44392658]
["bitfinex","SOLUSD",1726325696467,15.717,138.3,138.23,24.027864]
["bitfinex","SOLUSD",1726325696846,15.717,138.3,138.22,0.3813601]
["bitfinex","SOLUSD",1726325696847,15.717,138.3,138.22,0.2558701]
["bitfinex","SOLUSD",1726325703992,15.717,138.3,138.23,0.25098]
["bitfinex","SOLUSD",1726325704154,15.717,138.3,138.25,14.34369516]
["bitfinex","SOLUSD",1726325704355,15.717,138.3,138.25,0.25098]
["bitfinex","SOLUSD",1726325705161,15.717,138.3,138.25,0.12549]
["bitfinex","SOLUSD",1726325705578,15.717,138.3,138.24,0.12549]
["bitfinex","SOLUSD",1726325705895,15.717,138.3,138.24,0.25098]
["bitfinex","SOLUSD",1726325706877,15.717,138.3,138.22,0.2558701]
["bitfinex","SOLUSD",1726325710362,15.717,138.3,138.22,1.70244508]
["bitfinex","SOLUSD",1726325711779,15.717,138.3,138.23,0.25098]
["bitfinex","SOLUSD",1726325714285,15.717,138.3,138.23,25.47422969]
["bitfinex","SOLUSD",1726325714491,15.717,138.3,138.24,0.12549]
["bitfinex","SOLUSD",1726325714666,15.717,138.3,138.25,0.25098]
["bitfinex","SOLUSD",1726325716389,15.717,138.3,138.26,0.12549]
["bitfinex","SOLUSD",1726325716882,15.217,138.3,138.26,0.12549]
["bitfinex","SOLUSD",1726325717484,15.217,138.3,138.27,0.25098]
["bitfinex","SOLUSD",1726325717700,15.217,138.3,138.25,0.25098]
["bitfinex","SOLUSD",1726325720791,15.217,138.3,138.24,0.12549]
["bitfinex","SOLUSD",1726325720998,15.217,138.3,138.23,0.37647]
["bitfinex","SOLUSD",1726325721804,15.217,138.3,138.23,24.153354]
["bitfinex","SOLUSD",1726325724104,15.217,138.3,138.26,14.09271516]
["bitfinex","SOLUSD",1726325724285,15.217,138.3,138.27,24.153354]
["bitfinex","SOLUSD",1726325724713,15.217,138.3,138.27,0.37647]
["bitfinex","SOLUSD",1726325727490,15.217,138.3,138.24,14.09271516]
["bitfinex","SOLUSD",1726325727799,15.217,138.3,138.25,0.37647]
["bitfinex","SOLUSD",1726325733692,15.217,138.3,138.27,0.25098]
["bitfinex","SOLUSD",1726325734087,15.217,138.3,138.26,0.25098]
["bitfinex","SOLUSD",1726325735911,15.217,138.3,138.23,23.776884]
["bitfinex","SOLUSD",1726325736127,6.5589,138.29,138.22,0.2558701]
["bitfinex","SOLUSD",1726325737392,6.5589,138.29,138.23,0.37647]
["bitfinex","SOLUSD",1726325738796,6.5589,138.29,138.23,1.82291723]
["bitfinex","SOLUSD",1726325740709,6.5589,138.29,138.23,0.37647]
["bitfinex","SOLUSD",1726325741294,6.5589,138.29,138.23,1.82231957]
["bitfinex","SOLUSD",1726325741896,6.5589,138.29,138.23,0.37647]
["bitfinex","SOLUSD",1726325742119,6.5589,138.29,138.23,1.82218069]
["bitfinex","SOLUSD",1726325743224,6.5589,138.29,138.23,0.37647]
["bitfinex","SOLUSD",1726325743722,6.5589,138.29,138.23,1.82157505]
["bitfinex","SOLUSD",1726325744499,6.5589,138.29,138.23,0.37647]
["bitfinex","SOLUSD",1726325745831,6.5589,138.29,138.23,1.82094778]
["bitfinex","SOLUSD",1726325746625,6.5589,138.29,138.23,0.37647]
["bitfinex","SOLUSD",1726325746916,6.5589,138.29,138.23,25.59917419]
["bitfinex","SOLUSD",1726325747132,6.5589,138.29,138.23,24.153354]
["bitfinex","SOLUSD",1726325748704,6.5589,138.29,138.25,0.25098]
["bitfinex","SOLUSD",1726325749632,6.5589,138.29,138.24,24.027864]
["bitfinex","SOLUSD",1726325749820,6.5589,138.29,138.25,0.12549]
["bitfinex","SOLUSD",1726325750523,6.5589,138.29,138.23,0.25098]
["bitfinex","SOLUSD",1726325755235,6.5589,138.29,138.23,38.12057916]
["bitfinex","SOLUSD",1726325755415,6.5589,138.29,138.24,0.12549]
["bitfinex","SOLUSD",1726325761441,6.5589,138.29,138.25,0.25098]
["bitfinex","SOLUSD",1726325763320,6.5589,138.29,138.22,0.2558701]
["bitfinex","SOLUSD",1726325763540,6.5589,138.29,138.23,0.25098]
["bitfinex","SOLUSD",1726325764444,16.0667,138.28,138.22,0.2558701]
["bitfinex","SOLUSD",1726325771919,16.0667,138.28,138.23,0.37647]
["bitfinex","SOLUSD",1726325772130,16.0667,138.28,138.23,24.153354]
["bitfinex","SOLUSD",1726325773038,16.0667,138.28,138.23,0.37647]
["bitfinex","SOLUSD",1726325778855,16.0667,138.28,138.23,0.25098]
["bitfinex","SOLUSD",1726325779044,16.0667,138.28,138.22,0.2558701]
["bitfinex","SOLUSD",1726325782958,6.0882,138.27,138.22,0.2558701]
["bitfinex","SOLUSD",1726325783139,16.0848,138.26,138.22,0.2558701]
["bitfinex","SOLUSD",1726325792990,7.54220656,138.25,138.22,0.2558701]
["bitfinex","SOLUSD",1726325793361,39.58632038,138.25,138.22,0.2558701]
["bitfinex","SOLUSD",1726325793679,31.57228481,138.24,138.22,0.2558701]
["bitfinex","SOLUSD",1726325794457,15.847,138.23,138.22,0.2558701]
["bitfinex","SOLUSD",1726325794680,47.07526811,138.23,138.22,0.2558701]
["bitfinex","SOLUSD",1726325794882,77.22805211,138.23,138.22,0.2558701]
["bitfinex","SOLUSD",1726325799890,80.10637652,138.23,138.22,0.2558701]
["bitfinex","SOLUSD",1726325801984,87.59165652,138.23,138.17,0.2558701]
["bitfinex","SOLUSD",1726325802187,23.776884,138.22,138.17,0.2558701]
["bitfinex","SOLUSD",1726325802363,51.49218049,138.22,138.17,0.2558701]
["bitfinex","SOLUSD",1726325808288,58.72708049,138.22,138.17,0.2558701]
["bitfinex","SOLUSD",1726325808494,0.25098,138.21,138.17,0.2558701]
["bitfinex","SOLUSD",1726325808793,15.7618,138.2,138.17,0.2558701]
["bitfinex","SOLUSD",1726325809097,41.23188124,138.2,138.17,0.2558701]
["bitfinex","SOLUSD",1726325809299,23.776884,138.19,138.17,0.2558701]
["bitfinex","SOLUSD",1726325810300,48.6061941,138.19,138.17,0.2558701]
["bitfinex","SOLUSD",1726325810501,24.8293101,138.19,138.17,0.2558701]
["bitfinex","SOLUSD",1726325818596,23.776884,138.19,138.17,0.2558701]
["bitfinex","SOLUSD",1726325820009,45.77382409,138.19,138.17,0.2558701]
["bitfinex","SOLUSD",1726325824816,21.99694009,138.19,138.17,0.2558701]
["bitfinex","SOLUSD",1726325826405,23.776884,138.18,138.17,0.2558701]
["bitfinex","SOLUSD",1726325827701,21.99694009,138.19,138.17,0.2558701]
["bitfinex","SOLUSD",1726325828036,23.776884,138.19,138.17,0.2558701]
["bitfinex","SOLUSD",1726325840528,15.7618,138.2,138.17,0.2558701]
["bitfinex","SOLUSD",1726325843411,23.776884,138.2,138.17,0.2558701]
["bitfinex","SOLUSD",1726325848827,19.6930938,138.21,138.17,0.2558701]
["bitfinex","SOLUSD",1726325856829,19.6930938,138.21,138.18,15.6858]
["bitfinex","SOLUSD",1726325857021,19.6930938,138.21,138.19,7.00691134]
["bitfinex","SOLUSD",1726325857329,7.2315,138.29,138.19,7.00691134]
["bitfinex","SOLUSD",1726325857528,6.1623,138.3,138.2,0.25098]
["bitfinex","SOLUSD",1726325857734,14.77298614,138.3,138.2,0.96348685]
["bitfinex","SOLUSD",1726325858833,23.776884,138.29,138.2,0.96348685]
["bitfinex","SOLUSD",1726325859929,23.776884,138.29,138.21,15.0068]
["bitfinex","SOLUSD",1726325860236,23.776884,138.29,138.22,0.71240375]
["bitfinex","SOLUSD",1726325861830,23.776884,138.29,138.21,15.0068]
["bitfinex","SOLUSD",1726325862139,23.776884,138.29,138.21,15.7191489]
["bitfinex","SOLUSD",1726325862338,19.83641488,138.31,138.22,44.52827916]
["bitfinex","SOLUSD",1726325862543,19.83641488,138.31,138.22,44.65376916]
["bitfinex","SOLUSD",1726325863638,19.83641488,138.31,138.22,30.561054]
["bitfinex","SOLUSD",1726325864834,19.83641488,138.31,138.22,6.78417]
["bitfinex","SOLUSD",1726325865147,23.776884,138.3,138.22,6.78417]
["bitfinex","SOLUSD",1726325865331,23.776884,138.3,138.22,6.65868]
["bitfinex","SOLUSD",1726325866128,23.776884,138.3,138.22,6.53319]
["bitfinex","SOLUSD",1726325867745,23.776884,138.3,138.22,20.62590516]
["bitfinex","SOLUSD",1726325868055,19.83641488,138.31,138.23,14.34369516]
["bitfinex","SOLUSD",1726325868848,19.83641488,138.31,138.23,0.12549]
["bitfinex","SOLUSD",1726325872561,19.83641488,138.31,138.23,14.21820516]
["bitfinex","SOLUSD",1726325876558,19.83641488,138.31,138.24,15.1836]
["bitfinex","SOLUSD",1726325891779,23.776884,138.3,138.24,15.1836]
["bitfinex","SOLUSD",1726325896180,19.83641488,138.31,138.24,15.1836]
["bitfinex","SOLUSD",1726325900272,23.776884,138.3,138.24,15.1836]
["bitfinex","SOLUSD",1726325905479,0.12549,138.29,138.24,15.1836]
["bitfinex","SOLUSD",1726325905679,0.25098,138.29,138.24,15.1836]
["bitfinex","SOLUSD",1726325910296,23.776884,138.28,138.24,15.1836]
["bitfinex","SOLUSD",1726325925207,45.516884,138.28,138.22,6.4077]
["bitfinex","SOLUSD",1726325925391,0.12549,138.27,138.22,6.4077]
["bitfinex","SOLUSD",1726325928814,23.776884,138.28,138.22,6.4077]
["bitfinex","SOLUSD",1726325931878,45.516884,138.28,138.22,6.4077]
["bitfinex","SOLUSD",1726325939109,52.748684,138.28,138.22,6.4077]
["bitfinex","SOLUSD",1726325939314,0.37647,138.27,138.22,6.4077]
["bitfinex","SOLUSD",1726325940010,23.776884,138.26,138.22,6.4077]
["bitfinex","SOLUSD",1726325941695,45.526884,138.26,138.22,6.4077]
["bitfinex","SOLUSD",1726325941901,0.12549,138.25,138.22,6.4077]
["bitfinex","SOLUSD",1726325942883,0.25098,138.25,138.21,16.4593]
["bitfinex","SOLUSD",1726325943309,23.776884,138.24,138.21,16.4593]
["bitfinex","SOLUSD",1726325944311,24.027864,138.25,138.21,16.4593]
["bitfinex","SOLUSD",1726325946115,27.00769079,138.25,138.21,16.4593]
["bitfinex","SOLUSD",1726325951500,55.27640299,138.25,138.21,16.4593]
["bitfinex","SOLUSD",1726325952017,0.25098,138.24,138.21,16.4593]
["bitfinex","SOLUSD",1726325952215,23.776884,138.23,138.21,16.4593]
["bitfinex","SOLUSD",1726325956834,23.776884,138.23,138.18,6.1282]
["bitfinex","SOLUSD",1726325958523,45.526884,138.23,138.18,6.1282]
["bitfinex","SOLUSD",1726325958705,0.12549,138.22,138.18,6.1282]
["bitfinex","SOLUSD",1726325959107,0.25098,138.22,138.18,6.1282]
["bitfinex","SOLUSD",1726325961221,23.776884,138.21,138.18,6.1282]
["bitfinex","SOLUSD",1726325966531,24.027864,138.22,138.18,6.1282]
["bitfinex","SOLUSD",1726325967006,50.26195708,138.22,138.18,6.1282]
["bitfinex","SOLUSD",1726325976147,24.027864,138.22,138.18,6.1282]
["bitfinex","SOLUSD",1726325976311,49.60416101,138.22,138.18,6.1282]
["bitfinex","SOLUSD",1726325979545,25.57629701,138.22,138.18,6.1282]
["bitfinex","SOLUSD",1726325980043,25.57629701,138.22,138.19,29.40701516]
["bitfinex","SOLUSD",1726325980218,25.57629701,138.22,138.19,15.3143]
["bitfinex","SOLUSD",1726325997649,0.25098,138.18,138.17,0.2558701]
["bitfinex","SOLUSD",1726325997855,0.25098,138.18,138.13,0.2558701]
["bitfinex","SOLUSD",1726325997856,45.777864,138.18,138.13,0.2558701]
["bitfinex","SOLUSD",1726325998156,56.62693971,138.18,138.13,0.2558701]
["bitfinex","SOLUSD",1726325999739,45.777864,138.18,138.13,0.2558701]
["bitfinex","SOLUSD",1726326002639,23.776884,138.18,138.13,0.2558701]
["bitfinex","SOLUSD",1726326002828,23.776884,138.2,138.13,0.2558701]
["bitfinex","SOLUSD",1726326004055,0.25098,138.19,138.13,0.2558701]
["bitfinex","SOLUSD",1726326004359,23.776884,138.18,138.13,0.2558701]
["bitfinex","SOLUSD",1726326005330,0.25098,138.17,138.13,0.2558701]
["bitfinex","SOLUSD",1726326007355,52.763784,138.18,138.13,0.2558701]
["bitfinex","SOLUSD",1726326007560,45.526884,138.18,138.13,0.2558701]
["bitfinex","SOLUSD",1726326010483,70.25898307,138.18,138.13,0.2558701]
["bitfinex","SOLUSD",1726326012257,23.776884,138.16,138.13,0.2558701]
["bitfinex","SOLUSD",1726326017844,47.07032345,138.16,138.13,0.2558701]
["bitfinex","SOLUSD",1726326019449,0.12549,138.15,138.13,0.2558701]
["bitfinex","SOLUSD",1726326019652,0.37647,138.15,138.09,22.8498701]
["bitfinex","SOLUSD",1726326019966,23.776884,138.14,138.09,22.8498701]
["bitfinex","SOLUSD",1726326021567,52.766084,138.14,138.09,0.2558701]
["bitfinex","SOLUSD",1726326021868,0.12549,138.13,138.09,0.2558701]
["bitfinex","SOLUSD",1726326025360,23.776884,138.12,138.09,0.2558701]
["bitfinex","SOLUSD",1726326030474,23.776884,138.12,138.05,0.2558701]
["bitfinex","SOLUSD",1726326030475,21.75,138.1,138.05,0.2558701]
["bitfinex","SOLUSD",1726326030665,43.58491208,138.12,138.05,0.2558701]
["bitfinex","SOLUSD",1726326030977,43.58491208,138.12,138.06,6.603]
["bitfinex","SOLUSD",1726326034567,72.57511208,138.12,138.06,6.603]
["bitfinex","SOLUSD",1726326034754,0.12549,138.11,138.06,6.603]
["bitfinex","SOLUSD",1726326038384,43.58491208,138.12,138.06,6.603]
["bitfinex","SOLUSD",1726326038679,23.776884,138.12,138.06,6.603]
["bitfinex","SOLUSD",1726326040373,42.44673975,138.12,138.06,6.603]
["bitfinex","SOLUSD",1726326043097,0.12549,138.11,138.06,6.603]
["bitfinex","SOLUSD",1726326047694,23.776884,138.1,138.06,6.603]
["bitfinex","SOLUSD",1726326048792,17.99720021,138.11,138.06,6.603]
["bitfinex","SOLUSD",1726326048976,23.776884,138.12,138.06,6.603]
["bitfinex","SOLUSD",1726326049974,41.69259256,138.12,138.06,6.603]
["bitfinex","SOLUSD",1726326051177,41.69259256,138.12,138.07,16.2446]
["bitfinex","SOLUSD",1726326052897,17.91570856,138.12,138.07,16.2446]
["bitfinex","SOLUSD",1726326059988,23.776884,138.11,138.07,16.2446]
["bitfinex","SOLUSD",1726326060407,0.12549,138.1,138.06,6.603]
["bitfinex","SOLUSD",1726326061297,41.14331113,138.11,138.06,6.603]
["bitfinex","SOLUSD",1726326062203,23.776884,138.11,138.06,6.603]
["bitfinex","SOLUSD",1726326062822,40.99526147,138.11,138.06,6.603]
["bitfinex","SOLUSD",1726326063300,69.98596147,138.11,138.06,6.603]
["bitfinex","SOLUSD",1726326063487,0.12549,138.1,138.06,6.603]
["bitfinex","SOLUSD",1726326063995,31.018584,138.09,138.05,0.2558701]
["bitfinex","SOLUSD",1726326064180,69.96519419,138.09,138.05,0.2558701]
["bitfinex","SOLUSD",1726326064381,0.12549,138.08,138.05,0.2558701]
["bitfinex","SOLUSD",1726326065494,17.20313512,138.08,138.05,0.2558701]
["bitfinex","SOLUSD",1726326065805,0.12549,138.08,138.05,0.2558701]
["bitfinex","SOLUSD",1726326065987,17.17098961,138.08,138.05,0.2558701]
["bitfinex","SOLUSD",1726326067492,23.776884,138.07,138.05,0.2558701]
["bitfinex","SOLUSD",1726326067700,40.45866085,138.07,138.05,0.23557679]
["bitfinex","SOLUSD",1726326068400,0.12549,138.06,138.01,0.2558701]
["bitfinex","SOLUSD",1726326068598,16.50275841,138.06,138.01,0.2558701]
["bitfinex","SOLUSD",1726326069320,23.74595841,138.06,138.01,0.2558701]
["bitfinex","SOLUSD",1726326069534,23.776884,138.05,138.01,0.2558701]
["bitfinex","SOLUSD",1726326069719,40.09288578,138.05,138.01,0.2558701]
["bitfinex","SOLUSD",1726326069906,16.31600178,138.05,138.01,0.2558701]
["bitfinex","SOLUSD",1726326073320,23.776884,138.04,138.01,0.2558701]
["bitfinex","SOLUSD",1726326074527,68.65394164,138.04,138.01,0.2558701]
["bitfinex","SOLUSD",1726326074739,0.12549,138.03,138.01,0.2558701]
["bitfinex","SOLUSD",1726326075397,15.81054211,138.03,138.01,0.2558701]
["bitfinex","SOLUSD",1726326076417,23.902374,138.02,138.01,0.2558701]
["bitfinex","SOLUSD",1726326076624,24.027864,138.02,138.01,0.2558701]
["bitfinex","SOLUSD",1726326077605,45.903354,138.02,138.01,0.2558701]
["bitfinex","SOLUSD",1726326079698,45.903354,138.02,137.97,0.2558701]
["bitfinex","SOLUSD",1726326079924,0.12549,138.01,137.97,0.2558701]
["bitfinex","SOLUSD",1726326082618,7.37149,138.01,137.97,0.2558701]
["bitfinex","SOLUSD",1726326082819,34.62595971,138.0,137.97,0.2558701]
["bitfinex","SOLUSD",1726326083615,0.25098,137.99,137.97,0.2558701]
["bitfinex","SOLUSD",1726326083801,0.12549,137.98,137.97,0.2558701]
["bitfinex","SOLUSD",1726326084202,52.773384,138.0,137.97,0.2558701]
["bitfinex","SOLUSD",1726326084436,0.12549,137.99,137.97,0.2558701]
["bitfinex","SOLUSD",1726326086809,0.25098,137.99,137.97,0.2558701]
["bitfinex","SOLUSD",1726326087126,23.776884,137.98,137.97,0.2558701]
["bitfinex","SOLUSD",1726326087631,23.902374,137.98,137.97,0.2558701]
["bitfinex","SOLUSD",1726326088016,35.46415403,137.99,137.97,0.2558701]
["bitfinex","SOLUSD",1726326088325,13.71415403,137.99,137.97,0.2558701]
["bitfinex","SOLUSD",1726326089227,23.776884,137.99,137.97,0.2558701]
["bitfinex","SOLUSD",1726326089925,37.23601053,137.99,137.97,0.2558701]
["bitfinex","SOLUSD",1726326090116,58.98601053,137.99,137.97,0.2558701]
["bitfinex","SOLUSD",1726326090317,0.12549,137.98,137.97,0.2558701]
["bitfinex","SOLUSD",1726326090713,0.12549,137.98,137.93,0.2558701]
["bitfinex","SOLUSD",1726326090906,23.776884,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326093436,21.87549,137.98,137.93,0.2558701]
["bitfinex","SOLUSD",1726326095318,23.902374,137.98,137.93,0.2558701]
["bitfinex","SOLUSD",1726326101418,37.15120325,137.98,137.93,0.2558701]
["bitfinex","SOLUSD",1726326102740,13.24882925,137.98,137.93,0.2558701]
["bitfinex","SOLUSD",1726326103945,13.24882925,137.98,137.94,6.5094]
["bitfinex","SOLUSD",1726326111429,28.9959,138.01,137.94,6.5094]
["bitfinex","SOLUSD",1726326111430,24.027864,138.0,137.94,6.5094]
["bitfinex","SOLUSD",1726326111632,35.08606926,138.02,137.94,6.5094]
["bitfinex","SOLUSD",1726326111932,23.402374,138.01,137.94,6.5094]
["bitfinex","SOLUSD",1726326112542,13.46155926,138.02,137.94,6.5094]
["bitfinex","SOLUSD",1726326112932,13.46155926,138.02,137.95,16.167]
["bitfinex","SOLUSD",1726326113336,12.96155926,138.02,137.95,16.167]
["bitfinex","SOLUSD",1726326113854,12.83606926,138.02,137.97,6.1309]
["bitfinex","SOLUSD",1726326114042,12.83606926,138.02,137.99,16.167]
["bitfinex","SOLUSD",1726326114251,11.10494581,138.07,137.99,16.167]
["bitfinex","SOLUSD",1726326114436,10.60494581,138.07,137.99,16.167]
["bitfinex","SOLUSD",1726326115257,23.776884,138.06,137.99,16.167]
["bitfinex","SOLUSD",1726326115430,34.10832811,138.06,137.99,16.167]
["bitfinex","SOLUSD",1726326115636,55.85832811,138.06,137.99,16.167]
["bitfinex","SOLUSD",1726326115960,0.12549,138.05,137.99,16.167]
["bitfinex","SOLUSD",1726326116345,55.85832811,138.06,137.99,16.167]
["bitfinex","SOLUSD",1726326116346,55.48381811,138.06,137.99,16.167]
["bitfinex","SOLUSD",1726326117454,62.72701811,138.06,137.99,16.167]
["bitfinex","SOLUSD",1726326118340,29.24478,138.05,137.99,16.167]
["bitfinex","SOLUSD",1726326118634,23.776884,138.04,137.99,16.167]
["bitfinex","SOLUSD",1726326123868,16.11311777,138.07,137.99,16.167]
["bitfinex","SOLUSD",1726326124859,16.11311777,138.07,138.0,6.1309]
["bitfinex","SOLUSD",1726326125233,16.11311777,138.07,138.0,20.22361516]
["bitfinex","SOLUSD",1726326125647,13.15564014,138.07,138.0,20.22361516]
["bitfinex","SOLUSD",1726326127442,13.15564014,138.07,138.01,16.167]
["bitfinex","SOLUSD",1726326128959,23.98708425,138.07,138.01,16.167]
["bitfinex","SOLUSD",1726326129834,13.15564014,138.07,138.01,16.167]
["bitfinex","SOLUSD",1726326136658,23.902374,138.06,138.01,16.167]
["bitfinex","SOLUSD",1726326141142,31.145674,138.06,138.01,16.167]
["bitfinex","SOLUSD",1726326141464,23.902374,138.06,138.01,16.167]
["bitfinex","SOLUSD",1726326147050,23.776884,138.06,138.01,16.167]
["bitfinex","SOLUSD",1726326166890,7.36929,138.05,138.01,16.167]
["bitfinex","SOLUSD",1726326167094,23.776884,138.04,138.01,16.167]
["bitfinex","SOLUSD",1726326167391,0.25098,138.03,138.0,6.1309]
["bitfinex","SOLUSD",1726326167584,7.8270011,138.03,138.0,6.1309]
["bitfinex","SOLUSD",1726326167912,23.776884,138.02,137.98,16.3472]
["bitfinex","SOLUSD",1726326168393,45.526884,138.02,137.98,16.3472]
["bitfinex","SOLUSD",1726326169193,0.25098,138.01,137.97,0.2558701]
["bitfinex","SOLUSD",1726326169363,0.12549,138.0,137.97,0.2558701]
["bitfinex","SOLUSD",1726326169682,23.902374,138.0,137.97,0.2558701]
["bitfinex","SOLUSD",1726326170482,21.75,138.02,137.97,0.2558701]
["bitfinex","SOLUSD",1726326170674,23.902374,138.01,137.97,0.2558701]
["bitfinex","SOLUSD",1726326170979,45.652374,138.01,137.97,0.2558701]
["bitfinex","SOLUSD",1726326171182,0.25098,138.0,137.97,0.2558701]
["bitfinex","SOLUSD",1726326171490,7.2475,137.98,137.93,0.2558701]
["bitfinex","SOLUSD",1726326173876,24.027864,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326174076,53.025764,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326174369,45.777864,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326175271,53.025864,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326175874,7.2485,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326176074,45.777864,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326176793,53.025864,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326179284,0.12549,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326180193,45.652374,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326180494,23.902374,137.98,137.93,6.7829701]
["bitfinex","SOLUSD",1726326180680,23.902374,137.98,137.93,22.7941701]
["bitfinex","SOLUSD",1726326185413,31.46402981,137.98,137.93,22.7941701]
["bitfinex","SOLUSD",1726326187603,0.25098,137.97,137.93,22.7941701]
["bitfinex","SOLUSD",1726326187810,0.12549,137.96,137.93,22.7941701]
["bitfinex","SOLUSD",1726326188604,23.902374,137.96,137.93,22.7941701]
["bitfinex","SOLUSD",1726326189188,0.25098,137.95,137.93,0.2558701]
["bitfinex","SOLUSD",1726326189505,0.12549,137.94,137.93,0.2558701]
["bitfinex","SOLUSD",1726326192804,24.153354,137.94,137.93,0.2558701]
["bitfinex","SOLUSD",1726326201714,45.903354,137.94,137.93,0.2558701]
["bitfinex","SOLUSD",1726326209297,24.027864,137.94,137.93,0.2558701]
["bitfinex","SOLUSD",1726326210218,2.97400327,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326210447,7.5628614,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326215039,23.776884,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326215627,23.902374,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326215803,29.43844371,137.98,137.93,0.2558701]
["bitfinex","SOLUSD",1726326219023,32.37169073,137.98,137.93,0.2558701]
["bitfinex","SOLUSD",1726326222449,10.62169073,137.98,137.93,0.2558701]
["bitfinex","SOLUSD",1726326223350,10.49620073,137.98,137.93,0.2558701]
["bitfinex","SOLUSD",1726326227850,23.902374,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326237046,10.49620073,137.98,137.93,22.6432701]
["bitfinex","SOLUSD",1726326246538,0.12549,137.97,137.93,22.6432701]
["bitfinex","SOLUSD",1726326246744,24.027864,137.97,137.93,22.6432701]
["bitfinex","SOLUSD",1726326246948,24.027864,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326246949,56.65930811,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326248236,7.2484,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326249257,63.90740811,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326249637,31.275964,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326250370,24.027864,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326252163,10.49620073,137.98,137.93,0.2558701]
["bitfinex","SOLUSD",1726326254458,34.85930811,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326254659,42.10730811,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326254969,0.25098,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326255371,0.12549,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326257981,0.25098,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326258138,23.902374,137.95,137.93,0.2558701]
["bitfinex","SOLUSD",1726326260354,7.81480379,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326260556,7.68931379,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326263658,7.56382379,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326263963,4.19649818,137.98,137.93,0.2558701]
["bitfinex","SOLUSD",1726326264170,11.75910502,137.98,137.93,0.2558701]
["bitfinex","SOLUSD",1726326264378,10.49585386,137.98,137.93,0.2558701]
["bitfinex","SOLUSD",1726326272863,7.56260684,137.98,137.94,21.7565]
["bitfinex","SOLUSD",1726326273075,24.027864,138.01,137.94,21.7565]
["bitfinex","SOLUSD",1726326277680,34.25986366,138.01,137.94,21.7565]
["bitfinex","SOLUSD",1726326278184,34.13437366,138.01,137.94,21.7565]
["bitfinex","SOLUSD",1726326280764,31.023784,137.99,137.94,21.7565]
["bitfinex","SOLUSD",1726326281091,23.776884,137.99,137.94,21.7565]
["bitfinex","SOLUSD",1726326281665,10.23199966,138.0,137.94,21.7565]
["bitfinex","SOLUSD",1726326282185,23.776884,137.99,137.94,21.7565]
["bitfinex","SOLUSD",1726326282885,0.12549,137.98,137.94,6.1124]
["bitfinex","SOLUSD",1726326283075,0.37647,137.98,137.94,6.1124]
["bitfinex","SOLUSD",1726326285673,23.776884,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326285870,0.37647,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326286072,0.25098,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326286273,0.12549,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326290380,3.12919578,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326293575,0.12549,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326294268,23.776884,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326294480,8.50937928,138.0,137.93,0.2558701]
["bitfinex","SOLUSD",1726326294677,0.12549,137.99,137.93,0.2558701]
["bitfinex","SOLUSD",1726326295776,23.902374,137.99,137.93,0.2558701]
["bitfinex","SOLUSD",1726326296580,4.24857326,138.0,137.93,0.2558701]
["bitfinex","SOLUSD",1726326296785,2.98559398,138.0,137.94,22.8923]
["bitfinex","SOLUSD",1726326297099,19.1404502,138.02,137.95,1.44792543]
["bitfinex","SOLUSD",1726326297392,19.1404502,138.02,137.95,1.44708574]
["bitfinex","SOLUSD",1726326298372,29.3621389,138.02,137.95,1.44708574]
["bitfinex","SOLUSD",1726326298604,29.3621389,138.02,137.94,22.8923]
["bitfinex","SOLUSD",1726326299292,29.3621389,138.02,137.95,1.44958582]
["bitfinex","SOLUSD",1726326299293,22.1167389,138.02,137.95,1.44958582]
["bitfinex","SOLUSD",1726326299508,22.1167389,138.02,137.94,22.8923]
["bitfinex","SOLUSD",1726326303096,32.34873856,138.02,137.94,22.8923]
["bitfinex","SOLUSD",1726326303273,39.59403856,138.02,137.94,22.8923]
["bitfinex","SOLUSD",1726326303475,10.23199966,138.01,137.94,22.8923]
["bitfinex","SOLUSD",1726326304080,17.47789966,138.01,137.94,22.8923]
["bitfinex","SOLUSD",1726326311802,31.274364,138.0,137.94,22.8923]
["bitfinex","SOLUSD",1726326312691,24.027864,138.0,137.94,22.8923]
["bitfinex","SOLUSD",1726326312888,7.247,137.99,137.94,22.8923]
["bitfinex","SOLUSD",1726326313799,31.274364,138.0,137.94,22.8923]
["bitfinex","SOLUSD",1726326314504,23.776884,138.0,137.94,22.8923]
["bitfinex","SOLUSD",1726326315099,23.902374,138.01,137.94,22.8923]
["bitfinex","SOLUSD",1726326315402,22.1167389,138.02,137.95,0.86584469]
["bitfinex","SOLUSD",1726326315602,22.1167389,138.02,137.94,22.8923]
["bitfinex","SOLUSD",1726326316385,29.3621389,138.02,137.94,22.8923]
["bitfinex","SOLUSD",1726326318104,30.62399653,138.02,137.94,22.8923]
["bitfinex","SOLUSD",1726326319186,29.3621389,138.02,137.94,22.8923]
["bitfinex","SOLUSD",1726326323410,22.1167389,138.02,137.94,22.8923]
["bitfinex","SOLUSD",1726326325008,23.902374,138.01,137.94,22.8923]
["bitfinex","SOLUSD",1726326325392,34.13437366,138.01,137.94,22.8923]
["bitfinex","SOLUSD",1726326330690,0.25098,138.0,137.94,22.8923]
["bitfinex","SOLUSD",1726326331210,0.12549,137.99,137.94,22.8923]
["bitfinex","SOLUSD",1726326331903,23.902374,137.99,137.94,22.8923]
["bitfinex","SOLUSD",1726326332098,0.25098,137.98,137.94,22.8923]
["bitfinex","SOLUSD",1726326332306,23.902374,137.97,137.94,22.8923]
["bitfinex","SOLUSD",1726326334413,23.902374,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326336620,26.89523149,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326337219,21.8,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326337402,26.89523149,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326338812,0.25098,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326339122,23.902374,137.95,137.93,0.2558701]
["bitfinex","SOLUSD",1726326340002,0.25098,137.94,137.93,0.2558701]
["bitfinex","SOLUSD",1726326340202,0.37647,137.94,137.93,0.2558701]
["bitfinex","SOLUSD",1726326342622,23.776884,137.95,137.93,0.2558701]
["bitfinex","SOLUSD",1726326348207,0.12549,137.94,137.93,0.2558701]
["bitfinex","SOLUSD",1726326348434,0.37647,137.94,137.93,0.2558701]
["bitfinex","SOLUSD",1726326360519,0.37647,137.94,137.89,0.2558701]
["bitfinex","SOLUSD",1726326367243,0.25098,137.93,137.89,0.2558701]
["bitfinex","SOLUSD",1726326369924,0.25098,137.93,137.88,22.0775]
["bitfinex","SOLUSD",1726326369925,0.25098,137.93,137.88,21.8333701]
["bitfinex","SOLUSD",1726326380858,3.22189402,137.93,137.88,21.8333701]
["bitfinex","SOLUSD",1726326381150,0.12549,137.91,137.84,22.7505701]
["bitfinex","SOLUSD",1726326381350,0.25098,137.91,137.84,22.7505701]
["bitfinex","SOLUSD",1726326383337,47.87712846,137.92,137.84,22.7505701]
["bitfinex","SOLUSD",1726326383559,46.61354567,137.92,137.84,22.7505701]
["bitfinex","SOLUSD",1726326383762,22.71117167,137.92,137.84,22.7505701]
["bitfinex","SOLUSD",1726326386355,23.902374,137.91,137.84,22.7505701]
["bitfinex","SOLUSD",1726326388961,23.902374,137.91,137.84,6.4678701]
["bitfinex","SOLUSD",1726326389957,0.25098,137.9,137.84,0.2558701]
["bitfinex","SOLUSD",1726326391352,0.12549,137.89,137.84,0.2558701]
["bitfinex","SOLUSD",1726326392170,0.25098,137.9,137.84,0.2558701]
["bitfinex","SOLUSD",1726326392540,45.702374,137.91,137.84,0.2558701]
["bitfinex","SOLUSD",1726326392759,0.12549,137.9,137.84,0.2558701]
["bitfinex","SOLUSD",1726326393646,45.68351421,137.91,137.84,0.2558701]
["bitfinex","SOLUSD",1726326398080,0.25098,137.9,137.84,0.2558701]
["bitfinex","SOLUSD",1726326398273,0.12549,137.89,137.84,0.2558701]
["bitfinex","SOLUSD",1726326398776,23.902374,137.89,137.84,0.2558701]
["bitfinex","SOLUSD",1726326402351,23.402374,137.89,137.84,0.2558701]
["bitfinex","SOLUSD",1726326403948,16.67929,137.9,137.84,0.2558701]
["bitfinex","SOLUSD",1726326404271,16.5538,137.9,137.84,0.2558701]
["bitfinex","SOLUSD",1726326417683,22.75870915,137.92,137.86,14.09271516]
["bitfinex","SOLUSD",1726326417858,21.49490137,137.92,137.85,46.386954]
["bitfinex","SOLUSD",1726326418058,21.49490137,137.92,137.85,22.61007]
["bitfinex","SOLUSD",1726326418263,21.49490137,137.92,137.85,22.48458]
["bitfinex","SOLUSD",1726326424292,21.49490137,137.92,137.85,22.2336]
["bitfinex","SOLUSD",1726326424462,21.49490137,137.92,137.84,0.2558701]
["bitfinex","SOLUSD",1726326426884,21.49490137,137.92,137.85,0.25098]
["bitfinex","SOLUSD",1726326428777,21.49490137,137.92,137.85,14.78724888]
["bitfinex","SOLUSD",1726326428969,21.49490137,137.92,137.86,14.09271516]
["bitfinex","SOLUSD",1726326429190,21.49490137,137.92,137.88,14.09271516]
["bitfinex","SOLUSD",1726326429381,15.7008,137.94,137.89,14.53643241]
["bitfinex","SOLUSD",1726326429570,15.7008,137.94,137.9,0.44419468]
["bitfinex","SOLUSD",1726326429976,15.1142,137.98,137.91,14.09271516]
["bitfinex","SOLUSD",1726326430265,15.1142,137.98,137.92,0.54619916]
["bitfinex","SOLUSD",1726326430464,15.1142,137.98,137.92,14.09271516]
["bitfinex","SOLUSD",1726326430988,15.1142,137.98,137.91,14.09271516]
["bitfinex","SOLUSD",1726326433098,15.1142,137.98,137.91,0.12549]
["bitfinex","SOLUSD",1726326433266,15.1142,137.98,137.91,24.027864]
["bitfinex","SOLUSD",1726326435887,15.1142,137.98,137.91,38.12057916]
["bitfinex","SOLUSD",1726326437395,15.1142,137.98,137.92,14.09271516]
["bitfinex","SOLUSD",1726326440294,15.1142,137.98,137.93,14.09271516]
["bitfinex","SOLUSD",1726326443204,15.1142,137.98,137.94,14.09271516]
["bitfinex","SOLUSD",1726326444196,15.1142,137.98,137.96,14.09271516]
["bitfinex","SOLUSD",1726326444404,0.2558701,137.99,137.96,14.09271516]
["bitfinex","SOLUSD",1726326446674,0.2558701,137.99,137.95,14.09271516]
["bitfinex","SOLUSD",1726326449281,0.2558701,137.99,137.96,14.09271516]
["bitfinex","SOLUSD",1726326450193,0.2558701,137.99,137.98,14.09271516]
["bitfinex","SOLUSD",1726326451912,0.2558701,137.99,137.98,38.24606916]
["bitfinex","SOLUSD",1726326452706,0.2558701,138.03,137.99,24.027864]
["bitfinex","SOLUSD",1726326452896,0.2558701,138.03,138.0,0.12549]
["bitfinex","SOLUSD",1726326453092,0.2558701,138.03,138.02,14.09271516]
["bitfinex","SOLUSD",1726326453400,0.2558701,138.03,138.02,14.34369516]
["bitfinex","SOLUSD",1726326456383,0.2558701,138.03,138.02,38.24606916]
["bitfinex","SOLUSD",1726326458988,0.2558701,138.03,138.02,39.0206401]
["bitfinex","SOLUSD",1726326459686,0.2558701,138.07,138.04,23.902374]
["bitfinex","SOLUSD",1726326459886,0.2558701,138.07,138.06,38.12057916]
["bitfinex","SOLUSD",1726326460117,0.2558701,138.07,138.06,38.24606916]
["bitfinex","SOLUSD",1726326461312,0.2558701,138.11,138.07,0.25098]
["bitfinex","SOLUSD",1726326461497,0.2558701,138.11,138.1,14.09271516]
["bitfinex","SOLUSD",1726326461692,0.2558701,138.11,138.08,14.21820516]
["bitfinex","SOLUSD",1726326461892,0.2558701,138.11,138.09,0.25098]
["bitfinex","SOLUSD",1726326462310,0.2558701,138.11,138.07,24.027864]
["bitfinex","SOLUSD",1726326463291,0.2558701,138.11,138.06,14.21820516]
["bitfinex","SOLUSD",1726326463491,0.2558701,138.11,138.06,0.12549]
["bitfinex","SOLUSD",1726326463722,0.2558701,138.11,138.05,14.09271516]
["bitfinex","SOLUSD",1726326463897,0.2558701,138.11,138.06,0.12549]
["bitfinex","SOLUSD",1726326464422,0.2558701,138.11,138.04,0.25098]
["bitfinex","SOLUSD",1726326464423,15.7321,138.1,138.04,14.34369516]
["bitfinex","SOLUSD",1726326464926,15.7321,138.1,138.05,24.027864]
["bitfinex","SOLUSD",1726326465299,15.7321,138.1,138.05,14.34369516]
["bitfinex","SOLUSD",1726326467509,15.7321,138.1,138.04,23.902374]
["bitfinex","SOLUSD",1726326467510,15.7321,138.1,138.04,37.99508916]
["bitfinex","SOLUSD",1726326470313,15.7321,138.1,138.05,14.09271516]
["bitfinex","SOLUSD",1726326474037,15.7321,138.1,138.04,14.21820516]
["bitfinex","SOLUSD",1726326474512,15.7321,138.1,138.04,0.12549]
["bitfinex","SOLUSD",1726326477710,15.7321,138.1,138.04,14.21820516]
["bitfinex","SOLUSD",1726326479033,15.7321,138.1,138.05,14.34369516]
["bitfinex","SOLUSD",1726326479326,15.7321,138.1,138.06,14.09271516]
["bitfinex","SOLUSD",1726326479915,15.7321,138.1,138.07,14.09271516]
["bitfinex","SOLUSD",1726326480310,15.7321,138.1,138.07,0.25098]
["bitfinex","SOLUSD",1726326480832,15.7321,138.1,138.06,23.902374]
["bitfinex","SOLUSD",1726326481021,15.7321,138.1,138.05,14.09271516]
["bitfinex","SOLUSD",1726326481327,15.7321,138.1,138.04,0.12549]
["bitfinex","SOLUSD",1726326481328,0.2558701,138.11,138.09,14.09271516]
["bitfinex","SOLUSD",1726326481532,0.2558701,138.11,138.1,14.09271516]
["bitfinex","SOLUSD",1726326483329,0.2558701,138.11,138.09,14.09271516]
["bitfinex","SOLUSD",1726326483640,0.2558701,138.11,138.08,14.09271516]
["bitfinex","SOLUSD",1726326487112,0.2558701,138.11,138.09,14.09271516]
["bitfinex","SOLUSD",1726326491938,0.2558701,138.11,138.1,14.09271516]
["bitfinex","SOLUSD",1726326494752,0.2558701,138.11,138.08,14.09271516]
["bitfinex","SOLUSD",1726326498351,0.2558701,138.11,138.09,14.09271516]
["bitfinex","SOLUSD",1726326499922,0.2558701,138.11,138.1,14.09271516]
["bitfinex","SOLUSD",1726326500347,0.2558701,138.11,138.1,38.12057916]
["bitfinex","SOLUSD",1726326500658,0.2558701,138.11,138.1,38.24606916]
["bitfinex","SOLUSD",1726326506635,0.2558701,138.11,138.1,24.153354]
["bitfinex","SOLUSD",1726326506955,0.2558701,138.11,138.1,38.24606916]
["bitfinex","SOLUSD",1726326520569,15.5590402,138.15,138.11,24.027864]
["bitfinex","SOLUSD",1726326520745,0.0117402,138.15,138.11,24.027864]
["bitfinex","SOLUSD",1726326521771,22.184,138.18,138.11,24.027864]
["bitfinex","SOLUSD",1726326521772,21.6957402,138.18,138.11,24.027864]
["bitfinex","SOLUSD",1726326522665,21.1957402,138.18,138.11,24.027864]
["bitfinex","SOLUSD",1726326523271,20.6957402,138.18,138.11,24.027864]
["bitfinex","SOLUSD",1726326525275,20.1957402,138.18,138.11,24.027864]
["bitfinex","SOLUSD",1726326532259,16.1665,138.18,138.11,24.027864]
["bitfinex","SOLUSD",1726326532586,16.1665,138.18,138.08,30.34011516]
["bitfinex","SOLUSD",1726326532886,16.1665,138.18,138.09,3.87721118]
["bitfinex","SOLUSD",1726326533079,16.1665,138.18,138.08,30.34011516]
["bitfinex","SOLUSD",1726326533278,16.1665,138.18,138.09,3.87761561]
["bitfinex","SOLUSD",1726326533482,16.1665,138.18,138.08,30.34011516]
["bitfinex","SOLUSD",1726326533671,16.1665,138.18,138.09,42.12346941]
["bitfinex","SOLUSD",1726326533870,16.1665,138.18,138.09,38.24606916]
["bitfinex","SOLUSD",1726326535182,16.1665,138.18,138.09,24.153354]
["bitfinex","SOLUSD",1726326535389,16.1665,138.18,138.09,38.24606916]
["bitfinex","SOLUSD",1726326536481,16.1665,138.18,138.1,14.09271516]
["bitfinex","SOLUSD",1726326536683,16.1665,138.18,138.11,24.153354]
["bitfinex","SOLUSD",1726326539185,16.1665,138.18,138.08,30.34011516]
["bitfinex","SOLUSD",1726326539393,16.1665,138.18,138.09,24.153354]
["bitfinex","SOLUSD",1726326539765,16.1665,138.18,138.09,38.24606916]
["bitfinex","SOLUSD",1726326540267,16.1665,138.18,138.1,14.09271516]
["bitfinex","SOLUSD",1726326540575,16.1665,138.18,138.11,24.153354]
["bitfinex","SOLUSD",1726326544369,16.1665,138.18,138.11,0.25098]
["bitfinex","SOLUSD",1726326545095,16.1665,138.18,138.1,24.027864]
["bitfinex","SOLUSD",1726326545381,16.1665,138.18,138.1,0.25098]
["bitfinex","SOLUSD",1726326545782,16.1665,138.18,138.1,14.34369516]
["bitfinex","SOLUSD",1726326549092,16.1665,138.18,138.1,0.25098]
["bitfinex","SOLUSD",1726326552095,16.1665,138.18,138.11,23.902374]
["bitfinex","SOLUSD",1726326557486,16.1665,138.18,138.09,0.25098]
["bitfinex","SOLUSD",1726326557695,16.1665,138.18,138.1,4.00546331]
["bitfinex","SOLUSD",1726326557896,16.1665,138.18,138.1,0.12549]
["bitfinex","SOLUSD",1726326560590,16.1665,138.18,138.08,16.2474]
["bitfinex","SOLUSD",1726326560803,22.8232,138.18,138.09,3.88188627]
["bitfinex","SOLUSD",1726326561097,22.8232,138.18,138.08,24.027864]
["bitfinex","SOLUSD",1726326561303,22.8232,138.18,138.09,3.882908]
["bitfinex","SOLUSD",1726326561504,22.8232,138.18,138.08,24.027864]
["bitfinex","SOLUSD",1726326561681,22.8232,138.18,138.09,3.88289753]
["bitfinex","SOLUSD",1726326562006,22.8232,138.18,138.08,24.027864]
["bitfinex","SOLUSD",1726326562203,22.8232,138.18,138.09,3.88289523]
["bitfinex","SOLUSD",1726326562512,22.8232,138.18,138.08,24.027864]
["bitfinex","SOLUSD",1726326562687,22.8232,138.18,138.09,1.44676957]
["bitfinex","SOLUSD",1726326563290,22.8232,138.18,138.08,24.027864]
["bitfinex","SOLUSD",1726326563495,22.8232,138.18,138.09,4.00796521]
["bitfinex","SOLUSD",1726326563687,22.8232,138.18,138.1,0.25098]
["bitfinex","SOLUSD",1726326568509,22.8232,138.18,138.11,3.88089371]
["bitfinex","SOLUSD",1726326568695,22.8232,138.18,138.1,0.25098]
["bitfinex","SOLUSD",1726326568898,22.8232,138.18,138.11,3.88096048]
["bitfinex","SOLUSD",1726326569206,22.8232,138.18,138.1,0.25098]
["bitfinex","SOLUSD",1726326569506,22.8232,138.18,138.11,3.88095871]
["bitfinex","SOLUSD",1726326569705,22.8232,138.18,138.1,0.25098]
["bitfinex","SOLUSD",1726326569885,22.8232,138.18,138.11,3.88087323]
["bitfinex","SOLUSD",1726326570211,22.8232,138.18,138.1,0.25098]
["bitfinex","SOLUSD",1726326570387,22.8232,138.18,138.11,3.8805521]
["bitfinex","SOLUSD",1726326570587,22.8232,138.18,138.1,0.25098]
["bitfinex","SOLUSD",1726326572107,21.8232,138.18,138.1,0.25098]
["bitfinex","SOLUSD",1726326572321,21.8232,138.18,138.11,0.12549]
["bitfinex","SOLUSD",1726326573009,29.3838518,138.18,138.11,0.12549]
["bitfinex","SOLUSD",1726326573519,21.8232,138.18,138.11,0.12549]
["bitfinex","SOLUSD",1726326574021,15.1665,138.18,138.12,23.902374]
["bitfinex","SOLUSD",1726326574186,15.1665,138.18,138.12,37.99508916]
["bitfinex","SOLUSD",1726326574389,15.1665,138.18,138.13,0.25098]
["bitfinex","SOLUSD",1726326580024,15.1665,138.18,138.12,0.12549]
["bitfinex","SOLUSD",1726326580324,15.1665,138.18,138.12,0.25098]
["bitfinex","SOLUSD",1726326580495,15.1665,138.18,138.1,14.09271516]
["bitfinex","SOLUSD",1726326580818,15.1665,138.18,138.11,0.12549]
["bitfinex","SOLUSD",1726326581721,15.1665,138.18,138.12,0.12549]
["bitfinex","SOLUSD",1726326582115,15.1665,138.18,138.12,0.25098]
["bitfinex","SOLUSD",1726326587204,15.1665,138.18,138.13,0.25098]
["bitfinex","SOLUSD",1726326592134,15.1665,138.18,138.13,14.34369516]
["bitfinex","SOLUSD",1726326601363,15.1665,138.18,138.14,14.21820516]
["bitfinex","SOLUSD",1726326603047,15.1665,138.18,138.11,23.902374]
["bitfinex","SOLUSD",1726326603231,15.1665,138.18,138.12,0.25098]
["bitfinex","SOLUSD",1726326604049,6.6157,138.17,138.09,20.0]
["bitfinex","SOLUSD",1726326604427,6.6157,138.17,138.09,34.09271516]
["bitfinex","SOLUSD",1726326604653,6.6157,138.17,138.1,14.09271516]
["bitfinex","SOLUSD",1726326605424,6.6157,138.17,138.11,0.12549]
["bitfinex","SOLUSD",1726326606831,6.6157,138.17,138.1,24.027864]
["bitfinex","SOLUSD",1726326610550,6.6157,138.17,138.1,14.34369516]
["bitfinex","SOLUSD",1726326615257,6.6157,138.17,138.1,0.25098]
["bitfinex","SOLUSD",1726326617443,6.6157,138.17,138.1,14.34369516]
["bitfinex","SOLUSD",1726326620244,6.6157,138.17,138.1,0.25098]
["bitfinex","SOLUSD",1726326621370,16.1319,138.16,138.04,22.6462]
["bitfinex","SOLUSD",1726326621562,16.1319,138.16,138.08,14.09271516]
["bitfinex","SOLUSD",1726326621736,16.1319,138.16,138.09,14.09271516]
["bitfinex","SOLUSD",1726326621936,16.1319,138.16,138.11,14.09271516]
["bitfinex","SOLUSD",1726326623168,16.1319,138.16,138.08,14.09271516]
["bitfinex","SOLUSD",1726326629167,16.1319,138.16,138.07,0.25098]
["bitfinex","SOLUSD",1726326629369,16.1319,138.16,138.08,14.09271516]
["bitfinex","SOLUSD",1726326630765,16.1319,138.16,138.08,17.96994328]
["bitfinex","SOLUSD",1726326630966,16.1319,138.16,138.09,1.37476748]
["bitfinex","SOLUSD",1726326631559,16.1319,138.16,138.09,15.46748264]
["bitfinex","SOLUSD",1726326637278,16.1319,138.16,138.09,1.37476748]
["bitfinex","SOLUSD",1726326639156,16.1319,138.16,138.1,38.24606916]
["bitfinex","SOLUSD",1726326639354,16.1319,138.16,138.11,1.44777965]
["bitfinex","SOLUSD",1726326639875,16.1319,138.16,138.1,38.24606916]
["bitfinex","SOLUSD",1726326640174,16.1319,138.16,138.11,1.44778175]
["bitfinex","SOLUSD",1726326640378,16.1319,138.16,138.1,38.24606916]
["bitfinex","SOLUSD",1726326644164,16.1319,138.16,138.1,24.153354]
["bitfinex","SOLUSD",1726326645487,16.1319,138.16,138.08,14.09271516]
["bitfinex","SOLUSD",1726326645777,16.1319,138.16,138.06,20.0]
["bitfinex","SOLUSD",1726326645980,16.1319,138.16,138.06,34.09271516]
["bitfinex","SOLUSD",1726326647276,16.1319,138.16,138.07,24.027864]
["bitfinex","SOLUSD",1726326651489,16.1319,138.16,138.07,38.12057916]
["bitfinex","SOLUSD",1726326662099,16.1319,138.16,138.08,0.12549]
["bitfinex","SOLUSD",1726326662269,16.1319,138.16,138.09,0.12549]
["bitfinex","SOLUSD",1726326662474,16.1319,138.16,138.09,0.25098]
["bitfinex","SOLUSD",1726326663179,16.1319,138.16,138.08,0.12549]
["bitfinex","SOLUSD",1726326663381,16.1319,138.16,138.07,24.153354]
["bitfinex","SOLUSD",1726326664480,23.3699,138.16,138.07,0.12549]
["bitfinex","SOLUSD",1726326664677,15.9407,138.14,138.06,23.776884]
["bitfinex","SOLUSD",1726326667806,15.9407,138.14,138.05,0.5068501]
["bitfinex","SOLUSD",1726326667979,15.9407,138.14,138.05,24.2837341]
["bitfinex","SOLUSD",1726326668174,6.6152,138.13,138.05,0.2558701]
["bitfinex","SOLUSD",1726326668388,15.9407,138.12,138.05,0.2558701]
["bitfinex","SOLUSD",1726326668601,29.5681624,138.17,138.05,0.2558701]
["bitfinex","SOLUSD",1726326668602,7.2413,138.1,138.05,0.2558701]
["bitfinex","SOLUSD",1726326668777,15.9407,138.1,138.05,0.2558701]
["bitfinex","SOLUSD",1726326674907,23.1818,138.1,138.05,0.2558701]
["bitfinex","SOLUSD",1726326675204,16.1481,138.09,138.05,0.2558701]
["bitfinex","SOLUSD",1726326683999,16.1481,138.07,138.05,0.2558701]
["bitfinex","SOLUSD",1726326685594,43.902374,138.06,138.05,0.2558701]
["bitfinex","SOLUSD",1726326685923,43.902374,138.06,138.01,0.2558701]
["bitfinex","SOLUSD",1726326685924,40.050474,138.06,138.01,0.2558701]
["bitfinex","SOLUSD",1726326690815,42.96824087,138.06,138.01,0.2558701]
["bitfinex","SOLUSD",1726326700854,50.21164087,138.06,138.01,0.2558701]
["bitfinex","SOLUSD",1726326701126,27.36919,138.05,138.01,0.2558701]
["bitfinex","SOLUSD",1726326701336,0.12549,138.04,138.01,0.2558701]
["bitfinex","SOLUSD",1726326702432,20.0,138.03,138.01,0.2558701]
["bitfinex","SOLUSD",1726326708763,7.2448,138.03,138.01,0.2558701]
["bitfinex","SOLUSD",1726326708944,7.2448,138.03,137.97,0.2558701]
["bitfinex","SOLUSD",1726326708945,20.12549,138.02,137.97,0.2558701]
["bitfinex","SOLUSD",1726326713639,35.82469,138.02,137.97,0.2558701]
["bitfinex","SOLUSD",1726326717824,43.07009,138.02,137.97,0.2558701]
["bitfinex","SOLUSD",1726326718233,23.776884,138.01,137.97,0.2558701]
["bitfinex","SOLUSD",1726326720942,26.72650131,138.01,137.97,0.2558701]
["bitfinex","SOLUSD",1726326721135,51.42788181,138.02,137.97,0.2558701]
["bitfinex","SOLUSD",1726326721756,51.30239181,138.02,137.97,0.2558701]
["bitfinex","SOLUSD",1726326726542,35.6992,138.02,137.97,0.2558701]
["bitfinex","SOLUSD",1726326728545,0.12549,138.01,137.97,0.2558701]
["bitfinex","SOLUSD",1726326731847,35.6992,138.02,137.97,0.2558701]
["bitfinex","SOLUSD",1726326735071,35.6992,138.02,137.97,4.17187495]
["bitfinex","SOLUSD",1726326735761,35.6992,138.02,137.97,0.2558701]
["bitfinex","SOLUSD",1726326742370,35.6992,138.02,137.98,3.91581212]
["bitfinex","SOLUSD",1726326742575,35.6992,138.02,137.97,0.2558701]
["bitfinex","SOLUSD",1726326744175,35.6992,138.02,137.98,3.91586582]
["bitfinex","SOLUSD",1726326744475,35.6992,138.02,137.97,0.2558701]
["bitfinex","SOLUSD",1726326744676,35.6992,138.02,137.98,3.91586582]
["bitfinex","SOLUSD",1726326744970,35.6992,138.02,137.97,0.2558701]
["bitfinex","SOLUSD",1726326745171,35.6992,138.02,137.98,3.91586582]
["bitfinex","SOLUSD",1726326745376,35.6992,138.02,137.97,0.2558701]
["bitfinex","SOLUSD",1726326747571,35.6992,138.02,137.98,3.91608063]
["bitfinex","SOLUSD",1726326747873,35.6992,138.02,137.97,0.2558701]
["bitfinex","SOLUSD",1726326748076,35.6992,138.02,137.98,3.91608063]
["bitfinex","SOLUSD",1726326748270,35.6992,138.02,137.97,0.2558701]
["bitfinex","SOLUSD",1726326748467,35.6992,138.02,137.98,3.91607668]
["bitfinex","SOLUSD",1726326748667,42.9445,138.02,137.98,3.91607668]
["bitfinex","SOLUSD",1726326748862,42.9445,138.02,137.97,0.2558701]
["bitfinex","SOLUSD",1726326750473,31.148274,138.01,137.97,0.2558701]
["bitfinex","SOLUSD",1726326750688,20.0,138.0,137.97,0.2558701]
["bitfinex","SOLUSD",1726326751976,20.0,138.01,137.97,0.2558701]
["bitfinex","SOLUSD",1726326783198,23.902374,138.0,137.97,0.2558701]
["bitfinex","SOLUSD",1726326790388,26.90528956,138.0,137.97,0.2558701]
["bitfinex","SOLUSD",1726326794207,23.902374,138.0,137.97,0.2558701]
["bitfinex","SOLUSD",1726326802909,20.0,138.01,137.97,0.2558701]
["bitfinex","SOLUSD",1726326808402,23.902374,138.0,137.97,0.2558701]
["bitfinex","SOLUSD",1726326817223,20.0,137.99,137.97,0.2558701]
["bitfinex","SOLUSD",1726326818732,23.902374,138.0,137.97,0.2558701]
["bitfinex","SOLUSD",1726326818931,20.0,137.99,137.97,0.2558701]
["bitfinex","SOLUSD",1726326824605,20.0,138.01,137.97,0.2558701]
["bitfinex","SOLUSD",1726326830118,0.12549,138.0,137.97,0.2558701]
["bitfinex","SOLUSD",1726326835116,31.274364,138.0,137.97,0.2558701]
["bitfinex","SOLUSD",1726326835315,20.0,137.99,137.97,0.2558701]
["bitfinex","SOLUSD",1726326840038,23.902374,137.98,137.97,0.2558701]
["bitfinex","SOLUSD",1726326840235,20.0,137.99,137.97,0.2558701]
["bitfinex","SOLUSD",1726326840543,20.0,137.98,137.97,0.2558701]
["bitfinex","SOLUSD",1726326840728,26.15718397,138.02,137.97,0.2558701]
["bitfinex","SOLUSD",1726326841042,20.0,138.01,137.97,0.2558701]
["bitfinex","SOLUSD",1726326857565,7.0,138.0,137.97,0.2558701]
["bitfinex","SOLUSD",1726326857855,20.0,137.99,137.97,0.2558701]
["bitfinex","SOLUSD",1726326891481,27.2471,137.99,137.97,0.2558701]
["bitfinex","SOLUSD",1726326891866,20.0,137.99,137.97,0.2558701]
["bitfinex","SOLUSD",1726326897168,27.247,137.99,137.97,0.2558701]
["bitfinex","SOLUSD",1726326902496,31.275264,137.98,137.97,0.2558701]
["bitfinex","SOLUSD",1726326902673,7.248,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326902873,7.2485,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326904186,27.248,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326904874,23.902374,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326905075,20.0,137.95,137.93,0.2558701]
["bitfinex","SOLUSD",1726326906974,20.0,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326907376,20.86982853,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326916404,20.86982853,137.97,137.95,6.5377]
["bitfinex","SOLUSD",1726326916589,7.0,138.0,137.96,16.4713]
["bitfinex","SOLUSD",1726326928601,7.0,138.0,137.96,30.56401516]
["bitfinex","SOLUSD",1726326931297,7.0,138.0,137.97,1.14105041]
["bitfinex","SOLUSD",1726326932216,7.0,138.0,137.96,30.68950516]
["bitfinex","SOLUSD",1726326932424,7.0,138.0,137.97,24.027864]
["bitfinex","SOLUSD",1726326943001,7.0,138.0,137.97,38.12057916]
["bitfinex","SOLUSD",1726326943830,7.0,138.0,137.98,14.09271516]
["bitfinex","SOLUSD",1726326944720,7.0,138.0,137.97,38.12057916]
["bitfinex","SOLUSD",1726326945435,7.0,138.0,137.97,24.027864]
["bitfinex","SOLUSD",1726326945819,7.0,138.0,137.96,16.4713]
["bitfinex","SOLUSD",1726326946806,7.0,138.0,137.95,6.5377]
["bitfinex","SOLUSD",1726326947316,7.0,138.0,137.93,15.3108701]
["bitfinex","SOLUSD",1726326948430,23.902374,137.99,137.93,0.2558701]
["bitfinex","SOLUSD",1726326948621,15.7758,137.98,137.93,0.2558701]
["bitfinex","SOLUSD",1726326949537,20.12549,137.97,137.93,0.2558701]
["bitfinex","SOLUSD",1726326950212,23.776884,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326951332,31.025384,137.96,137.93,0.2558701]
["bitfinex","SOLUSD",1726326951535,20.12549,137.95,137.93,0.2558701]
["bitfinex","SOLUSD",1726326951837,20.0,137.93,137.89,0.2558701]
["bitfinex","SOLUSD",1726326952510,24.027864,137.92,137.89,0.2558701]
["bitfinex","SOLUSD",1726326952714,20.0,137.91,137.89,0.2558701]
["bitfinex","SOLUSD",1726326957135,0.12549,137.91,137.89,0.2558701]
["bitfinex","SOLUSD",1726326957309,20.12549,137.91,137.89,0.2558701]
["bitfinex","SOLUSD",1726326962528,20.0,137.91,137.89,0.2558701]
["bitfinex","SOLUSD",1726326970848,0.12549,137.9,137.89,0.2558701]
["bitfinex","SOLUSD",1726326971828,20.0,137.89,137.83,6.0611]
["bitfinex","SOLUSD",1726326973029,31.279464,137.9,137.83,6.0611]
["bitfinex","SOLUSD",1726326973455,0.12549,137.88,137.83,6.0611]
["bitfinex","SOLUSD",1726326975736,0.12549,137.89,137.83,6.0611]
["bitfinex","SOLUSD",1726326977850,18.09783739,137.9,137.83,6.0611]
["bitfinex","SOLUSD",1726326980060,20.0,137.89,137.83,6.0611]
["bitfinex","SOLUSD",1726326980436,18.09783739,137.9,137.83,6.0611]
["bitfinex","SOLUSD",1726326984258,2.86523035,137.91,137.83,6.0611]
["bitfinex","SOLUSD",1726326984467,23.902374,137.91,137.83,6.0611]
["bitfinex","SOLUSD",1726326987668,23.902374,137.91,137.84,1.37719297]
["bitfinex","SOLUSD",1726326987669,0.12549,137.91,137.84,1.37719297]
["bitfinex","SOLUSD",1726326987961,3.05009003,137.91,137.84,1.37719297]
["bitfinex","SOLUSD",1726326988339,2.92460003,137.91,137.83,5.3169701]
["bitfinex","SOLUSD",1726326988540,34.13808356,137.92,137.83,5.3169701]
["bitfinex","SOLUSD",1726326991449,23.902374,137.91,137.83,5.3169701]
["bitfinex","SOLUSD",1726326991650,41.04524785,137.91,137.83,5.3169701]
["bitfinex","SOLUSD",1726326991850,7.37709,137.9,137.83,5.3169701]
["bitfinex","SOLUSD",1726326992056,23.902374,137.89,137.83,5.3169701]
["bitfinex","SOLUSD",1726326992366,0.12549,137.89,137.83,5.3169701]
["bitfinex","SOLUSD",1726326992968,0.12549,137.9,137.83,5.3169701]
["bitfinex","SOLUSD",1726326993261,17.29596483,137.91,137.83,5.3169701]
["bitfinex","SOLUSD",1726326998658,2.0,137.9,137.83,5.3169701]
["bitfinex","SOLUSD",1726327001068,2.0,137.9,137.83,6.76625596]
["bitfinex","SOLUSD",1726327001379,2.0,137.9,137.83,5.3169701]
["bitfinex","SOLUSD",1726327005586,2.0,137.9,137.82,16.6342]
["bitfinex","SOLUSD",1726327005776,2.0,137.9,137.81,0.25098]
["bitfinex","SOLUSD",1726327009409,2.0,137.9,137.82,3.92023826]
["bitfinex","SOLUSD",1726327009568,2.0,137.9,137.83,3.92023826]
["bitfinex","SOLUSD",1726327009767,2.0,137.9,137.84,3.92023826]
["bitfinex","SOLUSD",1726327009986,2.0,137.9,137.81,0.25098]
["bitfinex","SOLUSD",1726327010186,2.0,137.9,137.82,3.92026376]
["bitfinex","SOLUSD",1726327010383,2.0,137.9,137.83,3.92026376]
["bitfinex","SOLUSD",1726327010692,2.0,137.9,137.84,3.92026376]
["bitfinex","SOLUSD",1726327010881,2.0,137.9,137.81,0.25098]
["bitfinex","SOLUSD",1726327011387,2.0,137.9,137.82,3.92026539]
["bitfinex","SOLUSD",1726327011583,2.0,137.9,137.83,3.92026539]
["bitfinex","SOLUSD",1726327011887,23.79,137.9,137.84,3.92026539]
["bitfinex","SOLUSD",1726327012092,23.79,137.9,137.81,0.25098]
["bitfinex","SOLUSD",1726327012093,2.0,137.9,137.81,0.25098]
["bitfinex","SOLUSD",1726327012797,2.0,137.9,137.82,3.92026376]
["bitfinex","SOLUSD",1726327012968,2.0,137.9,137.83,3.92026376]
["bitfinex","SOLUSD",1726327013164,2.0,137.9,137.84,3.92026376]
["bitfinex","SOLUSD",1726327013368,2.0,137.9,137.81,0.25098]
["bitfinex","SOLUSD",1726327013597,2.0,137.9,137.82,3.92026539]
["bitfinex","SOLUSD",1726327013807,2.0,137.9,137.83,3.92026539]
["bitfinex","SOLUSD",1726327014007,2.0,137.9,137.84,3.92026539]
["bitfinex","SOLUSD",1726327014493,2.0,137.9,137.81,0.25098]
["bitfinex","SOLUSD",1726327015080,2.0,137.9,137.82,3.92026409]
["bitfinex","SOLUSD",1726327015394,2.0,137.9,137.83,3.92026409]
["bitfinex","SOLUSD",1726327015569,2.0,137.9,137.81,0.25098]
["bitfinex","SOLUSD",1726327015570,2.0,137.9,137.84,3.92026409]
["bitfinex","SOLUSD",1726327015770,2.0,137.9,137.81,0.25098]
["bitfinex","SOLUSD",1726327015970,2.0,137.9,137.82,3.92026572]
["bitfinex","SOLUSD",1726327016270,2.0,137.9,137.83,3.92026572]
["bitfinex","SOLUSD",1726327016582,2.0,137.9,137.84,3.92026572]
["bitfinex","SOLUSD",1726327016771,2.0,137.9,137.81,0.25098]
["bitfinex","SOLUSD",1726327016972,9.2517,137.9,137.82,3.92026572]
["bitfinex","SOLUSD",1726327017179,31.154874,137.89,137.83,3.92026572]
["bitfinex","SOLUSD",1726327017393,15.3015,137.88,137.84,3.92026572]
["bitfinex","SOLUSD",1726327017670,15.3015,137.88,137.8,0.2558701]
["bitfinex","SOLUSD",1726327018383,21.4149,137.88,137.81,3.92050816]
["bitfinex","SOLUSD",1726327018572,21.4149,137.88,137.82,3.92050816]
["bitfinex","SOLUSD",1726327018993,21.4149,137.88,137.83,3.92050816]
["bitfinex","SOLUSD",1726327019199,21.4149,137.88,137.8,0.2558701]
["bitfinex","SOLUSD",1726327019395,21.4149,137.88,137.81,3.92054569]
["bitfinex","SOLUSD",1726327019599,21.4149,137.88,137.82,3.92054569]
["bitfinex","SOLUSD",1726327019787,21.4149,137.88,137.83,3.92054569]
["bitfinex","SOLUSD",1726327019973,21.4149,137.88,137.8,0.2558701]
["bitfinex","SOLUSD",1726327020173,21.4149,137.88,137.81,3.92054601]
["bitfinex","SOLUSD",1726327020491,0.12549,137.87,137.82,3.92054601]
["bitfinex","SOLUSD",1726327020674,0.12549,137.87,137.83,3.92054601]
["bitfinex","SOLUSD",1726327020876,0.12549,137.87,137.8,0.2558701]
["bitfinex","SOLUSD",1726327021181,0.12549,137.87,137.81,3.92054656]
["bitfinex","SOLUSD",1726327021380,0.12549,137.87,137.82,3.92054656]
["bitfinex","SOLUSD",1726327021595,0.12549,137.87,137.83,3.92054656]
["bitfinex","SOLUSD",1726327021799,0.12549,137.87,137.8,0.2558701]
["bitfinex","SOLUSD",1726327022096,0.12549,137.87,137.81,3.92054656]
["bitfinex","SOLUSD",1726327022300,0.12549,137.87,137.82,3.92054656]
["bitfinex","SOLUSD",1726327022473,0.12549,137.87,137.83,3.92054656]
["bitfinex","SOLUSD",1726327022999,0.12549,137.87,137.8,0.2558701]
["bitfinex","SOLUSD",1726327023498,0.12549,137.87,137.81,7.8410984]
["bitfinex","SOLUSD",1726327023682,0.12549,137.87,137.82,3.9205492]
["bitfinex","SOLUSD",1726327023886,0.12549,137.87,137.83,3.9205492]
["bitfinex","SOLUSD",1726327024092,0.12549,137.87,137.81,3.9205492]
["bitfinex","SOLUSD",1726327024275,24.027864,137.87,137.82,3.92058245]
["bitfinex","SOLUSD",1726327024473,24.027864,137.87,137.81,3.9205492]
["bitfinex","SOLUSD",1726327024695,24.027864,137.87,137.82,3.92093367]
["bitfinex","SOLUSD",1726327024898,24.027864,137.87,137.81,3.9205492]
["bitfinex","SOLUSD",1726327025089,24.027864,137.87,137.82,3.92093026]
["bitfinex","SOLUSD",1726327025290,24.027864,137.87,137.81,3.9205492]
["bitfinex","SOLUSD",1726327025491,24.027864,137.87,137.82,3.92101144]
["bitfinex","SOLUSD",1726327025690,24.027864,137.87,137.81,3.9205492]
["bitfinex","SOLUSD",1726327025892,31.281164,137.87,137.81,3.9205492]
["bitfinex","SOLUSD",1726327026399,0.12549,137.86,137.81,3.9205492]
["bitfinex","SOLUSD",1726327026597,0.12549,137.86,137.8,0.2558701]
["bitfinex","SOLUSD",1726327026908,0.12549,137.86,137.81,3.92114822]
["bitfinex","SOLUSD",1726327027493,0.12549,137.86,137.8,0.2558701]
["bitfinex","SOLUSD",1726327027695,0.12549,137.86,137.81,3.92115272]
["bitfinex","SOLUSD",1726327027893,24.027864,137.87,137.8,0.2558701]
["bitfinex","SOLUSD",1726327028093,24.027864,137.87,137.81,3.92103998]
["bitfinex","SOLUSD",1726327028300,24.027864,137.87,137.8,0.2558701]
["bitfinex","SOLUSD",1726327028504,24.027864,137.87,137.81,3.921013]
["bitfinex","SOLUSD",1726327028690,23.902374,137.87,137.8,0.2558701]
["bitfinex","SOLUSD",1726327029004,23.902374,137.87,137.81,3.92101641]
["bitfinex","SOLUSD",1726327029307,23.902374,137.87,137.8,0.2558701]
["bitfinex","SOLUSD",1726327029502,23.902374,137.87,137.81,3.92101695]
["bitfinex","SOLUSD",1726327029682,23.902374,137.87,137.8,0.2558701]
["bitfinex","SOLUSD",1726327031609,1.7441299,137.8,137.77,13.59271516]
["bitfinex","SOLUSD",1726327033409,1.7441299,137.8,137.77,24.027864]
["bitfinex","SOLUSD",1726327033710,1.7441299,137.8,137.77,0.12549]
["bitfinex","SOLUSD",1726327034212,1.7441299,137.8,137.76,6.9536601]
["bitfinex","SOLUSD",1726327035215,1.7441299,137.8,137.76,0.2558701]
["bitfinex","SOLUSD",1726327036490,1.7441299,137.8,137.76,14.34858526]
["bitfinex","SOLUSD",1726327036791,1.7441299,137.8,137.77,24.153354]
["bitfinex","SOLUSD",1726327037308,1.7441299,137.8,137.77,38.24606916]
["bitfinex","SOLUSD",1726327037489,1.7441299,137.8,137.77,24.153354]
["bitfinex","SOLUSD",1726327038510,1.7441299,137.8,137.77,0.25098]
["bitfinex","SOLUSD",1726327038813,1.7441299,137.8,137.76,24.0327541]
["bitfinex","SOLUSD",1726327039213,1.7441299,137.8,137.76,0.2558701]
["bitfinex","SOLUSD",1726327046194,16.0274,137.79,137.76,0.2558701]
["bitfinex","SOLUSD",1726327048326,39.40213427,137.79,137.76,0.2558701]
["bitfinex","SOLUSD",1726327048497,32.14463427,137.79,137.76,0.2558701]
["bitfinex","SOLUSD",1726327050317,0.12549,137.78,137.76,0.2558701]
["bitfinex","SOLUSD",1726327051195,23.902374,137.78,137.76,0.2558701]
["bitfinex","SOLUSD",1726327051703,46.429964,137.77,137.72,0.2558701]
["bitfinex","SOLUSD",1726327051908,37.53530909,137.77,137.72,0.2558701]
["bitfinex","SOLUSD",1726327052211,22.4021,137.77,137.72,0.2558701]
["bitfinex","SOLUSD",1726327052625,23.902374,137.76,137.72,0.2558701]
["bitfinex","SOLUSD",1726327053322,37.5543397,137.77,137.72,0.2558701]
["bitfinex","SOLUSD",1726327054714,0.12549,137.76,137.72,0.2558701]
["bitfinex","SOLUSD",1726327054893,24.027864,137.76,137.72,0.2558701]
["bitfinex","SOLUSD",1726327055102,38.72395844,137.76,137.72,0.2558701]
["bitfinex","SOLUSD",1726327055493,1.7441299,137.75,137.72,0.2558701]
["bitfinex","SOLUSD",1726327067529,1.4882598,137.7,137.68,6.5482701]
["bitfinex","SOLUSD",1726327077713,1.4882598,137.7,137.68,0.2558701]
["bitfinex","SOLUSD",1726327079420,1.4882598,137.7,137.68,38.12546926]
["bitfinex","SOLUSD",1726327079619,1.4882598,137.7,137.69,1.45226413]
["bitfinex","SOLUSD",1726327079828,1.4882598,137.7,137.69,14.34369516]
["bitfinex","SOLUSD",1726327080142,1.4882598,137.7,137.69,46.17116205]
["bitfinex","SOLUSD",1726327081016,1.4882598,137.7,137.69,66.17116205]
["bitfinex","SOLUSD",1726327081235,1.4882598,137.7,137.69,52.07844689]
["bitfinex","SOLUSD",1726327081534,1.4882598,137.7,137.69,64.72006916]
["bitfinex","SOLUSD",1726327081739,1.4882598,137.7,137.69,44.72006916]
["bitfinex","SOLUSD",1726327082049,1.4882598,137.7,137.69,30.501864]
["bitfinex","SOLUSD",1726327083722,23.902374,137.78,137.69,29.0136042]
["bitfinex","SOLUSD",1726327089644,23.902374,137.78,137.69,6.474]
["bitfinex","SOLUSD",1726327090344,15.76969,137.77,137.69,6.474]
["bitfinex","SOLUSD",1726327090547,15.89518,137.77,137.69,6.474]
["bitfinex","SOLUSD",1726327091225,15.89518,137.77,137.69,10.39837349]
["bitfinex","SOLUSD",1726327092131,15.89518,137.77,137.7,3.92437349]
["bitfinex","SOLUSD",1726327092658,23.902374,137.76,137.7,3.92437349]
["bitfinex","SOLUSD",1726327092829,23.902374,137.76,137.68,0.2558701]
["bitfinex","SOLUSD",1726327093143,23.902374,137.76,137.69,3.92459173]
["bitfinex","SOLUSD",1726327093554,23.902374,137.76,137.69,7.84918379]
["bitfinex","SOLUSD",1726327093926,23.902374,137.76,137.69,3.92459206]
["bitfinex","SOLUSD",1726327094229,23.902374,137.76,137.68,0.2558701]
["bitfinex","SOLUSD",1726327095743,0.12549,137.75,137.68,0.2558701]
["bitfinex","SOLUSD",1726327095945,0.12549,137.74,137.68,0.2558701]
["bitfinex","SOLUSD",1726327099553,0.12549,137.75,137.68,0.2558701]
["bitfinex","SOLUSD",1726327101327,6.2598,137.76,137.68,0.2558701]
["bitfinex","SOLUSD",1726327101752,15.6442,137.77,137.69,14.21820516]
["bitfinex","SOLUSD",1726327101930,15.6442,137.77,137.7,15.14530679]
["bitfinex","SOLUSD",1726327102131,12.61429512,137.78,137.71,15.14523035]
["bitfinex","SOLUSD",1726327103144,12.61429512,137.78,137.71,14.09271516]
["bitfinex","SOLUSD",1726327105145,12.61429512,137.78,137.72,15.54371292]
["bitfinex","SOLUSD",1726327106360,12.61429512,137.78,137.72,14.09271516]
["bitfinex","SOLUSD",1726327108937,15.4713,137.8,137.72,14.09271516]
["bitfinex","SOLUSD",1726327110153,0.2558701,137.82,137.73,53.24648916]
["bitfinex","SOLUSD",1726327110459,0.2558701,137.82,137.75,14.09271516]
["bitfinex","SOLUSD",1726327110660,0.2558701,137.82,137.74,14.21820516]
["bitfinex","SOLUSD",1726327111034,0.2558701,137.82,137.74,0.12549]
["bitfinex","SOLUSD",1726327112256,0.2558701,137.82,137.73,59.48388916]
["bitfinex","SOLUSD",1726327112465,24.0327541,137.82,137.73,45.391174]
["bitfinex","SOLUSD",1726327115849,24.0327541,137.82,137.73,59.48388916]
["bitfinex","SOLUSD",1726327117771,24.0327541,137.82,137.73,45.391174]
["bitfinex","SOLUSD",1726327118871,31.2886541,137.82,137.73,45.391174]
["bitfinex","SOLUSD",1726327120546,24.0327541,137.82,137.73,45.391174]
["bitfinex","SOLUSD",1726327121269,24.0327541,137.82,137.73,59.48388916]
["bitfinex","SOLUSD",1726327124252,0.2558701,137.82,137.73,59.48388916]
["bitfinex","SOLUSD",1726327124451,0.2558701,137.82,137.75,14.09271516]
["bitfinex","SOLUSD",1726327126382,0.2558701,137.82,137.76,14.09271516]
["bitfinex","SOLUSD",1726327126557,0.2558701,137.82,137.75,14.09271516]
["bitfinex","SOLUSD",1726327126953,0.2558701,137.82,137.75,0.12549]
["bitfinex","SOLUSD",1726327127175,0.2558701,137.82,137.74,14.21820516]
["bitfinex","SOLUSD",1726327131978,0.2558701,137.82,137.75,14.09271516]
["bitfinex","SOLUSD",1726327137359,0.2558701,137.82,137.75,13.09271516]
["bitfinex","SOLUSD",1726327141567,0.2558701,137.82,137.74,14.21820516]
["bitfinex","SOLUSD",1726327141768,0.2558701,137.82,137.75,0.12549]
["bitfinex","SOLUSD",1726327143183,0.2558701,137.82,137.74,14.21820516]
["bitfinex","SOLUSD",1726327146492,24.0327541,137.82,137.73,37.99508916]
["bitfinex","SOLUSD",1726327146873,24.0327541,137.82,137.74,14.09271516]
["bitfinex","SOLUSD",1726327147903,0.2558701,137.82,137.74,14.09271516]
["bitfinex","SOLUSD",1726327148196,0.2558701,137.82,137.73,23.902374]
["bitfinex","SOLUSD",1726327148197,0.2558701,137.82,137.75,14.09271516]
["bitfinex","SOLUSD",1726327154377,0.2558701,137.82,137.76,3.92260066]
["bitfinex","SOLUSD",1726327154577,0.2558701,137.82,137.75,14.09271516]
["bitfinex","SOLUSD",1726327158193,0.2558701,137.82,137.76,0.12549]
["bitfinex","SOLUSD",1726327161700,0.2558701,137.82,137.75,14.09271516]
["bitfinex","SOLUSD",1726327175621,1.0,137.8,137.75,14.09271516]
["bitfinex","SOLUSD",1726327181439,1.0,137.8,137.76,23.902374]
["bitfinex","SOLUSD",1726327181616,1.0,137.8,137.79,37.99508916]
["bitfinex","SOLUSD",1726327181819,1.0,137.8,137.79,38.24606916]
["bitfinex","SOLUSD",1726327183103,1.0,137.8,137.79,60.98706916]
["bitfinex","SOLUSD",1726327183302,0.2558701,137.82,137.8,44.027864]
["bitfinex","SOLUSD",1726327183519,0.2558701,137.86,137.8,44.027864]
["bitfinex","SOLUSD",1726327183520,0.2558701,137.86,137.82,0.25098]
["bitfinex","SOLUSD",1726327183717,0.2558701,137.86,137.85,14.09271516]
["bitfinex","SOLUSD",1726327183911,0.2558701,137.86,137.85,38.12057916]
["bitfinex","SOLUSD",1726327184424,0.2558701,137.86,137.85,38.24606916]
["bitfinex","SOLUSD",1726327187645,0.2558701,137.86,137.85,80.98706916]
["bitfinex","SOLUSD",1726327194650,15.0298,137.94,137.86,24.027864]
["bitfinex","SOLUSD",1726327194941,0.2558701,137.95,137.9,38.12057916]
["bitfinex","SOLUSD",1726327195148,0.2558701,137.95,137.9,38.24606916]
["bitfinex","SOLUSD",1726327196351,0.2558701,137.95,137.9,58.24606916]
["bitfinex","SOLUSD",1726327196527,0.2558701,137.95,137.91,44.027864]
["bitfinex","SOLUSD",1726327196728,0.2558701,137.95,137.94,37.99508916]
["bitfinex","SOLUSD",1726327197727,0.2558701,137.95,137.94,38.12057916]
["bitfinex","SOLUSD",1726327197944,0.2558701,137.95,137.94,38.24606916]
["bitfinex","SOLUSD",1726327202653,0.2558701,137.95,137.91,42.2545]
["bitfinex","SOLUSD",1726327202826,0.2558701,137.95,137.93,14.09271516]
["bitfinex","SOLUSD",1726327203350,0.2558701,137.95,137.91,20.0]
["bitfinex","SOLUSD",1726327203650,0.2558701,137.95,137.91,14.09271516]
["bitfinex","SOLUSD",1726327203950,0.2558701,137.95,137.92,14.09271516]
["bitfinex","SOLUSD",1726327204844,0.2558701,137.95,137.93,23.902374]
["bitfinex","SOLUSD",1726327206051,0.2558701,137.95,137.94,14.09271516]
["bitfinex","SOLUSD",1726327206645,0.2558701,137.95,137.94,38.12057916]
["bitfinex","SOLUSD",1726327206837,0.2558701,137.95,137.94,38.24606916]
["bitfinex","SOLUSD",1726327208025,0.2558701,137.95,137.94,58.24606916]
["bitfinex","SOLUSD",1726327208247,0.2558701,137.95,137.94,44.153354]
["bitfinex","SOLUSD",1726327208550,0.2558701,137.95,137.94,58.24606916]
["bitfinex","SOLUSD",1726327209926,0.2558701,137.95,137.94,38.24606916]
["bitfinex","SOLUSD",1726327216435,0.2558701,137.95,137.94,37.24606916]
["bitfinex","SOLUSD",1726327217337,0.2558701,137.95,137.87,22.77]
["bitfinex","SOLUSD",1726327217539,0.2558701,137.95,137.87,42.77]
["bitfinex","SOLUSD",1726327217838,0.2558701,137.95,137.93,14.09271516]
["bitfinex","SOLUSD",1726327218446,0.2558701,137.95,137.92,14.09271516]
["bitfinex","SOLUSD",1726327218737,0.2558701,137.95,137.93,23.902374]
["bitfinex","SOLUSD",1726327219955,0.2558701,137.95,137.94,14.21820516]
["bitfinex","SOLUSD",1726327220160,0.2558701,137.95,137.94,38.12057916]
["bitfinex","SOLUSD",1726327220336,0.2558701,137.95,137.94,39.5700335]
["bitfinex","SOLUSD",1726327221846,0.2558701,137.95,137.94,39.6955235]
["bitfinex","SOLUSD",1726327223064,0.2558701,137.95,137.94,38.24606916]
["bitfinex","SOLUSD",1726327224741,0.2558701,137.95,137.94,24.153354]
["bitfinex","SOLUSD",1726327226243,0.2558701,137.95,137.94,0.37647]
["bitfinex","SOLUSD",1726327229468,0.2558701,137.95,137.94,14.46918516]
["bitfinex","SOLUSD",1726327229657,0.2558701,137.95,137.94,18.3833829]
["bitfinex","SOLUSD",1726327229860,0.2558701,137.95,137.94,38.24606916]
["bitfinex","SOLUSD",1726327230377,0.2558701,137.95,137.94,62.16019876]
["bitfinex","SOLUSD",1726327230558,0.2558701,137.95,137.94,48.0674836]
["bitfinex","SOLUSD",1726327230760,0.2558701,137.95,137.94,62.16019876]
["bitfinex","SOLUSD",1726327231473,0.2558701,137.95,137.94,62.15900472]
["bitfinex","SOLUSD",1726327232050,0.2558701,137.95,137.94,48.06628956]
["bitfinex","SOLUSD",1726327232266,0.2558701,137.95,137.94,62.03351472]
["bitfinex","SOLUSD",1726327232448,0.2558701,137.95,137.94,38.13114072]
["bitfinex","SOLUSD",1726327233770,0.2558701,137.95,137.94,62.15900472]
["bitfinex","SOLUSD",1726327234188,0.2558701,137.95,137.94,28.06628956]
["bitfinex","SOLUSD",1726327234475,0.2558701,137.95,137.94,0.37647]
["bitfinex","SOLUSD",1726327235769,0.2558701,137.95,137.94,4.2888118]
["bitfinex","SOLUSD",1726327235968,0.2558701,137.95,137.94,28.0656958]
["bitfinex","SOLUSD",1726327236168,0.2558701,137.95,137.94,42.15841096]
["bitfinex","SOLUSD",1726327237157,0.2558701,137.95,137.94,62.15841096]
["bitfinex","SOLUSD",1726327237770,0.2558701,137.95,137.94,63.53875144]
["bitfinex","SOLUSD",1726327238071,0.2558701,137.95,137.94,62.15841096]
["bitfinex","SOLUSD",1726327241470,0.2558701,137.95,137.94,38.00505696]
["bitfinex","SOLUSD",1726327242770,0.2558701,137.95,137.94,62.03292096]
["bitfinex","SOLUSD",1726327242974,0.2558701,137.95,137.94,28.0656958]
["bitfinex","SOLUSD",1726327243176,0.2558701,137.95,137.94,62.15841096]
["bitfinex","SOLUSD",1726327244202,0.2558701,137.95,137.94,42.15841096]
["bitfinex","SOLUSD",1726327244905,0.2558701,137.95,137.94,28.0656958]
["bitfinex","SOLUSD",1726327246871,0.2558701,137.95,137.94,42.15841096]
["bitfinex","SOLUSD",1726327251263,0.2558701,137.95,137.94,62.15841096]
["bitfinex","SOLUSD",1726327253860,0.2558701,137.95,137.94,62.15329944]
["bitfinex","SOLUSD",1726327256324,0.2558701,137.99,137.98,38.12057916]
["bitfinex","SOLUSD",1726327256501,0.2558701,137.99,137.98,42.15329944]
["bitfinex","SOLUSD",1726327258983,0.2558701,137.99,137.98,62.15329944]
["bitfinex","SOLUSD",1726327260391,0.2558701,137.99,137.98,58.24606916]
["bitfinex","SOLUSD",1726327260789,0.2558701,137.99,137.98,62.15004162]
["bitfinex","SOLUSD",1726327262767,0.2558701,137.99,137.98,38.24606916]
["bitfinex","SOLUSD",1726327263291,0.2558701,137.99,137.98,62.15135902]
["bitfinex","SOLUSD",1726327266212,0.2558701,137.99,137.98,58.24606916]
["bitfinex","SOLUSD",1726327266702,0.2558701,137.99,137.98,62.15281699]
["bitfinex","SOLUSD",1726327266870,0.2558701,137.99,137.98,66.05863942]
["bitfinex","SOLUSD",1726327268311,0.2558701,137.99,137.98,62.15281699]
["bitfinex","SOLUSD",1726327270202,0.2558701,137.99,137.98,58.24606916]
["bitfinex","SOLUSD",1726327270508,0.2558701,137.99,137.98,62.15554164]
["bitfinex","SOLUSD",1726327272198,0.2558701,137.99,137.98,28.06282648]
["bitfinex","SOLUSD",1726327273325,0.2558701,137.99,137.98,28.06322095]
["bitfinex","SOLUSD",1726327273684,0.2558701,137.99,137.98,24.153354]
["bitfinex","SOLUSD",1726327274811,0.2558701,137.99,137.98,38.24606916]
["bitfinex","SOLUSD",1726327277510,0.2558701,137.99,137.98,23.902374]
["bitfinex","SOLUSD",1726327277891,0.2558701,137.99,137.98,0.12549]
["bitfinex","SOLUSD",1726327279212,0.2558701,137.99,137.92,7.57668989]
["bitfinex","SOLUSD",1726327279405,0.2558701,137.99,137.95,20.0]
["bitfinex","SOLUSD",1726327279903,0.2558701,137.99,137.93,20.0]
["bitfinex","SOLUSD",1726327280227,0.2558701,137.99,137.95,20.0]
["bitfinex","SOLUSD",1726327280385,0.2558701,137.99,137.96,0.12549]
["bitfinex","SOLUSD",1726327280584,0.2558701,137.99,137.96,24.027864]
["bitfinex","SOLUSD",1726327280807,0.2558701,137.99,137.96,0.12549]
["bitfinex","SOLUSD",1726327280990,0.2558701,137.99,137.93,14.09271516]
["bitfinex","SOLUSD",1726327281704,0.2558701,137.99,137.94,14.09271516]
["bitfinex","SOLUSD",1726327282093,0.2558701,137.99,137.95,23.902374]
["bitfinex","SOLUSD",1726327287222,0.2558701,137.99,137.95,0.12549]
["bitfinex","SOLUSD",1726327287518,15.0357,137.98,137.94,0.12549]
["bitfinex","SOLUSD",1726327288591,21.4748,137.98,137.93,23.776884]
["bitfinex","SOLUSD",1726327288790,21.4748,137.98,137.92,24.153354]
["bitfinex","SOLUSD",1726327293029,21.4748,137.98,137.93,14.34369516]
["bitfinex","SOLUSD",1726327293189,21.4748,137.98,137.94,23.902374]
["bitfinex","SOLUSD",1726327293394,15.0357,137.98,137.94,23.902374]
["bitfinex","SOLUSD",1726327293618,15.0357,137.98,137.94,37.99508916]
["bitfinex","SOLUSD",1726327294399,15.0357,137.98,137.95,14.09271516]
["bitfinex","SOLUSD",1726327295910,15.0357,137.98,137.94,37.99508916]
["bitfinex","SOLUSD",1726327298525,0.2558701,137.99,137.95,0.12549]
["bitfinex","SOLUSD",1726327311222,0.2558701,137.99,137.95,14.21820516]
["bitfinex","SOLUSD",1726327311414,0.2558701,137.99,137.96,23.902374]
["bitfinex","SOLUSD",1726327312202,0.2558701,137.99,137.96,0.12549]
["bitfinex","SOLUSD",1726327323439,0.2558701,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1726327324621,0.2558701,137.99,137.95,37.86959916]
["bitfinex","SOLUSD",1726327324821,0.2558701,137.99,137.96,0.12549]
["bitfinex","SOLUSD",1726327330130,0.2558701,137.99,137.96,24.27832367]
["bitfinex","SOLUSD",1726327330952,0.2558701,137.99,137.96,0.50143967]
["bitfinex","SOLUSD",1726327332756,0.2558701,137.99,137.97,24.15280642]
["bitfinex","SOLUSD",1726327333229,0.2558701,137.99,137.97,23.776884]
["bitfinex","SOLUSD",1726327334448,0.2558701,137.99,137.98,3.91019692]
["bitfinex","SOLUSD",1726327336834,0.2558701,137.99,137.97,23.776884]
["bitfinex","SOLUSD",1726327337037,0.2558701,137.99,137.98,3.90973098]
["bitfinex","SOLUSD",1726327340464,0.2558701,137.99,137.97,23.776884]
["bitfinex","SOLUSD",1726327340958,0.2558701,137.99,137.98,3.90964364]
["bitfinex","SOLUSD",1726327344245,0.2558701,137.99,137.98,3.90820205]
["bitfinex","SOLUSD",1726327347546,0.2558701,137.99,137.96,0.12549]
["bitfinex","SOLUSD",1726327347859,0.2558701,137.99,137.96,23.902374]
["bitfinex","SOLUSD",1726327357366,0.2558701,137.99,137.96,0.12549]
["bitfinex","SOLUSD",1726327365456,0.2558701,137.99,137.93,34.09271516]
["bitfinex","SOLUSD",1726327365654,0.2558701,137.99,137.93,14.09271516]
["bitfinex","SOLUSD",1726327365864,0.2558701,137.99,137.92,14.09271516]
["bitfinex","SOLUSD",1726327366068,0.2558701,137.99,137.91,6.3743]
["bitfinex","SOLUSD",1726327366269,0.2558701,137.99,137.92,34.09271516]
["bitfinex","SOLUSD",1726327366558,0.2558701,137.99,137.92,14.09271516]
["bitfinex","SOLUSD",1726327367267,0.2558701,137.99,137.93,23.776884]
["bitfinex","SOLUSD",1726327368250,0.2558701,137.99,137.92,14.21820516]
["bitfinex","SOLUSD",1726327368451,0.2558701,137.99,137.93,0.12549]
["bitfinex","SOLUSD",1726327370277,0.2558701,137.99,137.93,23.902374]
["bitfinex","SOLUSD",1726327371679,0.2558701,137.99,137.93,14.21820516]
["bitfinex","SOLUSD",1726327373261,0.2558701,137.99,137.93,0.12549]
["bitfinex","SOLUSD",1726327376881,0.2558701,137.99,137.96,14.09271516]
["bitfinex","SOLUSD",1726327383303,0.2558701,137.99,137.95,14.21820516]
["bitfinex","SOLUSD",1726327386605,0.2558701,137.99,137.96,37.99508916]
["bitfinex","SOLUSD",1726327386910,0.2558701,137.99,137.98,36.86959916]
["bitfinex","SOLUSD",1726327387287,0.2558701,137.99,137.98,36.99508916]
["bitfinex","SOLUSD",1726327389199,0.2558701,137.99,137.98,13.21820516]
["bitfinex","SOLUSD",1726327389498,0.2558701,137.99,137.98,23.902374]
["bitfinex","SOLUSD",1726327391316,0.2558701,137.99,137.98,0.12549]
["bitfinex","SOLUSD",1726327396098,0.2558701,137.99,137.97,14.09271516]
["bitfinex","SOLUSD",1726327396300,0.2558701,137.99,137.96,0.12549]
["bitfinex","SOLUSD",1726327396507,0.2558701,137.99,137.96,23.902374]
["bitfinex","SOLUSD",1726327397592,0.2558701,137.99,137.96,0.12549]
["bitfinex","SOLUSD",1726327400217,0.2558701,137.99,137.93,20.0]
["bitfinex","SOLUSD",1726327400420,0.2558701,137.99,137.93,34.09271516]
["bitfinex","SOLUSD",1726327401126,0.2558701,137.99,137.94,14.09271516]
["bitfinex","SOLUSD",1726327404092,0.2558701,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1726327404413,0.2558701,137.99,137.95,37.86959916]
["bitfinex","SOLUSD",1726327405622,0.2558701,137.99,137.96,0.12549]
["bitfinex","SOLUSD",1726327407009,0.2558701,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1726327422533,0.2558701,137.99,137.94,23.902374]
["bitfinex","SOLUSD",1726327422832,0.2558701,137.99,137.95,0.12549]
["bitfinex","SOLUSD",1726327428627,0.2558701,137.99,137.98,23.776884]
["bitfinex","SOLUSD",1726327428936,0.2558701,137.99,137.98,23.902374]
["bitfinex","SOLUSD",1726327436437,0.2558701,137.99,137.96,14.09271516]
["bitfinex","SOLUSD",1726327436629,0.2558701,137.99,137.97,23.902374]
["bitfinex","SOLUSD",1726327438048,0.2558701,137.99,137.97,0.12549]
["bitfinex","SOLUSD",1726327438221,0.2558701,137.99,137.96,43.902374]
["bitfinex","SOLUSD",1726327438834,0.2558701,137.99,137.96,23.902374]
["bitfinex","SOLUSD",1726327444746,0.2558701,137.99,137.97,14.09271516]
["bitfinex","SOLUSD",1726327453845,0.2558701,137.99,137.96,23.902374]
["bitfinex","SOLUSD",1726327459453,0.2558701,137.99,137.93,20.0]
["bitfinex","SOLUSD",1726327459835,0.2558701,137.99,137.93,34.09271516]
["bitfinex","SOLUSD",1726327460059,0.2558701,137.99,137.94,14.09271516]
["bitfinex","SOLUSD",1726327460248,0.2558701,137.99,137.91,6.3743]
["bitfinex","SOLUSD",1726327460249,0.2558701,137.99,137.95,14.09271516]
["bitfinex","SOLUSD",1726327465882,0.2558701,137.99,137.94,14.21820516]
["bitfinex","SOLUSD",1726327466052,0.2558701,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1726327468670,0.2558701,137.99,137.96,3.91625939]
["bitfinex","SOLUSD",1726327468978,0.2558701,137.99,137.97,3.91625939]
["bitfinex","SOLUSD",1726327469263,0.2558701,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1726327469453,0.2558701,137.99,137.96,3.91617832]
["bitfinex","SOLUSD",1726327469649,0.2558701,137.99,137.97,3.91617832]
["bitfinex","SOLUSD",1726327469857,0.2558701,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1726327470069,0.2558701,137.99,137.96,3.91609659]
["bitfinex","SOLUSD",1726327470276,0.2558701,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1726327470277,0.2558701,137.99,137.97,3.91609659]
["bitfinex","SOLUSD",1726327470451,0.2558701,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1726327470646,0.2558701,137.99,137.96,3.91612361]
["bitfinex","SOLUSD",1726327470847,0.2558701,137.99,137.97,3.91612361]
["bitfinex","SOLUSD",1726327471046,0.2558701,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1726327471651,0.2558701,137.99,137.96,3.91620429]
["bitfinex","SOLUSD",1726327471855,0.2558701,137.99,137.97,3.91620429]
["bitfinex","SOLUSD",1726327472149,0.2558701,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1726327472367,0.2558701,137.99,137.96,3.91620535]
["bitfinex","SOLUSD",1726327472551,0.2558701,137.99,137.97,3.91620535]
["bitfinex","SOLUSD",1726327472741,0.2558701,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1726327472945,0.2558701,137.99,137.96,3.91609725]
["bitfinex","SOLUSD",1726327473146,0.2558701,137.99,137.97,3.91609725]
["bitfinex","SOLUSD",1726327473355,0.2558701,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1726327473558,0.2558701,137.99,137.96,5.24790192]
["bitfinex","SOLUSD",1726327473749,0.2558701,137.99,137.97,3.91619703]
["bitfinex","SOLUSD",1726327473992,0.2558701,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1726327474175,0.2558701,137.99,137.96,3.91620429]
["bitfinex","SOLUSD",1726327474381,0.2558701,137.99,137.97,3.91620429]
["bitfinex","SOLUSD",1726327474550,0.2558701,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1726327474750,0.2558701,137.99,137.96,3.91620429]
["bitfinex","SOLUSD",1726327474954,0.2558701,137.99,137.97,3.91620429]
["bitfinex","SOLUSD",1726327475147,0.2558701,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1726327475348,0.2558701,137.99,137.96,3.91609725]
["bitfinex","SOLUSD",1726327475574,0.2558701,137.99,137.97,3.91609725]
["bitfinex","SOLUSD",1726327475768,0.2558701,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1726327475968,0.2558701,137.99,137.96,5.24702996]
["bitfinex","SOLUSD",1726327476168,0.2558701,137.99,137.97,3.91609731]
["bitfinex","SOLUSD",1726327476373,0.2558701,137.99,137.98,3.91609731]
["bitfinex","SOLUSD",1726327476777,0.2558701,137.99,137.97,3.91609731]
["bitfinex","SOLUSD",1726327477072,0.2558701,137.99,137.96,0.12549]
["bitfinex","SOLUSD",1726327477279,0.2558701,137.99,137.97,3.91601541]
["bitfinex","SOLUSD",1726327477478,0.2558701,137.99,137.96,0.12549]
["bitfinex","SOLUSD",1726327477684,0.2558701,137.99,137.97,3.91601488]
["bitfinex","SOLUSD",1726327478189,0.2558701,137.99,137.96,0.12549]
["bitfinex","SOLUSD",1726327478361,0.2558701,137.99,137.96,0.25098]
["bitfinex","SOLUSD",1726327478776,0.2558701,137.99,137.97,3.91606945]
["bitfinex","SOLUSD",1726327478997,0.2558701,137.99,137.96,0.25098]
["bitfinex","SOLUSD",1726327485288,0.2558701,137.99,137.96,0.12549]
["bitfinex","SOLUSD",1726327485475,0.2558701,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1726327485785,15.0524,137.98,137.88,15.3671]
["bitfinex","SOLUSD",1726327485971,15.0524,137.98,137.89,14.09271516]
["bitfinex","SOLUSD",1726327486862,15.0524,137.98,137.9,20.0]
["bitfinex","SOLUSD",1726327487383,15.0524,137.98,137.91,24.027864]
["bitfinex","SOLUSD",1726327487772,15.0524,137.98,137.91,0.12549]
["bitfinex","SOLUSD",1726327488157,15.0524,137.98,137.9,23.902374]
["bitfinex","SOLUSD",1726327488463,15.0524,137.98,137.88,15.3671]
["bitfinex","SOLUSD",1726327488791,15.0524,137.98,137.83,2.90621471]
["bitfinex","SOLUSD",1726327488792,15.0524,137.96,137.84,15.6229701]
["bitfinex","SOLUSD",1726327488971,15.0524,137.96,137.88,14.09271516]
["bitfinex","SOLUSD",1726327490072,15.0524,137.96,137.89,23.902374]
["bitfinex","SOLUSD",1726327490560,15.0524,137.96,137.89,37.99508916]
["bitfinex","SOLUSD",1726327490763,15.0524,137.96,137.9,14.09271516]
["bitfinex","SOLUSD",1726327490988,15.0524,137.96,137.89,23.902374]
["bitfinex","SOLUSD",1726327491292,15.0524,137.96,137.89,0.12549]
["bitfinex","SOLUSD",1726327491496,6.0097,137.95,137.88,20.12549]
["bitfinex","SOLUSD",1726327492077,6.0097,137.95,137.88,0.12549]
["bitfinex","SOLUSD",1726327492285,6.0097,137.95,137.85,14.09271516]
["bitfinex","SOLUSD",1726327492587,15.0093,137.94,137.85,20.0]
["bitfinex","SOLUSD",1726327493692,15.0093,137.94,137.86,24.027864]
["bitfinex","SOLUSD",1726327500302,15.0093,137.94,137.88,37.99508916]
["bitfinex","SOLUSD",1726327500485,15.0093,137.94,137.89,14.21820516]
["bitfinex","SOLUSD",1726327502186,15.0093,137.94,137.9,23.902374]
["bitfinex","SOLUSD",1726327502378,15.0093,137.94,137.91,0.12549]
["bitfinex","SOLUSD",1726327503077,15.0093,137.94,137.88,14.09271516]
["bitfinex","SOLUSD",1726327503400,15.0093,137.94,137.89,0.12549]
["bitfinex","SOLUSD",1726327509016,15.0093,137.94,137.9,37.86959916]
["bitfinex","SOLUSD",1726327509213,15.0093,137.98,137.92,14.09271516]
["bitfinex","SOLUSD",1726327510306,15.0093,137.98,137.91,0.12549]
["bitfinex","SOLUSD",1726327510495,15.0093,137.98,137.93,14.21820516]
["bitfinex","SOLUSD",1726327511009,15.0093,137.98,137.94,0.12549]
["bitfinex","SOLUSD",1726327512987,15.0093,137.98,137.92,14.21820516]
["bitfinex","SOLUSD",1726327513191,15.0093,137.98,137.92,23.902374]
["bitfinex","SOLUSD",1726327513402,15.0093,137.98,137.93,0.12549]
["bitfinex","SOLUSD",1726327514897,15.0093,137.98,137.92,23.902374]
["bitfinex","SOLUSD",1726327514898,15.0093,137.98,137.9,14.09271516]
["bitfinex","SOLUSD",1726327515092,15.0093,137.98,137.91,44.027864]
["bitfinex","SOLUSD",1726327517212,15.0093,137.98,137.91,23.902374]
["bitfinex","SOLUSD",1726327517410,15.0093,137.98,137.88,44.027864]
["bitfinex","SOLUSD",1726327517597,15.0093,137.98,137.9,43.902374]
["bitfinex","SOLUSD",1726327519517,15.0093,137.98,137.89,14.21820516]
["bitfinex","SOLUSD",1726327519815,6.3288,137.95,137.89,14.09271516]
["bitfinex","SOLUSD",1726327519991,6.3288,137.95,137.86,14.09271516]
["bitfinex","SOLUSD",1726327520191,6.3288,137.95,137.87,14.09271516]
["bitfinex","SOLUSD",1726327521209,6.3288,137.95,137.88,0.12549]
["bitfinex","SOLUSD",1726327524122,6.3288,137.95,137.88,14.21820516]
["bitfinex","SOLUSD",1726327525002,1.0,137.9,137.88,14.21820516]
["bitfinex","SOLUSD",1726327528423,1.0,137.9,137.89,37.99508916]
["bitfinex","SOLUSD",1726327528599,1.0,137.9,137.89,38.12057916]
["bitfinex","SOLUSD",1726327534702,1.0,137.9,137.89,0.12549]
["bitfinex","SOLUSD",1726327535223,1.0,137.9,137.88,24.027864]
["bitfinex","SOLUSD",1726327539130,1.0,137.9,137.89,3.91796515]
["bitfinex","SOLUSD",1726327539323,1.0,137.9,137.89,4.04345515]
["bitfinex","SOLUSD",1726327539727,1.0,137.9,137.89,0.12549]
["bitfinex","SOLUSD",1726327539930,1.0,137.9,137.89,4.04345462]
["bitfinex","SOLUSD",1726327540830,1.0,137.9,137.89,3.91796462]
["bitfinex","SOLUSD",1726327541026,1.0,137.9,137.88,3.91796462]
["bitfinex","SOLUSD",1726327541217,1.0,137.9,137.89,3.91796462]
["bitfinex","SOLUSD",1726327546237,1.0,137.9,137.88,3.91796462]
["bitfinex","SOLUSD",1726327546419,1.0,137.9,137.85,3.91897476]
["bitfinex","SOLUSD",1726327546728,1.0,137.9,137.84,0.2558701]
["bitfinex","SOLUSD",1726327546941,1.0,137.9,137.85,3.91897475]
["bitfinex","SOLUSD",1726327547309,1.0,137.9,137.86,3.91897475]
["bitfinex","SOLUSD",1726327547511,1.0,137.9,137.85,3.91897475]
["bitfinex","SOLUSD",1726327548810,1.0,137.9,137.84,18.39305001]
["bitfinex","SOLUSD",1726327549010,1.0,137.9,137.84,4.17484485]
["bitfinex","SOLUSD",1726327549211,1.0,137.9,137.84,0.2558701]
["bitfinex","SOLUSD",1726327551925,1.0,137.88,137.84,0.2558701]
["bitfinex","SOLUSD",1726327556121,16.8209,137.88,137.84,0.2558701]
["bitfinex","SOLUSD",1726327563729,15.8209,137.88,137.81,23.776884]
["bitfinex","SOLUSD",1726327564035,15.8209,137.88,137.82,0.12549]
["bitfinex","SOLUSD",1726327570638,15.8209,137.88,137.82,0.25098]
["bitfinex","SOLUSD",1726327577461,15.8209,137.88,137.82,0.12549]
["bitfinex","SOLUSD",1726327578457,15.8209,137.88,137.81,0.25098]
["bitfinex","SOLUSD",1726327580138,15.8209,137.88,137.81,4.17112664]
["bitfinex","SOLUSD",1726327581149,15.8209,137.88,137.82,0.70640693]
["bitfinex","SOLUSD",1726327581652,15.8209,137.88,137.83,0.83184567]
["bitfinex","SOLUSD",1726327581863,15.8209,137.88,137.83,0.70635567]
["bitfinex","SOLUSD",1726327582470,15.8209,137.88,137.81,18.26384624]
["bitfinex","SOLUSD",1726327583958,15.8209,137.88,137.81,4.17113108]
["bitfinex","SOLUSD",1726327584361,15.8209,137.88,137.81,0.25098]
["bitfinex","SOLUSD",1726327585049,15.8209,137.88,137.81,4.17113108]
["bitfinex","SOLUSD",1726327587751,15.8209,137.88,137.81,0.25098]
["bitfinex","SOLUSD",1726327588081,15.8209,137.88,137.81,4.17115789]
["bitfinex","SOLUSD",1726327588457,15.8209,137.88,137.82,3.92017789]
["bitfinex","SOLUSD",1726327589174,15.8209,137.88,137.83,3.92017789]
["bitfinex","SOLUSD",1726327589376,15.8209,137.88,137.82,3.92017789]
["bitfinex","SOLUSD",1726327589572,15.8209,137.88,137.83,3.92017789]
["bitfinex","SOLUSD",1726327589765,15.8209,137.88,137.82,3.92017789]
["bitfinex","SOLUSD",1726327589964,15.8209,137.88,137.83,3.92017789]
["bitfinex","SOLUSD",1726327590273,15.8209,137.88,137.81,0.25098]
["bitfinex","SOLUSD",1726327590453,15.8209,137.88,137.82,3.92017745]
["bitfinex","SOLUSD",1726327590753,15.8209,137.88,137.83,3.92017745]
["bitfinex","SOLUSD",1726327591104,15.8209,137.88,137.81,0.12549]
["bitfinex","SOLUSD",1726327591254,15.8209,137.88,137.84,3.92015065]
["bitfinex","SOLUSD",1726327591255,6.5504,137.87,137.84,3.92015065]
["bitfinex","SOLUSD",1726327591578,6.5504,137.87,137.81,0.12549]
["bitfinex","SOLUSD",1726327591765,6.5504,137.87,137.82,3.92015254]
["bitfinex","SOLUSD",1726327591970,6.5504,137.87,137.83,3.92015254]
["bitfinex","SOLUSD",1726327592166,6.5504,137.87,137.84,3.92015254]
["bitfinex","SOLUSD",1726327592370,6.5504,137.87,137.85,3.92015254]
["bitfinex","SOLUSD",1726327592553,6.5504,137.87,137.81,0.12549]
["bitfinex","SOLUSD",1726327592754,6.5504,137.87,137.82,3.92015043]
["bitfinex","SOLUSD",1726327592972,6.5504,137.87,137.83,3.92015043]
["bitfinex","SOLUSD",1726327593171,6.5504,137.87,137.84,3.92015043]
["bitfinex","SOLUSD",1726327593372,6.5504,137.87,137.85,3.92015043]
["bitfinex","SOLUSD",1726327593578,6.5504,137.87,137.81,0.12549]
["bitfinex","SOLUSD",1726327593750,6.5504,137.87,137.82,3.92017966]
["bitfinex","SOLUSD",1726327593954,6.5504,137.87,137.83,3.92017966]
["bitfinex","SOLUSD",1726327594168,6.5504,137.87,137.84,3.92017966]
["bitfinex","SOLUSD",1726327594377,6.5504,137.87,137.85,3.92017966]
["bitfinex","SOLUSD",1726327594561,6.5504,137.87,137.81,0.12549]
["bitfinex","SOLUSD",1726327594757,6.5504,137.87,137.82,3.92017966]
["bitfinex","SOLUSD",1726327594959,6.5504,137.87,137.83,3.92017966]
["bitfinex","SOLUSD",1726327595267,6.5504,137.87,137.84,3.92017966]
["bitfinex","SOLUSD",1726327595464,6.5504,137.87,137.85,3.92017966]
["bitfinex","SOLUSD",1726327595659,6.5504,137.87,137.81,0.12549]
["bitfinex","SOLUSD",1726327595858,6.5504,137.87,137.82,3.92017782]
["bitfinex","SOLUSD",1726327596167,6.5504,137.87,137.83,3.92017782]
["bitfinex","SOLUSD",1726327596368,6.5504,137.87,137.84,3.92017782]
["bitfinex","SOLUSD",1726327596676,6.5504,137.87,137.85,3.92017782]
["bitfinex","SOLUSD",1726327596860,6.5504,137.87,137.81,0.12549]
["bitfinex","SOLUSD",1726327597061,6.5504,137.87,137.82,3.92017993]
["bitfinex","SOLUSD",1726327597263,6.5504,137.87,137.83,3.92017993]
["bitfinex","SOLUSD",1726327597473,6.5504,137.87,137.84,3.92017993]
["bitfinex","SOLUSD",1726327597677,6.5504,137.87,137.85,3.92017993]
["bitfinex","SOLUSD",1726327597882,6.5504,137.87,137.81,0.12549]
["bitfinex","SOLUSD",1726327598077,6.5504,137.87,137.82,3.92017782]
["bitfinex","SOLUSD",1726327598259,6.5504,137.87,137.83,3.92017782]
["bitfinex","SOLUSD",1726327598462,6.5504,137.87,137.84,3.92017782]
["bitfinex","SOLUSD",1726327598681,6.5504,137.87,137.85,3.92017782]
["bitfinex","SOLUSD",1726327598982,6.5504,137.87,137.81,0.12549]
["bitfinex","SOLUSD",1726327599164,6.5504,137.87,137.82,3.92017601]
["bitfinex","SOLUSD",1726327599362,6.5504,137.87,137.83,3.92017601]
["bitfinex","SOLUSD",1726327599557,6.5504,137.87,137.84,3.92017601]
["bitfinex","SOLUSD",1726327599767,6.5504,137.87,137.85,3.92017601]
["bitfinex","SOLUSD",1726327599968,6.5504,137.87,137.81,14.74293475]
["bitfinex","SOLUSD",1726327600159,6.5504,137.87,137.82,3.92017931]
["bitfinex","SOLUSD",1726327600361,15.8209,137.88,137.83,4.57036691]
["bitfinex","SOLUSD",1726327600564,15.8209,137.88,137.84,3.92017931]
["bitfinex","SOLUSD",1726327600785,15.8209,137.88,137.85,3.92017931]
["bitfinex","SOLUSD",1726327601078,15.8209,137.88,137.86,3.92017931]
["bitfinex","SOLUSD",1726327601284,15.8209,137.88,137.87,3.92017931]
["bitfinex","SOLUSD",1726327601981,15.8209,137.88,137.83,0.5246976]
["bitfinex","SOLUSD",1726327602291,15.8209,137.88,137.84,0.12549]
["bitfinex","SOLUSD",1726327602787,15.8209,137.88,137.84,0.65011147]
["bitfinex","SOLUSD",1726327604083,15.8209,137.88,137.84,0.12549]
["bitfinex","SOLUSD",1726327606586,6.6657,137.9,137.84,38.52061163]
["bitfinex","SOLUSD",1726327606794,6.6657,137.9,137.85,14.09271516]
["bitfinex","SOLUSD",1726327606972,6.6657,137.9,137.86,0.58496694]
["bitfinex","SOLUSD",1726327608071,6.6657,137.9,137.85,0.58501485]
["bitfinex","SOLUSD",1726327608966,34.44111549,137.92,137.85,0.58501485]
["bitfinex","SOLUSD",1726327609366,34.44111549,137.92,137.86,0.12549]
["bitfinex","SOLUSD",1726327609880,34.44111549,137.92,137.86,0.83940021]
["bitfinex","SOLUSD",1726327610988,34.44111549,137.92,137.86,0.12549]
["bitfinex","SOLUSD",1726327611687,34.44111549,137.92,137.86,0.25098]
["bitfinex","SOLUSD",1726327617082,16.038,137.92,137.86,0.25098]
["bitfinex","SOLUSD",1726327619077,0.2558701,137.95,137.86,0.25098]
["bitfinex","SOLUSD",1726327619078,16.6773701,137.95,137.86,39.56985505]
["bitfinex","SOLUSD",1726327619304,16.6773701,137.95,137.87,14.09271516]
["bitfinex","SOLUSD",1726327619596,16.6773701,137.95,137.88,15.66727082]
["bitfinex","SOLUSD",1726327619809,16.6773701,137.95,137.88,15.54178082]
["bitfinex","SOLUSD",1726327620379,16.6773701,137.95,137.89,14.34369516]
["bitfinex","SOLUSD",1726327620595,16.6773701,137.95,137.9,1.44901667]
["bitfinex","SOLUSD",1726327622297,16.6773701,137.95,137.89,14.34369516]
["bitfinex","SOLUSD",1726327622483,16.6773701,137.95,137.89,24.027864]
["bitfinex","SOLUSD",1726327624820,16.6773701,137.95,137.89,0.12549]
["bitfinex","SOLUSD",1726327625481,16.6773701,137.95,137.87,34.09271516]
["bitfinex","SOLUSD",1726327625700,16.6773701,137.95,137.87,20.0]
["bitfinex","SOLUSD",1726327625903,16.6773701,137.95,137.88,0.12549]
["bitfinex","SOLUSD",1726327627493,16.6773701,137.95,137.88,0.25098]
["bitfinex","SOLUSD",1726327627690,16.6773701,137.95,137.88,38.12057916]
["bitfinex","SOLUSD",1726327628087,0.2558701,137.95,137.9,14.21820516]
["bitfinex","SOLUSD",1726327628289,0.2558701,137.95,137.91,14.21820516]
["bitfinex","SOLUSD",1726327628608,0.2558701,137.95,137.91,14.09271516]
["bitfinex","SOLUSD",1726327628907,0.2558701,137.95,137.92,0.12549]
["bitfinex","SOLUSD",1726327629602,0.2558701,137.95,137.91,0.12549]
["bitfinex","SOLUSD",1726327630003,0.2558701,137.95,137.9,0.12549]
["bitfinex","SOLUSD",1726327631210,0.2558701,137.95,137.9,14.34369516]
["bitfinex","SOLUSD",1726327632892,0.2558701,137.95,137.9,0.12549]
["bitfinex","SOLUSD",1726327633998,0.2558701,137.95,137.88,6.1406]
["bitfinex","SOLUSD",1726327634207,0.2558701,137.95,137.89,0.12549]
["bitfinex","SOLUSD",1726327635105,0.2558701,137.95,137.9,14.09271516]
["bitfinex","SOLUSD",1726327635513,0.2558701,137.95,137.91,14.21820516]
["bitfinex","SOLUSD",1726327635698,0.2558701,137.95,137.91,14.09271516]
["bitfinex","SOLUSD",1726327638288,0.2558701,137.95,137.9,14.09271516]
["bitfinex","SOLUSD",1726327638609,0.2558701,137.95,137.91,0.12549]
["bitfinex","SOLUSD",1726327639496,0.2558701,137.95,137.88,6.1406]
["bitfinex","SOLUSD",1726327641104,0.2558701,137.95,137.89,0.12549]
["bitfinex","SOLUSD",1726327642219,0.2558701,137.95,137.88,6.1406]
["bitfinex","SOLUSD",1726327642386,0.2558701,137.95,137.87,20.25098]
["bitfinex","SOLUSD",1726327642589,0.2558701,137.95,137.88,0.12549]
["bitfinex","SOLUSD",1726327647123,0.2558701,137.95,137.88,1.5755602]
["bitfinex","SOLUSD",1726327647924,0.2558701,137.95,137.88,0.25098]
["bitfinex","SOLUSD",1726327648733,0.2558701,137.95,137.88,0.12549]
["bitfinex","SOLUSD",1726327649097,0.2558701,137.95,137.89,14.09271516]
["bitfinex","SOLUSD",1726327649297,0.2558701,137.95,137.9,15.66771664]
["bitfinex","SOLUSD",1726327649508,0.2558701,137.95,137.9,15.54222664]
["bitfinex","SOLUSD",1726327650124,0.2558701,137.95,137.91,14.09271516]
["bitfinex","SOLUSD",1726327650298,0.2558701,137.95,137.92,15.66799474]
["bitfinex","SOLUSD",1726327650498,0.2558701,137.95,137.92,15.54250474]
["bitfinex","SOLUSD",1726327659798,0.2558701,137.95,137.93,0.12549]
["bitfinex","SOLUSD",1726327659996,0.2558701,137.95,137.93,14.21820516]
["bitfinex","SOLUSD",1726327660401,0.2558701,137.95,137.91,0.12549]
["bitfinex","SOLUSD",1726327660402,0.2558701,137.95,137.91,14.21820516]
["bitfinex","SOLUSD",1726327660598,0.2558701,137.95,137.92,0.12549]
["bitfinex","SOLUSD",1726327662403,0.2558701,137.95,137.88,30.420974]
["bitfinex","SOLUSD",1726327662706,0.2558701,137.95,137.9,0.12549]
["bitfinex","SOLUSD",1726327662916,0.2558701,137.95,137.91,3.91738454]
["bitfinex","SOLUSD",1726327663107,0.2558701,137.95,137.9,3.91738454]
["bitfinex","SOLUSD",1726327663435,0.2558701,137.95,137.89,20.0]
["bitfinex","SOLUSD",1726327663728,0.2558701,137.95,137.9,3.91808843]
["bitfinex","SOLUSD",1726327664110,0.2558701,137.95,137.89,20.0]
["bitfinex","SOLUSD",1726327664410,0.2558701,137.95,137.9,0.12549]
["bitfinex","SOLUSD",1726327668708,0.2558701,137.95,137.91,3.91805024]
["bitfinex","SOLUSD",1726327669437,0.2558701,137.95,137.9,0.12549]
["bitfinex","SOLUSD",1726327669808,0.2558701,137.95,137.91,3.91805024]
["bitfinex","SOLUSD",1726327670227,0.2558701,137.95,137.91,3.91804971]
["bitfinex","SOLUSD",1726327670732,0.2558701,137.95,137.9,0.12549]
["bitfinex","SOLUSD",1726327671523,0.2558701,137.95,137.91,3.91804971]
["bitfinex","SOLUSD",1726327671725,0.2558701,137.95,137.9,0.12549]
["bitfinex","SOLUSD",1726327671911,0.2558701,137.95,137.91,3.91779734]
["bitfinex","SOLUSD",1726327672111,0.2558701,137.95,137.89,20.0]
["bitfinex","SOLUSD",1726327672313,0.2558701,137.95,137.9,3.91806888]
["bitfinex","SOLUSD",1726327672625,0.2558701,137.95,137.91,3.91806888]
["bitfinex","SOLUSD",1726327672814,0.2558701,137.95,137.89,20.0]
["bitfinex","SOLUSD",1726327673013,0.2558701,137.95,137.9,3.91785165]
["bitfinex","SOLUSD",1726327673321,0.2558701,137.95,137.91,3.91785165]
["bitfinex","SOLUSD",1726327673529,0.2558701,137.95,137.89,20.0]
["bitfinex","SOLUSD",1726327676727,15.0005,137.94,137.88,0.12549]
["bitfinex","SOLUSD",1726327678620,15.0005,137.94,137.87,20.0]
["bitfinex","SOLUSD",1726327678833,15.0005,137.94,137.86,20.12549]
["bitfinex","SOLUSD",1726327679227,15.0005,137.94,137.87,0.12549]
["bitfinex","SOLUSD",1726327679428,15.0005,137.94,137.88,14.09271516]
["bitfinex","SOLUSD",1726327679630,15.0005,137.94,137.89,0.39976974]
["bitfinex","SOLUSD",1726327679937,15.0005,137.94,137.88,14.09271516]
["bitfinex","SOLUSD",1726327680324,15.0005,137.94,137.89,0.39950881]
["bitfinex","SOLUSD",1726327682164,15.0005,137.94,137.88,14.09271516]
["bitfinex","SOLUSD",1726327682448,15.0005,137.94,137.89,0.12549]
["bitfinex","SOLUSD",1726327682831,15.0005,137.94,137.88,14.09271516]
["bitfinex","SOLUSD",1726327689549,15.0005,137.94,137.89,0.12549]
["bitfinex","SOLUSD",1726327693858,15.0005,137.94,137.87,14.09271516]
["bitfinex","SOLUSD",1726327694049,15.0005,137.94,137.86,34.21820516]
["bitfinex","SOLUSD",1726327694253,15.0005,137.94,137.87,0.12549]
["bitfinex","SOLUSD",1726327697940,15.0005,137.94,137.87,0.25098]
["bitfinex","SOLUSD",1726327698248,15.0005,137.94,137.87,38.12057916]
["bitfinex","SOLUSD",1726327705244,15.0005,137.94,137.87,14.34369516]
["bitfinex","SOLUSD",1726327705444,15.0005,137.94,137.87,20.25098]
["bitfinex","SOLUSD",1726327706162,6.4816,137.93,137.83,7.56166015]
["bitfinex","SOLUSD",1726327706339,15.6238,137.92,137.84,14.09271516]
["bitfinex","SOLUSD",1726327707759,15.6238,137.92,137.85,14.34369516]
["bitfinex","SOLUSD",1726327708759,15.6238,137.92,137.85,0.12549]
["bitfinex","SOLUSD",1726327708957,15.6238,137.92,137.85,20.12549]
["bitfinex","SOLUSD",1726327716142,15.6238,137.92,137.85,0.12549]
["bitfinex","SOLUSD",1726327716662,6.4227,137.89,137.82,20.0]
["bitfinex","SOLUSD",1726327718354,6.4227,137.89,137.83,0.12549]
["bitfinex","SOLUSD",1726327724758,6.4227,137.89,137.83,24.153354]
["bitfinex","SOLUSD",1726327728675,6.4227,137.89,137.83,38.24606916]
["bitfinex","SOLUSD",1726327729209,6.4227,137.89,137.83,0.25098]
["bitfinex","SOLUSD",1726327729654,6.4227,137.89,137.83,0.12549]
["bitfinex","SOLUSD",1726327729852,6.4227,137.89,137.82,20.12549]
["bitfinex","SOLUSD",1726327730872,6.4227,137.89,137.82,0.12549]
["bitfinex","SOLUSD",1726327731479,6.4227,137.89,137.82,20.12549]
["bitfinex","SOLUSD",1726327731656,6.4227,137.89,137.83,0.12549]
["bitfinex","SOLUSD",1726327736180,6.4227,137.89,137.83,0.25098]
["bitfinex","SOLUSD",1726327736398,6.4227,137.89,137.83,38.12057916]
["bitfinex","SOLUSD",1726327737785,6.4227,137.89,137.83,24.027864]
["bitfinex","SOLUSD",1726327743993,6.4227,137.89,137.83,0.25098]
["bitfinex","SOLUSD",1726327744169,6.4227,137.89,137.83,0.12549]
["bitfinex","SOLUSD",1726327744492,6.4227,137.89,137.82,44.027864]
["bitfinex","SOLUSD",1726327751896,6.4227,137.89,137.82,58.12057916]
["bitfinex","SOLUSD",1726327769414,6.4227,137.89,137.83,0.12549]
["bitfinex","SOLUSD",1726327772319,6.4227,137.89,137.82,44.027864]
["bitfinex","SOLUSD",1726327773215,15.5516,137.88,137.82,44.027864]
["bitfinex","SOLUSD",1726327783341,15.5516,137.88,137.82,0.12549]
["bitfinex","SOLUSD",1726327783638,15.5516,137.88,137.81,24.153354]
["bitfinex","SOLUSD",1726327783837,15.5516,137.88,137.81,38.24606916]
["bitfinex","SOLUSD",1726327786852,15.5516,137.88,137.82,14.09271516]
["bitfinex","SOLUSD",1726327789821,15.5516,137.88,137.83,1.45080799]
["bitfinex","SOLUSD",1726327791540,15.5516,137.88,137.82,1.45080768]
["bitfinex","SOLUSD",1726327791747,15.5516,137.88,137.83,1.45080763]
["bitfinex","SOLUSD",1726327792735,15.5516,137.88,137.82,1.45080748]
["bitfinex","SOLUSD",1726327792932,15.5516,137.88,137.83,1.45080748]
["bitfinex","SOLUSD",1726327793858,15.5516,137.88,137.84,3.91992837]
["bitfinex","SOLUSD",1726327794158,15.5516,137.88,137.83,1.45080748]
["bitfinex","SOLUSD",1726327794665,15.5516,137.88,137.85,3.91992783]
["bitfinex","SOLUSD",1726327794841,15.5516,137.88,137.84,3.91992783]
["bitfinex","SOLUSD",1726327795157,15.5516,137.88,137.85,3.91992783]
["bitfinex","SOLUSD",1726327795336,15.5516,137.88,137.86,3.91992783]
["bitfinex","SOLUSD",1726327795537,15.5516,137.88,137.81,24.153354]
["bitfinex","SOLUSD",1726327795750,15.5516,137.88,137.82,3.91992943]
["bitfinex","SOLUSD",1726327796060,15.5516,137.88,137.83,3.91992943]
["bitfinex","SOLUSD",1726327796241,15.5516,137.88,137.84,3.91992943]
["bitfinex","SOLUSD",1726327796441,15.5516,137.88,137.85,3.91992943]
["bitfinex","SOLUSD",1726327796643,15.5516,137.88,137.86,3.91992943]
["bitfinex","SOLUSD",1726327796940,15.5516,137.88,137.81,24.153354]
["bitfinex","SOLUSD",1726327801747,15.5516,137.88,137.81,20.25098]
["bitfinex","SOLUSD",1726327802453,15.5516,137.88,137.81,0.25098]
["bitfinex","SOLUSD",1726327802855,21.3112,137.86,137.8,0.2558701]
["bitfinex","SOLUSD",1726327804147,15.1496,137.85,137.8,0.2558701]
["bitfinex","SOLUSD",1726327804349,6.1616,137.84,137.8,0.2558701]
["bitfinex","SOLUSD",1726327804557,15.1496,137.83,137.8,0.2558701]
["bitfinex","SOLUSD",1726327804965,15.1496,137.81,137.8,0.2558701]
["bitfinex","SOLUSD",1726327805131,38.926484,137.81,137.8,0.2558701]
["bitfinex","SOLUSD",1726327805333,38.926484,137.81,137.76,0.2558701]
["bitfinex","SOLUSD",1726327805334,6.1616,137.8,137.76,0.2558701]
["bitfinex","SOLUSD",1726327806363,15.1496,137.78,137.76,0.2558701]
["bitfinex","SOLUSD",1726327806577,23.776884,137.77,137.76,0.2558701]
["bitfinex","SOLUSD",1726327806857,23.776884,137.77,137.72,0.2558701]
["bitfinex","SOLUSD",1726327806858,0.12549,137.76,137.72,0.2558701]
["bitfinex","SOLUSD",1726327807231,6.1616,137.75,137.72,0.2558701]
["bitfinex","SOLUSD",1726327807435,15.1496,137.74,137.72,0.2558701]
["bitfinex","SOLUSD",1726327809432,6.1616,137.79,137.72,0.2558701]
["bitfinex","SOLUSD",1726327809637,15.1496,137.78,137.72,0.2558701]
["bitfinex","SOLUSD",1726327813449,15.1496,137.78,137.72,14.34858526]
["bitfinex","SOLUSD",1726327814159,15.1496,137.78,137.73,14.09271516]
["bitfinex","SOLUSD",1726327815648,15.1496,137.78,137.72,0.2558701]
["bitfinex","SOLUSD",1726327818356,15.1496,137.78,137.75,14.09271516]
["bitfinex","SOLUSD",1726327819290,15.1496,137.78,137.72,14.34858526]
["bitfinex","SOLUSD",1726327820174,15.1496,137.78,137.73,14.09271516]
["bitfinex","SOLUSD",1726327824371,15.1496,137.78,137.72,14.34858526]
["bitfinex","SOLUSD",1726327824751,15.1496,137.78,137.72,0.2558701]
["bitfinex","SOLUSD",1726327829483,21.5278,137.78,137.72,0.2558701]
["bitfinex","SOLUSD",1726327829786,31.47635457,137.77,137.72,0.2558701]
["bitfinex","SOLUSD",1726327830852,0.12549,137.76,137.72,0.2558701]
["bitfinex","SOLUSD",1726327831882,24.027864,137.74,137.72,0.2558701]
["bitfinex","SOLUSD",1726327837159,23.776884,137.74,137.72,0.2558701]
["bitfinex","SOLUSD",1726327837379,16.0422,137.75,137.72,0.2558701]
["bitfinex","SOLUSD",1726327838877,18.07138081,137.76,137.72,0.2558701]
["bitfinex","SOLUSD",1726327839089,16.0422,137.78,137.72,15.22071302]
["bitfinex","SOLUSD",1726327839266,16.0422,137.78,137.72,14.34858526]
["bitfinex","SOLUSD",1726327840166,16.0422,137.78,137.73,14.09271516]
["bitfinex","SOLUSD",1726327840980,23.902374,137.8,137.73,14.09271516]
["bitfinex","SOLUSD",1726327842873,6.1329,137.81,137.74,14.09271516]
["bitfinex","SOLUSD",1726327843086,6.1329,137.81,137.75,14.09271516]
["bitfinex","SOLUSD",1726327843087,23.776884,137.81,137.75,14.09271516]
["bitfinex","SOLUSD",1726327843279,16.0422,137.82,137.76,14.09271516]
["bitfinex","SOLUSD",1726327844990,17.32632774,137.83,137.78,14.09271516]
["bitfinex","SOLUSD",1726327846595,17.32632774,137.83,137.79,14.09271516]
["bitfinex","SOLUSD",1726327849998,16.0422,137.85,137.79,14.09271516]
["bitfinex","SOLUSD",1726327850288,24.027864,137.84,137.76,14.09271516]
["bitfinex","SOLUSD",1726327850492,24.027864,137.84,137.74,14.09271516]
["bitfinex","SOLUSD",1726327850800,0.12549,137.83,137.73,22.7583]
["bitfinex","SOLUSD",1726327855795,24.027864,137.82,137.73,22.7583]
["bitfinex","SOLUSD",1726327856293,24.027864,137.82,137.73,36.85101516]
["bitfinex","SOLUSD",1726327857076,24.027864,137.82,137.74,3.92243888]
["bitfinex","SOLUSD",1726327857897,24.027864,137.82,137.72,20.3813601]
["bitfinex","SOLUSD",1726327858214,15.3778,137.79,137.73,0.12549]
["bitfinex","SOLUSD",1726327858498,15.3778,137.79,137.72,4.30431063]
["bitfinex","SOLUSD",1726327858705,15.3778,137.79,137.72,0.3813601]
["bitfinex","SOLUSD",1726327859880,15.3778,137.79,137.72,4.30431063]
["bitfinex","SOLUSD",1726327861007,15.3778,137.79,137.72,0.3813601]
["bitfinex","SOLUSD",1726327863683,15.3778,137.79,137.72,0.2558701]
["bitfinex","SOLUSD",1726327863891,23.776884,137.78,137.72,0.2558701]
["bitfinex","SOLUSD",1726327864284,0.12549,137.77,137.72,0.2558701]
["bitfinex","SOLUSD",1726327873504,0.25098,137.77,137.72,0.2558701]
["bitfinex","SOLUSD",1726327873703,6.2418,137.76,137.72,0.2558701]
["bitfinex","SOLUSD",1726327873904,15.5348,137.74,137.72,0.23013322]
["bitfinex","SOLUSD",1726327884103,23.776884,137.73,137.72,0.23013322]
["bitfinex","SOLUSD",1726327885507,23.902374,137.73,137.72,0.23013322]
["bitfinex","SOLUSD",1726327887003,23.776884,137.73,137.72,0.23013322]
["bitfinex","SOLUSD",1726327888921,0.25098,137.75,137.72,0.23013322]
["bitfinex","SOLUSD",1726327889227,24.027864,137.75,137.72,0.23013322]
["bitfinex","SOLUSD",1726327896322,0.12549,137.74,137.72,0.23013322]
["bitfinex","SOLUSD",1726327897426,24.027864,137.73,137.72,0.23013322]
["bitfinex","SOLUSD",1726327905533,15.34523401,137.75,137.72,0.23013322]
["bitfinex","SOLUSD",1726327906754,24.027864,137.74,137.72,0.23013322]
["bitfinex","SOLUSD",1726327910627,25.29354469,137.74,137.72,0.23013322]
["bitfinex","SOLUSD",1726327913329,24.027864,137.74,137.72,0.23013322]
["bitfinex","SOLUSD",1726327921256,0.25098,137.74,137.72,0.23013322]
["bitfinex","SOLUSD",1726327925955,23.776884,137.73,137.68,0.2558701]
["bitfinex","SOLUSD",1726327926154,0.12549,137.7,137.68,0.2558701]
["bitfinex","SOLUSD",1726327927159,23.776884,137.72,137.68,0.2558701]
["bitfinex","SOLUSD",1726327929648,0.12549,137.71,137.68,0.2558701]
["bitfinex","SOLUSD",1726327930162,0.25098,137.71,137.68,0.2558701]
["bitfinex","SOLUSD",1726327931669,0.12549,137.69,137.68,0.2558701]
["bitfinex","SOLUSD",1726327932753,0.25098,137.69,137.68,0.2558701]
["bitfinex","SOLUSD",1726327934044,0.25098,137.69,137.64,0.2558701]
["bitfinex","SOLUSD",1726327934045,23.776884,137.68,137.64,0.2558701]
["bitfinex","SOLUSD",1726327934242,0.25098,137.67,137.64,0.2558701]
["bitfinex","SOLUSD",1726327937267,0.12549,137.66,137.64,0.2558701]
["bitfinex","SOLUSD",1726327937452,0.25098,137.65,137.64,0.2558701]
["bitfinex","SOLUSD",1726327938348,0.12549,137.65,137.64,0.2558701]
["bitfinex","SOLUSD",1726327938773,23.776884,137.66,137.64,0.2558701]
["bitfinex","SOLUSD",1726327938976,23.776884,137.67,137.64,0.2558701]
["bitfinex","SOLUSD",1726327939145,7.57148647,137.68,137.64,0.2558701]
["bitfinex","SOLUSD",1726327940359,0.37647,137.67,137.64,0.2558701]
["bitfinex","SOLUSD",1726327940677,24.153354,137.67,137.64,0.2558701]
["bitfinex","SOLUSD",1726327941676,22.0421,137.66,137.64,0.2558701]
["bitfinex","SOLUSD",1726327941875,0.25098,137.59,137.56,0.2558701]
["bitfinex","SOLUSD",1726327943983,23.776884,137.59,137.56,0.2558701]
["bitfinex","SOLUSD",1726327945787,0.12549,137.58,137.56,0.2558701]
["bitfinex","SOLUSD",1726327947277,0.12549,137.58,137.5,35.74435536]
["bitfinex","SOLUSD",1726327947489,0.12549,137.6,137.51,14.21820516]
["bitfinex","SOLUSD",1726327947490,23.902374,137.6,137.51,14.21820516]
["bitfinex","SOLUSD",1726327947778,23.902374,137.6,137.52,14.09271516]
["bitfinex","SOLUSD",1726327948159,23.902374,137.6,137.5,21.6516402]
["bitfinex","SOLUSD",1726327948367,0.12549,137.59,137.51,14.09271516]
["bitfinex","SOLUSD",1726327948669,23.902374,137.6,137.51,13.59271516]
["bitfinex","SOLUSD",1726327949584,23.902374,137.6,137.52,0.12549]
["bitfinex","SOLUSD",1726327950861,0.12549,137.59,137.5,21.6516402]
["bitfinex","SOLUSD",1726327951074,0.12549,137.59,137.52,14.09271516]
["bitfinex","SOLUSD",1726327952701,0.12549,137.59,137.5,21.6516402]
["bitfinex","SOLUSD",1726327952981,0.12549,137.59,137.52,14.09271516]
["bitfinex","SOLUSD",1726327953577,0.12549,137.59,137.53,14.09271516]
["bitfinex","SOLUSD",1726327953756,23.902374,137.6,137.53,14.09271516]
["bitfinex","SOLUSD",1726327953957,23.776884,137.61,137.55,14.09271516]
["bitfinex","SOLUSD",1726327955288,12.61903875,137.62,137.53,20.12549]
["bitfinex","SOLUSD",1726327955472,12.61903875,137.62,137.57,14.09271516]
["bitfinex","SOLUSD",1726327956672,23.776884,137.61,137.54,0.12549]
["bitfinex","SOLUSD",1726327956874,23.776884,137.61,137.56,14.09271516]
["bitfinex","SOLUSD",1726327957073,12.61903875,137.62,137.54,0.25098]
["bitfinex","SOLUSD",1726327957280,12.61903875,137.62,137.56,14.09271516]
["bitfinex","SOLUSD",1726327959565,23.776884,137.61,137.55,14.09271516]
["bitfinex","SOLUSD",1726327960066,23.776884,137.61,137.54,14.09271516]
["bitfinex","SOLUSD",1726327961281,23.776884,137.61,137.53,20.0]
["bitfinex","SOLUSD",1726327961483,23.776884,137.61,137.54,14.09271516]
["bitfinex","SOLUSD",1726327961883,0.2208682,137.63,137.56,14.09271516]
["bitfinex","SOLUSD",1726327962183,23.9977522,137.63,137.58,14.09271516]
["bitfinex","SOLUSD",1726327962566,23.9977522,137.63,137.55,0.12549]
["bitfinex","SOLUSD",1726327962567,0.2208682,137.63,137.59,14.09271516]
["bitfinex","SOLUSD",1726327962964,0.2208682,137.63,137.57,6.4472]
["bitfinex","SOLUSD",1726327963190,0.2208682,137.63,137.57,20.53991516]
["bitfinex","SOLUSD",1726327963685,0.2208682,137.63,137.58,14.09271516]
["bitfinex","SOLUSD",1726327965074,0.2208682,137.63,137.57,6.4472]
["bitfinex","SOLUSD",1726327965380,0.2208682,137.63,137.59,14.09271516]
["bitfinex","SOLUSD",1726327966172,0.2208682,137.63,137.57,21.8737]
["bitfinex","SOLUSD",1726327966370,0.2208682,137.63,137.57,35.96641516]
["bitfinex","SOLUSD",1726327969421,0.2208682,137.63,137.58,14.09271516]
["bitfinex","SOLUSD",1726327969581,0.2208682,137.63,137.6,14.09271516]
["bitfinex","SOLUSD",1726327969786,0.2208682,137.63,137.57,21.8737]
["bitfinex","SOLUSD",1726327969787,0.2208682,137.63,137.61,14.09271516]
["bitfinex","SOLUSD",1726327969975,0.2208682,137.63,137.57,21.8737]
["bitfinex","SOLUSD",1726327970297,0.2208682,137.63,137.6,14.09271516]
["bitfinex","SOLUSD",1726327973802,0.2208682,137.63,137.59,14.09271516]
["bitfinex","SOLUSD",1726327974195,0.2208682,137.63,137.58,14.09271516]
["bitfinex","SOLUSD",1726327984110,0.2208682,137.63,137.57,35.96641516]
["bitfinex","SOLUSD",1726327985687,0.2208682,137.63,137.57,14.09271516]
["bitfinex","SOLUSD",1726327994235,0.2208682,137.63,137.56,14.09271516]
["bitfinex","SOLUSD",1726328003503,0.2208682,137.63,137.57,3.92789538]
["bitfinex","SOLUSD",1726328003902,0.2208682,137.63,137.58,14.09271516]
["bitfinex","SOLUSD",1726328004197,0.2208682,137.63,137.59,3.92789538]
["bitfinex","SOLUSD",1726328004398,0.2208682,137.63,137.6,3.92789538]
["bitfinex","SOLUSD",1726328004601,0.2208682,137.63,137.58,14.09271516]
["bitfinex","SOLUSD",1726328004821,0.2208682,137.63,137.59,18.02038921]
["bitfinex","SOLUSD",1726328005022,0.2208682,137.63,137.61,14.09271516]
["bitfinex","SOLUSD",1726328005214,0.2208682,137.63,137.62,3.92739396]
["bitfinex","SOLUSD",1726328006021,0.2208682,137.63,137.62,19.4720139]
["bitfinex","SOLUSD",1726328006419,0.2208682,137.63,137.62,18.02010912]
["bitfinex","SOLUSD",1726328006621,0.2208682,137.63,137.62,3.92739396]
["bitfinex","SOLUSD",1726328007530,0.2208682,137.63,137.6,34.09271516]
["bitfinex","SOLUSD",1726328007828,0.2208682,137.63,137.6,20.0]
["bitfinex","SOLUSD",1726328008044,0.2208682,137.63,137.58,15.9155]
["bitfinex","SOLUSD",1726328008213,0.2208682,137.63,137.55,6.4679]
["bitfinex","SOLUSD",1726328008214,0.2208682,137.63,137.57,14.09271516]
["bitfinex","SOLUSD",1726328008406,0.2208682,137.63,137.58,20.0]
["bitfinex","SOLUSD",1726328009439,24.027864,137.67,137.58,20.0]
["bitfinex","SOLUSD",1726328009743,0.2119124,137.63,137.58,20.0]
["bitfinex","SOLUSD",1726328012525,0.2119124,137.63,137.56,20.12549]
["bitfinex","SOLUSD",1726328012827,0.2119124,137.63,137.58,20.0]
["bitfinex","SOLUSD",1726328014325,0.2119124,137.63,137.57,14.21820516]
["bitfinex","SOLUSD",1726328014517,0.2119124,137.63,137.57,0.12549]
["bitfinex","SOLUSD",1726328015233,0.2119124,137.63,137.57,14.21820516]
["bitfinex","SOLUSD",1726328019338,0.2119124,137.63,137.57,0.12549]
["bitfinex","SOLUSD",1726328019539,15.7927124,137.63,137.57,14.21820516]
["bitfinex","SOLUSD",1726328022933,15.7927124,137.63,137.57,14.09271516]
["bitfinex","SOLUSD",1726328027634,15.7927124,137.63,137.58,14.09271516]
["bitfinex","SOLUSD",1726328028143,15.7927124,137.63,137.57,14.09271516]
["bitfinex","SOLUSD",1726328035948,15.7927124,137.63,137.56,20.12549]
["bitfinex","SOLUSD",1726328036245,15.7927124,137.63,137.57,0.12549]
["bitfinex","SOLUSD",1726328039842,15.7927124,137.63,137.57,0.37647]
["bitfinex","SOLUSD",1726328040033,15.7927124,137.63,137.58,14.09271516]
["bitfinex","SOLUSD",1726328042341,15.7927124,137.63,137.57,14.21820516]
["bitfinex","SOLUSD",1726328042841,15.7927124,137.63,137.56,20.0]
["bitfinex","SOLUSD",1726328046344,15.7927124,137.63,137.56,34.09271516]
["bitfinex","SOLUSD",1726328048460,15.7927124,137.63,137.56,20.0]
["bitfinex","SOLUSD",1726328050342,15.7927124,137.63,137.55,14.09271516]
["bitfinex","SOLUSD",1726328050536,6.1052,137.62,137.55,14.09271516]
["bitfinex","SOLUSD",1726328051546,6.1052,137.62,137.54,14.21820516]
["bitfinex","SOLUSD",1726328052044,6.1052,137.62,137.55,20.0]
["bitfinex","SOLUSD",1726328052755,6.1052,137.62,137.54,20.12549]
["bitfinex","SOLUSD",1726328052959,6.1052,137.62,137.54,34.21820516]
["bitfinex","SOLUSD",1726328054929,6.3171124,137.62,137.54,34.21820516]
["bitfinex","SOLUSD",1726328057163,0.12549,137.61,137.54,34.09271516]
["bitfinex","SOLUSD",1726328057345,16.1055,137.6,137.54,20.0]
["bitfinex","SOLUSD",1726328059156,16.1055,137.6,137.53,14.09271516]
["bitfinex","SOLUSD",1726328061729,16.1055,137.6,137.52,20.12549]
["bitfinex","SOLUSD",1726328061933,16.1055,137.6,137.53,14.09271516]
["bitfinex","SOLUSD",1726328066983,16.1055,137.6,137.54,14.09271516]
["bitfinex","SOLUSD",1726328082073,16.1055,137.6,137.53,14.09271516]
["bitfinex","SOLUSD",1726328085591,16.1055,137.6,137.54,14.09271516]
["bitfinex","SOLUSD",1726328086764,16.1055,137.6,137.53,14.09271516]
["bitfinex","SOLUSD",1726328087272,16.1055,137.6,137.53,20.0]
["bitfinex","SOLUSD",1726328089755,16.1055,137.6,137.53,14.09271516]
["bitfinex","SOLUSD",1726328093675,16.1055,137.6,137.56,14.09271516]
["bitfinex","SOLUSD",1726328093879,0.2119124,137.61,137.59,14.09271516]
["bitfinex","SOLUSD",1726328098481,0.2119124,137.61,137.58,14.09271516]
["bitfinex","SOLUSD",1726328101791,0.2119124,137.61,137.59,1.43812738]
["bitfinex","SOLUSD",1726328101977,0.2119124,137.61,137.58,14.09271516]
["bitfinex","SOLUSD",1726328102165,0.2119124,137.61,137.59,14.09271516]
["bitfinex","SOLUSD",1726328111885,0.2119124,137.61,137.57,14.09271516]
["bitfinex","SOLUSD",1726328112071,0.2119124,137.61,137.54,20.0]
["bitfinex","SOLUSD",1726328112265,0.2119124,137.61,137.56,14.09271516]
["bitfinex","SOLUSD",1726328117086,0.2119124,137.61,137.54,20.0]
["bitfinex","SOLUSD",1726328117273,0.2119124,137.61,137.51,7.60821966]
["bitfinex","SOLUSD",1726328117274,15.62629,137.6,137.51,7.60821966]
["bitfinex","SOLUSD",1726328117474,15.62629,137.6,137.51,0.0414714]
["bitfinex","SOLUSD",1726328117789,15.5008,137.6,137.53,14.09271516]
["bitfinex","SOLUSD",1726328118103,15.5008,137.6,137.54,14.09271516]
["bitfinex","SOLUSD",1726328118480,23.902374,137.59,137.51,0.0414714]
["bitfinex","SOLUSD",1726328118795,23.902374,137.59,137.52,14.09271516]
["bitfinex","SOLUSD",1726328123609,23.902374,137.59,137.51,0.0414714]
["bitfinex","SOLUSD",1726328123776,23.902374,137.59,137.52,14.09271516]
["bitfinex","SOLUSD",1726328124702,23.902374,137.59,137.53,14.09271516]
["bitfinex","SOLUSD",1726328125705,6.3774,137.57,137.51,0.1669614]
["bitfinex","SOLUSD",1726328126000,6.3774,137.57,137.51,0.0414714]
["bitfinex","SOLUSD",1726328127276,6.3774,137.57,137.51,14.13418656]
["bitfinex","SOLUSD",1726328128290,6.3774,137.57,137.52,14.09271516]
["bitfinex","SOLUSD",1726328131011,6.3774,137.57,137.51,0.0414714]
["bitfinex","SOLUSD",1726328132313,23.902374,137.56,137.51,0.0414714]
["bitfinex","SOLUSD",1726328132487,6.3774,137.57,137.51,0.0414714]
["bitfinex","SOLUSD",1726328132806,6.3774,137.57,137.51,14.13418656]
["bitfinex","SOLUSD",1726328134536,6.3774,137.57,137.51,0.0414714]
["bitfinex","SOLUSD",1726328138517,6.3774,137.57,137.52,14.09271516]
["bitfinex","SOLUSD",1726328143716,15.5008,137.58,137.53,14.09271516]
["bitfinex","SOLUSD",1726328144395,15.5008,137.58,137.54,14.09271516]
["bitfinex","SOLUSD",1726328145022,15.5008,137.58,137.51,0.0414714]
["bitfinex","SOLUSD",1726328145023,15.5008,137.58,137.55,14.09271516]
["bitfinex","SOLUSD",1726328148036,15.5008,137.58,137.51,44.0693354]
["bitfinex","SOLUSD",1726328148323,15.5008,137.58,137.55,14.09271516]
["bitfinex","SOLUSD",1726328153937,15.5008,137.58,137.54,14.09271516]
["bitfinex","SOLUSD",1726328156130,6.6017124,137.61,137.56,14.09271516]
["bitfinex","SOLUSD",1726328158440,6.6017124,137.61,137.55,14.09271516]
["bitfinex","SOLUSD",1726328160926,6.6017124,137.61,137.54,14.21820516]
["bitfinex","SOLUSD",1726328161439,6.6017124,137.61,137.54,14.09271516]
["bitfinex","SOLUSD",1726328161618,6.6017124,137.61,137.55,14.09271516]
["bitfinex","SOLUSD",1726328161818,6.6017124,137.61,137.56,14.21820516]
["bitfinex","SOLUSD",1726328162831,6.6017124,137.61,137.55,14.09271516]
["bitfinex","SOLUSD",1726328164635,6.6017124,137.61,137.54,0.12549]
["bitfinex","SOLUSD",1726328164840,6.6017124,137.61,137.53,14.09271516]
["bitfinex","SOLUSD",1726328168334,6.6017124,137.61,137.54,14.09271516]
["bitfinex","SOLUSD",1726328168546,6.6017124,137.61,137.53,14.09271516]
["bitfinex","SOLUSD",1726328170644,6.6017124,137.61,137.54,14.09271516]
["bitfinex","SOLUSD",1726328182070,6.6017124,137.61,137.55,14.09271516]
["bitfinex","SOLUSD",1726328182361,6.6017124,137.61,137.57,14.09271516]
["bitfinex","SOLUSD",1726328182562,0.2119124,137.61,137.59,14.09271516]
["bitfinex","SOLUSD",1726328184663,0.2119124,137.61,137.6,37.86959916]
["bitfinex","SOLUSD",1726328184961,0.2119124,137.61,137.6,14.21820516]
["bitfinex","SOLUSD",1726328185364,0.2119124,137.61,137.6,58.12057916]
["bitfinex","SOLUSD",1726328185947,0.2119124,137.61,137.6,58.24606916]
["bitfinex","SOLUSD",1726328186372,0.2533838,137.65,137.62,0.12549]
["bitfinex","SOLUSD",1726328186538,0.2533838,137.65,137.64,14.09271516]
["bitfinex","SOLUSD",1726328190379,0.2533838,137.65,137.64,38.24606916]
["bitfinex","SOLUSD",1726328191849,0.2533838,137.65,137.64,37.99508916]
["bitfinex","SOLUSD",1726328192044,0.2533838,137.65,137.64,14.21820516]
["bitfinex","SOLUSD",1726328192376,0.2533838,137.65,137.64,14.09271516]
["bitfinex","SOLUSD",1726328195075,0.2533838,137.65,137.64,14.21820516]
["bitfinex","SOLUSD",1726328196667,0.2533838,137.65,137.64,37.99508916]
["bitfinex","SOLUSD",1726328197672,0.2533838,137.65,137.64,38.24606916]
["bitfinex","SOLUSD",1726328201274,0.2533838,137.65,137.64,37.99508916]
["bitfinex","SOLUSD",1726328210302,0.2533838,137.65,137.64,38.24606916]
["bitfinex","SOLUSD",1726328211286,0.2533838,137.65,137.64,38.12057916]
["bitfinex","SOLUSD",1726328211597,0.2533838,137.65,137.64,37.99508916]
["bitfinex","SOLUSD",1726328214902,0.2533838,137.65,137.64,14.21820516]
["bitfinex","SOLUSD",1726328216806,0.2533838,137.65,137.6,20.0]
["bitfinex","SOLUSD",1726328217003,0.2533838,137.65,137.62,14.09271516]
["bitfinex","SOLUSD",1726328217305,0.2533838,137.65,137.63,14.09271516]
["bitfinex","SOLUSD",1726328221007,0.2533838,137.65,137.62,14.09271516]
["bitfinex","SOLUSD",1726328221386,0.2533838,137.65,137.57,7.57601687]
["bitfinex","SOLUSD",1726328221587,0.2533838,137.65,137.58,14.09271516]
["bitfinex","SOLUSD",1726328221794,0.2533838,137.65,137.6,14.09271516]
["bitfinex","SOLUSD",1726328224077,0.2533838,137.65,137.56,6.0504]
["bitfinex","SOLUSD",1726328224278,6.74079,137.64,137.56,20.0]
["bitfinex","SOLUSD",1726328224504,6.74079,137.64,137.57,14.09271516]
["bitfinex","SOLUSD",1726328225504,15.8694,137.63,137.56,14.09271516]
["bitfinex","SOLUSD",1726328225892,15.8694,137.63,137.55,14.09271516]
["bitfinex","SOLUSD",1726328226601,15.8694,137.63,137.54,14.09271516]
["bitfinex","SOLUSD",1726328226602,23.902374,137.62,137.54,14.09271516]
["bitfinex","SOLUSD",1726328230615,23.902374,137.62,137.53,0.12549]
["bitfinex","SOLUSD",1726328230924,23.902374,137.62,137.54,14.09271516]
["bitfinex","SOLUSD",1726328231610,15.157,137.61,137.54,14.09271516]
["bitfinex","SOLUSD",1726328232415,15.157,137.61,137.53,14.21820516]
["bitfinex","SOLUSD",1726328233295,15.157,137.61,137.54,14.09271516]
["bitfinex","SOLUSD",1726328237422,6.67999,137.6,137.52,14.09271516]
["bitfinex","SOLUSD",1726328237937,15.157,137.58,137.51,14.47158896]
["bitfinex","SOLUSD",1726328239302,15.157,137.58,137.52,14.09271516]
["bitfinex","SOLUSD",1726328239502,15.157,137.58,137.53,14.09271516]
["bitfinex","SOLUSD",1726328240295,15.157,137.58,137.55,14.09271516]
["bitfinex","SOLUSD",1726328241120,15.157,137.58,137.54,14.09271516]
["bitfinex","SOLUSD",1726328245441,15.157,137.58,137.55,14.09271516]
["bitfinex","SOLUSD",1726328247544,15.157,137.58,137.54,14.09271516]
["bitfinex","SOLUSD",1726328252823,15.157,137.58,137.55,14.09271516]
["bitfinex","SOLUSD",1726328254050,15.157,137.58,137.51,0.2533838]
["bitfinex","SOLUSD",1726328254553,15.157,137.58,137.52,20.0]
["bitfinex","SOLUSD",1726328256920,15.157,137.58,137.51,14.34609896]
["bitfinex","SOLUSD",1726328257127,15.157,137.58,137.52,14.09271516]
["bitfinex","SOLUSD",1726328262557,15.157,137.58,137.51,0.2533838]
["bitfinex","SOLUSD",1726328262764,15.157,137.58,137.51,14.34609896]
["bitfinex","SOLUSD",1726328263047,15.157,137.58,137.52,14.09271516]
["bitfinex","SOLUSD",1726328263840,15.157,137.58,137.53,14.09271516]
["bitfinex","SOLUSD",1726328266731,15.157,137.58,137.52,14.09271516]
["bitfinex","SOLUSD",1726328272259,15.157,137.58,137.51,0.2533838]
["bitfinex","SOLUSD",1726328272553,15.157,137.58,137.51,14.34609896]
["bitfinex","SOLUSD",1726328276755,15.157,137.58,137.52,14.09271516]
["bitfinex","SOLUSD",1726328276951,15.157,137.58,137.53,14.09271516]
["bitfinex","SOLUSD",1726328278647,15.157,137.58,137.54,14.09271516]
["bitfinex","SOLUSD",1726328279050,15.157,137.58,137.55,14.09271516]
["bitfinex","SOLUSD",1726328279270,6.5545,137.6,137.56,14.09271516]
["bitfinex","SOLUSD",1726328279855,6.5545,137.6,137.55,14.09271516]
["bitfinex","SOLUSD",1726328280356,6.5545,137.6,137.54,14.21820516]
["bitfinex","SOLUSD",1726328280564,6.5545,137.6,137.53,14.09271516]
["bitfinex","SOLUSD",1726328282852,6.5545,137.6,137.54,14.09271516]
["bitfinex","SOLUSD",1726328290952,6.5545,137.6,137.55,14.09271516]
["bitfinex","SOLUSD",1726328292558,15.9513,137.61,137.56,14.09271516]
["bitfinex","SOLUSD",1726328292851,15.9513,137.61,137.52,0.37647]
["bitfinex","SOLUSD",1726328292852,6.6267,137.63,137.58,14.09271516]
["bitfinex","SOLUSD",1726328293176,6.6267,137.63,137.57,0.12549]
["bitfinex","SOLUSD",1726328293352,6.6267,137.63,137.59,14.09271516]
["bitfinex","SOLUSD",1726328294566,6.6267,137.63,137.58,14.09271516]
["bitfinex","SOLUSD",1726328300384,6.6267,137.63,137.57,14.21820516]
["bitfinex","SOLUSD",1726328301463,6.6267,137.63,137.57,14.09271516]
["bitfinex","SOLUSD",1726328301767,6.6267,137.63,137.56,14.09271516]
["bitfinex","SOLUSD",1726328302973,16.3882,137.62,137.56,14.09271516]
["bitfinex","SOLUSD",1726328303672,16.3882,137.62,137.52,0.25098]
["bitfinex","SOLUSD",1726328303869,16.3882,137.62,137.54,14.09271516]
["bitfinex","SOLUSD",1726328304973,16.3882,137.62,137.55,14.09271516]
["bitfinex","SOLUSD",1726328308982,16.3882,137.62,137.56,14.09271516]
["bitfinex","SOLUSD",1726328309157,16.3882,137.62,137.57,14.09271516]
["bitfinex","SOLUSD",1726328310582,16.3882,137.62,137.56,14.09271516]
["bitfinex","SOLUSD",1726328310886,16.3882,137.62,137.55,14.09271516]
["bitfinex","SOLUSD",1726328312578,16.3882,137.62,137.54,14.21820516]
["bitfinex","SOLUSD",1726328318278,0.12549,137.61,137.54,0.12549]
["bitfinex","SOLUSD",1726328318488,0.25098,137.61,137.53,14.09271516]
["bitfinex","SOLUSD",1726328318866,15.815,137.6,137.53,14.09271516]
["bitfinex","SOLUSD",1726328321376,15.815,137.6,137.54,14.09271516]
["bitfinex","SOLUSD",1726328326690,6.4663,137.59,137.51,0.2533838]
["bitfinex","SOLUSD",1726328326870,6.4663,137.59,137.53,14.09271516]
["bitfinex","SOLUSD",1726328329093,6.4663,137.59,137.52,14.09271516]
["bitfinex","SOLUSD",1726328331100,6.4663,137.59,137.53,14.09271516]
["bitfinex","SOLUSD",1726328331275,6.4663,137.59,137.54,14.09271516]
["bitfinex","SOLUSD",1726328331475,6.4663,137.59,137.53,14.09271516]
["bitfinex","SOLUSD",1726328342213,6.4663,137.59,137.52,14.09271516]
["bitfinex","SOLUSD",1726328346307,6.4663,137.59,137.51,14.47158896]
["bitfinex","SOLUSD",1726328347995,16.1133,137.58,137.51,14.47158896]
["bitfinex","SOLUSD",1726328353711,16.1133,137.58,137.52,14.09271516]
["bitfinex","SOLUSD",1726328357409,16.1133,137.58,137.51,0.3788738]
["bitfinex","SOLUSD",1726328357617,16.1133,137.58,137.52,14.09271516]
["bitfinex","SOLUSD",1726328360602,16.1133,137.58,137.53,14.09271516]
["bitfinex","SOLUSD",1726328363932,16.1133,137.58,137.54,15.24491135]
["bitfinex","SOLUSD",1726328364107,16.1133,137.58,137.56,14.09271516]
["bitfinex","SOLUSD",1726328366104,15.247,137.61,137.57,14.09271516]
["bitfinex","SOLUSD",1726328368031,15.247,137.61,137.58,14.09271516]
["bitfinex","SOLUSD",1726328368720,15.247,137.61,137.59,14.09271516]
["bitfinex","SOLUSD",1726328370607,15.247,137.61,137.58,14.09271516]
["bitfinex","SOLUSD",1726328385222,26.91760792,137.64,137.59,14.09271516]
["bitfinex","SOLUSD",1726328397545,26.91760792,137.64,137.6,14.09271516]
["bitfinex","SOLUSD",1726328398223,26.91760792,137.64,137.62,14.09271516]
["bitfinex","SOLUSD",1726328398424,16.3665838,137.65,137.63,14.09271516]
["bitfinex","SOLUSD",1726328403643,16.3665838,137.65,137.6,14.09271516]
["bitfinex","SOLUSD",1726328407567,16.3665838,137.65,137.61,14.09271516]
["bitfinex","SOLUSD",1726328407847,16.3665838,137.65,137.62,14.09271516]
["bitfinex","SOLUSD",1726328408737,0.2533838,137.65,137.63,14.09271516]
["bitfinex","SOLUSD",1726328415630,0.2533838,137.65,137.58,44.027864]
["bitfinex","SOLUSD",1726328415943,0.2533838,137.65,137.61,14.09271516]
["bitfinex","SOLUSD",1726328416144,0.2533838,137.65,137.62,14.09271516]
["bitfinex","SOLUSD",1726328421254,0.2533838,137.65,137.61,14.09271516]
["bitfinex","SOLUSD",1726328421455,0.2533838,137.65,137.6,14.09271516]
["bitfinex","SOLUSD",1726328427558,0.2533838,137.65,137.61,14.09271516]
["bitfinex","SOLUSD",1726328428134,16.3688838,137.65,137.57,6.3248]
["bitfinex","SOLUSD",1726328428335,16.3688838,137.65,137.6,14.09271516]
["bitfinex","SOLUSD",1726328428563,16.3688838,137.65,137.61,14.09271516]
["bitfinex","SOLUSD",1726328431854,16.3688838,137.65,137.59,14.09271516]
["bitfinex","SOLUSD",1726328433350,16.3688838,137.65,137.58,14.09271516]
["bitfinex","SOLUSD",1726328436060,15.8688838,137.65,137.58,14.09271516]
["bitfinex","SOLUSD",1726328437874,0.25098,137.64,137.58,14.09271516]
["bitfinex","SOLUSD",1726328445685,0.25098,137.64,137.55,16.8871838]
["bitfinex","SOLUSD",1726328445983,0.25098,137.64,137.57,14.09271516]
["bitfinex","SOLUSD",1726328446186,0.25098,137.64,137.58,14.09271516]
["bitfinex","SOLUSD",1726328448085,21.7953638,137.65,137.58,14.09271516]
["bitfinex","SOLUSD",1726328450174,0.12549,137.64,137.58,14.09271516]
["bitfinex","SOLUSD",1726328460191,15.6198638,137.65,137.6,14.09271516]
["bitfinex","SOLUSD",1726328460493,15.6198638,137.65,137.61,14.09271516]
["bitfinex","SOLUSD",1726328462670,15.6198638,137.65,137.6,14.09271516]
["bitfinex","SOLUSD",1726328463691,15.6198638,137.65,137.59,14.09271516]
["bitfinex","SOLUSD",1726328464981,15.6198638,137.65,137.58,14.09271516]
["bitfinex","SOLUSD",1726328465187,15.6198638,137.65,137.57,14.09271516]
["bitfinex","SOLUSD",1726328465376,0.12549,137.64,137.57,14.09271516]
["bitfinex","SOLUSD",1726328473501,0.12549,137.64,137.59,14.09271516]
["bitfinex","SOLUSD",1726328477799,0.12549,137.64,137.58,14.09271516]
["bitfinex","SOLUSD",1726328479181,24.027864,137.64,137.55,16.8871838]
["bitfinex","SOLUSD",1726328479380,0.25098,137.62,137.55,0.2533838]
["bitfinex","SOLUSD",1726328479582,15.6882,137.61,137.55,0.2533838]
["bitfinex","SOLUSD",1726328483414,0.12549,137.59,137.55,0.2533838]
["bitfinex","SOLUSD",1726328483605,0.12549,137.58,137.55,0.2533838]
["bitfinex","SOLUSD",1726328484314,0.25098,137.59,137.55,0.2533838]
["bitfinex","SOLUSD",1726328484885,0.12549,137.58,137.55,0.2533838]
["bitfinex","SOLUSD",1726328486794,0.12549,137.57,137.55,0.2533838]
["bitfinex","SOLUSD",1726328486996,0.12549,137.58,137.55,0.2533838]
["bitfinex","SOLUSD",1726328487790,0.12549,137.56,137.55,0.2533838]
["bitfinex","SOLUSD",1726328487998,24.027864,137.56,137.55,0.2533838]
["bitfinex","SOLUSD",1726328488306,16.2614,137.57,137.55,0.2533838]
["bitfinex","SOLUSD",1726328490117,0.12549,137.56,137.55,0.2533838]
["bitfinex","SOLUSD",1726328490912,24.027864,137.56,137.55,0.2533838]
["bitfinex","SOLUSD",1726328491306,24.153354,137.56,137.55,0.2533838]
["bitfinex","SOLUSD",1726328492908,24.027864,137.56,137.55,0.2533838]
["bitfinex","SOLUSD",1726328493420,24.153354,137.56,137.55,0.2533838]
["bitfinex","SOLUSD",1726328502518,24.027864,137.56,137.55,0.2533838]
["bitfinex","SOLUSD",1726328519050,24.027864,137.56,137.42,7.57921532]
["bitfinex","SOLUSD",1726328519051,24.027864,137.49,137.42,7.57921532]
["bitfinex","SOLUSD",1726328519219,24.027864,137.49,137.4,14.09271516]
["bitfinex","SOLUSD",1726328519417,0.12549,137.48,137.4,14.09271516]
["bitfinex","SOLUSD",1726328520221,0.12549,137.48,137.39,6.6022]
["bitfinex","SOLUSD",1726328520222,0.25098,137.47,137.39,6.6022]
["bitfinex","SOLUSD",1726328520428,0.25098,137.45,137.39,20.69491516]
["bitfinex","SOLUSD",1726328521627,0.25098,137.45,137.39,6.6022]
["bitfinex","SOLUSD",1726328521844,0.25098,137.45,137.39,20.69491516]
["bitfinex","SOLUSD",1726328522428,48.30873227,137.49,137.39,20.69491516]
["bitfinex","SOLUSD",1726328522637,0.25098,137.48,137.4,14.09271516]
["bitfinex","SOLUSD",1726328523633,0.25098,137.48,137.41,14.09271516]
["bitfinex","SOLUSD",1726328524020,21.52077839,137.49,137.43,14.34609896]
["bitfinex","SOLUSD",1726328526749,21.52077839,137.49,137.44,14.09271516]
["bitfinex","SOLUSD",1726328528125,24.027864,137.5,137.44,14.09271516]
["bitfinex","SOLUSD",1726328529230,42.48888174,137.5,137.44,14.09271516]
["bitfinex","SOLUSD",1726328531459,42.48888174,137.5,137.43,14.34609896]
["bitfinex","SOLUSD",1726328532751,24.027864,137.5,137.43,14.34609896]
["bitfinex","SOLUSD",1726328533350,24.027864,137.5,137.43,0.2533838]
["bitfinex","SOLUSD",1726328535058,0.12549,137.47,137.43,0.2533838]
["bitfinex","SOLUSD",1726328537231,0.12549,137.47,137.41,14.09271516]
["bitfinex","SOLUSD",1726328537232,0.12549,137.47,137.41,13.84609896]
["bitfinex","SOLUSD",1726328538556,0.12549,137.47,137.41,13.92968806]
["bitfinex","SOLUSD",1726328541055,0.12549,137.47,137.41,13.42968806]
["bitfinex","SOLUSD",1726328541632,0.12549,137.47,137.41,0.0835891]
["bitfinex","SOLUSD",1726328541843,0.12549,137.46,137.41,14.17630426]
["bitfinex","SOLUSD",1726328542457,0.12549,137.46,137.41,0.0835891]
["bitfinex","SOLUSD",1726328542660,0.12549,137.46,137.41,14.17630426]
["bitfinex","SOLUSD",1726328546937,23.902374,137.46,137.41,14.17630426]
["bitfinex","SOLUSD",1726328547278,0.12549,137.45,137.41,14.17630426]
["bitfinex","SOLUSD",1726328547857,0.12549,137.46,137.41,14.17630426]
["bitfinex","SOLUSD",1726328548068,0.12549,137.46,137.41,0.0835891]
["bitfinex","SOLUSD",1726328553062,0.12549,137.46,137.41,14.17630426]
["bitfinex","SOLUSD",1726328554362,0.25098,137.46,137.41,14.17630426]
["bitfinex","SOLUSD",1726328554662,0.12549,137.45,137.41,14.17630426]
["bitfinex","SOLUSD",1726328556240,0.25098,137.46,137.41,14.17630426]
["bitfinex","SOLUSD",1726328556443,0.25098,137.47,137.41,14.17630426]
["bitfinex","SOLUSD",1726328556960,0.12549,137.46,137.41,14.17630426]
["bitfinex","SOLUSD",1726328557143,23.902374,137.46,137.41,14.17630426]
["bitfinex","SOLUSD",1726328557343,0.12549,137.46,137.41,0.0835891]
["bitfinex","SOLUSD",1726328557645,0.12549,137.46,137.41,14.17630426]
["bitfinex","SOLUSD",1726328557842,1.266531,137.48,137.42,14.09271516]
["bitfinex","SOLUSD",1726328559374,23.902374,137.47,137.42,14.09271516]
["bitfinex","SOLUSD",1726328562673,0.12549,137.47,137.42,14.09271516]
["bitfinex","SOLUSD",1726328563157,23.776884,137.48,137.43,14.09271516]
["bitfinex","SOLUSD",1726328563359,0.12549,137.49,137.44,14.09271516]
["bitfinex","SOLUSD",1726328563578,16.90343521,137.5,137.44,14.09271516]
["bitfinex","SOLUSD",1726328564278,16.90343521,137.5,137.43,14.09271516]
["bitfinex","SOLUSD",1726328564889,24.027864,137.49,137.43,14.09271516]
["bitfinex","SOLUSD",1726328566685,24.027864,137.49,137.41,0.0835891]
["bitfinex","SOLUSD",1726328566981,24.027864,137.49,137.43,14.09271516]
["bitfinex","SOLUSD",1726328568088,1.26602752,137.5,137.44,14.09271516]
["bitfinex","SOLUSD",1726328568265,7.57066232,137.51,137.44,14.09271516]
["bitfinex","SOLUSD",1726328568778,7.57066232,137.51,137.45,14.09271516]
["bitfinex","SOLUSD",1726328570277,24.027864,137.5,137.45,14.09271516]
["bitfinex","SOLUSD",1726328571081,7.57066232,137.51,137.45,14.09271516]
["bitfinex","SOLUSD",1726328571282,7.57066232,137.51,137.46,14.09271516]
["bitfinex","SOLUSD",1726328571582,31.40091399,137.52,137.46,14.09271516]
["bitfinex","SOLUSD",1726328571781,31.40091399,137.52,137.47,14.09271516]
["bitfinex","SOLUSD",1726328572487,15.54071399,137.52,137.47,14.09271516]
["bitfinex","SOLUSD",1726328573567,15.54071399,137.52,137.48,14.09271516]
["bitfinex","SOLUSD",1726328573779,15.54071399,137.52,137.49,14.09271516]
["bitfinex","SOLUSD",1726328574190,15.54071399,137.52,137.48,14.09271516]
["bitfinex","SOLUSD",1726328574780,23.776884,137.51,137.47,14.09271516]
["bitfinex","SOLUSD",1726328576687,15.54071399,137.52,137.47,14.09271516]
["bitfinex","SOLUSD",1726328577272,15.54071399,137.52,137.48,14.09271516]
["bitfinex","SOLUSD",1726328582712,23.776884,137.51,137.47,14.09271516]
["bitfinex","SOLUSD",1726328583013,23.776884,137.51,137.46,14.09271516]
["bitfinex","SOLUSD",1726328583218,23.776884,137.51,137.47,14.09271516]
["bitfinex","SOLUSD",1726328583916,23.776884,137.51,137.43,22.2482]
["bitfinex","SOLUSD",1726328584213,0.25098,137.5,137.43,22.2482]
["bitfinex","SOLUSD",1726328584397,0.25098,137.5,137.44,14.09271516]
["bitfinex","SOLUSD",1726328584599,0.25098,137.5,137.43,14.09271516]
["bitfinex","SOLUSD",1726328585501,0.12549,137.49,137.41,0.0835891]
["bitfinex","SOLUSD",1726328585694,0.12549,137.49,137.42,14.09271516]
["bitfinex","SOLUSD",1726328587520,0.25098,137.48,137.42,14.09271516]
["bitfinex","SOLUSD",1726328587808,15.5018,137.47,137.41,0.0835891]
["bitfinex","SOLUSD",1726328588118,24.027864,137.46,137.41,0.0835891]
["bitfinex","SOLUSD",1726328596210,16.76824241,137.47,137.43,14.09271516]
["bitfinex","SOLUSD",1726328596410,15.5018,137.47,137.43,14.09271516]
["bitfinex","SOLUSD",1726328596616,8.82306165,137.5,137.43,14.09271516]
["bitfinex","SOLUSD",1726328597815,24.027864,137.49,137.43,14.09271516]
["bitfinex","SOLUSD",1726328602112,24.027864,137.49,137.4,0.1833513]
["bitfinex","SOLUSD",1726328602307,24.027864,137.49,137.42,14.09271516]
["bitfinex","SOLUSD",1726328603302,24.027864,137.49,137.4,0.1833513]
["bitfinex","SOLUSD",1726328603502,15.5638,137.48,137.4,0.1833513]
["bitfinex","SOLUSD",1726328603699,30.439664,137.47,137.4,0.1833513]
["bitfinex","SOLUSD",1726328603920,0.12549,137.46,137.4,14.27606646]
["bitfinex","SOLUSD",1726328606223,0.12549,137.46,137.4,0.1833513]
["bitfinex","SOLUSD",1726328608402,0.12549,137.46,137.4,14.27606646]
["bitfinex","SOLUSD",1726328609622,0.12549,137.46,137.4,0.1833513]
["bitfinex","SOLUSD",1726328615618,0.12549,137.46,137.4,14.27606646]
["bitfinex","SOLUSD",1726328616534,38.00286374,137.47,137.4,14.27606646]
["bitfinex","SOLUSD",1726328616713,38.00286374,137.47,137.41,14.09271516]
["bitfinex","SOLUSD",1726328621232,30.439664,137.47,137.41,14.09271516]
["bitfinex","SOLUSD",1726328629640,30.439664,137.47,137.41,13.96297516]
["bitfinex","SOLUSD",1726328633619,30.188684,137.47,137.42,14.09271516]
["bitfinex","SOLUSD",1726328634512,15.5638,137.48,137.4,0.1833513]
["bitfinex","SOLUSD",1726328634513,15.5638,137.48,137.43,14.09271516]
["bitfinex","SOLUSD",1726328645057,15.5638,137.48,137.4,0.1833513]
["bitfinex","SOLUSD",1726328645355,15.5638,137.48,137.43,14.09271516]
["bitfinex","SOLUSD",1726328646561,15.5638,137.48,137.4,0.1833513]
["bitfinex","SOLUSD",1726328646855,15.5638,137.48,137.43,14.09271516]
["bitfinex","SOLUSD",1726328647055,24.027864,137.47,137.4,0.1833513]
["bitfinex","SOLUSD",1726328647254,24.027864,137.47,137.41,14.09271516]
["bitfinex","SOLUSD",1726328651161,24.027864,137.47,137.42,14.09271516]
["bitfinex","SOLUSD",1726328651867,24.027864,137.47,137.41,14.09271516]
["bitfinex","SOLUSD",1726328652161,24.027864,137.47,137.43,14.09271516]
["bitfinex","SOLUSD",1726328654745,24.027864,137.47,137.4,0.1833513]
["bitfinex","SOLUSD",1726328654940,24.027864,137.47,137.42,14.09271516]
["bitfinex","SOLUSD",1726328659559,24.027864,137.47,137.44,14.09271516]
["bitfinex","SOLUSD",1726328664453,0.25098,137.45,137.4,0.1833513]
["bitfinex","SOLUSD",1726328664648,0.25098,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1726328664974,0.12549,137.46,137.45,7.275]
["bitfinex","SOLUSD",1726328665273,0.25098,137.46,137.45,7.275]
["bitfinex","SOLUSD",1726328667649,37.42388478,137.47,137.44,14.09271516]
["bitfinex","SOLUSD",1726328667650,6.34208,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1726328668659,15.5638,137.48,137.44,14.09271516]
["bitfinex","SOLUSD",1726328668849,15.68929,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1726328669674,15.5638,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1726328670750,15.81478,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1726328673969,0.074195,137.5,137.47,14.09271516]
["bitfinex","SOLUSD",1726328674177,0.199685,137.5,137.47,14.09271516]
["bitfinex","SOLUSD",1726328674675,0.199685,137.5,137.48,14.09271516]
["bitfinex","SOLUSD",1726328678374,0.199685,137.5,137.47,14.09271516]
["bitfinex","SOLUSD",1726328679271,0.199685,137.5,137.45,14.09271516]
["bitfinex","SOLUSD",1726328682474,0.199685,137.5,137.46,14.09271516]
["bitfinex","SOLUSD",1726328685176,0.199685,137.5,137.41,23.776884]
["bitfinex","SOLUSD",1726328685380,0.25098,137.49,137.41,20.0]
["bitfinex","SOLUSD",1726328685569,0.12549,137.49,137.46,14.09271516]
["bitfinex","SOLUSD",1726328686280,0.199685,137.5,137.46,14.09271516]
["bitfinex","SOLUSD",1726328686659,0.12549,137.49,137.46,14.09271516]
["bitfinex","SOLUSD",1726328687088,0.12549,137.49,137.4,16.2672513]
["bitfinex","SOLUSD",1726328687262,0.12549,137.48,137.44,14.09271516]
["bitfinex","SOLUSD",1726328687586,0.12549,137.47,137.44,14.09271516]
["bitfinex","SOLUSD",1726328687881,0.12549,137.47,137.4,16.2672513]
["bitfinex","SOLUSD",1726328687882,0.25098,137.47,137.4,0.1833513]
["bitfinex","SOLUSD",1726328688175,0.12549,137.46,137.42,14.09271516]
["bitfinex","SOLUSD",1726328688381,0.12549,137.46,137.4,0.1833513]
["bitfinex","SOLUSD",1726328688563,0.12549,137.46,137.43,14.09271516]
["bitfinex","SOLUSD",1726328692062,0.12549,137.46,137.4,0.1833513]
["bitfinex","SOLUSD",1726328692266,0.12549,137.46,137.43,14.09271516]
["bitfinex","SOLUSD",1726328692661,0.12549,137.46,137.4,0.1833513]
["bitfinex","SOLUSD",1726328692868,0.12549,137.46,137.42,14.09271516]
["bitfinex","SOLUSD",1726328692869,0.12549,137.45,137.42,14.09271516]
["bitfinex","SOLUSD",1726328694195,0.12549,137.45,137.4,0.1833513]
["bitfinex","SOLUSD",1726328694387,0.12549,137.44,137.42,14.09271516]
["bitfinex","SOLUSD",1726328701282,0.12549,137.43,137.42,14.09271516]
["bitfinex","SOLUSD",1726328701490,0.12549,137.43,137.4,0.1833513]
["bitfinex","SOLUSD",1726328701692,0.12549,137.43,137.41,14.09271516]
["bitfinex","SOLUSD",1726328702798,0.12549,137.42,137.41,14.09271516]
["bitfinex","SOLUSD",1726328706173,0.12549,137.42,137.4,14.27606646]
["bitfinex","SOLUSD",1726328708202,0.12549,137.42,137.4,0.1833513]
["bitfinex","SOLUSD",1726328711212,0.12549,137.42,137.4,14.27606646]
["bitfinex","SOLUSD",1726328715105,15.4016257,137.46,137.4,14.27606646]
["bitfinex","SOLUSD",1726328715404,15.4016257,137.46,137.41,14.09271516]
["bitfinex","SOLUSD",1726328715805,14.13534639,137.46,137.41,14.09271516]
["bitfinex","SOLUSD",1726328716197,14.13534639,137.46,137.4,14.27606646]
["bitfinex","SOLUSD",1726328716393,0.12549,137.45,137.4,14.27606646]
["bitfinex","SOLUSD",1726328716713,16.474,137.44,137.4,0.1833513]
["bitfinex","SOLUSD",1726328716913,0.37647,137.43,137.4,0.1833513]
["bitfinex","SOLUSD",1726328717204,24.153354,137.43,137.4,0.1833513]
["bitfinex","SOLUSD",1726328721586,0.37647,137.43,137.4,14.27606646]
["bitfinex","SOLUSD",1726328723490,0.37647,137.43,137.4,0.1833513]
["bitfinex","SOLUSD",1726328725391,0.37647,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1726328726208,24.153354,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1726328728415,24.153354,137.43,137.4,7.4612513]
["bitfinex","SOLUSD",1726328729190,24.153354,137.43,137.4,0.1833513]
["bitfinex","SOLUSD",1726328729688,31.70429047,137.43,137.4,0.1833513]
["bitfinex","SOLUSD",1726328730605,38.98079047,137.43,137.4,0.1833513]
["bitfinex","SOLUSD",1726328731903,7.67642647,137.43,137.4,0.1833513]
["bitfinex","SOLUSD",1726328732109,7.67642647,137.43,137.4,14.27606646]
["bitfinex","SOLUSD",1726328732917,7.67642647,137.43,137.4,0.1833513]
["bitfinex","SOLUSD",1726328733419,24.027864,137.42,137.4,0.1833513]
["bitfinex","SOLUSD",1726328733715,0.37647,137.41,137.4,0.1833513]
["bitfinex","SOLUSD",1726328740708,7.92578621,137.41,137.4,0.1833513]
["bitfinex","SOLUSD",1726328740904,31.70267021,137.41,137.4,0.1833513]
["bitfinex","SOLUSD",1726328742841,38.98007021,137.41,137.4,0.1833513]
["bitfinex","SOLUSD",1726328743005,31.70267021,137.41,137.4,0.1833513]
["bitfinex","SOLUSD",1726328748828,38.98007021,137.41,137.4,0.1833513]
["bitfinex","SOLUSD",1726328749219,0.12549,137.39,137.36,6.9632513]
["bitfinex","SOLUSD",1726328749432,0.12549,137.38,137.36,6.9632513]
["bitfinex","SOLUSD",1726328749635,0.12549,137.37,137.36,6.9632513]
["bitfinex","SOLUSD",1726328749822,0.25098,137.37,137.36,6.9632513]
["bitfinex","SOLUSD",1726328750049,0.37647,137.37,137.36,6.9632513]
["bitfinex","SOLUSD",1726328750236,0.37647,137.37,137.36,6.4632513]
["bitfinex","SOLUSD",1726328751328,7.54931621,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1726328752247,7.54931621,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1726328752835,0.12549,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1726328758850,0.12549,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1726328759747,0.12549,137.38,137.35,0.2575463]
["bitfinex","SOLUSD",1726328760049,0.12549,137.37,137.35,7.5377463]
["bitfinex","SOLUSD",1726328760229,0.25098,137.37,137.35,7.5377463]
["bitfinex","SOLUSD",1726328760430,0.12549,137.36,137.35,7.5377463]
["bitfinex","SOLUSD",1726328762565,0.12549,137.37,137.35,14.35026146]
["bitfinex","SOLUSD",1726328762739,0.12549,137.38,137.36,14.09271516]
["bitfinex","SOLUSD",1726328762932,0.12549,137.38,137.37,21.37231516]
["bitfinex","SOLUSD",1726328768941,0.12549,137.38,137.36,7.2799]
["bitfinex","SOLUSD",1726328769140,0.12549,137.38,137.36,21.37261516]
["bitfinex","SOLUSD",1726328769365,0.25098,137.38,137.36,21.37261516]
["bitfinex","SOLUSD",1726328769555,0.25098,137.37,137.36,21.37261516]
["bitfinex","SOLUSD",1726328769756,0.37647,137.37,137.36,21.37261516]
["bitfinex","SOLUSD",1726328773668,0.37647,137.37,137.35,0.2575463]
["bitfinex","SOLUSD",1726328773875,0.25098,137.37,137.36,14.09271516]
["bitfinex","SOLUSD",1726328775270,0.25098,137.37,137.36,21.37281516]
["bitfinex","SOLUSD",1726328777769,0.12549,137.37,137.36,21.37281516]
["bitfinex","SOLUSD",1726328779571,7.54943861,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1726328779770,7.92590861,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1726328780387,7.92590861,137.4,137.39,14.09271516]
["bitfinex","SOLUSD",1726328782260,0.25098,137.39,137.36,7.28]
["bitfinex","SOLUSD",1726328782455,0.25098,137.39,137.37,21.37211516]
["bitfinex","SOLUSD",1726328783262,0.25098,137.39,137.38,7.279]
["bitfinex","SOLUSD",1726328783461,0.37647,137.39,137.38,21.37171516]
["bitfinex","SOLUSD",1726328783893,0.37647,137.39,137.38,7.279]
["bitfinex","SOLUSD",1726328784088,0.37647,137.39,137.38,21.37171516]
["bitfinex","SOLUSD",1726328785884,0.25098,137.39,137.38,21.37171516]
["bitfinex","SOLUSD",1726328788297,0.25098,137.39,137.38,7.279]
["bitfinex","SOLUSD",1726328788473,0.25098,137.39,137.38,21.37171516]
["bitfinex","SOLUSD",1726328810713,8.80885908,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1726328811017,0.37647,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1726328816290,0.37647,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1726328817910,0.37647,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1726328818296,24.153354,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1726328822701,24.153354,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1726328822905,0.37647,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1726328823110,0.37647,137.42,137.41,21.37011516]
["bitfinex","SOLUSD",1726328823313,7.54313159,137.43,137.41,21.37011516]
["bitfinex","SOLUSD",1726328823621,1.26311504,137.45,137.42,21.36961516]
["bitfinex","SOLUSD",1726328824001,8.81535398,137.45,137.42,21.36961516]
["bitfinex","SOLUSD",1726328824916,0.37647,137.44,137.43,14.09271516]
["bitfinex","SOLUSD",1726328826696,0.37647,137.44,137.42,21.36961516]
["bitfinex","SOLUSD",1726328830502,24.153354,137.44,137.39,14.09271516]
["bitfinex","SOLUSD",1726328834218,0.25098,137.42,137.39,14.09271516]
["bitfinex","SOLUSD",1726328834429,0.12549,137.41,137.35,16.3360463]
["bitfinex","SOLUSD",1726328834728,0.12549,137.41,137.39,14.09271516]
["bitfinex","SOLUSD",1726328834913,0.12549,137.41,137.39,21.37081516]
["bitfinex","SOLUSD",1726328835114,0.12549,137.41,137.4,7.278]
["bitfinex","SOLUSD",1726328837012,7.55326588,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1726328837214,7.55326588,137.43,137.42,21.36961516]
["bitfinex","SOLUSD",1726328837422,22.0910805,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1726328837627,7.55148651,137.45,137.43,21.36901516]
["bitfinex","SOLUSD",1726328838126,7.55148651,137.45,137.44,21.36861516]
["bitfinex","SOLUSD",1726328838427,22.0910805,137.46,137.44,21.36861516]
["bitfinex","SOLUSD",1726328838639,29.64194873,137.46,137.44,21.36861516]
["bitfinex","SOLUSD",1726328838814,29.64194873,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1726328839504,0.37647,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1726328840043,0.37647,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1726328842123,0.37647,137.45,137.44,21.36861516]
["bitfinex","SOLUSD",1726328842325,22.0910805,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1726328842530,22.0910805,137.46,137.45,21.36801516]
["bitfinex","SOLUSD",1726328843637,7.80764796,137.5,137.45,14.09271516]
["bitfinex","SOLUSD",1726328843937,7.80764796,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328844935,0.2575463,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328845138,0.6340163,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328845509,0.3830363,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328845728,0.2575463,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328846309,0.2575463,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726328846545,0.2575463,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328846910,0.5085263,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328847656,0.2575463,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328852033,0.2575463,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726328852236,0.2575463,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328854228,0.5085263,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726328854436,0.5085263,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328860348,0.5085263,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726328860641,0.25098,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1726328860845,0.37647,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1726328862747,0.37647,137.49,137.48,21.36641516]
["bitfinex","SOLUSD",1726328862962,0.25098,137.49,137.48,21.36641516]
["bitfinex","SOLUSD",1726328863821,0.37647,137.49,137.48,21.36641516]
["bitfinex","SOLUSD",1726328864341,0.37647,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1726328865441,0.37647,137.49,137.47,21.36691516]
["bitfinex","SOLUSD",1726328865651,0.12549,137.48,137.47,21.36691516]
["bitfinex","SOLUSD",1726328866328,0.25098,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1726328866531,0.37647,137.49,137.48,21.36641516]
["bitfinex","SOLUSD",1726328867254,0.25098,137.49,137.48,21.36641516]
["bitfinex","SOLUSD",1726328867467,0.3830363,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726328867750,0.3830363,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328867751,0.5085263,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328868734,0.5085263,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726328868933,0.5085263,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328875439,0.2575463,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328875834,0.2575463,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726328876252,0.2575463,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328879252,0.2575463,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726328879459,0.2575463,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328879863,0.5085263,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328880176,0.2575463,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328880541,0.2575463,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726328880742,0.2575463,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328883260,0.5085263,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328883461,0.25098,137.49,137.47,7.2738]
["bitfinex","SOLUSD",1726328883671,0.25098,137.49,137.47,21.36691516]
["bitfinex","SOLUSD",1726328883966,0.25098,137.49,137.47,14.09271516]
["bitfinex","SOLUSD",1726328884260,0.25098,137.49,137.48,21.36641516]
["bitfinex","SOLUSD",1726328884464,0.37647,137.49,137.48,21.36641516]
["bitfinex","SOLUSD",1726328886254,0.37647,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1726328886457,0.37647,137.49,137.48,21.36641516]
["bitfinex","SOLUSD",1726328888261,0.37647,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1726328888452,0.37647,137.49,137.48,21.36641516]
["bitfinex","SOLUSD",1726328891646,0.2575463,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726328891849,0.2575463,137.5,137.49,21.36591516]
["bitfinex","SOLUSD",1726328893255,20.26015534,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1726328893481,0.2575463,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1726328893678,0.2575463,137.54,137.53,21.36381516]
["bitfinex","SOLUSD",1726328894656,0.5085263,137.54,137.53,21.36381516]
["bitfinex","SOLUSD",1726328895598,0.2575463,137.54,137.53,21.36381516]
["bitfinex","SOLUSD",1726328895876,0.2575463,137.58,137.53,14.09271516]
["bitfinex","SOLUSD",1726328896189,0.2575463,137.58,137.57,14.09271516]
["bitfinex","SOLUSD",1726328897786,0.2575463,137.62,137.57,14.09271516]
["bitfinex","SOLUSD",1726328897976,0.2575463,137.62,137.61,14.09271516]
["bitfinex","SOLUSD",1726328899169,0.3830363,137.62,137.61,14.09271516]
["bitfinex","SOLUSD",1726328899375,0.5085263,137.62,137.61,14.09271516]
["bitfinex","SOLUSD",1726328899967,0.25098,137.61,137.6,14.09271516]
["bitfinex","SOLUSD",1726328900160,0.37647,137.61,137.59,14.09271516]
["bitfinex","SOLUSD",1726328901455,0.37647,137.61,137.58,14.09271516]
["bitfinex","SOLUSD",1726328901686,0.12549,137.6,137.58,14.09271516]
["bitfinex","SOLUSD",1726328901980,0.12549,137.6,137.54,22.2721]
["bitfinex","SOLUSD",1726328902164,0.12549,137.6,137.56,14.09271516]
["bitfinex","SOLUSD",1726328903358,0.12549,137.6,137.57,14.09271516]
["bitfinex","SOLUSD",1726328905062,0.12549,137.6,137.58,14.09271516]
["bitfinex","SOLUSD",1726328906062,0.12549,137.6,137.57,14.09271516]
["bitfinex","SOLUSD",1726328906264,0.12549,137.6,137.56,14.09271516]
["bitfinex","SOLUSD",1726328908292,0.25098,137.59,137.56,14.09271516]
["bitfinex","SOLUSD",1726328908489,0.25098,137.59,137.57,14.09271516]
["bitfinex","SOLUSD",1726328908672,0.12549,137.58,137.56,14.09271516]
["bitfinex","SOLUSD",1726328909693,0.12549,137.58,137.57,14.09271516]
["bitfinex","SOLUSD",1726328912189,7.53806921,137.6,137.57,14.09271516]
["bitfinex","SOLUSD",1726328913674,0.37647,137.59,137.57,14.09271516]
["bitfinex","SOLUSD",1726328914593,0.37647,137.59,137.56,14.09271516]
["bitfinex","SOLUSD",1726328915780,0.37647,137.59,137.57,14.09271516]
["bitfinex","SOLUSD",1726328915977,0.25098,137.59,137.58,14.09271516]
["bitfinex","SOLUSD",1726328921108,41.07112222,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726328921109,25.32892222,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726328921305,25.32892222,137.62,137.56,6.5409]
["bitfinex","SOLUSD",1726328921306,25.32892222,137.62,137.6,14.09271516]
["bitfinex","SOLUSD",1726328921511,25.32892222,137.62,137.61,14.09271516]
["bitfinex","SOLUSD",1726328922575,25.57990222,137.62,137.61,14.09271516]
["bitfinex","SOLUSD",1726328922888,8.16832334,137.62,137.61,14.09271516]
["bitfinex","SOLUSD",1726328923091,0.25098,137.61,137.59,14.09271516]
["bitfinex","SOLUSD",1726328926307,0.25098,137.61,137.56,22.603]
["bitfinex","SOLUSD",1726328926504,0.12549,137.6,137.57,14.09271516]
["bitfinex","SOLUSD",1726328928991,0.12549,137.6,137.58,14.09271516]
["bitfinex","SOLUSD",1726328929191,7.79185334,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726328929402,7.79185334,137.62,137.61,14.09271516]
["bitfinex","SOLUSD",1726328931091,0.25098,137.61,137.6,14.09271516]
["bitfinex","SOLUSD",1726328931591,0.25098,137.61,137.59,14.09271516]
["bitfinex","SOLUSD",1726328932399,0.25098,137.61,137.57,6.5409]
["bitfinex","SOLUSD",1726328932604,0.25098,137.61,137.58,14.09271516]
["bitfinex","SOLUSD",1726328933291,0.12549,137.6,137.58,14.09271516]
["bitfinex","SOLUSD",1726328933618,0.12549,137.6,137.59,14.09271516]
["bitfinex","SOLUSD",1726328936200,0.12549,137.6,137.54,6.3041]
["bitfinex","SOLUSD",1726328936402,0.12549,137.6,137.54,20.39681516]
["bitfinex","SOLUSD",1726328938213,0.12549,137.6,137.55,14.09271516]
["bitfinex","SOLUSD",1726328938587,0.12549,137.6,137.54,6.3041]
["bitfinex","SOLUSD",1726328938588,0.12549,137.6,137.56,14.09271516]
["bitfinex","SOLUSD",1726328943190,0.12549,137.6,137.54,6.3041]
["bitfinex","SOLUSD",1726328943191,0.12549,137.6,137.55,14.09271516]
["bitfinex","SOLUSD",1726328949141,0.12549,137.6,137.54,20.39681516]
["bitfinex","SOLUSD",1726328950010,0.12549,137.6,137.55,14.09271516]
["bitfinex","SOLUSD",1726328954596,0.25098,137.61,137.57,14.09271516]
["bitfinex","SOLUSD",1726328954800,7.79185334,137.62,137.6,14.09271516]
["bitfinex","SOLUSD",1726328955014,0.2575463,137.62,137.6,14.09271516]
["bitfinex","SOLUSD",1726328955808,0.2575463,137.62,137.56,15.7145]
["bitfinex","SOLUSD",1726328955809,0.2575463,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726328956612,0.2575463,137.62,137.6,14.09271516]
["bitfinex","SOLUSD",1726328957621,0.2575463,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726328957931,0.25098,137.61,137.58,14.09271516]
["bitfinex","SOLUSD",1726328959432,7.51798,137.61,137.52,15.7145]
["bitfinex","SOLUSD",1726328959620,0.12549,137.6,137.52,29.80721516]
["bitfinex","SOLUSD",1726328959810,0.12549,137.6,137.53,14.09271516]
["bitfinex","SOLUSD",1726328960214,0.12549,137.6,137.55,14.09271516]
["bitfinex","SOLUSD",1726328960910,15.59773092,137.62,137.57,14.09271516]
["bitfinex","SOLUSD",1726328961112,15.59773092,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726328961309,15.59773092,137.62,137.57,14.09271516]
["bitfinex","SOLUSD",1726328961513,15.59773092,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726328962238,0.25098,137.61,137.58,14.09271516]
["bitfinex","SOLUSD",1726328962611,15.59773092,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726328964741,15.59773092,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726328968139,0.2575463,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726328969330,0.2575463,137.62,137.57,14.09271516]
["bitfinex","SOLUSD",1726328970837,0.25098,137.61,137.57,14.09271516]
["bitfinex","SOLUSD",1726328971830,0.25098,137.61,137.56,14.09271516]
["bitfinex","SOLUSD",1726328973746,0.25098,137.61,137.54,20.0]
["bitfinex","SOLUSD",1726328973946,0.25098,137.61,137.53,30.424984]
["bitfinex","SOLUSD",1726328973947,0.25098,137.61,137.56,14.09271516]
["bitfinex","SOLUSD",1726328974247,0.25098,137.61,137.55,14.09271516]
["bitfinex","SOLUSD",1726328974747,0.12549,137.6,137.55,14.09271516]
["bitfinex","SOLUSD",1726328974925,0.12549,137.6,137.54,14.09271516]
["bitfinex","SOLUSD",1726328976844,0.25098,137.59,137.54,14.09271516]
["bitfinex","SOLUSD",1726328981061,15.5367,137.6,137.54,14.09271516]
["bitfinex","SOLUSD",1726328982235,0.25098,137.59,137.54,14.09271516]
["bitfinex","SOLUSD",1726328984855,15.5367,137.6,137.54,14.09271516]
["bitfinex","SOLUSD",1726328985051,15.5367,137.6,137.56,14.09271516]
["bitfinex","SOLUSD",1726328986256,0.25098,137.59,137.56,14.09271516]
["bitfinex","SOLUSD",1726328986450,0.25098,137.59,137.53,23.776884]
["bitfinex","SOLUSD",1726328986451,0.25098,137.59,137.55,14.09271516]
["bitfinex","SOLUSD",1726328988338,0.12549,137.59,137.55,14.09271516]
["bitfinex","SOLUSD",1726328989853,15.5367,137.6,137.55,14.09271516]
["bitfinex","SOLUSD",1726328990055,15.5367,137.6,137.56,14.09271516]
["bitfinex","SOLUSD",1726328990637,15.5367,137.6,137.53,23.776884]
["bitfinex","SOLUSD",1726328990856,15.5367,137.6,137.56,14.09271516]
["bitfinex","SOLUSD",1726328993348,15.5367,137.6,137.55,14.09271516]
["bitfinex","SOLUSD",1726328995273,0.25098,137.61,137.56,14.09271516]
["bitfinex","SOLUSD",1726328998567,0.25098,137.61,137.57,14.09271516]
["bitfinex","SOLUSD",1726328998750,0.25098,137.61,137.56,14.09271516]
["bitfinex","SOLUSD",1726329001665,0.2575463,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726329003566,0.2575463,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726329003751,0.25098,137.61,137.57,14.09271516]
["bitfinex","SOLUSD",1726329004576,0.25098,137.61,137.56,14.09271516]
["bitfinex","SOLUSD",1726329005857,0.25098,137.61,137.57,14.09271516]
["bitfinex","SOLUSD",1726329006259,0.25098,137.61,137.59,14.09271516]
["bitfinex","SOLUSD",1726329007255,0.2575463,137.62,137.53,29.961784]
["bitfinex","SOLUSD",1726329007256,0.2575463,137.62,137.6,14.73716931]
["bitfinex","SOLUSD",1726329007556,0.2575463,137.62,137.6,14.09271516]
["bitfinex","SOLUSD",1726329008377,0.2575463,137.62,137.61,14.73689456]
["bitfinex","SOLUSD",1726329008552,0.2575463,137.62,137.61,14.09271516]
["bitfinex","SOLUSD",1726329010766,0.2575463,137.62,137.61,57.86959916]
["bitfinex","SOLUSD",1726329011676,0.2575463,137.67,137.62,23.776884]
["bitfinex","SOLUSD",1726329011875,0.2575463,137.67,137.65,14.09271516]
["bitfinex","SOLUSD",1726329012079,0.2575463,137.67,137.66,14.09271516]
["bitfinex","SOLUSD",1726329012288,0.2575463,137.67,137.66,14.74820652]
["bitfinex","SOLUSD",1726329013080,0.2575463,137.67,137.65,14.09271516]
["bitfinex","SOLUSD",1726329018485,0.2575463,137.67,137.66,14.09271516]
["bitfinex","SOLUSD",1726329018875,0.2575463,137.67,137.65,14.09271516]
["bitfinex","SOLUSD",1726329019061,0.2575463,137.67,137.63,14.09271516]
["bitfinex","SOLUSD",1726329019461,0.2575463,137.67,137.62,14.09271516]
["bitfinex","SOLUSD",1726329020164,0.12549,137.66,137.62,14.09271516]
["bitfinex","SOLUSD",1726329021184,0.25098,137.66,137.6,43.776884]
["bitfinex","SOLUSD",1726329021371,0.25098,137.66,137.61,14.09271516]
["bitfinex","SOLUSD",1726329023964,0.25098,137.66,137.62,14.09271516]
["bitfinex","SOLUSD",1726329024286,0.25098,137.66,137.63,14.09271516]
["bitfinex","SOLUSD",1726329024466,0.25098,137.66,137.62,14.09271516]
["bitfinex","SOLUSD",1726329026484,0.25098,137.66,137.61,14.09271516]
["bitfinex","SOLUSD",1726329030887,0.25098,137.66,137.62,14.09271516]
["bitfinex","SOLUSD",1726329031099,0.2575463,137.67,137.65,14.09271516]
["bitfinex","SOLUSD",1726329031276,0.2575463,137.67,137.66,14.09271516]
["bitfinex","SOLUSD",1726329038772,0.5085263,137.67,137.66,14.09271516]
["bitfinex","SOLUSD",1726329038967,0.5085263,137.67,137.63,20.0]
["bitfinex","SOLUSD",1726329039178,0.5085263,137.67,137.64,14.09271516]
["bitfinex","SOLUSD",1726329042203,0.5085263,137.67,137.65,14.09271516]
["bitfinex","SOLUSD",1726329043488,0.5085263,137.67,137.64,14.09271516]
["bitfinex","SOLUSD",1726329045411,0.12549,137.66,137.64,14.09271516]
["bitfinex","SOLUSD",1726329046708,0.25098,137.66,137.64,14.09271516]
["bitfinex","SOLUSD",1726329047008,0.25098,137.66,137.63,14.09271516]
["bitfinex","SOLUSD",1726329048095,0.25098,137.66,137.59,6.626]
["bitfinex","SOLUSD",1726329048299,0.25098,137.66,137.62,14.09271516]
["bitfinex","SOLUSD",1726329053122,0.25098,137.66,137.63,14.09271516]
["bitfinex","SOLUSD",1726329059920,0.2575463,137.67,137.63,14.09271516]
["bitfinex","SOLUSD",1726329060924,0.2575463,137.67,137.64,14.09271516]
["bitfinex","SOLUSD",1726329061597,0.2575463,137.67,137.63,14.09271516]
["bitfinex","SOLUSD",1726329064208,0.25098,137.66,137.62,14.09271516]
["bitfinex","SOLUSD",1726329065898,0.25098,137.66,137.63,14.09271516]
["bitfinex","SOLUSD",1726329068231,0.2575463,137.67,137.64,14.09271516]
["bitfinex","SOLUSD",1726329068424,0.2575463,137.67,137.65,14.09271516]
["bitfinex","SOLUSD",1726329070526,0.2575463,137.67,137.66,15.01048848]
["bitfinex","SOLUSD",1726329071027,0.2575463,137.67,137.66,14.09271516]
["bitfinex","SOLUSD",1726329080212,0.2575463,137.67,137.66,15.01644582]
["bitfinex","SOLUSD",1726329081430,0.2575463,137.67,137.66,14.09271516]
["bitfinex","SOLUSD",1726329090833,0.2575463,137.67,137.66,57.86959916]
["bitfinex","SOLUSD",1726329091634,0.2575463,137.71,137.66,58.9438601]
["bitfinex","SOLUSD",1726329091844,0.2575463,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726329092310,0.2575463,137.71,137.7,37.86959916]
["bitfinex","SOLUSD",1726329092940,0.2575463,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726329104327,0.2575463,137.71,137.67,35.6257]
["bitfinex","SOLUSD",1726329104528,0.2575463,137.71,137.68,14.09271516]
["bitfinex","SOLUSD",1726329105444,0.2575463,137.71,137.65,20.0]
["bitfinex","SOLUSD",1726329105745,0.2575463,137.71,137.68,14.09271516]
["bitfinex","SOLUSD",1726329109653,0.25098,137.7,137.67,14.09271516]
["bitfinex","SOLUSD",1726329110739,0.25098,137.7,137.66,14.09271516]
["bitfinex","SOLUSD",1726329111840,0.25098,137.7,137.67,14.09271516]
["bitfinex","SOLUSD",1726329119640,0.25098,137.7,137.68,14.59681153]
["bitfinex","SOLUSD",1726329119841,0.25098,137.7,137.68,14.09271516]
["bitfinex","SOLUSD",1726329121930,0.2575463,137.71,137.69,14.59651862]
["bitfinex","SOLUSD",1726329122242,0.2575463,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726329130866,0.2575463,137.71,137.7,38.62355964]
["bitfinex","SOLUSD",1726329135784,4.63e-05,137.71,137.7,38.62355964]
["bitfinex","SOLUSD",1726329136157,4.63e-05,137.71,137.7,39.32135807]
["bitfinex","SOLUSD",1726329136670,4.63e-05,137.71,137.7,37.86959916]
["bitfinex","SOLUSD",1726329139292,4.63e-05,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726329147192,4.63e-05,137.71,137.69,20.0]
["bitfinex","SOLUSD",1726329147497,4.63e-05,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726329148391,4.63e-05,137.71,137.65,20.0]
["bitfinex","SOLUSD",1726329148596,4.63e-05,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726329149471,4.63e-05,137.71,137.64,22.11]
["bitfinex","SOLUSD",1726329149791,4.63e-05,137.71,137.67,14.09271516]
["bitfinex","SOLUSD",1726329153291,0.1255363,137.71,137.67,14.09271516]
["bitfinex","SOLUSD",1726329153499,15.62188,137.7,137.6,22.2542]
["bitfinex","SOLUSD",1726329153797,15.62188,137.7,137.65,14.09271516]
["bitfinex","SOLUSD",1726329154585,15.62188,137.7,137.66,14.09271516]
["bitfinex","SOLUSD",1726329154789,15.62188,137.7,137.67,14.09271516]
["bitfinex","SOLUSD",1726329155180,15.3709,137.7,137.67,14.09271516]
["bitfinex","SOLUSD",1726329156987,15.3709,137.7,137.66,14.09271516]
["bitfinex","SOLUSD",1726329162107,0.25098,137.69,137.66,14.09271516]
["bitfinex","SOLUSD",1726329162401,0.25098,137.69,137.65,14.09271516]
["bitfinex","SOLUSD",1726329173421,0.25098,137.69,137.66,14.09271516]
["bitfinex","SOLUSD",1726329181318,0.25098,137.69,137.65,14.09271516]
["bitfinex","SOLUSD",1726329181520,0.25098,137.69,137.61,23.776884]
["bitfinex","SOLUSD",1726329181521,0.12549,137.68,137.62,34.09271516]
["bitfinex","SOLUSD",1726329185345,0.12549,137.68,137.62,20.0]
["bitfinex","SOLUSD",1726329185629,0.12549,137.68,137.62,34.09271516]
["bitfinex","SOLUSD",1726329190018,0.12549,137.68,137.63,14.09271516]
["bitfinex","SOLUSD",1726329195226,0.12549,137.68,137.62,34.09271516]
["bitfinex","SOLUSD",1726329195440,0.12549,137.68,137.63,14.09271516]
["bitfinex","SOLUSD",1726329196713,0.12549,137.68,137.64,14.09271516]
["bitfinex","SOLUSD",1726329198321,0.12549,137.68,137.63,14.09271516]
["bitfinex","SOLUSD",1726329200341,0.12549,137.68,137.61,14.09271516]
["bitfinex","SOLUSD",1726329201117,0.12549,137.68,137.6,14.09271516]
["bitfinex","SOLUSD",1726329203049,0.12549,137.68,137.57,6.0779]
["bitfinex","SOLUSD",1726329203221,0.12549,137.68,137.61,14.09271516]
["bitfinex","SOLUSD",1726329204952,0.12549,137.68,137.62,14.09271516]
["bitfinex","SOLUSD",1726329205248,0.12549,137.68,137.59,20.0]
["bitfinex","SOLUSD",1726329205249,21.8256,137.7,137.65,14.09271516]
["bitfinex","SOLUSD",1726329206339,0.25098,137.69,137.65,14.09271516]
["bitfinex","SOLUSD",1726329206545,0.37647,137.69,137.65,14.09271516]
["bitfinex","SOLUSD",1726329207244,0.37647,137.69,137.64,14.09271516]
["bitfinex","SOLUSD",1726329207964,0.37647,137.69,137.63,14.09271516]
["bitfinex","SOLUSD",1726329218466,0.37647,137.69,137.64,14.09271516]
["bitfinex","SOLUSD",1726329227291,0.37647,137.69,137.62,14.09271516]
["bitfinex","SOLUSD",1726329229883,24.153354,137.69,137.62,14.09271516]
["bitfinex","SOLUSD",1726329235878,24.153354,137.69,137.63,14.09271516]
["bitfinex","SOLUSD",1726329238097,24.153354,137.69,137.64,14.09271516]
["bitfinex","SOLUSD",1726329238275,0.37647,137.69,137.65,14.09271516]
["bitfinex","SOLUSD",1726329238476,0.37647,137.69,137.64,14.09271516]
["bitfinex","SOLUSD",1726329248090,0.37647,137.69,137.63,14.09271516]
["bitfinex","SOLUSD",1726329251285,24.153354,137.69,137.63,14.09271516]
["bitfinex","SOLUSD",1726329251500,0.37647,137.69,137.63,14.09271516]
["bitfinex","SOLUSD",1726329254910,0.37647,137.69,137.64,14.09271516]
["bitfinex","SOLUSD",1726329255085,0.37647,137.69,137.65,14.09271516]
["bitfinex","SOLUSD",1726329255411,0.37647,137.69,137.6,38.927684]
["bitfinex","SOLUSD",1726329255412,0.37647,137.69,137.66,14.09271516]
["bitfinex","SOLUSD",1726329255914,27.7392082,137.7,137.68,14.09271516]
["bitfinex","SOLUSD",1726329256211,27.7392082,137.7,137.69,14.09271516]
["bitfinex","SOLUSD",1726329256824,4.63e-05,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726329257133,4.63e-05,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726329257987,4.63e-05,137.71,137.65,21.402]
["bitfinex","SOLUSD",1726329258194,4.63e-05,137.71,137.68,14.09271516]
["bitfinex","SOLUSD",1726329261718,4.63e-05,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726329262217,4.63e-05,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726329282340,4.63e-05,137.71,137.66,43.776884]
["bitfinex","SOLUSD",1726329282546,4.63e-05,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726329283123,4.63e-05,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726329284326,4.63e-05,137.71,137.66,43.776884]
["bitfinex","SOLUSD",1726329284522,4.63e-05,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726329284825,4.63e-05,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726329288444,26.27390516,137.75,137.7,14.09271516]
["bitfinex","SOLUSD",1726329288633,26.27390516,137.75,137.69,22.5145]
["bitfinex","SOLUSD",1726329288634,26.27390516,137.75,137.74,14.09271516]
["bitfinex","SOLUSD",1726329289215,0.2575463,137.75,137.74,14.09271516]
["bitfinex","SOLUSD",1726329294146,0.2575463,137.75,137.73,14.09271516]
["bitfinex","SOLUSD",1726329296133,0.12549,137.74,137.69,22.5145]
["bitfinex","SOLUSD",1726329296331,0.12549,137.74,137.71,14.09271516]
["bitfinex","SOLUSD",1726329296545,0.25098,137.74,137.71,14.09271516]
["bitfinex","SOLUSD",1726329296731,0.25098,137.74,137.69,6.3147]
["bitfinex","SOLUSD",1726329296930,0.25098,137.74,137.7,14.09271516]
["bitfinex","SOLUSD",1726329298420,0.25098,137.74,137.71,14.09271516]
["bitfinex","SOLUSD",1726329300442,0.25098,137.74,137.7,14.09271516]
["bitfinex","SOLUSD",1726329316862,0.25098,137.74,137.71,14.09271516]
["bitfinex","SOLUSD",1726329319862,0.2575463,137.75,137.71,14.09271516]
["bitfinex","SOLUSD",1726329321272,0.25098,137.74,137.71,14.09271516]
["bitfinex","SOLUSD",1726329321766,0.25098,137.74,137.7,14.09271516]
["bitfinex","SOLUSD",1726329322747,0.25098,137.74,137.66,36.1013]
["bitfinex","SOLUSD",1726329322954,0.12549,137.72,137.68,14.09271516]
["bitfinex","SOLUSD",1726329323347,0.25098,137.72,137.68,14.09271516]
["bitfinex","SOLUSD",1726329324274,0.25098,137.72,137.66,20.0]
["bitfinex","SOLUSD",1726329324571,0.25098,137.72,137.67,14.09271516]
["bitfinex","SOLUSD",1726329325672,0.25098,137.72,137.69,14.09271516]
["bitfinex","SOLUSD",1726329325853,0.25098,137.72,137.7,14.09271516]
["bitfinex","SOLUSD",1726329326062,23.09531711,137.75,137.71,14.09271516]
["bitfinex","SOLUSD",1726329326266,0.2575463,137.75,137.73,14.09271516]
["bitfinex","SOLUSD",1726329340993,0.2575463,137.75,137.74,14.09271516]
["bitfinex","SOLUSD",1726329363706,0.2575463,137.75,137.72,43.776884]
["bitfinex","SOLUSD",1726329363884,0.2575463,137.75,137.74,14.09271516]
["bitfinex","SOLUSD",1726329366379,0.2575463,137.75,137.74,37.86959916]
["bitfinex","SOLUSD",1726329368708,0.0150926,137.79,137.75,23.776884]
["bitfinex","SOLUSD",1726329368911,0.0150926,137.79,137.77,14.09271516]
["bitfinex","SOLUSD",1726329373916,0.0150926,137.79,137.78,14.09271516]
["bitfinex","SOLUSD",1726329375811,0.0150926,137.79,137.76,14.09271516]
["bitfinex","SOLUSD",1726329376012,0.0150926,137.79,137.74,20.0]
["bitfinex","SOLUSD",1726329376207,0.0150926,137.79,137.75,14.09271516]
["bitfinex","SOLUSD",1726329377394,0.0150926,137.79,137.76,14.09271516]
["bitfinex","SOLUSD",1726329377595,0.0150926,137.79,137.77,14.09271516]
["bitfinex","SOLUSD",1726329379206,0.0150926,137.79,137.78,14.09271516]
["bitfinex","SOLUSD",1726329381005,0.0150926,137.79,137.77,14.09271516]
["bitfinex","SOLUSD",1726329388526,0.0150926,137.79,137.78,14.09271516]
["bitfinex","SOLUSD",1726329398515,0.0150926,137.79,137.75,23.776884]
["bitfinex","SOLUSD",1726329398716,0.0150926,137.79,137.78,14.09271516]
["bitfinex","SOLUSD",1726329405520,0.0150926,137.79,137.74,20.0]
["bitfinex","SOLUSD",1726329405720,0.0150926,137.79,137.75,14.09271516]
["bitfinex","SOLUSD",1726329407322,0.0150926,137.79,137.76,14.09271516]
["bitfinex","SOLUSD",1726329411246,0.0150926,137.79,137.75,14.09271516]
["bitfinex","SOLUSD",1726329411648,0.0150926,137.79,137.76,14.09271516]
["bitfinex","SOLUSD",1726329414929,0.0150926,137.79,137.74,20.0]
["bitfinex","SOLUSD",1726329415249,0.0150926,137.79,137.76,14.09271516]
["bitfinex","SOLUSD",1726329419420,0.0150926,137.79,137.77,14.09271516]
["bitfinex","SOLUSD",1726329422829,0.0150926,137.79,137.76,14.09271516]
["bitfinex","SOLUSD",1726329423455,0.1405826,137.79,137.74,14.09271516]
["bitfinex","SOLUSD",1726329424539,0.12549,137.78,137.74,14.09271516]
["bitfinex","SOLUSD",1726329424744,0.12549,137.78,137.73,20.0]
["bitfinex","SOLUSD",1726329424939,0.12549,137.78,137.74,14.09271516]
["bitfinex","SOLUSD",1726329425249,0.12549,137.78,137.75,14.09271516]
["bitfinex","SOLUSD",1726329426156,0.12549,137.78,137.74,14.09271516]
["bitfinex","SOLUSD",1726329426855,0.1405826,137.79,137.74,14.09271516]
["bitfinex","SOLUSD",1726329428459,0.1405826,137.79,137.73,34.09271516]
["bitfinex","SOLUSD",1726329429951,0.12549,137.78,137.73,34.09271516]
["bitfinex","SOLUSD",1726329430251,0.25098,137.78,137.74,14.09271516]
["bitfinex","SOLUSD",1726329433448,0.25098,137.78,137.73,14.09271516]
["bitfinex","SOLUSD",1726329434562,0.25098,137.78,137.72,14.09271516]
["bitfinex","SOLUSD",1726329435762,0.25098,137.78,137.71,14.09271516]
["bitfinex","SOLUSD",1726329435970,0.12549,137.76,137.71,14.09271516]
["bitfinex","SOLUSD",1726329436177,0.25098,137.76,137.69,20.0]
["bitfinex","SOLUSD",1726329436354,0.25098,137.76,137.7,14.09271516]
["bitfinex","SOLUSD",1726329440054,16.3612,137.75,137.69,14.09271516]
["bitfinex","SOLUSD",1726329440572,0.12549,137.74,137.69,14.33516886]
["bitfinex","SOLUSD",1726329440869,0.25098,137.74,137.69,0.2424537]
["bitfinex","SOLUSD",1726329445675,24.027864,137.74,137.69,0.2424537]
["bitfinex","SOLUSD",1726329445861,0.12549,137.73,137.69,0.2424537]
["bitfinex","SOLUSD",1726329449671,0.25098,137.71,137.69,0.2424537]
["bitfinex","SOLUSD",1726329452660,0.12549,137.7,137.69,0.2424537]
["bitfinex","SOLUSD",1726329464386,21.19429513,137.71,137.69,0.2424537]
["bitfinex","SOLUSD",1726329465162,20.94331513,137.71,137.69,0.2424537]
["bitfinex","SOLUSD",1726329465478,21.32440159,137.73,137.69,0.2424537]
["bitfinex","SOLUSD",1726329466487,0.25098,137.72,137.69,0.2424537]
["bitfinex","SOLUSD",1726329466981,21.32440159,137.73,137.71,14.09271516]
["bitfinex","SOLUSD",1726329468468,21.32440159,137.73,137.7,14.09271516]
["bitfinex","SOLUSD",1726329480782,21.32440159,137.73,137.69,0.2424537]
["bitfinex","SOLUSD",1726329480978,0.25098,137.72,137.69,0.2424537]
["bitfinex","SOLUSD",1726329484389,0.12549,137.71,137.69,0.2424537]
["bitfinex","SOLUSD",1726329511019,28.88033364,137.73,137.69,0.2424537]
["bitfinex","SOLUSD",1726329511319,21.32440159,137.73,137.69,0.2424537]
["bitfinex","SOLUSD",1726329512419,0.25098,137.72,137.69,0.2424537]
["bitfinex","SOLUSD",1726329515529,21.32440159,137.73,137.69,0.2424537]
["bitfinex","SOLUSD",1726329516999,21.32440159,137.73,137.69,14.33516886]
["bitfinex","SOLUSD",1726329517814,21.32440159,137.73,137.7,14.09271516]
["bitfinex","SOLUSD",1726329519727,21.32440159,137.73,137.69,14.33516886]
["bitfinex","SOLUSD",1726329520541,21.32440159,137.73,137.69,0.2424537]
["bitfinex","SOLUSD",1726329531821,0.25098,137.72,137.69,0.2424537]
["bitfinex","SOLUSD",1726329541437,0.25098,137.72,137.69,14.33516886]
["bitfinex","SOLUSD",1726329544046,0.25098,137.72,137.69,0.2424537]
["bitfinex","SOLUSD",1726329550272,0.25098,137.7,137.69,0.2424537]
["bitfinex","SOLUSD",1726329550560,0.37647,137.7,137.69,0.2424537]
["bitfinex","SOLUSD",1726329565177,0.25098,137.7,137.69,0.2424537]
["bitfinex","SOLUSD",1726329565353,21.32440159,137.73,137.69,0.2424537]
["bitfinex","SOLUSD",1726329566674,0.12549,137.72,137.69,0.2424537]
["bitfinex","SOLUSD",1726329566883,0.25098,137.72,137.69,0.2424537]
["bitfinex","SOLUSD",1726329572974,0.12549,137.7,137.69,0.2424537]
["bitfinex","SOLUSD",1726329573158,0.25098,137.7,137.69,0.2424537]
["bitfinex","SOLUSD",1726329577589,0.37647,137.7,137.69,0.2424537]
["bitfinex","SOLUSD",1726329585878,7.63857,137.7,137.69,0.2424537]
["bitfinex","SOLUSD",1726329586082,31.415454,137.7,137.69,0.2424537]
["bitfinex","SOLUSD",1726329590404,24.153354,137.7,137.69,0.2424537]
["bitfinex","SOLUSD",1726329591578,31.415454,137.7,137.69,0.2424537]
["bitfinex","SOLUSD",1726329592184,38.97511773,137.7,137.69,0.2424537]
["bitfinex","SOLUSD",1726329592387,31.71301773,137.7,137.69,0.2424537]
["bitfinex","SOLUSD",1726329592905,53.55301773,137.7,137.69,0.2424537]
["bitfinex","SOLUSD",1726329597917,31.71301773,137.7,137.69,0.2424537]
["bitfinex","SOLUSD",1726329603601,7.55966373,137.7,137.69,0.2424537]
["bitfinex","SOLUSD",1726329604127,14.82176373,137.7,137.69,0.2424537]
["bitfinex","SOLUSD",1726329604445,29.1032,137.68,137.65,0.2575463]
["bitfinex","SOLUSD",1726329605007,24.153354,137.67,137.65,0.2575463]
["bitfinex","SOLUSD",1726329605207,31.71418675,137.67,137.65,0.2575463]
["bitfinex","SOLUSD",1726329605419,53.55418675,137.67,137.65,0.2575463]
["bitfinex","SOLUSD",1726329605833,53.132064,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329606017,53.257554,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329606530,54.5247708,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329607223,1.3927068,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329608108,8.6569068,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329608337,32.6847708,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329610042,25.4205708,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329610227,7.56083275,137.67,137.65,0.2575463]
["bitfinex","SOLUSD",1726329610415,15.7082,137.71,137.65,0.2575463]
["bitfinex","SOLUSD",1726329610611,1.26675288,137.69,137.65,14.35026146]
["bitfinex","SOLUSD",1726329610922,7.56063218,137.72,137.66,14.09271516]
["bitfinex","SOLUSD",1726329611239,8.82724938,137.72,137.66,14.09271516]
["bitfinex","SOLUSD",1726329611544,8.82724938,137.72,137.67,14.09271516]
["bitfinex","SOLUSD",1726329612236,8.82724938,137.72,137.66,14.09271516]
["bitfinex","SOLUSD",1726329612425,8.82724938,137.72,137.65,14.35026146]
["bitfinex","SOLUSD",1726329612612,23.902374,137.71,137.65,0.2575463]
["bitfinex","SOLUSD",1726329612812,24.027864,137.71,137.65,0.2575463]
["bitfinex","SOLUSD",1726329613629,0.12549,137.7,137.65,0.2575463]
["bitfinex","SOLUSD",1726329615124,0.12549,137.7,137.67,14.09271516]
["bitfinex","SOLUSD",1726329615639,0.25098,137.71,137.67,14.09271516]
["bitfinex","SOLUSD",1726329615856,8.82724938,137.72,137.68,14.09271516]
["bitfinex","SOLUSD",1726329616147,8.82724938,137.72,137.65,0.2575463]
["bitfinex","SOLUSD",1726329616148,1.2666172,137.72,137.69,14.09271516]
["bitfinex","SOLUSD",1726329616943,1.2666172,137.72,137.68,14.09271516]
["bitfinex","SOLUSD",1726329617855,1.2666172,137.72,137.7,14.09271516]
["bitfinex","SOLUSD",1726329618058,21.32440159,137.73,137.71,14.09271516]
["bitfinex","SOLUSD",1726329618346,21.32440159,137.73,137.66,16.5238]
["bitfinex","SOLUSD",1726329618540,7.57887785,137.76,137.7,14.09271516]
["bitfinex","SOLUSD",1726329618738,32.34268464,137.76,137.7,14.09271516]
["bitfinex","SOLUSD",1726329619343,48.36548349,137.75,137.7,14.09271516]
["bitfinex","SOLUSD",1726329621344,47.86548349,137.75,137.7,14.09271516]
["bitfinex","SOLUSD",1726329623747,0.25098,137.74,137.7,14.09271516]
["bitfinex","SOLUSD",1726329623947,0.12549,137.72,137.7,14.09271516]
["bitfinex","SOLUSD",1726329624241,0.25098,137.72,137.7,14.09271516]
["bitfinex","SOLUSD",1726329625346,0.25098,137.72,137.69,14.09271516]
["bitfinex","SOLUSD",1726329628150,0.25098,137.72,137.68,14.09271516]
["bitfinex","SOLUSD",1726329628444,0.25098,137.7,137.68,14.09271516]
["bitfinex","SOLUSD",1726329628652,0.25098,137.7,137.66,16.5238]
["bitfinex","SOLUSD",1726329629750,0.25098,137.7,137.69,14.09271516]
["bitfinex","SOLUSD",1726329635656,0.12549,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726329635836,0.12549,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726329636236,0.12549,137.72,137.7,14.09271516]
["bitfinex","SOLUSD",1726329636444,0.25098,137.72,137.7,14.09271516]
["bitfinex","SOLUSD",1726329637360,31.80162716,137.75,137.71,14.09271516]
["bitfinex","SOLUSD",1726329638461,31.80162716,137.75,137.7,14.09271516]
["bitfinex","SOLUSD",1726329638958,0.37647,137.74,137.7,14.09271516]
["bitfinex","SOLUSD",1726329639359,0.37647,137.74,137.66,16.5238]
["bitfinex","SOLUSD",1726329639664,31.413454,137.74,137.69,14.09271516]
["bitfinex","SOLUSD",1726329640042,31.413454,137.74,137.66,16.5238]
["bitfinex","SOLUSD",1726329640243,31.413454,137.74,137.69,14.09271516]
["bitfinex","SOLUSD",1726329640451,0.25098,137.72,137.69,14.09271516]
["bitfinex","SOLUSD",1726329640651,0.25098,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726329641862,0.37647,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726329643849,40.32753301,137.75,137.7,14.09271516]
["bitfinex","SOLUSD",1726329643850,33.06793301,137.75,137.7,14.09271516]
["bitfinex","SOLUSD",1726329645373,33.06793301,137.75,137.72,14.09271516]
["bitfinex","SOLUSD",1726329646673,0.37647,137.74,137.72,14.09271516]
["bitfinex","SOLUSD",1726329650071,0.25098,137.74,137.69,0.51424988]
["bitfinex","SOLUSD",1726329650248,0.25098,137.74,137.73,14.09271516]
["bitfinex","SOLUSD",1726329650769,24.21212949,137.75,137.73,14.09271516]
["bitfinex","SOLUSD",1726329651351,24.21212949,137.75,137.72,14.09271516]
["bitfinex","SOLUSD",1726329652477,0.25098,137.74,137.72,14.09271516]
["bitfinex","SOLUSD",1726329655073,0.25098,137.74,137.71,14.09271516]
["bitfinex","SOLUSD",1726329655448,0.25098,137.74,137.68,6.5035]
["bitfinex","SOLUSD",1726329655652,0.12549,137.73,137.69,14.09271516]
["bitfinex","SOLUSD",1726329659076,0.12549,137.73,137.68,6.5035]
["bitfinex","SOLUSD",1726329659253,0.12549,137.73,137.69,14.09271516]
["bitfinex","SOLUSD",1726329661969,21.96549,137.73,137.69,14.09271516]
["bitfinex","SOLUSD",1726329662177,0.12549,137.73,137.69,14.09271516]
["bitfinex","SOLUSD",1726329662367,0.25098,137.74,137.71,14.09271516]
["bitfinex","SOLUSD",1726329668265,0.25098,137.74,137.72,14.09271516]
["bitfinex","SOLUSD",1726329670671,0.25098,137.74,137.68,6.5035]
["bitfinex","SOLUSD",1726329670969,0.25098,137.74,137.69,14.09271516]
["bitfinex","SOLUSD",1726329671170,0.12549,137.73,137.7,14.09271516]
["bitfinex","SOLUSD",1726329672505,0.12549,137.73,137.69,14.09271516]
["bitfinex","SOLUSD",1726329673081,0.12549,137.73,137.65,6.8271463]
["bitfinex","SOLUSD",1726329673389,24.027864,137.72,137.65,6.8271463]
["bitfinex","SOLUSD",1726329673583,0.12549,137.71,137.67,14.09271516]
["bitfinex","SOLUSD",1726329675293,0.12549,137.71,137.68,14.09271516]
["bitfinex","SOLUSD",1726329676687,0.12549,137.71,137.65,6.8271463]
["bitfinex","SOLUSD",1726329676881,0.12549,137.71,137.67,14.09271516]
["bitfinex","SOLUSD",1726329679403,0.12549,137.71,137.65,6.8271463]
["bitfinex","SOLUSD",1726329680106,0.12549,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726329680311,24.027864,137.7,137.65,0.2575463]
["bitfinex","SOLUSD",1726329680491,0.12549,137.69,137.65,0.2575463]
["bitfinex","SOLUSD",1726329681987,21.96549,137.69,137.65,0.2575463]
["bitfinex","SOLUSD",1726329682186,0.25098,137.68,137.65,0.2575463]
["bitfinex","SOLUSD",1726329682380,0.12549,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329682714,0.25098,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329692400,0.37647,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329699032,7.64067,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329699328,31.417554,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329700125,53.257554,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329700630,59.511654,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329704324,86.78948099,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329708415,80.53538099,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329711715,81.80263158,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329712347,78.92014928,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329719144,32.92679528,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329720429,55.34472402,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329722351,77.18472402,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329728534,76.46284864,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329735735,23.20529464,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329736541,1.26725059,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329736745,7.58576186,137.67,137.65,0.2575463]
["bitfinex","SOLUSD",1726329737057,0.12549,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329737238,0.25098,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329738356,7.58576186,137.67,137.65,0.2575463]
["bitfinex","SOLUSD",1726329739846,0.25098,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329741955,0.37647,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329743742,31.417554,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329745661,24.153354,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329749750,31.417554,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329749950,53.257554,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329757492,54.52465334,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329768593,84.52465334,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329772494,54.52465334,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329790416,84.52465334,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329796008,101.30773428,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329796934,84.52465334,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329803340,108.5753615,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329803527,93.74344297,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329804137,108.57522535,137.66,137.65,0.2575463]
["bitfinex","SOLUSD",1726329805434,108.57522535,137.66,137.6,0.2575463]
["bitfinex","SOLUSD",1726329805435,29.1062,137.63,137.6,0.2575463]
["bitfinex","SOLUSD",1726329805640,45.993354,137.62,137.6,0.2575463]
["bitfinex","SOLUSD",1726329806134,54.81549123,137.62,137.6,0.2575463]
["bitfinex","SOLUSD",1726329824149,29.1069,137.61,137.6,0.2575463]
["bitfinex","SOLUSD",1726329824351,53.260254,137.61,137.6,0.2575463]
["bitfinex","SOLUSD",1726329830340,76.86711276,137.61,137.6,0.2575463]
["bitfinex","SOLUSD",1726329831356,106.86711276,137.61,137.6,0.2575463]
["bitfinex","SOLUSD",1726329833653,106.86711276,137.61,137.56,0.2575463]
["bitfinex","SOLUSD",1726329833654,7.2686,137.58,137.56,0.2575463]
["bitfinex","SOLUSD",1726329833862,45.52030378,137.57,137.56,0.2575463]
["bitfinex","SOLUSD",1726329834154,67.36030378,137.57,137.56,0.2575463]
["bitfinex","SOLUSD",1726329834359,76.18984446,137.57,137.56,0.2575463]
["bitfinex","SOLUSD",1726329835056,54.34984446,137.57,137.56,0.2575463]
["bitfinex","SOLUSD",1726329836037,76.18984446,137.57,137.56,0.2575463]
["bitfinex","SOLUSD",1726329839956,83.45884446,137.57,137.56,0.2575463]
["bitfinex","SOLUSD",1726329840462,76.18984446,137.57,137.56,0.2575463]
["bitfinex","SOLUSD",1726329842851,75.39791775,137.57,137.56,0.2575463]
["bitfinex","SOLUSD",1726329843240,53.55791775,137.57,137.56,0.2575463]
["bitfinex","SOLUSD",1726329847149,29.40456375,137.57,137.56,0.2575463]
["bitfinex","SOLUSD",1726329847354,20.57502307,137.57,137.56,14.35026146]
["bitfinex","SOLUSD",1726329848674,20.57502307,137.57,137.56,0.2575463]
["bitfinex","SOLUSD",1726329849358,20.57502307,137.57,137.56,14.35026146]
["bitfinex","SOLUSD",1726329849556,21.84,137.62,137.56,20.36906146]
["bitfinex","SOLUSD",1726329849756,29.39968081,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726329850057,29.39968081,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726329850865,24.153354,137.61,137.59,14.09271516]
["bitfinex","SOLUSD",1726329853579,0.25098,137.59,137.58,14.09271516]
["bitfinex","SOLUSD",1726329853773,0.37647,137.59,137.58,14.09271516]
["bitfinex","SOLUSD",1726329854751,0.25098,137.61,137.58,14.09271516]
["bitfinex","SOLUSD",1726329854953,0.25098,137.6,137.58,15.3663]
["bitfinex","SOLUSD",1726329855255,0.12549,137.59,137.58,15.3663]
["bitfinex","SOLUSD",1726329855744,0.12549,137.59,137.58,29.45901516]
["bitfinex","SOLUSD",1726329858266,0.12549,137.6,137.58,29.45901516]
["bitfinex","SOLUSD",1726329858579,0.37647,137.61,137.59,14.09271516]
["bitfinex","SOLUSD",1726329860382,0.37647,137.61,137.58,29.45901516]
["bitfinex","SOLUSD",1726329863276,0.37647,137.61,137.58,15.3663]
["bitfinex","SOLUSD",1726329872263,0.37647,137.61,137.58,29.45901516]
["bitfinex","SOLUSD",1726329873959,0.37647,137.61,137.58,14.09271516]
["bitfinex","SOLUSD",1726329875179,46.013354,137.61,137.56,20.36906146]
["bitfinex","SOLUSD",1726329875385,46.013354,137.61,137.57,14.09271516]
["bitfinex","SOLUSD",1726329875587,0.25098,137.59,137.57,14.09271516]
["bitfinex","SOLUSD",1726329875888,0.12549,137.58,137.57,14.09271516]
["bitfinex","SOLUSD",1726329878287,0.12549,137.58,137.56,0.2575463]
["bitfinex","SOLUSD",1726329878474,0.12549,137.58,137.56,14.35026146]
["bitfinex","SOLUSD",1726329879266,0.12549,137.58,137.57,14.09271516]
["bitfinex","SOLUSD",1726329879694,0.25098,137.59,137.57,14.09271516]
["bitfinex","SOLUSD",1726329879992,0.25098,137.59,137.58,14.09271516]
["bitfinex","SOLUSD",1726329880292,7.56956075,137.6,137.58,14.09271516]
["bitfinex","SOLUSD",1726329880587,21.86,137.63,137.59,14.09271516]
["bitfinex","SOLUSD",1726329880781,7.57205118,137.62,137.6,14.09271516]
["bitfinex","SOLUSD",1726329881585,0.37647,137.61,137.6,14.09271516]
["bitfinex","SOLUSD",1726329882393,7.57205118,137.62,137.6,14.09271516]
["bitfinex","SOLUSD",1726329882568,7.57205118,137.62,137.61,14.09271516]
["bitfinex","SOLUSD",1726329883271,20.24156488,137.64,137.61,14.09271516]
["bitfinex","SOLUSD",1726329883473,20.24156488,137.64,137.63,14.09271516]
["bitfinex","SOLUSD",1726329883679,20.24156488,137.64,137.63,12.59271516]
["bitfinex","SOLUSD",1726329888470,7.57158332,137.67,137.63,12.59271516]
["bitfinex","SOLUSD",1726329888796,22.6847463,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726329889092,7.57111418,137.7,137.69,14.09271516]
["bitfinex","SOLUSD",1726329889299,7.57111418,137.7,137.68,14.09271516]
["bitfinex","SOLUSD",1726329889471,7.57111418,137.7,137.64,1.45283036]
["bitfinex","SOLUSD",1726329889672,7.57111418,137.7,137.68,14.09271516]
["bitfinex","SOLUSD",1726329889884,7.57111418,137.7,137.69,14.09271516]
["bitfinex","SOLUSD",1726329890482,7.94758418,137.7,137.69,14.09271516]
["bitfinex","SOLUSD",1726329890883,7.57111418,137.7,137.69,14.09271516]
["bitfinex","SOLUSD",1726329891076,0.2575463,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726329891286,0.2575463,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726329891495,0.2575463,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726329892194,0.25098,137.7,137.69,14.09271516]
["bitfinex","SOLUSD",1726329893083,0.2575463,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726329893292,0.2575463,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726329893293,0.5085263,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726329893495,0.6340163,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726329893896,0.2575463,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726329897679,0.2575463,137.75,137.7,14.09271516]
["bitfinex","SOLUSD",1726329897680,0.2575463,137.75,137.71,6.6136]
["bitfinex","SOLUSD",1726329897999,0.2575463,137.75,137.74,14.09271516]
["bitfinex","SOLUSD",1726329911115,0.2575463,137.75,137.71,6.6136]
["bitfinex","SOLUSD",1726329911319,0.2575463,137.75,137.72,14.09271516]
["bitfinex","SOLUSD",1726329912409,0.2575463,137.75,137.73,14.09271516]
["bitfinex","SOLUSD",1726329919616,0.2575463,137.75,137.71,6.6136]
["bitfinex","SOLUSD",1726329919617,0.2575463,137.75,137.74,14.09271516]
["bitfinex","SOLUSD",1726329923921,0.2575463,137.79,137.74,14.09271516]
["bitfinex","SOLUSD",1726329924122,0.2575463,137.79,137.78,14.09271516]
["bitfinex","SOLUSD",1726329929315,0.2575463,137.79,137.78,30.72111516]
["bitfinex","SOLUSD",1726329939545,0.2575463,137.83,137.78,30.72111516]
["bitfinex","SOLUSD",1726329939737,0.2575463,137.83,137.82,14.09271516]
["bitfinex","SOLUSD",1726329947648,0.3830363,137.83,137.81,14.09271516]
["bitfinex","SOLUSD",1726329947854,0.3830363,137.83,137.78,16.6284]
["bitfinex","SOLUSD",1726329948056,0.3830363,137.83,137.81,14.09271516]
["bitfinex","SOLUSD",1726329948521,0.3830363,137.83,137.82,14.09271516]
["bitfinex","SOLUSD",1726329957656,0.2575463,137.83,137.82,14.09271516]
["bitfinex","SOLUSD",1726329958767,0.2575463,137.83,137.81,14.09271516]
["bitfinex","SOLUSD",1726329958943,0.2575463,137.83,137.8,14.09271516]
["bitfinex","SOLUSD",1726329961476,0.2575463,137.83,137.81,14.09271516]
["bitfinex","SOLUSD",1726329964951,0.2575463,137.83,137.82,14.09271516]
["bitfinex","SOLUSD",1726329965553,0.2575463,137.83,137.78,16.6284]
["bitfinex","SOLUSD",1726329965862,0.2575463,137.83,137.8,14.09271516]
["bitfinex","SOLUSD",1726329966070,0.2575463,137.83,137.78,16.6284]
["bitfinex","SOLUSD",1726329966377,0.2575463,137.83,137.8,14.09271516]
["bitfinex","SOLUSD",1726329968685,0.2575463,137.83,137.81,14.09271516]
["bitfinex","SOLUSD",1726329974401,0.2575463,137.83,137.81,14.05834713]
["bitfinex","SOLUSD",1726329977685,0.2575463,137.83,137.82,14.09271516]
["bitfinex","SOLUSD",1726329989003,0.2575463,137.83,137.78,16.6284]
["bitfinex","SOLUSD",1726329989212,0.2575463,137.83,137.82,14.09271516]
["bitfinex","SOLUSD",1726329996119,0.2575463,137.83,137.78,16.6284]
["bitfinex","SOLUSD",1726329996296,0.2575463,137.83,137.8,14.09271516]
["bitfinex","SOLUSD",1726329996802,0.2575463,137.83,137.81,14.09271516]
["bitfinex","SOLUSD",1726329997813,0.2575463,137.83,137.82,14.09271516]
["bitfinex","SOLUSD",1726330021011,0.2575463,137.83,137.82,37.86959916]
["bitfinex","SOLUSD",1726330027222,0.2575463,137.87,137.82,37.86959916]
["bitfinex","SOLUSD",1726330027428,0.2575463,137.87,137.86,14.09271516]
["bitfinex","SOLUSD",1726330032432,0.2575463,137.87,137.8,6.1755]
["bitfinex","SOLUSD",1726330032637,0.2575463,137.87,137.84,14.09271516]
["bitfinex","SOLUSD",1726330033222,0.2575463,137.87,137.85,14.09271516]
["bitfinex","SOLUSD",1726330036912,0.25098,137.86,137.84,14.09271516]
["bitfinex","SOLUSD",1726330037112,0.25098,137.86,137.79,15.8116]
["bitfinex","SOLUSD",1726330037113,22.11098,137.86,137.79,15.8116]
["bitfinex","SOLUSD",1726330037338,22.11098,137.86,137.82,14.09271516]
["bitfinex","SOLUSD",1726330038336,22.11098,137.86,137.83,14.09271516]
["bitfinex","SOLUSD",1726330043440,22.11098,137.86,137.82,14.09271516]
["bitfinex","SOLUSD",1726330045847,15.6218363,137.87,137.83,14.09271516]
["bitfinex","SOLUSD",1726330046040,15.4963463,137.87,137.84,14.09271516]
["bitfinex","SOLUSD",1726330048547,15.4963463,137.87,137.83,14.09271516]
["bitfinex","SOLUSD",1726330051744,15.4963463,137.87,137.84,14.09271516]
["bitfinex","SOLUSD",1726330052046,15.4963463,137.87,137.79,15.8116]
["bitfinex","SOLUSD",1726330052047,0.2575463,137.87,137.85,14.09271516]
["bitfinex","SOLUSD",1726330052345,0.2575463,137.87,137.79,15.8116]
["bitfinex","SOLUSD",1726330052346,0.2575463,137.87,137.86,14.09271516]
["bitfinex","SOLUSD",1726330052929,0.2575463,137.87,137.85,14.09271516]
["bitfinex","SOLUSD",1726330054835,0.2575463,137.87,137.81,6.2949]
["bitfinex","SOLUSD",1726330055030,0.2575463,137.87,137.85,14.09271516]
["bitfinex","SOLUSD",1726330062245,0.2575463,137.87,137.86,14.09271516]
["bitfinex","SOLUSD",1726330068456,0.2575463,137.87,137.85,14.09271516]
["bitfinex","SOLUSD",1726330072447,0.2575463,137.87,137.84,14.09271516]
["bitfinex","SOLUSD",1726330073434,0.2575463,137.87,137.85,14.09271516]
["bitfinex","SOLUSD",1726330079136,22.11098,137.86,137.79,15.8116]
["bitfinex","SOLUSD",1726330079351,0.12549,137.85,137.81,14.09271516]
["bitfinex","SOLUSD",1726330080352,0.12549,137.85,137.82,14.09271516]
["bitfinex","SOLUSD",1726330085044,0.12549,137.85,137.77,6.1374]
["bitfinex","SOLUSD",1726330085245,0.12549,137.85,137.8,14.09271516]
["bitfinex","SOLUSD",1726330085763,0.12549,137.85,137.81,14.09271516]
["bitfinex","SOLUSD",1726330086866,0.12549,137.85,137.78,3.92226658]
["bitfinex","SOLUSD",1726330087042,0.12549,137.85,137.81,14.09271516]
["bitfinex","SOLUSD",1726330103371,0.12549,137.85,137.8,14.09271516]
["bitfinex","SOLUSD",1726330108275,0.25098,137.83,137.76,16.4408]
["bitfinex","SOLUSD",1726330108484,0.25098,137.83,137.78,14.09271516]
["bitfinex","SOLUSD",1726330108654,0.25098,137.83,137.8,14.09271516]
["bitfinex","SOLUSD",1726330110456,21.86,137.84,137.82,14.09271516]
["bitfinex","SOLUSD",1726330110685,0.12549,137.85,137.82,14.09271516]
["bitfinex","SOLUSD",1726330110875,0.25098,137.85,137.82,14.09271516]
["bitfinex","SOLUSD",1726330128480,0.25098,137.85,137.83,14.09271516]
["bitfinex","SOLUSD",1726330128690,22.1175463,137.87,137.84,14.09271516]
["bitfinex","SOLUSD",1726330129771,0.2575463,137.87,137.84,14.09271516]
["bitfinex","SOLUSD",1726330129996,0.25098,137.86,137.84,14.09271516]
["bitfinex","SOLUSD",1726330131991,0.2575463,137.87,137.84,14.09271516]
["bitfinex","SOLUSD",1726330140996,0.37647,137.86,137.83,14.09271516]
["bitfinex","SOLUSD",1726330143406,0.37647,137.86,137.82,14.09271516]
["bitfinex","SOLUSD",1726330143999,0.37647,137.86,137.81,20.51651516]
["bitfinex","SOLUSD",1726330145514,0.37647,137.86,137.82,14.09271516]
["bitfinex","SOLUSD",1726330149183,0.25098,137.84,137.82,14.09271516]
["bitfinex","SOLUSD",1726330149813,0.25098,137.84,137.81,14.09271516]
["bitfinex","SOLUSD",1726330151593,0.12549,137.82,137.78,3.92252338]
["bitfinex","SOLUSD",1726330151913,0.25098,137.82,137.78,14.09271516]
["bitfinex","SOLUSD",1726330153418,0.25098,137.82,137.79,14.09271516]
["bitfinex","SOLUSD",1726330159907,0.12549,137.83,137.8,14.09271516]
["bitfinex","SOLUSD",1726330160115,0.12549,137.84,137.8,14.09271516]
["bitfinex","SOLUSD",1726330160295,0.12549,137.83,137.8,14.09271516]
["bitfinex","SOLUSD",1726330160718,0.25098,137.83,137.8,14.09271516]
["bitfinex","SOLUSD",1726330161217,21.86,137.86,137.82,14.09271516]
["bitfinex","SOLUSD",1726330161416,21.86,137.86,137.81,14.09271516]
["bitfinex","SOLUSD",1726330162324,21.86,137.86,137.82,14.09271516]
["bitfinex","SOLUSD",1726330163709,0.37647,137.85,137.82,14.09271516]
["bitfinex","SOLUSD",1726330169308,0.37647,137.85,137.81,14.09271516]
["bitfinex","SOLUSD",1726330178552,0.37647,137.85,137.82,14.09271516]
["bitfinex","SOLUSD",1726330179627,0.25098,137.85,137.82,14.09271516]
["bitfinex","SOLUSD",1726330181031,0.25098,137.85,137.78,23.776884]
["bitfinex","SOLUSD",1726330181231,0.25098,137.85,137.8,14.09271516]
["bitfinex","SOLUSD",1726330181538,0.25098,137.85,137.79,14.09271516]
["bitfinex","SOLUSD",1726330182126,0.37647,137.84,137.79,14.09271516]
["bitfinex","SOLUSD",1726330183332,0.37647,137.84,137.77,6.5379]
["bitfinex","SOLUSD",1726330183527,22.23647,137.84,137.78,14.09271516]
["bitfinex","SOLUSD",1726330186345,22.23647,137.84,137.8,14.09271516]
["bitfinex","SOLUSD",1726330186940,22.11098,137.84,137.8,14.09271516]
["bitfinex","SOLUSD",1726330187643,22.11098,137.84,137.81,14.09271516]
["bitfinex","SOLUSD",1726330187836,22.11098,137.84,137.8,14.09271516]
["bitfinex","SOLUSD",1726330188648,0.25098,137.84,137.8,14.09271516]
["bitfinex","SOLUSD",1726330188822,21.82,137.85,137.81,14.09271516]
["bitfinex","SOLUSD",1726330189023,0.25098,137.85,137.81,14.09271516]
["bitfinex","SOLUSD",1726330191626,0.25098,137.85,137.82,14.09271516]
["bitfinex","SOLUSD",1726330192563,0.25098,137.85,137.77,29.947584]
["bitfinex","SOLUSD",1726330192849,0.25098,137.85,137.8,14.09271516]
["bitfinex","SOLUSD",1726330193046,0.12549,137.84,137.79,14.09271516]
["bitfinex","SOLUSD",1726330196257,0.12549,137.84,137.78,14.09271516]
["bitfinex","SOLUSD",1726330197943,0.12549,137.84,137.79,14.09271516]
["bitfinex","SOLUSD",1726330199562,0.12549,137.84,137.78,14.09271516]
["bitfinex","SOLUSD",1726330202071,0.25098,137.83,137.78,14.09271516]
["bitfinex","SOLUSD",1726330209061,0.25098,137.83,137.79,14.09271516]
["bitfinex","SOLUSD",1726330210767,0.25098,137.83,137.8,14.09271516]
["bitfinex","SOLUSD",1726330212668,16.2888,137.84,137.81,14.09271516]
["bitfinex","SOLUSD",1726330213963,47.60361911,137.86,137.82,14.09271516]
["bitfinex","SOLUSD",1726330214152,47.60361911,137.86,137.85,14.09271516]
["bitfinex","SOLUSD",1726330214153,25.78361911,137.86,137.85,14.09271516]
["bitfinex","SOLUSD",1726330221961,0.2575463,137.87,137.85,14.09271516]
["bitfinex","SOLUSD",1726330222263,0.2575463,137.87,137.86,14.09271516]
["bitfinex","SOLUSD",1726330226767,0.2575463,137.87,137.85,20.0]
["bitfinex","SOLUSD",1726330226986,0.2575463,137.87,137.86,14.09271516]
["bitfinex","SOLUSD",1726330229956,0.2575463,137.87,137.86,37.86959916]
["bitfinex","SOLUSD",1726330233187,28.10887433,137.94,137.87,43.776884]
["bitfinex","SOLUSD",1726330233394,28.10887433,137.94,137.91,14.09271516]
["bitfinex","SOLUSD",1726330235162,16.4526,137.95,137.91,14.09271516]
["bitfinex","SOLUSD",1726330237481,0.2575463,137.96,137.91,14.09271516]
["bitfinex","SOLUSD",1726330238796,0.2575463,137.96,137.91,37.86959916]
["bitfinex","SOLUSD",1726330243279,0.2575463,137.96,137.95,14.09271516]
["bitfinex","SOLUSD",1726330259095,0.2575463,137.96,137.94,14.09271516]
["bitfinex","SOLUSD",1726330261407,0.2575463,137.96,137.91,20.0]
["bitfinex","SOLUSD",1726330261694,0.2575463,137.96,137.92,14.09271516]
["bitfinex","SOLUSD",1726330262676,0.25098,137.95,137.91,14.09271516]
["bitfinex","SOLUSD",1726330263694,0.2575463,137.96,137.93,14.09271516]
["bitfinex","SOLUSD",1726330268587,0.2575463,137.96,137.92,14.09271516]
["bitfinex","SOLUSD",1726330270910,0.25098,137.95,137.87,21.1231]
["bitfinex","SOLUSD",1726330271205,0.25098,137.95,137.88,14.09271516]
["bitfinex","SOLUSD",1726330271438,0.12549,137.94,137.87,6.0387]
["bitfinex","SOLUSD",1726330271722,0.12549,137.94,137.86,14.09271516]
["bitfinex","SOLUSD",1726330272393,0.12549,137.94,137.83,15.0844]
["bitfinex","SOLUSD",1726330272394,0.25098,137.91,137.83,15.0844]
["bitfinex","SOLUSD",1726330272589,0.25098,137.91,137.84,14.09271516]
["bitfinex","SOLUSD",1726330272985,0.12549,137.9,137.82,6.0387]
["bitfinex","SOLUSD",1726330273306,0.25098,137.91,137.85,14.09271516]
["bitfinex","SOLUSD",1726330273610,15.8625,137.92,137.88,14.09271516]
["bitfinex","SOLUSD",1726330273915,16.1200463,137.96,137.9,14.09271516]
["bitfinex","SOLUSD",1726330275509,45.1884463,137.96,137.89,14.09271516]
["bitfinex","SOLUSD",1726330275706,0.25098,137.93,137.86,23.776884]
["bitfinex","SOLUSD",1726330276012,0.25098,137.93,137.87,14.09271516]
["bitfinex","SOLUSD",1726330276604,0.25098,137.93,137.86,14.09271516]
["bitfinex","SOLUSD",1726330276986,0.25098,137.91,137.85,14.09271516]
["bitfinex","SOLUSD",1726330277407,0.25098,137.91,137.86,14.09271516]
["bitfinex","SOLUSD",1726330277602,15.98799,137.92,137.88,14.09271516]
["bitfinex","SOLUSD",1726330277811,15.8625,137.92,137.88,14.09271516]
["bitfinex","SOLUSD",1726330279321,15.8625,137.92,137.87,14.09271516]
["bitfinex","SOLUSD",1726330279907,15.8625,137.92,137.88,1.44974073]
["bitfinex","SOLUSD",1726330280113,15.8625,137.92,137.87,14.09271516]
["bitfinex","SOLUSD",1726330280422,15.8625,137.92,137.88,14.09271516]
["bitfinex","SOLUSD",1726330280720,15.8625,137.92,137.87,14.09271516]
["bitfinex","SOLUSD",1726330287625,0.25098,137.91,137.87,14.09271516]
["bitfinex","SOLUSD",1726330288926,0.25098,137.91,137.86,14.09271516]
["bitfinex","SOLUSD",1726330291035,0.25098,137.91,137.87,14.09271516]
["bitfinex","SOLUSD",1726330293441,0.25098,137.91,137.86,14.09271516]
["bitfinex","SOLUSD",1726330295222,1.26346969,137.94,137.9,14.09271516]
["bitfinex","SOLUSD",1726330295421,44.105,137.98,137.91,14.09271516]
["bitfinex","SOLUSD",1726330295622,54.21882823,137.97,137.91,14.09271516]
["bitfinex","SOLUSD",1726330296015,54.21882823,137.97,137.89,14.09271516]
["bitfinex","SOLUSD",1726330296836,0.37647,137.95,137.89,14.09271516]
["bitfinex","SOLUSD",1726330301843,25.15082823,137.97,137.9,14.80378613]
["bitfinex","SOLUSD",1726330302145,25.15082823,137.97,137.91,14.09271516]
["bitfinex","SOLUSD",1726330303236,25.27631823,137.97,137.91,14.09271516]
["bitfinex","SOLUSD",1726330305449,0.25098,137.95,137.9,14.09271516]
["bitfinex","SOLUSD",1726330308532,0.25098,137.95,137.89,14.09271516]
["bitfinex","SOLUSD",1726330308729,0.25098,137.95,137.9,14.09271516]
["bitfinex","SOLUSD",1726330311343,0.25098,137.95,137.89,14.09271516]
["bitfinex","SOLUSD",1726330311547,15.0372,137.94,137.89,14.09271516]
["bitfinex","SOLUSD",1726330315950,0.25098,137.93,137.86,43.776884]
["bitfinex","SOLUSD",1726330316154,0.25098,137.93,137.88,14.09271516]
["bitfinex","SOLUSD",1726330320741,0.25098,137.93,137.86,14.09271516]
["bitfinex","SOLUSD",1726330322557,0.25098,137.93,137.87,14.09271516]
["bitfinex","SOLUSD",1726330325450,0.25098,137.93,137.86,14.09271516]
["bitfinex","SOLUSD",1726330325854,0.25098,137.93,137.87,14.09271516]
["bitfinex","SOLUSD",1726330326854,0.25098,137.93,137.88,14.09271516]
["bitfinex","SOLUSD",1726330330452,0.25098,137.93,137.87,14.09271516]
["bitfinex","SOLUSD",1726330335567,0.25098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330335776,0.25098,137.93,137.87,3.91977694]
["bitfinex","SOLUSD",1726330336566,0.25098,137.93,137.87,18.0124921]
["bitfinex","SOLUSD",1726330337259,0.25098,137.93,137.87,14.09271516]
["bitfinex","SOLUSD",1726330338164,0.25098,137.93,137.87,18.01252003]
["bitfinex","SOLUSD",1726330338370,0.25098,137.93,137.87,14.09271516]
["bitfinex","SOLUSD",1726330342479,22.07098,137.93,137.87,14.09271516]
["bitfinex","SOLUSD",1726330342972,22.07098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330343187,22.07098,137.93,137.87,3.91980539]
["bitfinex","SOLUSD",1726330343354,22.07098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330343683,22.07098,137.93,137.87,3.91980539]
["bitfinex","SOLUSD",1726330343972,22.07098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330344174,22.07098,137.93,137.87,3.91980539]
["bitfinex","SOLUSD",1726330344367,22.07098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330344571,22.07098,137.93,137.87,3.91977747]
["bitfinex","SOLUSD",1726330344872,22.07098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330345051,22.07098,137.93,137.87,3.91977694]
["bitfinex","SOLUSD",1726330345249,22.07098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330345469,22.07098,137.93,137.87,3.91977694]
["bitfinex","SOLUSD",1726330345682,22.07098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330345979,22.07098,137.93,137.87,3.91980539]
["bitfinex","SOLUSD",1726330346177,22.07098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330346377,22.07098,137.93,137.87,3.91977694]
["bitfinex","SOLUSD",1726330346585,22.07098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330346755,22.07098,137.93,137.87,18.0124921]
["bitfinex","SOLUSD",1726330346957,22.07098,137.93,137.86,23.776884]
["bitfinex","SOLUSD",1726330346958,22.07098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330347277,22.07098,137.93,137.87,3.91977747]
["bitfinex","SOLUSD",1726330347463,22.07098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330347866,22.07098,137.93,137.87,3.91983332]
["bitfinex","SOLUSD",1726330348279,22.07098,137.93,137.86,23.776884]
["bitfinex","SOLUSD",1726330348483,22.07098,137.93,137.87,3.91983587]
["bitfinex","SOLUSD",1726330348667,22.07098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330348861,22.07098,137.93,137.87,3.91983534]
["bitfinex","SOLUSD",1726330349062,22.07098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330349387,22.07098,137.93,137.87,3.91983534]
["bitfinex","SOLUSD",1726330349586,22.07098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330349883,22.07098,137.93,137.87,3.91983534]
["bitfinex","SOLUSD",1726330350085,22.07098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330350261,22.07098,137.93,137.87,3.91983534]
["bitfinex","SOLUSD",1726330350463,22.07098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330350676,22.07098,137.93,137.87,3.91980539]
["bitfinex","SOLUSD",1726330350878,22.07098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330351083,22.07098,137.93,137.87,3.91983332]
["bitfinex","SOLUSD",1726330351383,22.07098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330351581,0.25098,137.93,137.86,37.86959916]
["bitfinex","SOLUSD",1726330351780,15.0372,137.94,137.88,14.09271516]
["bitfinex","SOLUSD",1726330352087,15.0372,137.94,137.89,1.44795061]
["bitfinex","SOLUSD",1726330352463,21.82,137.93,137.89,1.44795061]
["bitfinex","SOLUSD",1726330352664,15.0372,137.94,137.89,1.44795061]
["bitfinex","SOLUSD",1726330353064,15.0372,137.94,137.88,1.45021762]
["bitfinex","SOLUSD",1726330363584,15.0372,137.94,137.89,23.776884]
["bitfinex","SOLUSD",1726330363776,15.0372,137.94,137.9,1.45006884]
["bitfinex","SOLUSD",1726330366885,15.0372,137.94,137.89,23.776884]
["bitfinex","SOLUSD",1726330367191,15.0372,137.94,137.88,23.776884]
["bitfinex","SOLUSD",1726330367685,0.25098,137.93,137.82,21.947]
["bitfinex","SOLUSD",1726330367992,15.795,137.92,137.83,14.09271516]
["bitfinex","SOLUSD",1726330368192,15.795,137.9,137.81,0.2575463]
["bitfinex","SOLUSD",1726330368403,15.795,137.9,137.81,14.35026146]
["bitfinex","SOLUSD",1726330368883,15.795,137.9,137.82,1.44973797]
["bitfinex","SOLUSD",1726330369086,15.795,137.9,137.83,14.09271516]
["bitfinex","SOLUSD",1726330369688,15.795,137.9,137.85,23.776884]
["bitfinex","SOLUSD",1726330369893,15.795,137.9,137.86,1.45051605]
["bitfinex","SOLUSD",1726330370392,15.795,137.9,137.82,34.09271516]
["bitfinex","SOLUSD",1726330371460,15.795,137.9,137.84,14.09271516]
["bitfinex","SOLUSD",1726330372084,15.795,137.9,137.85,14.09271516]
["bitfinex","SOLUSD",1726330372476,15.795,137.9,137.84,14.09271516]
["bitfinex","SOLUSD",1726330372878,15.795,137.9,137.85,23.776884]
["bitfinex","SOLUSD",1726330377875,15.795,137.9,137.86,1.44965446]
["bitfinex","SOLUSD",1726330379471,15.795,137.9,137.86,15.54236962]
["bitfinex","SOLUSD",1726330382884,15.795,137.9,137.86,14.09271516]
["bitfinex","SOLUSD",1726330383574,15.795,137.9,137.85,37.86959916]
["bitfinex","SOLUSD",1726330396006,15.795,137.9,137.87,14.09271516]
["bitfinex","SOLUSD",1726330399502,15.795,137.9,137.88,14.09271516]
["bitfinex","SOLUSD",1726330400109,15.795,137.9,137.89,14.09271516]
["bitfinex","SOLUSD",1726330400887,6.3171,137.93,137.89,14.09271516]
["bitfinex","SOLUSD",1726330401113,6.3171,137.93,137.9,14.09271516]
["bitfinex","SOLUSD",1726330403515,6.3171,137.93,137.89,14.09271516]
["bitfinex","SOLUSD",1726330408911,15.8347,137.94,137.92,14.09271516]
["bitfinex","SOLUSD",1726330409889,15.8347,137.94,137.86,21.45011784]
["bitfinex","SOLUSD",1726330410095,15.8347,137.94,137.92,14.09271516]
["bitfinex","SOLUSD",1726330418228,15.8347,137.94,137.91,14.09271516]
["bitfinex","SOLUSD",1726330425932,15.8347,137.94,137.92,14.09271516]
["bitfinex","SOLUSD",1726330436014,15.8347,137.94,137.93,14.09271516]
["bitfinex","SOLUSD",1726330436214,16.08568,137.94,137.93,14.09271516]
["bitfinex","SOLUSD",1726330437940,0.25098,137.94,137.93,14.09271516]
["bitfinex","SOLUSD",1726330439822,7.79990182,137.96,137.93,14.09271516]
["bitfinex","SOLUSD",1726330440022,0.25098,137.95,137.94,14.09271516]
["bitfinex","SOLUSD",1726330441217,0.25098,137.95,137.93,14.09271516]
["bitfinex","SOLUSD",1726330458945,0.25098,137.95,137.89,22.9576]
["bitfinex","SOLUSD",1726330459151,0.25098,137.95,137.91,14.09271516]
["bitfinex","SOLUSD",1726330460749,0.25098,137.95,137.89,22.9576]
["bitfinex","SOLUSD",1726330460750,0.25098,137.95,137.92,14.09271516]
["bitfinex","SOLUSD",1726330469556,0.25098,137.95,137.93,14.09271516]
["bitfinex","SOLUSD",1726330471948,0.25098,137.95,137.92,14.09271516]
["bitfinex","SOLUSD",1726330475962,0.25098,137.95,137.93,14.09271516]
["bitfinex","SOLUSD",1726330483665,0.25098,137.95,137.94,14.09271516]
["bitfinex","SOLUSD",1726330483973,0.2575463,137.96,137.94,14.09271516]
["bitfinex","SOLUSD",1726330496591,0.2575463,137.96,137.95,14.09271516]
["bitfinex","SOLUSD",1726330503414,0.5085263,138.0,137.99,14.09271516]
["bitfinex","SOLUSD",1726330506827,0.2575463,138.0,137.99,14.09271516]
["bitfinex","SOLUSD",1726330513094,0.2575463,138.04,137.99,14.09271516]
["bitfinex","SOLUSD",1726330513300,0.2575463,138.04,137.98,16.2801]
["bitfinex","SOLUSD",1726330513301,0.2575463,138.04,138.03,14.09271516]
["bitfinex","SOLUSD",1726330513506,0.2575463,138.08,138.03,14.09271516]
["bitfinex","SOLUSD",1726330513814,0.2575463,138.08,138.07,14.09271516]
["bitfinex","SOLUSD",1726330514524,0.2575463,138.08,138.06,14.09271516]
["bitfinex","SOLUSD",1726330514735,0.2575463,138.08,138.0,6.5699]
["bitfinex","SOLUSD",1726330514902,21.8,138.07,138.03,14.09271516]
["bitfinex","SOLUSD",1726330515225,21.8,138.07,138.02,14.09271516]
["bitfinex","SOLUSD",1726330515425,0.12549,138.06,138.03,14.09271516]
["bitfinex","SOLUSD",1726330516324,0.12549,138.06,138.04,14.09271516]
["bitfinex","SOLUSD",1726330516626,0.25098,138.07,138.05,14.09271516]
["bitfinex","SOLUSD",1726330516803,0.12549,138.07,138.05,14.09271516]
["bitfinex","SOLUSD",1726330517002,28.22286018,138.08,138.05,14.09271516]
["bitfinex","SOLUSD",1726330517197,28.22286018,138.08,138.06,14.09271516]
["bitfinex","SOLUSD",1726330517505,28.22286018,138.08,138.07,14.09271516]
["bitfinex","SOLUSD",1726330519326,28.22286018,138.08,138.06,14.09271516]
["bitfinex","SOLUSD",1726330523202,0.2575463,138.08,138.06,14.09271516]
["bitfinex","SOLUSD",1726330527635,0.2575463,138.08,138.02,23.1707]
["bitfinex","SOLUSD",1726330528008,0.2575463,138.08,138.06,14.09271516]
["bitfinex","SOLUSD",1726330531632,0.2575463,138.08,138.05,14.09271516]
["bitfinex","SOLUSD",1726330531835,0.2575463,138.08,138.04,14.09271516]
["bitfinex","SOLUSD",1726330533137,0.2575463,138.08,138.05,14.09271516]
["bitfinex","SOLUSD",1726330533727,0.2575463,138.08,138.06,14.09271516]
["bitfinex","SOLUSD",1726330538522,0.2575463,138.08,138.07,14.09271516]
["bitfinex","SOLUSD",1726330540367,0.2575463,138.08,138.06,14.09271516]
["bitfinex","SOLUSD",1726330541648,0.2575463,138.08,138.03,43.776884]
["bitfinex","SOLUSD",1726330541649,0.2575463,138.08,138.07,14.09271516]
["bitfinex","SOLUSD",1726330547630,0.2575463,138.08,138.06,14.09271516]
["bitfinex","SOLUSD",1726330550751,0.2575463,138.08,138.07,14.09271516]
["bitfinex","SOLUSD",1726330555979,0.2575463,138.08,138.07,37.86959916]
["bitfinex","SOLUSD",1726330556673,0.2575463,138.08,138.07,59.77499916]
["bitfinex","SOLUSD",1726330556852,7.5001109,138.1,138.08,23.776884]
["bitfinex","SOLUSD",1726330557051,0.2575463,138.12,138.09,15.08413306]
["bitfinex","SOLUSD",1726330557250,0.2575463,138.12,138.11,14.09271516]
["bitfinex","SOLUSD",1726330559754,0.2575463,138.12,138.09,14.09271516]
["bitfinex","SOLUSD",1726330560361,0.2575463,138.12,138.1,14.09271516]
["bitfinex","SOLUSD",1726330563271,0.2575463,138.12,138.09,14.09271516]
["bitfinex","SOLUSD",1726330564264,0.2575463,138.12,138.1,14.09271516]
["bitfinex","SOLUSD",1726330567966,0.2575463,138.12,138.09,14.09271516]
["bitfinex","SOLUSD",1726330568588,0.2575463,138.12,138.1,14.09271516]
["bitfinex","SOLUSD",1726330571789,0.2575463,138.12,138.07,21.9054]
["bitfinex","SOLUSD",1726330571790,7.4976463,138.12,138.07,21.9054]
["bitfinex","SOLUSD",1726330572086,0.2575463,138.12,138.08,14.09271516]
["bitfinex","SOLUSD",1726330572291,0.2575463,138.12,138.09,14.09271516]
["bitfinex","SOLUSD",1726330573691,0.2575463,138.12,138.08,14.09271516]
["bitfinex","SOLUSD",1726330574066,0.2575463,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1726330574368,0.2575463,138.12,138.08,14.09271516]
["bitfinex","SOLUSD",1726330575190,0.2575463,138.12,138.11,14.09271516]
["bitfinex","SOLUSD",1726330577583,0.2575463,138.12,138.09,14.09271516]
["bitfinex","SOLUSD",1726330582293,0.2575463,138.12,138.1,14.09271516]
["bitfinex","SOLUSD",1726330590589,0.2575463,138.12,138.11,14.09271516]
["bitfinex","SOLUSD",1726330593603,0.2575463,138.12,138.11,37.86959916]
["bitfinex","SOLUSD",1726330593969,0.2575463,138.12,138.11,14.09271516]
["bitfinex","SOLUSD",1726330594496,0.2575463,138.12,138.11,37.86959916]
["bitfinex","SOLUSD",1726330602799,0.2575463,138.12,138.11,14.09271516]
["bitfinex","SOLUSD",1726330604804,0.2575463,138.12,138.1,14.09271516]
["bitfinex","SOLUSD",1726330606204,0.2575463,138.12,138.07,15.3373]
["bitfinex","SOLUSD",1726330606394,0.2575463,138.12,138.04,6.0349]
["bitfinex","SOLUSD",1726330606395,0.2575463,138.12,138.08,14.09271516]
["bitfinex","SOLUSD",1726330608813,0.2575463,138.12,138.1,14.09271516]
["bitfinex","SOLUSD",1726330616610,0.2575463,138.12,138.09,14.09271516]
["bitfinex","SOLUSD",1726330621507,0.2575463,138.12,138.1,14.09271516]
["bitfinex","SOLUSD",1726330629206,0.2575463,138.12,138.08,14.09271516]
["bitfinex","SOLUSD",1726330631128,0.2575463,138.12,138.04,6.0349]
["bitfinex","SOLUSD",1726330631434,0.12549,138.11,138.04,20.12761516]
["bitfinex","SOLUSD",1726330631620,0.12549,138.11,138.04,14.09271516]
["bitfinex","SOLUSD",1726330632110,16.2412,138.1,138.04,14.09271516]
["bitfinex","SOLUSD",1726330635440,45.2823,138.1,138.01,6.1253]
["bitfinex","SOLUSD",1726330635740,0.12549,138.09,138.03,14.09271516]
["bitfinex","SOLUSD",1726330637736,0.25098,138.09,138.03,14.09271516]
["bitfinex","SOLUSD",1726330638119,0.25098,138.09,137.99,15.3519]
["bitfinex","SOLUSD",1726330638433,0.25098,138.09,138.03,14.09271516]
["bitfinex","SOLUSD",1726330640034,0.25098,138.09,138.01,20.0]
["bitfinex","SOLUSD",1726330640212,0.25098,138.09,138.02,14.09271516]
["bitfinex","SOLUSD",1726330642047,7.79050548,138.09,138.02,14.09271516]
["bitfinex","SOLUSD",1726330645460,36.83210548,138.09,138.02,14.09271516]
["bitfinex","SOLUSD",1726330646137,16.2412,138.06,138.02,14.09271516]
["bitfinex","SOLUSD",1726330646341,0.12549,138.05,137.99,14.09271516]
["bitfinex","SOLUSD",1726330646740,0.12549,138.05,138.0,14.09271516]
["bitfinex","SOLUSD",1726330647942,16.2412,138.06,138.03,14.09271516]
["bitfinex","SOLUSD",1726330650547,6.4395,138.08,138.03,14.09271516]
["bitfinex","SOLUSD",1726330653453,23.90621548,138.09,138.04,14.09271516]
["bitfinex","SOLUSD",1726330654441,23.78072548,138.09,138.06,14.09271516]
["bitfinex","SOLUSD",1726330654756,6.5933,138.11,138.06,14.09271516]
["bitfinex","SOLUSD",1726330656750,6.5933,138.11,138.07,14.09271516]
["bitfinex","SOLUSD",1726330657939,6.5933,138.11,138.06,14.09271516]
["bitfinex","SOLUSD",1726330661360,6.5933,138.11,138.07,14.09271516]
["bitfinex","SOLUSD",1726330662638,23.89658455,138.12,138.07,14.09271516]
["bitfinex","SOLUSD",1726330662838,23.89658455,138.12,138.08,14.09271516]
["bitfinex","SOLUSD",1726330671656,52.93668455,138.12,138.07,14.09271516]
["bitfinex","SOLUSD",1726330671848,0.12549,138.11,138.06,14.09271516]
["bitfinex","SOLUSD",1726330674073,0.12549,138.11,138.07,14.09271516]
["bitfinex","SOLUSD",1726330674970,0.12549,138.11,138.08,14.09271516]
["bitfinex","SOLUSD",1726330675343,23.89658455,138.12,138.09,14.09271516]
["bitfinex","SOLUSD",1726330682353,23.89658455,138.12,138.08,14.09271516]
["bitfinex","SOLUSD",1726330690087,23.89658455,138.12,138.09,14.09271516]
["bitfinex","SOLUSD",1726330690264,16.3397463,138.12,138.09,14.09271516]
["bitfinex","SOLUSD",1726330691556,0.2575463,138.12,138.11,14.09271516]
["bitfinex","SOLUSD",1726330692168,0.2575463,138.12,138.1,14.09271516]
["bitfinex","SOLUSD",1726330695683,0.2575463,138.12,138.11,14.09271516]
["bitfinex","SOLUSD",1726330698583,0.2575463,138.12,138.1,14.09271516]
["bitfinex","SOLUSD",1726330704192,0.2575463,138.12,138.11,14.09271516]
["bitfinex","SOLUSD",1726330739617,0.2575463,138.12,138.08,23.776884]
["bitfinex","SOLUSD",1726330739821,0.2575463,138.12,138.11,14.09271516]
["bitfinex","SOLUSD",1726330744412,0.2575463,138.12,138.1,14.09271516]
["bitfinex","SOLUSD",1726330744731,0.2575463,138.12,138.11,14.09271516]
["bitfinex","SOLUSD",1726330752839,22.70269899,138.14,138.11,14.09271516]
["bitfinex","SOLUSD",1726330752840,22.46024529,138.14,138.11,14.09271516]
["bitfinex","SOLUSD",1726330753139,22.46024529,138.14,138.12,14.09271516]
["bitfinex","SOLUSD",1726330753346,22.46024529,138.14,138.11,14.09271516]
["bitfinex","SOLUSD",1726330760541,29.69934529,138.14,138.07,21.9432]
["bitfinex","SOLUSD",1726330760760,0.25098,138.13,138.04,6.3592]
["bitfinex","SOLUSD",1726330760921,7.49098,138.13,138.06,14.09271516]
["bitfinex","SOLUSD",1726330761122,7.49098,138.13,138.07,14.09271516]
["bitfinex","SOLUSD",1726330761427,36.58653007,138.12,138.04,6.3592]
["bitfinex","SOLUSD",1726330761634,15.1866,138.1,138.02,0.2575463]
["bitfinex","SOLUSD",1726330762041,15.1866,138.1,138.04,14.09271516]
["bitfinex","SOLUSD",1726330762042,0.25098,138.09,138.04,14.09271516]
["bitfinex","SOLUSD",1726330762232,0.12549,138.08,138.02,0.2575463]
["bitfinex","SOLUSD",1726330762559,0.12549,138.08,138.04,14.09271516]
["bitfinex","SOLUSD",1726330765955,0.12549,138.08,138.03,14.09271516]
["bitfinex","SOLUSD",1726330767055,7.36759,138.08,138.03,14.09271516]
["bitfinex","SOLUSD",1726330767248,7.36759,138.08,138.02,14.35026146]
["bitfinex","SOLUSD",1726330767450,7.49408,138.07,138.02,0.2575463]
["bitfinex","SOLUSD",1726330767655,15.31209,138.06,138.02,0.2575463]
["bitfinex","SOLUSD",1726330767963,21.61649,138.06,138.02,0.2575463]
["bitfinex","SOLUSD",1726330768351,0.25098,138.05,138.02,0.2575463]
["bitfinex","SOLUSD",1726330768552,0.12549,138.04,138.02,0.2575463]
["bitfinex","SOLUSD",1726330787187,7.57916762,138.05,138.02,0.2575463]
["bitfinex","SOLUSD",1726330787481,7.57916762,138.05,138.02,14.35026146]
["bitfinex","SOLUSD",1726330788281,7.57916762,138.05,138.03,14.09271516]
["bitfinex","SOLUSD",1726330788466,7.57916762,138.05,138.04,14.09271516]
["bitfinex","SOLUSD",1726330788667,19.39731823,138.07,138.04,14.09271516]
["bitfinex","SOLUSD",1726330789286,19.39731823,138.07,138.06,14.09271516]
["bitfinex","SOLUSD",1726330790167,19.39731823,138.07,138.04,14.09271516]
["bitfinex","SOLUSD",1726330798302,19.39731823,138.07,138.06,14.09271516]
["bitfinex","SOLUSD",1726330798479,19.39731823,138.07,138.05,14.09271516]
["bitfinex","SOLUSD",1726330799897,0.12549,138.06,138.02,0.2575463]
["bitfinex","SOLUSD",1726330800095,0.12549,138.06,138.02,14.35026146]
["bitfinex","SOLUSD",1726330800405,0.12549,138.06,138.02,0.2575463]
["bitfinex","SOLUSD",1726330800406,7.2437,138.05,138.02,0.2575463]
["bitfinex","SOLUSD",1726330800602,0.37647,138.04,138.02,0.2575463]
["bitfinex","SOLUSD",1726330800904,0.12549,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330801883,7.2433,138.06,138.02,0.2575463]
["bitfinex","SOLUSD",1726330802090,0.12549,138.05,138.02,0.2575463]
["bitfinex","SOLUSD",1726330810595,7.69866138,138.05,138.02,0.2575463]
["bitfinex","SOLUSD",1726330819327,7.57317138,138.05,138.04,14.09271516]
["bitfinex","SOLUSD",1726330819702,19.39731823,138.07,138.04,14.09271516]
["bitfinex","SOLUSD",1726330819908,19.39731823,138.07,138.05,14.09271516]
["bitfinex","SOLUSD",1726330820310,19.39731823,138.07,138.06,14.09271516]
["bitfinex","SOLUSD",1726330820516,19.39731823,138.07,138.05,14.09271516]
["bitfinex","SOLUSD",1726330825141,7.57434131,138.1,138.06,14.09271516]
["bitfinex","SOLUSD",1726330825350,7.57434131,138.1,138.08,14.09271516]
["bitfinex","SOLUSD",1726330826147,7.57434131,138.1,138.07,14.09271516]
["bitfinex","SOLUSD",1726330828330,7.57434131,138.1,138.05,6.5976]
["bitfinex","SOLUSD",1726330828331,7.57434131,138.1,138.08,14.09271516]
["bitfinex","SOLUSD",1726330828639,8.50205902,138.13,138.07,14.09271516]
["bitfinex","SOLUSD",1726330828817,7.57279591,138.11,138.07,14.09271516]
["bitfinex","SOLUSD",1726330829749,0.12549,138.1,138.07,14.09271516]
["bitfinex","SOLUSD",1726330830444,7.57279591,138.11,138.08,14.09271516]
["bitfinex","SOLUSD",1726330830625,0.12549,138.12,138.09,14.09271516]
["bitfinex","SOLUSD",1726330831014,7.94893442,138.13,138.09,14.09271516]
["bitfinex","SOLUSD",1726330840254,7.94893442,138.13,138.1,14.09271516]
["bitfinex","SOLUSD",1726330840456,7.82344442,138.13,138.1,14.09271516]
["bitfinex","SOLUSD",1726330841361,7.69795442,138.13,138.1,14.09271516]
["bitfinex","SOLUSD",1726330857782,7.69795442,138.13,138.11,14.09271516]
["bitfinex","SOLUSD",1726330858190,7.57246442,138.13,138.12,14.09271516]
["bitfinex","SOLUSD",1726330858701,7.57246442,138.13,138.11,14.09271516]
["bitfinex","SOLUSD",1726330860396,7.57246442,138.13,138.1,14.09271516]
["bitfinex","SOLUSD",1726330862805,0.12549,138.12,138.1,14.09271516]
["bitfinex","SOLUSD",1726330862983,7.61687,138.12,138.06,6.6104]
["bitfinex","SOLUSD",1726330863186,0.12549,138.1,138.05,14.09271516]
["bitfinex","SOLUSD",1726330863514,0.25098,138.1,138.07,14.09271516]
["bitfinex","SOLUSD",1726330873715,0.25098,138.1,138.06,14.09271516]
["bitfinex","SOLUSD",1726330879131,0.25098,138.1,138.07,14.09271516]
["bitfinex","SOLUSD",1726330881018,7.57402567,138.11,138.07,14.09271516]
["bitfinex","SOLUSD",1726330891243,0.25098,138.1,138.07,14.09271516]
["bitfinex","SOLUSD",1726330891423,0.12549,138.09,138.03,22.6457]
["bitfinex","SOLUSD",1726330891625,0.12549,138.09,138.05,14.09271516]
["bitfinex","SOLUSD",1726330891841,0.12549,138.09,138.02,0.2575463]
["bitfinex","SOLUSD",1726330892020,0.12549,138.09,138.04,14.09271516]
["bitfinex","SOLUSD",1726330892546,23.776884,138.07,138.02,0.2575463]
["bitfinex","SOLUSD",1726330892728,0.37647,138.06,138.02,0.2575463]
["bitfinex","SOLUSD",1726330898738,7.61997,138.06,138.02,0.2575463]
["bitfinex","SOLUSD",1726330899264,0.25098,138.04,138.02,0.2575463]
["bitfinex","SOLUSD",1726330899563,31.020684,138.05,138.02,0.2575463]
["bitfinex","SOLUSD",1726330899564,0.37647,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330901764,8.50533219,138.06,138.02,0.2575463]
["bitfinex","SOLUSD",1726330902674,23.03203219,138.06,138.02,0.2575463]
["bitfinex","SOLUSD",1726330902854,7.2446,138.04,138.02,0.2575463]
["bitfinex","SOLUSD",1726330903376,0.37647,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330905976,22.14647,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330906179,53.168154,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330907263,69.682054,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330911589,96.316654,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330913587,103.87531011,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330915884,133.87531011,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330918789,136.34790097,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330918997,119.71330097,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330920882,120.97581273,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330926701,150.97581273,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330928109,150.6198568,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330929113,120.6198568,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330932710,38.1826028,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330933811,62.2104668,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330934010,62.3359568,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330934830,38.5590728,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330935431,31.3142728,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330935636,30.05176104,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330935925,29.80078104,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330936132,7.68414611,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330936704,7.55865611,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330937346,7.68414611,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330938043,7.80963611,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330938903,7.55865611,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330939125,20.95301845,138.06,138.02,20.66596146]
["bitfinex","SOLUSD",1726330939638,28.5145197,138.06,138.02,20.66596146]
["bitfinex","SOLUSD",1726330941832,0.12549,138.05,138.02,20.66596146]
["bitfinex","SOLUSD",1726330942043,27.2543117,138.06,138.03,14.09271516]
["bitfinex","SOLUSD",1726330942628,27.2543117,138.06,138.04,14.09271516]
["bitfinex","SOLUSD",1726330942827,27.2543117,138.06,138.03,14.09271516]
["bitfinex","SOLUSD",1726330943151,27.2543117,138.06,138.02,20.66596146]
["bitfinex","SOLUSD",1726330943522,27.2543117,138.06,138.03,14.09271516]
["bitfinex","SOLUSD",1726330943736,27.2543117,138.06,138.02,20.66596146]
["bitfinex","SOLUSD",1726330943948,0.12549,138.05,138.02,20.66596146]
["bitfinex","SOLUSD",1726330944448,0.12549,138.05,138.02,6.5732463]
["bitfinex","SOLUSD",1726330944624,0.37647,138.05,138.02,6.5732463]
["bitfinex","SOLUSD",1726330944828,21.77,138.04,138.02,0.2575463]
["bitfinex","SOLUSD",1726330945027,0.25098,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330948241,29.39127,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330949835,36.92946045,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330959760,60.70634445,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330962563,61.96844497,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330963538,111.96844497,138.03,138.02,0.2575463]
["bitfinex","SOLUSD",1726330964856,7.2469,137.99,137.83,12.93564642]
["bitfinex","SOLUSD",1726330965064,0.12549,137.88,137.84,14.09271516]
["bitfinex","SOLUSD",1726330965357,12.51507956,137.98,137.83,6.3376]
["bitfinex","SOLUSD",1726330965358,0.12549,137.89,137.86,14.09271516]
["bitfinex","SOLUSD",1726330965679,0.25098,137.89,137.86,14.09271516]
["bitfinex","SOLUSD",1726330965892,0.12549,137.88,137.84,14.09271516]
["bitfinex","SOLUSD",1726330966190,21.89549,137.88,137.83,6.3376]
["bitfinex","SOLUSD",1726330966486,21.89549,137.88,137.85,0.2141021]
["bitfinex","SOLUSD",1726330966487,9.3342626,137.87,137.85,0.2141021]
["bitfinex","SOLUSD",1726330966666,9.0832826,137.86,137.85,0.2141021]
["bitfinex","SOLUSD",1726330966861,9.2087726,137.86,137.85,0.2141021]
["bitfinex","SOLUSD",1726330967065,9.0832826,137.86,137.85,0.2141021]
["bitfinex","SOLUSD",1726330967469,0.12549,137.88,137.85,0.2141021]
["bitfinex","SOLUSD",1726330967660,0.25098,137.88,137.85,0.2141021]
["bitfinex","SOLUSD",1726330968870,30.0,137.86,137.85,0.2141021]
["bitfinex","SOLUSD",1726330972384,0.25098,137.88,137.85,0.2141021]
["bitfinex","SOLUSD",1726330972913,7.55373835,137.9,137.86,14.09271516]
["bitfinex","SOLUSD",1726330973086,128.6345707,137.89,137.86,14.09271516]
["bitfinex","SOLUSD",1726330980689,128.6345707,137.89,137.88,14.09271516]
["bitfinex","SOLUSD",1726330983618,128.6345707,137.89,137.86,14.09271516]
["bitfinex","SOLUSD",1726330986101,128.6345707,137.89,137.85,14.30681726]
["bitfinex","SOLUSD",1726330995125,128.6345707,137.89,137.86,14.09271516]
["bitfinex","SOLUSD",1726330995423,128.6345707,137.89,137.87,14.09271516]
["bitfinex","SOLUSD",1726330998444,128.6345707,137.89,137.86,14.09271516]
["bitfinex","SOLUSD",1726331002841,128.6345707,137.89,137.85,14.30681726]
["bitfinex","SOLUSD",1726331010925,128.6345707,137.89,137.87,14.09271516]
["bitfinex","SOLUSD",1726331011129,128.6345707,137.89,137.88,14.09271516]
["bitfinex","SOLUSD",1726331023255,128.6345707,137.89,137.87,14.09271516]
["bitfinex","SOLUSD",1726331027159,21.77,137.93,137.87,14.09271516]
["bitfinex","SOLUSD",1726331027160,113.6745707,137.92,137.87,14.09271516]
["bitfinex","SOLUSD",1726331027342,0.12549,137.91,137.86,0.1949858]
["bitfinex","SOLUSD",1726331027547,113.6745707,137.9,137.86,0.1949858]
["bitfinex","SOLUSD",1726331029069,0.12549,137.89,137.86,0.1949858]
["bitfinex","SOLUSD",1726331029560,0.37647,137.89,137.86,0.1949858]
["bitfinex","SOLUSD",1726331029742,113.6745707,137.88,137.86,0.1949858]
["bitfinex","SOLUSD",1726331033163,0.37647,137.87,137.86,0.1949858]
["bitfinex","SOLUSD",1726331033360,114.0510407,137.87,137.86,0.1949858]
["bitfinex","SOLUSD",1726331034258,135.8210407,137.87,137.86,0.1949858]
["bitfinex","SOLUSD",1726331035264,114.0510407,137.87,137.86,0.1949858]
["bitfinex","SOLUSD",1726331036548,113.8000607,137.87,137.86,0.1949858]
["bitfinex","SOLUSD",1726331036751,113.6745707,137.87,137.86,14.28770096]
["bitfinex","SOLUSD",1726331045052,99.7945707,137.9,137.86,14.28770096]
["bitfinex","SOLUSD",1726331046074,99.7945707,137.9,137.87,14.09271516]
["bitfinex","SOLUSD",1726331048677,99.7945707,137.9,137.86,14.28770096]
["bitfinex","SOLUSD",1726331053490,99.7945707,137.9,137.86,0.1949858]
["bitfinex","SOLUSD",1726331053676,99.7945707,137.9,137.86,14.28770096]
["bitfinex","SOLUSD",1726331057797,99.7945707,137.9,137.86,0.1949858]
["bitfinex","SOLUSD",1726331057973,99.7945707,137.9,137.89,14.09271516]
["bitfinex","SOLUSD",1726331065705,99.7945707,137.9,137.86,0.1949858]
["bitfinex","SOLUSD",1726331066015,99.7945707,137.9,137.86,14.28770096]
["bitfinex","SOLUSD",1726331066303,99.7945707,137.9,137.87,14.09271516]
["bitfinex","SOLUSD",1726331067096,107.35881742,137.9,137.86,0.1949858]
["bitfinex","SOLUSD",1726331067400,99.9200607,137.89,137.86,0.1949858]
["bitfinex","SOLUSD",1726331068678,99.9200607,137.89,137.86,14.28770096]
["bitfinex","SOLUSD",1726331069988,0.12549,137.88,137.86,0.1949858]
["bitfinex","SOLUSD",1726331071402,0.25098,137.88,137.86,0.1949858]
["bitfinex","SOLUSD",1726331071581,0.12549,137.87,137.86,0.1949858]
["bitfinex","SOLUSD",1726331073705,0.37647,137.87,137.86,0.1949858]
["bitfinex","SOLUSD",1726331076509,69.534854,137.87,137.86,0.1949858]
["bitfinex","SOLUSD",1726331076717,24.027864,137.85,137.82,0.2576769]
["bitfinex","SOLUSD",1726331077000,0.12549,137.84,137.82,0.2576769]
["bitfinex","SOLUSD",1726331077180,45.837864,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331077397,45.963354,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331078528,25.41798493,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331078818,1.64110093,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331083920,54.48328493,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331086334,70.80158493,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331089308,63.54628493,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331090234,23.45110093,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331090732,23.20012093,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331091033,7.56310397,137.84,137.82,0.2576769]
["bitfinex","SOLUSD",1726331092326,0.12549,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331100843,0.37647,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331101550,53.218654,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331104554,75.963354,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331105140,45.963354,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331106048,53.218654,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331109627,45.963354,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331111661,47.22686503,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331113232,23.44998103,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331113639,47.22686503,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331118074,54.48216503,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331121347,65.7463557,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331122556,95.7463557,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331122758,115.7463557,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331127782,130.8189557,137.83,137.82,0.2576769]
["bitfinex","SOLUSD",1726331128253,130.8189557,137.83,137.78,0.2576769]
["bitfinex","SOLUSD",1726331128254,29.31838,137.79,137.78,0.2576769]
["bitfinex","SOLUSD",1726331128454,53.220754,137.79,137.78,0.2576769]
["bitfinex","SOLUSD",1726331128873,73.220754,137.79,137.78,0.2576769]
["bitfinex","SOLUSD",1726331129174,80.76379483,137.79,137.78,0.2576769]
["bitfinex","SOLUSD",1726331129557,89.21938142,137.79,137.78,0.2576769]
["bitfinex","SOLUSD",1726331129755,100.48357209,137.79,137.78,0.2576769]
["bitfinex","SOLUSD",1726331129956,130.48357209,137.79,137.78,0.2576769]
["bitfinex","SOLUSD",1726331130875,130.48357209,137.79,137.74,0.2576769]
["bitfinex","SOLUSD",1726331130876,29.0695,137.75,137.74,0.2576769]
["bitfinex","SOLUSD",1726331131062,29.0695,137.75,137.7,0.2576769]
["bitfinex","SOLUSD",1726331131063,21.81,137.72,137.7,0.2576769]
["bitfinex","SOLUSD",1726331131375,0.12549,137.71,137.7,0.2576769]
["bitfinex","SOLUSD",1726331131855,1.39137178,137.71,137.7,0.2576769]
["bitfinex","SOLUSD",1726331132060,46.97825578,137.71,137.7,0.2576769]
["bitfinex","SOLUSD",1726331132570,54.23985578,137.71,137.7,0.2576769]
["bitfinex","SOLUSD",1726331132953,74.49083578,137.71,137.7,0.2576769]
["bitfinex","SOLUSD",1726331134148,104.49083578,137.71,137.7,0.2576769]
["bitfinex","SOLUSD",1726331136763,80.33748178,137.71,137.7,0.2576769]
["bitfinex","SOLUSD",1726331138291,115.62953645,137.71,137.7,0.2576769]
["bitfinex","SOLUSD",1726331138466,115.75502645,137.71,137.7,0.2576769]
["bitfinex","SOLUSD",1726331139268,123.26991094,137.71,137.7,0.2576769]
["bitfinex","SOLUSD",1726331139686,93.26991094,137.71,137.7,0.2576769]
["bitfinex","SOLUSD",1726331141488,0.25098,137.68,137.63,20.2578708]
["bitfinex","SOLUSD",1726331141679,0.12549,137.67,137.63,20.2578708]
["bitfinex","SOLUSD",1726331143575,63.82184094,137.71,137.65,14.09271516]
["bitfinex","SOLUSD",1726331143576,8.78076627,137.71,137.65,14.09271516]
["bitfinex","SOLUSD",1726331143790,8.78076627,137.71,137.63,20.2578708]
["bitfinex","SOLUSD",1726331143791,8.78076627,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331145881,8.78076627,137.71,137.64,23.890701]
["bitfinex","SOLUSD",1726331146084,8.78076627,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331146570,0.12549,137.7,137.66,14.09271516]
["bitfinex","SOLUSD",1726331149224,0.25098,137.7,137.64,0.113817]
["bitfinex","SOLUSD",1726331149496,7.51308,137.7,137.64,14.20653216]
["bitfinex","SOLUSD",1726331149683,7.52514655,137.69,137.64,14.20653216]
["bitfinex","SOLUSD",1726331150274,0.12549,137.68,137.64,0.113817]
["bitfinex","SOLUSD",1726331150481,45.963354,137.68,137.64,0.113817]
["bitfinex","SOLUSD",1726331150798,53.226854,137.68,137.64,0.113817]
["bitfinex","SOLUSD",1726331151178,0.25098,137.66,137.64,0.113817]
["bitfinex","SOLUSD",1726331151494,0.12549,137.65,137.64,0.113817]
["bitfinex","SOLUSD",1726331156671,24.153354,137.65,137.64,0.113817]
["bitfinex","SOLUSD",1726331157776,53.228154,137.65,137.64,0.113817]
["bitfinex","SOLUSD",1726331159078,24.153354,137.65,137.64,0.113817]
["bitfinex","SOLUSD",1726331159697,53.228154,137.65,137.64,0.113817]
["bitfinex","SOLUSD",1726331160080,60.75462512,137.65,137.64,0.113817]
["bitfinex","SOLUSD",1726331160787,7.52647112,137.65,137.64,0.113817]
["bitfinex","SOLUSD",1726331162786,21.81,137.69,137.64,0.113817]
["bitfinex","SOLUSD",1726331163087,7.52417449,137.67,137.64,0.113817]
["bitfinex","SOLUSD",1726331163308,7.52417449,137.67,137.64,14.20653216]
["bitfinex","SOLUSD",1726331163477,7.52417449,137.67,137.65,14.09271516]
["bitfinex","SOLUSD",1726331163684,21.81,137.71,137.65,14.09271516]
["bitfinex","SOLUSD",1726331163986,7.52298884,137.69,137.65,14.09271516]
["bitfinex","SOLUSD",1726331164195,7.52298884,137.69,137.66,14.09271516]
["bitfinex","SOLUSD",1726331165000,7.52298884,137.69,137.67,14.09271516]
["bitfinex","SOLUSD",1726331165202,1.26622301,137.71,137.67,14.09271516]
["bitfinex","SOLUSD",1726331165385,1.26622301,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726331165584,7.5059799,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726331165803,0.1493826,137.74,137.69,14.09271516]
["bitfinex","SOLUSD",1726331166179,7.50617543,137.73,137.69,14.09271516]
["bitfinex","SOLUSD",1726331167006,7.50617543,137.73,137.7,14.09271516]
["bitfinex","SOLUSD",1726331168693,7.50617543,137.73,137.71,14.09271516]
["bitfinex","SOLUSD",1726331169000,0.2748726,137.74,137.71,14.09271516]
["bitfinex","SOLUSD",1726331169200,0.12549,137.73,137.71,14.09271516]
["bitfinex","SOLUSD",1726331170106,0.12549,137.73,137.7,14.09271516]
["bitfinex","SOLUSD",1726331170407,0.37647,137.73,137.68,6.2346]
["bitfinex","SOLUSD",1726331170628,0.37647,137.73,137.68,20.32731516]
["bitfinex","SOLUSD",1726331172007,0.25098,137.71,137.65,22.4755]
["bitfinex","SOLUSD",1726331172207,0.12549,137.7,137.65,36.56821516]
["bitfinex","SOLUSD",1726331173903,0.12549,137.7,137.66,14.09271516]
["bitfinex","SOLUSD",1726331177804,0.37647,137.7,137.65,36.56821516]
["bitfinex","SOLUSD",1726331179722,7.53978409,137.69,137.65,36.56821516]
["bitfinex","SOLUSD",1726331180309,0.25098,137.7,137.67,14.09271516]
["bitfinex","SOLUSD",1726331180510,0.37647,137.71,137.67,14.09271516]
["bitfinex","SOLUSD",1726331180822,7.9219262,137.71,137.67,14.09271516]
["bitfinex","SOLUSD",1726331181623,29.7319262,137.71,137.65,36.56821516]
["bitfinex","SOLUSD",1726331186624,29.7319262,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331193026,36.9935262,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331193208,36.9935262,137.71,137.64,14.20653216]
["bitfinex","SOLUSD",1726331195118,36.9935262,137.71,137.65,14.09271516]
["bitfinex","SOLUSD",1726331195533,29.7319262,137.71,137.65,14.09271516]
["bitfinex","SOLUSD",1726331196214,36.9938262,137.71,137.65,14.09271516]
["bitfinex","SOLUSD",1726331197623,29.7319262,137.71,137.65,14.09271516]
["bitfinex","SOLUSD",1726331200828,29.7319262,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331202546,29.7319262,137.71,137.65,14.09271516]
["bitfinex","SOLUSD",1726331223764,29.7319262,137.71,137.62,15.4622]
["bitfinex","SOLUSD",1726331223940,22.06098,137.69,137.61,0.284689]
["bitfinex","SOLUSD",1726331224144,0.12549,137.66,137.62,14.09271516]
["bitfinex","SOLUSD",1726331224357,0.25098,137.66,137.62,14.09271516]
["bitfinex","SOLUSD",1726331226661,0.25098,137.66,137.63,14.09271516]
["bitfinex","SOLUSD",1726331226850,0.25098,137.66,137.64,14.09271516]
["bitfinex","SOLUSD",1726331228791,0.12549,137.66,137.64,14.09271516]
["bitfinex","SOLUSD",1726331228972,7.56016293,137.67,137.65,14.09271516]
["bitfinex","SOLUSD",1726331229179,21.81,137.69,137.66,14.09271516]
["bitfinex","SOLUSD",1726331229489,29.34863538,137.69,137.67,14.09271516]
["bitfinex","SOLUSD",1726331230381,0.12549,137.68,137.67,14.09271516]
["bitfinex","SOLUSD",1726331232463,0.12549,137.68,137.66,14.09271516]
["bitfinex","SOLUSD",1726331236890,7.53863538,137.69,137.66,14.09271516]
["bitfinex","SOLUSD",1726331240200,7.53863538,137.69,137.67,14.09271516]
["bitfinex","SOLUSD",1726331244301,7.53863538,137.69,137.68,14.09271516]
["bitfinex","SOLUSD",1726331244477,7.66412538,137.69,137.68,14.09271516]
["bitfinex","SOLUSD",1726331245789,0.12549,137.69,137.68,14.09271516]
["bitfinex","SOLUSD",1726331248484,7.55726953,137.7,137.68,14.09271516]
["bitfinex","SOLUSD",1726331248699,7.55726953,137.7,137.69,14.09271516]
["bitfinex","SOLUSD",1726331248994,7.68275953,137.7,137.69,14.09271516]
["bitfinex","SOLUSD",1726331249496,7.55726953,137.7,137.69,14.09271516]
["bitfinex","SOLUSD",1726331249706,0.2255946,137.75,137.69,14.09271516]
["bitfinex","SOLUSD",1726331249880,7.53851053,137.72,137.7,14.09271516]
["bitfinex","SOLUSD",1726331250081,7.53851053,137.72,137.69,14.09271516]
["bitfinex","SOLUSD",1726331250386,7.4850946,137.75,137.69,14.09271516]
["bitfinex","SOLUSD",1726331250583,7.53585257,137.72,137.69,14.09271516]
["bitfinex","SOLUSD",1726331250782,21.81,137.74,137.69,14.09271516]
["bitfinex","SOLUSD",1726331250783,0.25098,137.73,137.69,14.09271516]
["bitfinex","SOLUSD",1726331250988,0.12549,137.72,137.69,14.09271516]
["bitfinex","SOLUSD",1726331251294,7.66593109,137.72,137.69,14.09271516]
["bitfinex","SOLUSD",1726331252187,7.66593109,137.72,137.7,14.09271516]
["bitfinex","SOLUSD",1726331259507,7.66593109,137.72,137.71,14.09271516]
["bitfinex","SOLUSD",1726331259706,0.12549,137.72,137.71,14.09271516]
["bitfinex","SOLUSD",1726331259906,0.12549,137.73,137.71,14.09271516]
["bitfinex","SOLUSD",1726331260110,7.54141773,137.74,137.72,14.09271516]
["bitfinex","SOLUSD",1726331260405,7.54141773,137.74,137.73,14.09271516]
["bitfinex","SOLUSD",1726331260608,0.2255946,137.75,137.73,14.09271516]
["bitfinex","SOLUSD",1726331260824,0.2255946,137.75,137.74,14.09271516]
["bitfinex","SOLUSD",1726331261409,0.6020646,137.75,137.74,14.09271516]
["bitfinex","SOLUSD",1726331262609,0.2255946,137.75,137.74,14.09271516]
["bitfinex","SOLUSD",1726331270098,0.2255946,137.75,137.67,22.7065]
["bitfinex","SOLUSD",1726331270303,0.2255946,137.75,137.74,14.09271516]
["bitfinex","SOLUSD",1726331280614,0.3510846,137.75,137.72,14.09271516]
["bitfinex","SOLUSD",1726331287027,0.25098,137.74,137.71,14.09271516]
["bitfinex","SOLUSD",1726331288822,0.25098,137.74,137.72,14.09271516]
["bitfinex","SOLUSD",1726331289834,0.12549,137.74,137.73,14.09271516]
["bitfinex","SOLUSD",1726331290132,7.75923371,137.75,137.73,14.09271516]
["bitfinex","SOLUSD",1726331290316,7.75923371,137.75,137.74,14.09271516]
["bitfinex","SOLUSD",1726331290519,7.88472371,137.75,137.74,14.09271516]
["bitfinex","SOLUSD",1726331295411,7.88472371,137.75,137.67,22.7065]
["bitfinex","SOLUSD",1726331295412,8.01021371,137.75,137.67,22.7065]
["bitfinex","SOLUSD",1726331295614,0.12549,137.74,137.72,14.09271516]
["bitfinex","SOLUSD",1726331299457,0.25098,137.74,137.67,22.7065]
["bitfinex","SOLUSD",1726331299622,0.12549,137.72,137.67,22.7065]
["bitfinex","SOLUSD",1726331299817,0.12549,137.72,137.69,14.09271516]
["bitfinex","SOLUSD",1726331300019,0.12549,137.72,137.7,14.09271516]
["bitfinex","SOLUSD",1726331300210,7.65996756,137.72,137.7,14.09271516]
["bitfinex","SOLUSD",1726331300738,0.12549,137.72,137.7,14.09271516]
["bitfinex","SOLUSD",1726331300939,7.65987771,137.72,137.7,14.09271516]
["bitfinex","SOLUSD",1726331301716,7.65987771,137.72,137.69,14.09271516]
["bitfinex","SOLUSD",1726331302039,29.46987771,137.72,137.67,6.6378]
["bitfinex","SOLUSD",1726331302339,0.12549,137.71,137.67,14.09271516]
["bitfinex","SOLUSD",1726331302560,0.25098,137.71,137.67,14.09271516]
["bitfinex","SOLUSD",1726331307346,0.12549,137.7,137.64,16.3143]
["bitfinex","SOLUSD",1726331307554,0.12549,137.69,137.64,16.3143]
["bitfinex","SOLUSD",1726331307755,0.25098,137.69,137.65,14.09271516]
["bitfinex","SOLUSD",1726331308728,0.25098,137.69,137.64,14.09271516]
["bitfinex","SOLUSD",1726331309738,0.12549,137.68,137.64,14.09271516]
["bitfinex","SOLUSD",1726331309938,0.25098,137.68,137.64,14.09271516]
["bitfinex","SOLUSD",1726331310343,0.25098,137.68,137.61,16.598989]
["bitfinex","SOLUSD",1726331310558,0.25098,137.68,137.63,14.09271516]
["bitfinex","SOLUSD",1726331311652,0.12549,137.67,137.63,14.09271516]
["bitfinex","SOLUSD",1726331311853,0.25098,137.67,137.63,14.09271516]
["bitfinex","SOLUSD",1726331313866,0.12549,137.66,137.61,0.284689]
["bitfinex","SOLUSD",1726331314138,0.12549,137.65,137.62,14.09271516]
["bitfinex","SOLUSD",1726331314361,0.25098,137.65,137.62,14.09271516]
["bitfinex","SOLUSD",1726331314563,0.25098,137.65,137.61,14.37740416]
["bitfinex","SOLUSD",1726331315140,0.25098,137.65,137.61,0.284689]
["bitfinex","SOLUSD",1726331315348,0.12549,137.64,137.61,0.284689]
["bitfinex","SOLUSD",1726331315664,0.25098,137.64,137.61,0.284689]
["bitfinex","SOLUSD",1726331323071,0.25098,137.64,137.61,14.37740416]
["bitfinex","SOLUSD",1726331323448,0.25098,137.64,137.61,0.284689]
["bitfinex","SOLUSD",1726331326478,0.12549,137.63,137.61,0.284689]
["bitfinex","SOLUSD",1726331326784,0.25098,137.63,137.61,0.284689]
["bitfinex","SOLUSD",1726331342967,0.12549,137.63,137.61,0.284689]
["bitfinex","SOLUSD",1726331343163,0.37647,137.64,137.61,0.284689]
["bitfinex","SOLUSD",1726331344191,7.53808592,137.65,137.63,14.09271516]
["bitfinex","SOLUSD",1726331344474,7.53808592,137.65,137.61,14.37740416]
["bitfinex","SOLUSD",1726331345371,0.12549,137.64,137.61,14.37740416]
["bitfinex","SOLUSD",1726331346272,45.963354,137.64,137.61,0.284689]
["bitfinex","SOLUSD",1726331349781,53.228654,137.64,137.61,0.284689]
["bitfinex","SOLUSD",1726331350107,0.25098,137.62,137.61,0.284689]
["bitfinex","SOLUSD",1726331350270,0.37647,137.62,137.61,0.284689]
["bitfinex","SOLUSD",1726331352576,45.963354,137.62,137.61,0.284689]
["bitfinex","SOLUSD",1726331359295,53.229654,137.62,137.61,0.284689]
["bitfinex","SOLUSD",1726331361501,45.837864,137.62,137.61,0.284689]
["bitfinex","SOLUSD",1726331362908,45.963354,137.62,137.61,0.284689]
["bitfinex","SOLUSD",1726331364894,53.229654,137.62,137.61,0.284689]
["bitfinex","SOLUSD",1726331366202,29.40293065,137.63,137.61,0.284689]
["bitfinex","SOLUSD",1726331366613,7.54293065,137.63,137.61,0.284689]
["bitfinex","SOLUSD",1726331368197,7.54293065,137.63,137.6,12.87740416]
["bitfinex","SOLUSD",1726331368701,0.12549,137.62,137.6,12.87740416]
["bitfinex","SOLUSD",1726331371304,0.37647,137.62,137.57,15.4067418]
["bitfinex","SOLUSD",1726331371499,0.37647,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726331371895,0.37647,137.62,137.57,15.4067418]
["bitfinex","SOLUSD",1726331372103,0.37647,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726331372302,0.12549,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726331372519,0.12549,137.62,137.61,14.09271516]
["bitfinex","SOLUSD",1726331372812,0.12549,137.62,137.6,14.09271516]
["bitfinex","SOLUSD",1726331373111,0.12549,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726331374604,0.37647,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726331375192,0.12549,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726331378618,0.12549,137.62,137.6,14.09271516]
["bitfinex","SOLUSD",1726331388637,0.12549,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726331389528,0.12549,137.62,137.57,15.4067418]
["bitfinex","SOLUSD",1726331389728,0.12549,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726331394446,0.25098,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726331398449,0.25098,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726331401037,22.11098,137.61,137.58,14.09271516]
["bitfinex","SOLUSD",1726331401243,0.12549,137.6,137.58,14.09271516]
["bitfinex","SOLUSD",1726331402939,0.25098,137.61,137.58,14.09271516]
["bitfinex","SOLUSD",1726331403540,0.12549,137.61,137.58,14.09271516]
["bitfinex","SOLUSD",1726331404046,0.12549,137.61,137.59,14.09271516]
["bitfinex","SOLUSD",1726331406858,7.54293065,137.63,137.6,14.09271516]
["bitfinex","SOLUSD",1726331407157,15.8631,137.67,137.62,14.09271516]
["bitfinex","SOLUSD",1726331407546,7.53683754,137.66,137.62,14.09271516]
["bitfinex","SOLUSD",1726331407748,29.39683754,137.66,137.62,14.09271516]
["bitfinex","SOLUSD",1726331408433,29.39683754,137.66,137.63,14.09271516]
["bitfinex","SOLUSD",1726331409539,0.12549,137.65,137.63,14.09271516]
["bitfinex","SOLUSD",1726331419658,60.78185554,137.64,137.59,6.3988]
["bitfinex","SOLUSD",1726331419871,60.78185554,137.64,137.63,14.09271516]
["bitfinex","SOLUSD",1726331422365,21.16618531,137.67,137.63,14.09271516]
["bitfinex","SOLUSD",1726331422568,21.16618531,137.67,137.64,14.09271516]
["bitfinex","SOLUSD",1726331425555,0.25098,137.66,137.64,14.09271516]
["bitfinex","SOLUSD",1726331425759,0.25098,137.66,137.61,16.1218]
["bitfinex","SOLUSD",1726331425982,0.25098,137.66,137.62,14.09271516]
["bitfinex","SOLUSD",1726331427677,0.12549,137.65,137.62,14.09271516]
["bitfinex","SOLUSD",1726331427869,0.12549,137.64,137.61,14.09271516]
["bitfinex","SOLUSD",1726331428078,0.25098,137.64,137.61,14.09271516]
["bitfinex","SOLUSD",1726331431983,0.25098,137.64,137.59,6.3988]
["bitfinex","SOLUSD",1726331432189,0.25098,137.64,137.61,14.09271516]
["bitfinex","SOLUSD",1726331434390,0.25098,137.64,137.58,16.1218]
["bitfinex","SOLUSD",1726331434574,0.25098,137.64,137.61,14.09271516]
["bitfinex","SOLUSD",1726331446387,1.26666581,137.66,137.63,14.09271516]
["bitfinex","SOLUSD",1726331446582,21.16618531,137.67,137.65,14.09271516]
["bitfinex","SOLUSD",1726331446900,0.2551418,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331447202,0.2551418,137.71,137.65,6.4478]
["bitfinex","SOLUSD",1726331447409,0.2551418,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726331448973,0.2551418,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726331449593,0.2551418,137.71,137.65,6.4478]
["bitfinex","SOLUSD",1726331449796,0.2551418,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726331450591,0.2551418,137.71,137.65,6.4478]
["bitfinex","SOLUSD",1726331450786,0.2551418,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726331450787,0.12549,137.7,137.69,14.09271516]
["bitfinex","SOLUSD",1726331451296,0.2551418,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726331460809,0.2551418,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726331462094,0.3806318,137.71,137.65,6.4478]
["bitfinex","SOLUSD",1726331462423,0.25098,137.68,137.64,14.09271516]
["bitfinex","SOLUSD",1726331462594,0.12549,137.67,137.64,14.09271516]
["bitfinex","SOLUSD",1726331463291,22.11098,137.67,137.64,14.09271516]
["bitfinex","SOLUSD",1726331464403,0.25098,137.67,137.64,14.09271516]
["bitfinex","SOLUSD",1726331464606,0.12549,137.66,137.63,14.09271516]
["bitfinex","SOLUSD",1726331465796,0.25098,137.67,137.64,14.09271516]
["bitfinex","SOLUSD",1726331466307,0.12549,137.67,137.65,14.09271516]
["bitfinex","SOLUSD",1726331467121,0.37647,137.68,137.65,14.09271516]
["bitfinex","SOLUSD",1726331468604,0.37647,137.68,137.64,14.09271516]
["bitfinex","SOLUSD",1726331472191,0.25098,137.66,137.62,14.09271516]
["bitfinex","SOLUSD",1726331472504,0.12549,137.65,137.62,14.09271516]
["bitfinex","SOLUSD",1726331472695,0.12549,137.65,137.61,14.09271516]
["bitfinex","SOLUSD",1726331473094,45.762374,137.65,137.61,14.09271516]
["bitfinex","SOLUSD",1726331473409,0.25098,137.64,137.61,14.09271516]
["bitfinex","SOLUSD",1726331473610,0.12549,137.63,137.61,14.09271516]
["bitfinex","SOLUSD",1726331473992,21.86,137.66,137.61,14.09271516]
["bitfinex","SOLUSD",1726331474195,0.12549,137.65,137.61,14.09271516]
["bitfinex","SOLUSD",1726331474415,0.25098,137.65,137.61,14.09271516]
["bitfinex","SOLUSD",1726331474620,0.12549,137.65,137.62,14.09271516]
["bitfinex","SOLUSD",1726331474797,0.25098,137.66,137.63,14.09271516]
["bitfinex","SOLUSD",1726331481127,0.25098,137.66,137.62,14.09271516]
["bitfinex","SOLUSD",1726331483329,0.25098,137.66,137.61,14.09271516]
["bitfinex","SOLUSD",1726331485618,0.25098,137.66,137.6,14.09271516]
["bitfinex","SOLUSD",1726331487238,0.12549,137.65,137.6,14.09271516]
["bitfinex","SOLUSD",1726331488425,0.12549,137.65,137.59,14.09271516]
["bitfinex","SOLUSD",1726331489140,0.12549,137.64,137.59,14.09271516]
["bitfinex","SOLUSD",1726331489312,0.25098,137.64,137.59,14.09271516]
["bitfinex","SOLUSD",1726331490559,0.25098,137.64,137.6,14.09271516]
["bitfinex","SOLUSD",1726331490724,0.25098,137.64,137.61,14.09271516]
["bitfinex","SOLUSD",1726331492046,0.25098,137.64,137.6,14.09271516]
["bitfinex","SOLUSD",1726331492955,0.25098,137.64,137.58,6.2894]
["bitfinex","SOLUSD",1726331493127,0.25098,137.64,137.58,20.38211516]
["bitfinex","SOLUSD",1726331494746,0.12549,137.62,137.57,0.2551418]
["bitfinex","SOLUSD",1726331494949,0.25098,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726331504760,0.25098,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726331504974,0.12549,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726331505181,0.25098,137.64,137.61,14.09271516]
["bitfinex","SOLUSD",1726331505480,7.72101717,137.65,137.61,14.09271516]
["bitfinex","SOLUSD",1726331506876,0.12549,137.64,137.61,14.09271516]
["bitfinex","SOLUSD",1726331508858,0.12549,137.64,137.62,14.09271516]
["bitfinex","SOLUSD",1726331509068,0.12549,137.64,137.61,14.09271516]
["bitfinex","SOLUSD",1726331509276,0.12549,137.64,137.6,14.09271516]
["bitfinex","SOLUSD",1726331510094,0.12549,137.64,137.58,3.91398898]
["bitfinex","SOLUSD",1726331510095,0.12549,137.64,137.59,14.09271516]
["bitfinex","SOLUSD",1726331510298,0.25098,137.63,137.59,14.09271516]
["bitfinex","SOLUSD",1726331510593,0.12549,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726331511603,21.86,137.65,137.6,14.09271516]
["bitfinex","SOLUSD",1726331511794,0.37647,137.64,137.6,14.09271516]
["bitfinex","SOLUSD",1726331520218,46.013354,137.64,137.59,14.09271516]
["bitfinex","SOLUSD",1726331520398,46.013354,137.64,137.58,14.09271516]
["bitfinex","SOLUSD",1726331522678,61.789154,137.64,137.58,14.09271516]
["bitfinex","SOLUSD",1726331523002,61.789154,137.64,137.59,14.09271516]
["bitfinex","SOLUSD",1726331524395,16.15227,137.64,137.6,14.09271516]
["bitfinex","SOLUSD",1726331529996,15.90129,137.64,137.61,14.09271516]
["bitfinex","SOLUSD",1726331530792,15.90129,137.64,137.59,3.91618287]
["bitfinex","SOLUSD",1726331530990,15.90129,137.64,137.59,14.09271516]
["bitfinex","SOLUSD",1726331531395,15.90129,137.64,137.57,0.2551418]
["bitfinex","SOLUSD",1726331531710,0.25098,137.63,137.58,14.09271516]
["bitfinex","SOLUSD",1726331531915,0.12549,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726331532607,0.12549,137.62,137.57,14.34785696]
["bitfinex","SOLUSD",1726331533692,0.12549,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726331549795,0.12549,137.62,137.57,0.2551418]
["bitfinex","SOLUSD",1726331550118,0.25098,137.61,137.57,0.2551418]
["bitfinex","SOLUSD",1726331550300,0.12549,137.6,137.57,0.2551418]
["bitfinex","SOLUSD",1726331551704,0.12549,137.6,137.57,14.34785696]
["bitfinex","SOLUSD",1726331555626,29.45686349,137.62,137.57,14.34785696]
["bitfinex","SOLUSD",1726331555813,0.12549,137.61,137.57,14.34785696]
["bitfinex","SOLUSD",1726331557129,7.59686349,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726331557433,17.03996673,137.64,137.59,14.09271516]
["bitfinex","SOLUSD",1726331557607,15.7758,137.64,137.6,14.09271516]
["bitfinex","SOLUSD",1726331558634,0.12549,137.63,137.6,14.09271516]
["bitfinex","SOLUSD",1726331560707,0.25098,137.65,137.61,14.09271516]
["bitfinex","SOLUSD",1726331560903,0.12549,137.64,137.61,14.09271516]
["bitfinex","SOLUSD",1726331561833,1.26429432,137.66,137.63,14.09271516]
["bitfinex","SOLUSD",1726331562022,29.22568004,137.67,137.63,14.09271516]
["bitfinex","SOLUSD",1726331562023,23.21948004,137.67,137.63,14.09271516]
["bitfinex","SOLUSD",1726331562408,16.88304983,137.7,137.64,14.09271516]
["bitfinex","SOLUSD",1726331562911,46.34141758,137.7,137.64,14.09271516]
["bitfinex","SOLUSD",1726331563514,46.34141758,137.7,137.63,14.09271516]
["bitfinex","SOLUSD",1726331563927,0.37647,137.69,137.63,14.09271516]
["bitfinex","SOLUSD",1726331566021,24.153354,137.69,137.63,14.09271516]
["bitfinex","SOLUSD",1726331566227,46.013354,137.69,137.63,14.09271516]
["bitfinex","SOLUSD",1726331566436,0.25098,137.66,137.59,6.3759]
["bitfinex","SOLUSD",1726331566630,0.12549,137.65,137.61,14.09271516]
["bitfinex","SOLUSD",1726331567141,0.12549,137.65,137.62,14.09271516]
["bitfinex","SOLUSD",1726331567432,0.12549,137.66,137.62,14.09271516]
["bitfinex","SOLUSD",1726331567639,0.37647,137.67,137.62,14.09271516]
["bitfinex","SOLUSD",1726331568227,46.013354,137.67,137.62,14.09271516]
["bitfinex","SOLUSD",1726331568421,46.013354,137.67,137.61,14.09271516]
["bitfinex","SOLUSD",1726331568619,15.6632,137.66,137.57,15.5458418]
["bitfinex","SOLUSD",1726331568828,0.37647,137.65,137.6,14.09271516]
["bitfinex","SOLUSD",1726331569541,21.86,137.64,137.6,14.09271516]
["bitfinex","SOLUSD",1726331569744,0.37647,137.63,137.57,0.2551418]
["bitfinex","SOLUSD",1726331570043,0.37647,137.63,137.58,14.09271516]
["bitfinex","SOLUSD",1726331570224,0.37647,137.63,137.57,0.2551418]
["bitfinex","SOLUSD",1726331570422,0.37647,137.63,137.58,14.09271516]
["bitfinex","SOLUSD",1726331575821,0.37647,137.63,137.57,14.34785696]
["bitfinex","SOLUSD",1726331575822,46.013354,137.63,137.57,14.34785696]
["bitfinex","SOLUSD",1726331577847,46.013354,137.63,137.58,14.09271516]
["bitfinex","SOLUSD",1726331578033,22.23647,137.63,137.58,14.09271516]
["bitfinex","SOLUSD",1726331580551,0.37647,137.63,137.6,14.09271516]
["bitfinex","SOLUSD",1726331580752,0.37647,137.63,137.59,14.09271516]
["bitfinex","SOLUSD",1726331580753,0.25098,137.63,137.59,14.09271516]
["bitfinex","SOLUSD",1726331580923,0.12549,137.63,137.6,14.09271516]
["bitfinex","SOLUSD",1726331581119,15.6632,137.66,137.6,14.09271516]
["bitfinex","SOLUSD",1726331581438,45.10827742,137.66,137.6,14.09271516]
["bitfinex","SOLUSD",1726331581634,23.24827742,137.66,137.63,14.09271516]
["bitfinex","SOLUSD",1726331581839,15.6632,137.66,137.63,14.09271516]
["bitfinex","SOLUSD",1726331582952,0.12549,137.65,137.63,14.09271516]
["bitfinex","SOLUSD",1726331583640,0.12549,137.65,137.62,14.09271516]
["bitfinex","SOLUSD",1726331585244,46.013354,137.65,137.62,14.09271516]
["bitfinex","SOLUSD",1726331585456,46.013354,137.65,137.58,16.6283]
["bitfinex","SOLUSD",1726331585651,46.013354,137.65,137.58,30.72101516]
["bitfinex","SOLUSD",1726331585837,46.013354,137.65,137.59,14.09271516]
["bitfinex","SOLUSD",1726331589555,46.013354,137.65,137.58,14.09271516]
["bitfinex","SOLUSD",1726331590055,7.59435526,137.64,137.58,14.09271516]
["bitfinex","SOLUSD",1726331590229,0.37647,137.63,137.58,14.09271516]
["bitfinex","SOLUSD",1726331593543,0.37647,137.63,137.59,14.09271516]
["bitfinex","SOLUSD",1726331594664,0.37647,137.63,137.58,3.92198628]
["bitfinex","SOLUSD",1726331594825,0.37647,137.63,137.58,18.01470144]
["bitfinex","SOLUSD",1726331595031,0.37647,137.63,137.58,14.09271516]
["bitfinex","SOLUSD",1726331595443,0.37647,137.63,137.59,14.09271516]
["bitfinex","SOLUSD",1726331599662,0.37647,137.63,137.58,3.92710453]
["bitfinex","SOLUSD",1726331600026,0.37647,137.63,137.57,14.34785696]
["bitfinex","SOLUSD",1726331600637,0.37647,137.63,137.57,18.27465466]
["bitfinex","SOLUSD",1726331600847,0.37647,137.63,137.57,14.34785696]
["bitfinex","SOLUSD",1726331601040,46.013354,137.63,137.57,18.27465466]
["bitfinex","SOLUSD",1726331601961,78.56299149,137.63,137.57,14.34785696]
["bitfinex","SOLUSD",1726331602132,78.56299149,137.63,137.57,18.27465466]
["bitfinex","SOLUSD",1726331602338,78.56299149,137.63,137.57,14.34785696]
["bitfinex","SOLUSD",1726331603345,78.56299149,137.63,137.57,18.27417958]
["bitfinex","SOLUSD",1726331603559,32.54963749,137.63,137.59,14.09271516]
["bitfinex","SOLUSD",1726331604836,0.12549,137.62,137.59,14.09271516]
["bitfinex","SOLUSD",1726331605748,0.12549,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726331608262,0.12549,137.62,137.58,18.0186752]
["bitfinex","SOLUSD",1726331608556,0.12549,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726331609062,0.12549,137.62,137.58,18.01861972]
["bitfinex","SOLUSD",1726331609360,0.25098,137.62,137.58,18.01861972]
["bitfinex","SOLUSD",1726331609539,0.25098,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726331612562,0.25098,137.62,137.57,14.34785696]
["bitfinex","SOLUSD",1726331613454,0.25098,137.62,137.58,3.92603224]
["bitfinex","SOLUSD",1726331613766,0.25098,137.62,137.59,3.92580954]
["bitfinex","SOLUSD",1726331614060,0.25098,137.62,137.57,14.34785696]
["bitfinex","SOLUSD",1726331614268,0.25098,137.62,137.58,3.92599127]
["bitfinex","SOLUSD",1726331614472,0.25098,137.62,137.59,3.92599127]
["bitfinex","SOLUSD",1726331614646,0.25098,137.62,137.57,14.34785696]
["bitfinex","SOLUSD",1726331614966,0.25098,137.62,137.58,3.92564573]
["bitfinex","SOLUSD",1726331615153,0.25098,137.62,137.59,3.92582666]
["bitfinex","SOLUSD",1726331615353,0.25098,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726331615561,0.25098,137.62,137.59,3.92600487]
["bitfinex","SOLUSD",1726331615864,0.25098,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726331616076,0.25098,137.62,137.59,3.92613226]
["bitfinex","SOLUSD",1726331616363,0.25098,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726331617144,0.25098,137.62,137.59,3.92653677]
["bitfinex","SOLUSD",1726331617345,0.25098,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726331617566,0.25098,137.62,137.59,3.92658194]
["bitfinex","SOLUSD",1726331617863,0.25098,137.62,137.58,14.09271516]
["bitfinex","SOLUSD",1726331632793,0.25098,137.62,137.57,0.2551418]
["bitfinex","SOLUSD",1726331632980,0.25098,137.62,137.57,14.34785696]
["bitfinex","SOLUSD",1726331639385,32.54963749,137.63,137.61,14.09271516]
["bitfinex","SOLUSD",1726331639589,32.54963749,137.63,137.62,14.09271516]
["bitfinex","SOLUSD",1726331642968,0.25098,137.69,137.62,14.09271516]
["bitfinex","SOLUSD",1726331643171,0.25098,137.69,137.59,6.4198]
["bitfinex","SOLUSD",1726331643172,0.12549,137.68,137.65,14.09271516]
["bitfinex","SOLUSD",1726331643687,59.70849432,137.7,137.66,14.09271516]
["bitfinex","SOLUSD",1726331643896,52.11299784,137.7,137.67,14.09271516]
["bitfinex","SOLUSD",1726331646986,52.11299784,137.7,137.66,14.09271516]
["bitfinex","SOLUSD",1726331647894,52.11299784,137.7,137.67,14.09271516]
["bitfinex","SOLUSD",1726331650692,52.11299784,137.7,137.66,14.09271516]
["bitfinex","SOLUSD",1726331651393,15.7517,137.7,137.66,14.09271516]
["bitfinex","SOLUSD",1726331653789,15.7517,137.7,137.67,14.09271516]
["bitfinex","SOLUSD",1726331654094,32.3609839,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726331654302,32.3609839,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726331656384,0.2551418,137.71,137.7,37.86959916]
["bitfinex","SOLUSD",1726331657284,0.2551418,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726331657492,0.2551418,137.71,137.69,43.776884]
["bitfinex","SOLUSD",1726331657693,0.2551418,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726331665110,0.2551418,137.71,137.68,6.206]
["bitfinex","SOLUSD",1726331665316,0.2551418,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726331667190,0.2551418,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726331675018,0.2551418,137.71,137.68,14.09271516]
["bitfinex","SOLUSD",1726331678711,0.2551418,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726331682416,0.2551418,137.71,137.68,14.09271516]
["bitfinex","SOLUSD",1726331683620,0.2551418,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726331686142,0.2551418,137.71,137.68,14.09271516]
["bitfinex","SOLUSD",1726331688734,0.2551418,137.71,137.65,15.7865]
["bitfinex","SOLUSD",1726331688909,0.2551418,137.71,137.67,14.09271516]
["bitfinex","SOLUSD",1726331689507,0.2551418,137.71,137.65,15.7865]
["bitfinex","SOLUSD",1726331689717,0.12549,137.7,137.67,14.09271516]
["bitfinex","SOLUSD",1726331690238,0.12549,137.7,137.66,14.09271516]
["bitfinex","SOLUSD",1726331692305,0.12549,137.7,137.67,14.09271516]
["bitfinex","SOLUSD",1726331692511,0.2551418,137.71,137.68,14.09271516]
["bitfinex","SOLUSD",1726331693929,0.2551418,137.71,137.69,14.09271516]
["bitfinex","SOLUSD",1726331697334,0.2551418,137.71,137.68,14.09271516]
["bitfinex","SOLUSD",1726331698217,0.2551418,137.71,137.67,14.09271516]
["bitfinex","SOLUSD",1726331698735,0.2551418,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331699422,0.12549,137.7,137.65,14.09271516]
["bitfinex","SOLUSD",1726331700939,0.25098,137.69,137.61,16.0022]
["bitfinex","SOLUSD",1726331701130,0.12549,137.68,137.63,14.09271516]
["bitfinex","SOLUSD",1726331702747,0.12549,137.68,137.64,14.09271516]
["bitfinex","SOLUSD",1726331703116,0.12549,137.68,137.65,14.09271516]
["bitfinex","SOLUSD",1726331703418,23.88298151,137.71,137.65,14.09271516]
["bitfinex","SOLUSD",1726331703616,23.88298151,137.71,137.67,14.09271516]
["bitfinex","SOLUSD",1726331703924,23.88298151,137.71,137.62,24.027864]
["bitfinex","SOLUSD",1726331703925,23.88298151,137.71,137.68,14.09271516]
["bitfinex","SOLUSD",1726331708739,23.88298151,137.71,137.67,14.09271516]
["bitfinex","SOLUSD",1726331712818,23.88298151,137.71,137.68,14.09271516]
["bitfinex","SOLUSD",1726331713016,23.88298151,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726331714818,0.2551418,137.71,137.7,37.86959916]
["bitfinex","SOLUSD",1726331715143,0.2551418,137.75,137.7,37.86959916]
["bitfinex","SOLUSD",1726331715144,0.2551418,137.75,137.71,23.776884]
["bitfinex","SOLUSD",1726331715321,0.2551418,137.75,137.74,14.09271516]
["bitfinex","SOLUSD",1726331716719,0.2551418,137.75,137.73,23.776884]
["bitfinex","SOLUSD",1726331716947,0.2551418,137.75,137.74,14.09271516]
["bitfinex","SOLUSD",1726331718620,0.2551418,137.75,137.74,37.86959916]
["bitfinex","SOLUSD",1726331723328,0.2551418,137.75,137.72,23.776884]
["bitfinex","SOLUSD",1726331723527,0.2551418,137.75,137.73,14.09271516]
["bitfinex","SOLUSD",1726331723747,0.2551418,137.75,137.74,14.09271516]
["bitfinex","SOLUSD",1726331730033,0.2551418,137.75,137.73,14.09271516]
["bitfinex","SOLUSD",1726331730238,0.2551418,137.75,137.7,16.2371]
["bitfinex","SOLUSD",1726331730434,0.2551418,137.75,137.73,14.09271516]
["bitfinex","SOLUSD",1726331733144,0.2551418,137.75,137.72,14.09271516]
["bitfinex","SOLUSD",1726331733331,0.2551418,137.75,137.71,14.09271516]
["bitfinex","SOLUSD",1726331735952,0.2551418,137.75,137.72,14.09271516]
["bitfinex","SOLUSD",1726331737265,0.2551418,137.75,137.73,14.09271516]
["bitfinex","SOLUSD",1726331739854,0.2551418,137.75,137.71,14.09271516]
["bitfinex","SOLUSD",1726331743445,0.2551418,137.75,137.72,14.09271516]
["bitfinex","SOLUSD",1726331750475,0.2551418,137.75,137.71,14.09271516]
["bitfinex","SOLUSD",1726331754080,0.2551418,137.75,137.69,14.09271516]
["bitfinex","SOLUSD",1726331754373,0.12549,137.74,137.68,18.01292319]
["bitfinex","SOLUSD",1726331754575,0.37647,137.74,137.65,6.6339]
["bitfinex","SOLUSD",1726331754882,7.2606,137.73,137.66,18.01363151]
["bitfinex","SOLUSD",1726331755271,0.25098,137.72,137.66,18.01363151]
["bitfinex","SOLUSD",1726331755463,0.12549,137.72,137.66,14.09271516]
["bitfinex","SOLUSD",1726331755854,0.25098,137.73,137.66,14.09271516]
["bitfinex","SOLUSD",1726331756088,0.12549,137.72,137.66,14.09271516]
["bitfinex","SOLUSD",1726331756379,0.12549,137.72,137.66,18.01363151]
["bitfinex","SOLUSD",1726331756852,0.12549,137.72,137.66,14.09271516]
["bitfinex","SOLUSD",1726331757485,0.12549,137.72,137.66,3.92234298]
["bitfinex","SOLUSD",1726331757658,0.12549,137.72,137.66,18.01505814]
["bitfinex","SOLUSD",1726331757978,0.12549,137.72,137.66,14.09271516]
["bitfinex","SOLUSD",1726331758184,0.12549,137.72,137.66,18.01505814]
["bitfinex","SOLUSD",1726331758388,0.12549,137.72,137.66,14.09271516]
["bitfinex","SOLUSD",1726331758677,0.12549,137.72,137.66,18.01505814]
["bitfinex","SOLUSD",1726331758982,0.12549,137.72,137.66,14.09271516]
["bitfinex","SOLUSD",1726331759155,15.9499,137.71,137.65,18.01505814]
["bitfinex","SOLUSD",1726331759361,15.9499,137.71,137.65,14.09271516]
["bitfinex","SOLUSD",1726331759871,15.9499,137.71,137.65,18.01505814]
["bitfinex","SOLUSD",1726331760180,15.9499,137.71,137.65,14.09271516]
["bitfinex","SOLUSD",1726331761075,15.9499,137.71,137.65,18.01584057]
["bitfinex","SOLUSD",1726331761379,0.37647,137.7,137.65,18.01584057]
["bitfinex","SOLUSD",1726331761580,0.37647,137.7,137.65,3.92312541]
["bitfinex","SOLUSD",1726331763587,0.37647,137.7,137.64,14.09271516]
["bitfinex","SOLUSD",1726331764182,0.12549,137.7,137.65,14.09271516]
["bitfinex","SOLUSD",1726331764394,15.9499,137.71,137.65,14.09271516]
["bitfinex","SOLUSD",1726331766880,15.9499,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331770585,15.9499,137.71,137.65,14.09271516]
["bitfinex","SOLUSD",1726331770976,15.9499,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331773810,15.9499,137.71,137.65,14.09271516]
["bitfinex","SOLUSD",1726331774413,7.63867,137.7,137.61,15.6056418]
["bitfinex","SOLUSD",1726331774613,22.20647,137.7,137.61,0.2551418]
["bitfinex","SOLUSD",1726331774809,7.2632,137.68,137.61,0.2551418]
["bitfinex","SOLUSD",1726331775003,0.37647,137.67,137.61,0.2551418]
["bitfinex","SOLUSD",1726331776714,15.2409,137.66,137.61,0.2551418]
["bitfinex","SOLUSD",1726331777100,0.12549,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331777499,0.37647,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331786110,29.47127,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331791009,30.73533315,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331796016,0.25098,137.63,137.61,0.2551418]
["bitfinex","SOLUSD",1726331798923,0.12549,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726331800316,7.59557314,137.64,137.61,0.2551418]
["bitfinex","SOLUSD",1726331800527,35.47010025,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331800828,34.2060371,137.65,137.62,14.09271516]
["bitfinex","SOLUSD",1726331801940,34.2060371,137.65,137.61,14.34785696]
["bitfinex","SOLUSD",1726331804734,34.2060371,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331808440,15.2409,137.66,137.61,0.2551418]
["bitfinex","SOLUSD",1726331809441,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331823732,0.25098,137.65,137.62,3.92837899]
["bitfinex","SOLUSD",1726331823922,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331824127,0.25098,137.65,137.62,3.92837846]
["bitfinex","SOLUSD",1726331824446,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331824650,0.25098,137.65,137.62,3.92840684]
["bitfinex","SOLUSD",1726331824824,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331825125,0.25098,137.65,137.62,3.92840684]
["bitfinex","SOLUSD",1726331825444,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331825854,0.25098,137.65,137.62,3.92840684]
["bitfinex","SOLUSD",1726331826037,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331826652,0.25098,137.65,137.62,3.92840684]
["bitfinex","SOLUSD",1726331826847,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331827033,0.25098,137.65,137.62,3.9284347]
["bitfinex","SOLUSD",1726331827233,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331827647,22.08098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331827831,0.25098,137.65,137.62,3.92840684]
["bitfinex","SOLUSD",1726331828030,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331828233,0.25098,137.65,137.62,3.92840684]
["bitfinex","SOLUSD",1726331828531,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331828843,0.25098,137.65,137.62,3.92829547]
["bitfinex","SOLUSD",1726331829045,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331829244,0.25098,137.65,137.62,3.92837923]
["bitfinex","SOLUSD",1726331829544,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331829746,0.25098,137.65,137.62,3.92843494]
["bitfinex","SOLUSD",1726331829923,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331830125,51.40979265,137.67,137.62,18.02112171]
["bitfinex","SOLUSD",1726331830126,29.45430265,137.67,137.62,18.02112171]
["bitfinex","SOLUSD",1726331830328,21.85749281,137.67,137.64,14.09271516]
["bitfinex","SOLUSD",1726331833542,21.85749281,137.67,137.63,14.09271516]
["bitfinex","SOLUSD",1726331833847,21.85749281,137.67,137.64,3.92758506]
["bitfinex","SOLUSD",1726331834057,21.85749281,137.67,137.63,3.92758506]
["bitfinex","SOLUSD",1726331834240,21.85749281,137.67,137.62,3.92758506]
["bitfinex","SOLUSD",1726331834555,21.85749281,137.67,137.61,30.31005696]
["bitfinex","SOLUSD",1726331834754,21.85749281,137.67,137.62,3.9280903]
["bitfinex","SOLUSD",1726331834952,21.85749281,137.67,137.61,30.31005696]
["bitfinex","SOLUSD",1726331835150,21.85749281,137.67,137.62,3.92820225]
["bitfinex","SOLUSD",1726331835466,21.85749281,137.67,137.61,30.31005696]
["bitfinex","SOLUSD",1726331835650,21.85749281,137.67,137.62,3.92820225]
["bitfinex","SOLUSD",1726331835856,21.85749281,137.67,137.61,30.31005696]
["bitfinex","SOLUSD",1726331836245,21.85749281,137.67,137.62,18.02080546]
["bitfinex","SOLUSD",1726331836444,21.85749281,137.67,137.63,3.9280903]
["bitfinex","SOLUSD",1726331836651,21.85749281,137.67,137.62,14.09271516]
["bitfinex","SOLUSD",1726331836833,21.85749281,137.67,137.63,3.92786696]
["bitfinex","SOLUSD",1726331837034,21.85749281,137.67,137.62,14.09271516]
["bitfinex","SOLUSD",1726331837235,21.85749281,137.67,137.63,3.92786749]
["bitfinex","SOLUSD",1726331837442,21.85749281,137.67,137.62,14.09271516]
["bitfinex","SOLUSD",1726331837639,21.85749281,137.67,137.63,3.92783911]
["bitfinex","SOLUSD",1726331837839,21.85749281,137.67,137.62,14.09271516]
["bitfinex","SOLUSD",1726331838053,21.85749281,137.67,137.63,3.92783911]
["bitfinex","SOLUSD",1726331838258,21.85749281,137.67,137.62,14.09271516]
["bitfinex","SOLUSD",1726331838458,0.37647,137.66,137.62,3.92831313]
["bitfinex","SOLUSD",1726331838635,0.37647,137.66,137.61,14.34785696]
["bitfinex","SOLUSD",1726331839351,0.12549,137.66,137.61,14.34785696]
["bitfinex","SOLUSD",1726331839855,0.12549,137.66,137.62,18.02102965]
["bitfinex","SOLUSD",1726331840060,0.12549,137.66,137.62,14.09271516]
["bitfinex","SOLUSD",1726331844562,21.85749281,137.67,137.64,14.09271516]
["bitfinex","SOLUSD",1726331844940,21.85749281,137.67,137.63,14.09271516]
["bitfinex","SOLUSD",1726331845166,21.85749281,137.67,137.61,0.2551418]
["bitfinex","SOLUSD",1726331845372,21.85749281,137.67,137.62,3.92820443]
["bitfinex","SOLUSD",1726331845665,21.85749281,137.67,137.61,14.34785696]
["bitfinex","SOLUSD",1726331845861,21.85749281,137.67,137.62,3.92824803]
["bitfinex","SOLUSD",1726331846154,21.85749281,137.67,137.62,3.92824856]
["bitfinex","SOLUSD",1726331846357,0.37647,137.66,137.62,3.92824856]
["bitfinex","SOLUSD",1726331846857,0.37647,137.66,137.61,0.2551418]
["bitfinex","SOLUSD",1726331847047,29.47087,137.66,137.61,0.2551418]
["bitfinex","SOLUSD",1726331850954,0.25098,137.64,137.61,0.2551418]
["bitfinex","SOLUSD",1726331854056,1.26176136,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331854375,21.85749281,137.67,137.62,3.92823828]
["bitfinex","SOLUSD",1726331854670,23.11910889,137.67,137.61,14.34785696]
["bitfinex","SOLUSD",1726331854876,23.11910889,137.67,137.62,3.92832049]
["bitfinex","SOLUSD",1726331855060,23.11910889,137.67,137.61,14.34785696]
["bitfinex","SOLUSD",1726331855254,0.25098,137.66,137.62,3.92826425]
["bitfinex","SOLUSD",1726331855468,0.25098,137.66,137.61,0.2551418]
["bitfinex","SOLUSD",1726331855773,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331862796,0.25098,137.65,137.62,3.92835715]
["bitfinex","SOLUSD",1726331863085,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331863380,0.25098,137.65,137.62,3.92835715]
["bitfinex","SOLUSD",1726331863589,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331866570,0.25098,137.65,137.62,3.92841755]
["bitfinex","SOLUSD",1726331866771,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331866969,0.25098,137.65,137.62,3.92840162]
["bitfinex","SOLUSD",1726331867193,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331867393,0.25098,137.65,137.62,3.92845733]
["bitfinex","SOLUSD",1726331867598,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331867893,0.25098,137.65,137.62,3.92845733]
["bitfinex","SOLUSD",1726331868084,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331868282,0.25098,137.65,137.62,3.92845733]
["bitfinex","SOLUSD",1726331868485,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331868679,0.25098,137.65,137.62,3.92845733]
["bitfinex","SOLUSD",1726331868900,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331869190,0.25098,137.65,137.62,3.9284438]
["bitfinex","SOLUSD",1726331869363,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331869666,0.25098,137.65,137.62,3.92844327]
["bitfinex","SOLUSD",1726331869865,0.25098,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331871598,0.12549,137.64,137.61,0.2551418]
["bitfinex","SOLUSD",1726331871894,0.25098,137.64,137.61,0.2551418]
["bitfinex","SOLUSD",1726331872187,0.12549,137.63,137.61,0.2551418]
["bitfinex","SOLUSD",1726331879896,8.83171488,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726331880076,43.68749281,137.67,137.61,0.2551418]
["bitfinex","SOLUSD",1726331880279,21.85749281,137.67,137.61,0.2551418]
["bitfinex","SOLUSD",1726331880615,21.85749281,137.67,137.64,14.09271516]
["bitfinex","SOLUSD",1726331880901,21.85749281,137.67,137.66,14.09271516]
["bitfinex","SOLUSD",1726331882303,23.26453716,137.72,137.66,14.09271516]
["bitfinex","SOLUSD",1726331882606,23.26453716,137.72,137.67,14.09271516]
["bitfinex","SOLUSD",1726331883304,0.12549,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331883602,0.25098,137.71,137.65,14.09271516]
["bitfinex","SOLUSD",1726331883778,0.25098,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331886216,7.51278,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331886413,0.12549,137.7,137.66,14.09271516]
["bitfinex","SOLUSD",1726331886584,0.12549,137.7,137.64,14.09271516]
["bitfinex","SOLUSD",1726331889003,0.12549,137.7,137.63,14.09271516]
["bitfinex","SOLUSD",1726331891618,29.52621704,137.7,137.63,14.09271516]
["bitfinex","SOLUSD",1726331891782,0.12549,137.69,137.63,14.09271516]
["bitfinex","SOLUSD",1726331894694,0.25098,137.69,137.63,14.09271516]
["bitfinex","SOLUSD",1726331895594,29.34368,137.69,137.62,14.09271516]
["bitfinex","SOLUSD",1726331896218,0.25098,137.68,137.62,14.09271516]
["bitfinex","SOLUSD",1726331896399,0.12549,137.67,137.62,14.09271516]
["bitfinex","SOLUSD",1726331896606,0.12549,137.67,137.61,6.4577418]
["bitfinex","SOLUSD",1726331896607,0.25098,137.68,137.63,14.09271516]
["bitfinex","SOLUSD",1726331896792,21.95549,137.69,137.63,14.09271516]
["bitfinex","SOLUSD",1726331898093,0.37647,137.68,137.63,14.09271516]
["bitfinex","SOLUSD",1726331898499,0.37647,137.68,137.62,14.09271516]
["bitfinex","SOLUSD",1726331898714,0.37647,137.68,137.61,14.34785696]
["bitfinex","SOLUSD",1726331898914,0.37647,137.68,137.62,14.09271516]
["bitfinex","SOLUSD",1726331899124,0.12549,137.68,137.63,14.09271516]
["bitfinex","SOLUSD",1726331899335,7.57072704,137.7,137.61,24.0320258]
["bitfinex","SOLUSD",1726331899336,7.57072704,137.7,137.65,14.09271516]
["bitfinex","SOLUSD",1726331899619,0.12549,137.69,137.65,14.09271516]
["bitfinex","SOLUSD",1726331899992,7.57072704,137.7,137.65,14.09271516]
["bitfinex","SOLUSD",1726331900216,50.85475937,137.72,137.63,23.776884]
["bitfinex","SOLUSD",1726331900521,72.68475937,137.72,137.63,23.776884]
["bitfinex","SOLUSD",1726331900726,72.68475937,137.72,137.67,14.09271516]
["bitfinex","SOLUSD",1726331901395,0.25098,137.71,137.67,14.09271516]
["bitfinex","SOLUSD",1726331902293,0.25098,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331905903,80.25472629,137.72,137.66,14.09271516]
["bitfinex","SOLUSD",1726331906104,0.12549,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331908417,81.45151169,137.72,137.66,14.09271516]
["bitfinex","SOLUSD",1726331908621,81.45151169,137.72,137.65,14.09271516]
["bitfinex","SOLUSD",1726331908818,0.12549,137.71,137.65,14.09271516]
["bitfinex","SOLUSD",1726331910110,21.83,137.7,137.65,14.09271516]
["bitfinex","SOLUSD",1726331911931,51.59495158,137.71,137.65,14.09271516]
["bitfinex","SOLUSD",1726331913816,58.85665158,137.71,137.65,14.09271516]
["bitfinex","SOLUSD",1726331915326,51.59495158,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331916803,29.51397158,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331917008,29.51397158,137.71,137.67,14.09271516]
["bitfinex","SOLUSD",1726331917807,29.51397158,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331918047,0.25098,137.7,137.63,23.776884]
["bitfinex","SOLUSD",1726331918415,0.25098,137.7,137.63,37.86959916]
["bitfinex","SOLUSD",1726331918623,7.51318,137.7,137.63,37.86959916]
["bitfinex","SOLUSD",1726331919133,29.51397158,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331920630,29.38848158,137.71,137.66,14.09271516]
["bitfinex","SOLUSD",1726331921936,29.38848158,137.71,137.7,14.09271516]
["bitfinex","SOLUSD",1726331928820,16.0828418,137.75,137.7,14.09271516]
["bitfinex","SOLUSD",1726331929622,0.25098,137.74,137.66,6.1183]
["bitfinex","SOLUSD",1726331929821,0.12549,137.73,137.67,14.09271516]
["bitfinex","SOLUSD",1726331932222,0.12549,137.73,137.68,14.09271516]
["bitfinex","SOLUSD",1726331933538,0.12549,137.73,137.66,6.1183]
["bitfinex","SOLUSD",1726331933539,0.12549,137.73,137.67,14.09271516]
["bitfinex","SOLUSD",1726331937148,21.95549,137.73,137.67,14.09271516]
["bitfinex","SOLUSD",1726331940726,0.25098,137.72,137.66,14.09271516]
["bitfinex","SOLUSD",1726331942440,0.25098,137.72,137.67,3.9235935]
["bitfinex","SOLUSD",1726331943152,0.12549,137.72,137.67,14.09271516]
["bitfinex","SOLUSD",1726331943653,51.12573412,137.73,137.67,14.09271516]
["bitfinex","SOLUSD",1726331943828,29.29573412,137.73,137.67,14.09271516]
["bitfinex","SOLUSD",1726331944035,29.29573412,137.73,137.68,14.09271516]
["bitfinex","SOLUSD",1726331948552,29.29573412,137.73,137.67,14.09271516]
["bitfinex","SOLUSD",1726331950549,29.17024412,137.73,137.67,14.09271516]
["bitfinex","SOLUSD",1726331952236,29.17024412,137.73,137.68,14.09271516]
["bitfinex","SOLUSD",1726331952837,29.17024412,137.73,137.69,14.09271516]
["bitfinex","SOLUSD",1726331953355,29.17024412,137.73,137.7,14.09271516]
["bitfinex","SOLUSD",1726331953565,29.17024412,137.73,137.72,14.09271516]
["bitfinex","SOLUSD",1726331954647,0.2551418,137.75,137.72,37.86959916]
["bitfinex","SOLUSD",1726331955033,0.2551418,137.75,137.74,14.09271516]
["bitfinex","SOLUSD",1726331956565,0.2551418,137.75,137.72,37.86959916]
["bitfinex","SOLUSD",1726331957367,0.2551418,137.75,137.7,23.776884]
["bitfinex","SOLUSD",1726331957666,0.2551418,137.75,137.68,14.09271516]
["bitfinex","SOLUSD",1726331957839,0.2551418,137.75,137.69,14.09271516]
["bitfinex","SOLUSD",1726331959737,0.2551418,137.75,137.7,14.09271516]
["bitfinex","SOLUSD",1726331963945,0.2551418,137.75,137.69,14.09271516]
["bitfinex","SOLUSD",1726331965970,0.2551418,137.75,137.66,23.902374]
["bitfinex","SOLUSD",1726331966152,7.5147418,137.75,137.69,14.09271516]
["bitfinex","SOLUSD",1726331966877,0.2551418,137.75,137.69,14.09271516]
["bitfinex","SOLUSD",1726331970761,22.5848418,137.75,137.69,14.09271516]
["bitfinex","SOLUSD",1726331971086,22.5848418,137.75,137.68,14.09271516]
["bitfinex","SOLUSD",1726331971285,22.5848418,137.75,137.69,23.776884]
["bitfinex","SOLUSD",1726331971655,44.4148418,137.75,137.69,23.776884]
["bitfinex","SOLUSD",1726331971879,0.12549,137.74,137.68,14.09271516]
["bitfinex","SOLUSD",1726331972259,22.5848418,137.75,137.68,14.09271516]
["bitfinex","SOLUSD",1726331973279,22.5848418,137.75,137.69,14.09271516]
["bitfinex","SOLUSD",1726331974579,22.5848418,137.75,137.67,0.12549]
["bitfinex","SOLUSD",1726331974879,22.5848418,137.75,137.69,23.776884]
["bitfinex","SOLUSD",1726331975466,7.26,137.74,137.68,14.09271516]
["bitfinex","SOLUSD",1726331975668,22.5848418,137.75,137.68,14.09271516]
["bitfinex","SOLUSD",1726331977080,30.15135116,137.75,137.68,14.09271516]
["bitfinex","SOLUSD",1726331977280,7.38559,137.74,137.67,14.09271516]
["bitfinex","SOLUSD",1726331979073,7.2607,137.73,137.67,14.09271516]
["bitfinex","SOLUSD",1726331979268,7.2607,137.73,137.66,37.86959916]
["bitfinex","SOLUSD",1726331981377,0.12549,137.74,137.68,14.09271516]
["bitfinex","SOLUSD",1726331981577,0.12549,137.74,137.69,1.0208282]
["bitfinex","SOLUSD",1726331981878,30.15165116,137.75,137.69,23.776884]
["bitfinex","SOLUSD",1726331983974,30.15165116,137.75,137.69,37.86959916]
["bitfinex","SOLUSD",1726331984173,22.89175116,137.75,137.69,37.86959916]
["bitfinex","SOLUSD",1726331985780,30.15135116,137.75,137.69,37.86959916]
["bitfinex","SOLUSD",1726331987489,51.98135116,137.75,137.69,37.86959916]
["bitfinex","SOLUSD",1726331987790,30.15135116,137.75,137.69,37.86959916]
["bitfinex","SOLUSD",1726331994977,22.5848418,137.75,137.69,37.86959916]
["bitfinex","SOLUSD",1726332000577,22.5848418,137.75,137.69,23.776884]
["bitfinex","SOLUSD",1726332000778,37.1552418,137.75,137.62,21.725]
["bitfinex","SOLUSD",1726332000983,7.2611,137.72,137.65,14.09271516]
["bitfinex","SOLUSD",1726332001298,7.2611,137.72,137.66,23.776884]
["bitfinex","SOLUSD",1726332001484,7.2611,137.72,137.65,14.09271516]
["bitfinex","SOLUSD",1726332001798,7.2617,137.71,137.63,34.09271516]
["bitfinex","SOLUSD",1726332003395,7.2617,137.71,137.64,14.09271516]
["bitfinex","SOLUSD",1726332003791,7.2617,137.71,137.65,23.776884]
["bitfinex","SOLUSD",1726332005772,7.2617,137.71,137.64,14.09271516]
["bitfinex","SOLUSD",1726332005979,14.83152922,137.71,137.62,21.725]
["bitfinex","SOLUSD",1726332006205,14.83152922,137.71,137.63,23.776884]
["bitfinex","SOLUSD",1726332006391,14.83152922,137.71,137.64,14.09271516]
["bitfinex","SOLUSD",1726332006800,7.2617,137.71,137.64,14.09271516]
["bitfinex","SOLUSD",1726332007302,7.2617,137.71,137.65,23.776884]
["bitfinex","SOLUSD",1726332007676,7.2617,137.71,137.65,37.86959916]
["bitfinex","SOLUSD",1726332007904,20.9763677,137.72,137.66,14.09271516]
["bitfinex","SOLUSD",1726332008126,13.40779,137.72,137.66,14.09271516]
["bitfinex","SOLUSD",1726332012494,13.40779,137.72,137.66,15.04375113]
["bitfinex","SOLUSD",1726332016079,13.40779,137.72,137.66,15.54529466]
["bitfinex","SOLUSD",1726332019205,6.14659,137.72,137.66,15.54529466]
["bitfinex","SOLUSD",1726332021818,6.0211,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726332022019,6.0211,137.72,137.67,37.86959916]
["bitfinex","SOLUSD",1726332025532,15.1504,137.73,137.68,1.45147665]
["bitfinex","SOLUSD",1726332025697,15.1504,137.73,137.7,14.09271516]
["bitfinex","SOLUSD",1726332025904,15.1504,137.73,137.71,1.4512334]
["bitfinex","SOLUSD",1726332026533,0.2551418,137.75,137.71,15.54394855]
["bitfinex","SOLUSD",1726332026813,0.2551418,137.75,137.67,6.0454]
["bitfinex","SOLUSD",1726332026814,0.2551418,137.75,137.73,14.09271516]
["bitfinex","SOLUSD",1726332027404,0.2551418,137.75,137.74,23.776884]
["bitfinex","SOLUSD",1726332028119,0.2551418,137.75,137.73,14.09271516]
["bitfinex","SOLUSD",1726332028317,0.2551418,137.75,137.73,23.776884]
["bitfinex","SOLUSD",1726332029726,0.2551418,137.75,137.73,37.86959916]
["bitfinex","SOLUSD",1726332033119,0.2551418,137.75,137.74,14.09271516]
["bitfinex","SOLUSD",1726332033315,0.2551418,137.75,137.74,37.86959916]
["bitfinex","SOLUSD",1726332033539,0.2551418,137.75,137.74,23.776884]
["bitfinex","SOLUSD",1726332034109,0.2551418,137.75,137.74,37.86959916]
["bitfinex","SOLUSD",1726332061846,0.2551418,137.75,137.74,38.12057916]
["bitfinex","SOLUSD",1726332063432,0.2551418,137.79,137.75,24.027864]
["bitfinex","SOLUSD",1726332063660,0.2551418,137.79,137.78,37.86959916]
["bitfinex","SOLUSD",1726332072234,0.2551418,137.79,137.78,23.776884]
["bitfinex","SOLUSD",1726332072433,0.2551418,137.79,137.77,14.09271516]
["bitfinex","SOLUSD",1726332072654,0.2551418,137.79,137.71,6.0994]
["bitfinex","SOLUSD",1726332072856,0.2551418,137.79,137.74,14.09271516]
["bitfinex","SOLUSD",1726332073538,0.2551418,137.79,137.75,14.09271516]
["bitfinex","SOLUSD",1726332084642,0.2551418,137.79,137.76,14.09271516]
["bitfinex","SOLUSD",1726332085055,0.2551418,137.79,137.77,14.09271516]
["bitfinex","SOLUSD",1726332085649,0.2551418,137.79,137.78,14.09271516]
["bitfinex","SOLUSD",1726332085857,0.2551418,137.79,137.78,37.86959916]
["bitfinex","SOLUSD",1726332094266,0.2551418,137.79,137.78,23.776884]
["bitfinex","SOLUSD",1726332094777,0.2551418,137.79,137.77,23.776884]
["bitfinex","SOLUSD",1726332094954,0.2551418,137.79,137.77,37.86959916]
["bitfinex","SOLUSD",1726332102456,0.2551418,137.79,137.77,23.776884]
["bitfinex","SOLUSD",1726332106486,0.2551418,137.79,137.77,37.86959916]
["bitfinex","SOLUSD",1726332108784,0.2551418,137.79,137.72,0.25098]
["bitfinex","SOLUSD",1726332108785,0.2551418,137.79,137.76,14.09271516]
["bitfinex","SOLUSD",1726332127614,0.2551418,137.79,137.77,23.776884]
["bitfinex","SOLUSD",1726332127988,0.2551418,137.79,137.77,25.22745672]
["bitfinex","SOLUSD",1726332129210,0.2551418,137.79,137.77,39.32017188]
["bitfinex","SOLUSD",1726332129403,0.2551418,137.79,137.77,37.86959916]
["bitfinex","SOLUSD",1726332132692,0.2551418,137.79,137.78,3.92089597]
["bitfinex","SOLUSD",1726332133109,0.2551418,137.79,137.73,14.09271516]
["bitfinex","SOLUSD",1726332133415,0.2551418,137.79,137.74,3.92193015]
["bitfinex","SOLUSD",1726332133616,0.2551418,137.79,137.75,3.92193015]
["bitfinex","SOLUSD",1726332133922,7.5126418,137.79,137.72,14.09271516]
["bitfinex","SOLUSD",1726332134092,7.5126418,137.79,137.73,3.92399343]
["bitfinex","SOLUSD",1726332134406,7.5126418,137.79,137.74,3.92399343]
["bitfinex","SOLUSD",1726332134811,0.2551418,137.79,137.74,23.776884]
["bitfinex","SOLUSD",1726332135013,0.2551418,137.79,137.75,3.9234819]
["bitfinex","SOLUSD",1726332135218,0.2551418,137.79,137.74,23.776884]
["bitfinex","SOLUSD",1726332135427,0.2551418,137.79,137.75,3.92270471]
["bitfinex","SOLUSD",1726332135728,0.2551418,137.79,137.74,23.776884]
["bitfinex","SOLUSD",1726332136315,0.2551418,137.79,137.74,37.86959916]
["bitfinex","SOLUSD",1726332136516,0.2551418,137.79,137.75,3.92209601]
["bitfinex","SOLUSD",1726332136820,0.2551418,137.79,137.74,37.86959916]
["bitfinex","SOLUSD",1726332140726,0.2551418,137.79,137.74,23.776884]
["bitfinex","SOLUSD",1726332140897,7.5127418,137.79,137.74,23.776884]
["bitfinex","SOLUSD",1726332141098,15.261,137.78,137.73,23.776884]
["bitfinex","SOLUSD",1726332143721,22.519,137.78,137.73,23.776884]
["bitfinex","SOLUSD",1726332143895,22.519,137.78,137.72,23.776884]
["bitfinex","SOLUSD",1726332144096,22.519,137.78,137.73,3.92178555]
["bitfinex","SOLUSD",1726332144325,22.519,137.78,137.73,3.92178325]
["bitfinex","SOLUSD",1726332144622,7.2585,137.77,137.69,14.09271516]
["bitfinex","SOLUSD",1726332144922,14.85393263,137.77,137.71,14.09271516]
["bitfinex","SOLUSD",1726332145220,14.85393263,137.77,137.72,3.92304613]
["bitfinex","SOLUSD",1726332145424,14.85393263,137.77,137.71,14.09271516]
["bitfinex","SOLUSD",1726332147914,14.85393263,137.77,137.71,18.01480019]
["bitfinex","SOLUSD",1726332148332,14.85393263,137.77,137.7,14.09271516]
["bitfinex","SOLUSD",1726332148523,14.85393263,137.77,137.71,3.92208503]
["bitfinex","SOLUSD",1726332149727,14.85393263,137.77,137.7,37.86959916]
["bitfinex","SOLUSD",1726332150833,14.85393263,137.77,137.71,3.92177257]
["bitfinex","SOLUSD",1726332151137,14.85393263,137.77,137.7,37.86959916]
["bitfinex","SOLUSD",1726332160821,7.2591,137.76,137.7,23.776884]
["bitfinex","SOLUSD",1726332162929,7.2591,137.76,137.69,23.776884]
["bitfinex","SOLUSD",1726332164443,16.523,137.75,137.69,23.776884]
["bitfinex","SOLUSD",1726332164635,23.7825,137.75,137.69,23.776884]
["bitfinex","SOLUSD",1726332165040,7.26,137.74,137.68,23.776884]
["bitfinex","SOLUSD",1726332165844,14.8549049,137.74,137.68,23.776884]
["bitfinex","SOLUSD",1726332166145,14.8549049,137.74,137.67,23.776884]
["bitfinex","SOLUSD",1726332167957,14.8549049,137.74,137.67,14.09271516]
["bitfinex","SOLUSD",1726332168271,14.8549049,137.74,137.68,23.776884]
["bitfinex","SOLUSD",1726332170041,7.5949049,137.74,137.68,25.22847369]
["bitfinex","SOLUSD",1726332170246,7.5949049,137.74,137.68,39.32118885]
["bitfinex","SOLUSD",1726332170431,23.90809,137.75,137.68,39.32118885]
["bitfinex","SOLUSD",1726332170633,23.90809,137.75,137.69,14.09271516]
["bitfinex","SOLUSD",1726332171360,23.90809,137.75,137.69,15.54361992]
["bitfinex","SOLUSD",1726332173287,23.90809,137.75,137.69,1.45090476]
["bitfinex","SOLUSD",1726332175663,23.90809,137.75,137.68,37.86959916]
["bitfinex","SOLUSD",1726332176774,23.90809,137.75,137.68,23.776884]
["bitfinex","SOLUSD",1726332184849,23.90809,137.75,137.69,3.9235794]
["bitfinex","SOLUSD",1726332188564,23.90809,137.75,137.68,23.776884]
["bitfinex","SOLUSD",1726332188978,23.90809,137.75,137.69,3.92340801]
["bitfinex","SOLUSD",1726332189274,23.90809,137.75,137.68,23.776884]
["bitfinex","SOLUSD",1726332189471,23.90809,137.75,137.69,3.92339447]
["bitfinex","SOLUSD",1726332189670,23.90809,137.75,137.68,23.776884]
["bitfinex","SOLUSD",1726332189884,23.90809,137.75,137.69,3.92329206]
["bitfinex","SOLUSD",1726332190064,23.90809,137.75,137.68,23.776884]
["bitfinex","SOLUSD",1726332190260,23.90809,137.75,137.69,3.92337253]
["bitfinex","SOLUSD",1726332190460,23.90809,137.75,137.68,23.776884]
["bitfinex","SOLUSD",1726332190659,23.90809,137.75,137.69,3.92296316]
["bitfinex","SOLUSD",1726332190868,23.90809,137.75,137.68,23.776884]
["bitfinex","SOLUSD",1726332191070,23.90809,137.75,137.69,3.92296308]
["bitfinex","SOLUSD",1726332191454,23.90809,137.75,137.68,23.776884]
["bitfinex","SOLUSD",1726332191755,23.90809,137.75,137.69,3.92296362]
["bitfinex","SOLUSD",1726332193671,45.73809,137.75,137.69,3.92296362]
["bitfinex","SOLUSD",1726332193880,23.90809,137.75,137.68,23.776884]
["bitfinex","SOLUSD",1726332197402,23.90809,137.75,137.68,25.22929883]
["bitfinex","SOLUSD",1726332199194,16.64849,137.75,137.68,23.776884]
["bitfinex","SOLUSD",1726332199493,15.4031,137.72,137.65,14.34785696]
["bitfinex","SOLUSD",1726332199677,22.6643,137.72,137.65,0.2551418]
["bitfinex","SOLUSD",1726332201387,22.6643,137.72,137.65,24.0320258]
["bitfinex","SOLUSD",1726332201859,22.6643,137.72,137.66,23.776884]
["bitfinex","SOLUSD",1726332202059,15.4031,137.72,137.66,23.776884]
["bitfinex","SOLUSD",1726332202960,15.4031,137.72,137.68,23.776884]
["bitfinex","SOLUSD",1726332203511,15.4031,137.76,137.72,23.776884]
["bitfinex","SOLUSD",1726332203668,15.4031,137.76,137.72,37.86959916]
["bitfinex","SOLUSD",1726332204577,15.4031,137.76,137.72,23.776884]
["bitfinex","SOLUSD",1726332209989,15.4031,137.76,137.71,14.09271516]
["bitfinex","SOLUSD",1726332212311,15.4031,137.76,137.72,23.776884]
["bitfinex","SOLUSD",1726332213787,15.4031,137.76,137.67,15.2759]
["bitfinex","SOLUSD",1726332213967,15.4031,137.76,137.71,23.776884]
["bitfinex","SOLUSD",1726332222200,15.4031,137.76,137.71,37.86959916]
["bitfinex","SOLUSD",1726332224803,15.4031,137.76,137.72,14.09271516]
["bitfinex","SOLUSD",1726332237313,15.4031,137.76,137.71,37.86959916]
["bitfinex","SOLUSD",1726332243334,15.4031,137.76,137.71,14.09271516]
["bitfinex","SOLUSD",1726332248419,15.4031,137.76,137.72,23.776884]
["bitfinex","SOLUSD",1726332253029,15.4031,137.76,137.73,3.92086478]
["bitfinex","SOLUSD",1726332253336,15.4031,137.76,137.72,23.776884]
["bitfinex","SOLUSD",1726332257033,15.4031,137.76,137.71,14.09271516]
["bitfinex","SOLUSD",1726332266568,15.4031,137.76,137.72,23.776884]
["bitfinex","SOLUSD",1726332270243,15.4031,137.76,137.69,14.09271516]
["bitfinex","SOLUSD",1726332270646,21.619,137.76,137.69,14.09271516]
["bitfinex","SOLUSD",1726332271772,21.619,137.76,137.7,23.776884]
["bitfinex","SOLUSD",1726332273655,21.619,137.76,137.71,14.09271516]
["bitfinex","SOLUSD",1726332300492,15.4031,137.76,137.73,14.09271516]
["bitfinex","SOLUSD",1726332300692,40.8885897,137.78,137.75,14.09271516]
["bitfinex","SOLUSD",1726332300870,33.30550121,137.78,137.76,14.09271516]
["bitfinex","SOLUSD",1726332301904,33.30550121,137.78,137.75,14.09271516]
["bitfinex","SOLUSD",1726332303601,33.30550121,137.78,137.74,14.09271516]
["bitfinex","SOLUSD",1726332304096,40.56350121,137.78,137.7,14.09271516]
["bitfinex","SOLUSD",1726332304308,0.12549,137.77,137.7,14.09271516]
["bitfinex","SOLUSD",1726332305781,0.12549,137.77,137.71,23.776884]
["bitfinex","SOLUSD",1726332307600,0.12549,137.77,137.71,14.09271516]
["bitfinex","SOLUSD",1726332310505,16.0541,137.76,137.7,37.86959916]
["bitfinex","SOLUSD",1726332311707,16.0541,137.76,137.72,14.09271516]
["bitfinex","SOLUSD",1726332311905,16.0541,137.76,137.7,23.776884]
["bitfinex","SOLUSD",1726332312110,6.026,137.75,137.65,6.8553418]
["bitfinex","SOLUSD",1726332312297,6.15149,137.75,137.69,14.09271516]
["bitfinex","SOLUSD",1726332312482,6.026,137.75,137.7,14.09271516]
["bitfinex","SOLUSD",1726332312685,16.0541,137.76,137.72,14.09271516]
["bitfinex","SOLUSD",1726332312903,16.0541,137.76,137.73,14.09271516]
["bitfinex","SOLUSD",1726332313610,16.0541,137.76,137.72,14.09271516]
["bitfinex","SOLUSD",1726332313783,16.0541,137.76,137.73,3.91823063]
["bitfinex","SOLUSD",1726332314123,16.0541,137.76,137.72,14.09271516]
["bitfinex","SOLUSD",1726332314313,16.0541,137.76,137.73,3.91812031]
["bitfinex","SOLUSD",1726332314711,16.0541,137.76,137.72,14.09271516]
["bitfinex","SOLUSD",1726332315008,16.0541,137.76,137.73,3.91830152]
["bitfinex","SOLUSD",1726332315300,16.0541,137.76,137.73,3.91891049]
["bitfinex","SOLUSD",1726332315804,16.0541,137.76,137.72,14.09271516]
["bitfinex","SOLUSD",1726332316110,16.0541,137.76,137.73,3.91923431]
["bitfinex","SOLUSD",1726332316311,16.0541,137.76,137.73,3.91968291]
["bitfinex","SOLUSD",1726332317407,16.0541,137.76,137.72,14.09271516]
["bitfinex","SOLUSD",1726332318892,16.0541,137.76,137.73,3.92052911]
["bitfinex","SOLUSD",1726332319092,16.0541,137.76,137.72,14.09271516]
["bitfinex","SOLUSD",1726332319705,16.0541,137.76,137.73,3.92109753]
["bitfinex","SOLUSD",1726332320212,16.0541,137.76,137.72,14.09271516]
["bitfinex","SOLUSD",1726332320411,16.0541,137.76,137.73,3.9208201]
["bitfinex","SOLUSD",1726332320609,16.0541,137.76,137.72,14.09271516]
["bitfinex","SOLUSD",1726332320924,23.3132,137.76,137.73,3.92082064]
["bitfinex","SOLUSD",1726332321221,9.41945502,137.75,137.73,3.92082064]
["bitfinex","SOLUSD",1726332321386,9.16847502,137.75,137.66,20.0]
["bitfinex","SOLUSD",1726332321584,7.58359846,137.75,137.7,3.92214466]
["bitfinex","SOLUSD",1726332322213,7.58359846,137.75,137.68,14.09271516]
["bitfinex","SOLUSD",1726332322430,7.58359846,137.75,137.69,3.92214466]
["bitfinex","SOLUSD",1726332322607,7.58359846,137.75,137.67,14.09271516]
["bitfinex","SOLUSD",1726332323616,7.58359846,137.75,137.68,3.92413657]
["bitfinex","SOLUSD",1726332324022,7.58359846,137.75,137.68,23.776884]
["bitfinex","SOLUSD",1726332324709,7.58359846,137.75,137.69,3.92393873]
["bitfinex","SOLUSD",1726332324892,7.58359846,137.75,137.68,23.776884]
["bitfinex","SOLUSD",1726332325096,7.58359846,137.75,137.69,3.92393873]
["bitfinex","SOLUSD",1726332325294,7.58359846,137.75,137.69,3.92407153]
["bitfinex","SOLUSD",1726332328207,14.84309846,137.75,137.69,3.92407153]
["bitfinex","SOLUSD",1726332328524,14.84309846,137.75,137.68,27.70097783]
["bitfinex","SOLUSD",1726332330428,7.51108,137.74,137.68,3.92409383]
["bitfinex","SOLUSD",1726332330835,7.51108,137.74,137.68,7.84842955]
["bitfinex","SOLUSD",1726332331013,7.51108,137.74,137.68,3.92409383]
["bitfinex","SOLUSD",1726332331524,29.34108,137.74,137.68,3.92409383]
["bitfinex","SOLUSD",1726332331715,7.51108,137.74,137.68,3.92409383]
["bitfinex","SOLUSD",1726332332025,7.51108,137.74,137.68,7.8484627]
["bitfinex","SOLUSD",1726332332233,7.51108,137.74,137.68,3.92409383]
["bitfinex","SOLUSD",1726332335434,7.51108,137.74,137.67,23.776884]
["bitfinex","SOLUSD",1726332336320,7.58403121,137.73,137.67,23.776884]
["bitfinex","SOLUSD",1726332339216,7.58403121,137.73,137.65,6.8553418]
["bitfinex","SOLUSD",1726332339217,16.145,137.72,137.65,0.2551418]
["bitfinex","SOLUSD",1726332339536,7.38719,137.71,137.65,0.2551418]
["bitfinex","SOLUSD",1726332339713,7.2622,137.7,137.65,0.2551418]
["bitfinex","SOLUSD",1726332339906,7.51318,137.7,137.65,0.2551418]
["bitfinex","SOLUSD",1726332340238,7.38769,137.7,137.65,0.2551418]
["bitfinex","SOLUSD",1726332344849,23.4092,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332345020,22.98017,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332345641,30.24437,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332346219,54.021254,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332346537,54.021254,137.66,137.61,0.2551418]
["bitfinex","SOLUSD",1726332346538,7.2655,137.64,137.61,0.2551418]
["bitfinex","SOLUSD",1726332346842,34.40372366,137.63,137.61,0.2551418]
["bitfinex","SOLUSD",1726332347055,32.85171145,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332351423,40.11801145,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332351625,40.36899145,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332351839,33.10269145,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332354243,32.85171145,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332355146,25.92013002,137.63,137.61,0.2551418]
["bitfinex","SOLUSD",1726332357325,33.18623002,137.63,137.61,0.2551418]
["bitfinex","SOLUSD",1726332358533,25.92013002,137.63,137.61,0.2551418]
["bitfinex","SOLUSD",1726332361147,33.18603002,137.63,137.61,0.2551418]
["bitfinex","SOLUSD",1726332361446,23.90764983,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332361853,24.03313983,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332362241,31.29943983,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332362845,23.78215983,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332363049,23.65666983,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332363927,23.65666983,137.62,137.61,14.34785696]
["bitfinex","SOLUSD",1726332364134,23.65666983,137.62,137.61,38.12474096]
["bitfinex","SOLUSD",1726332364556,7.58606614,137.69,137.62,23.776884]
["bitfinex","SOLUSD",1726332364739,7.58606614,137.69,137.64,14.09271516]
["bitfinex","SOLUSD",1726332365055,7.58606614,137.69,137.65,14.09271516]
["bitfinex","SOLUSD",1726332365265,22.76197653,137.7,137.67,14.09271516]
["bitfinex","SOLUSD",1726332366927,22.76197653,137.7,137.66,14.09271516]
["bitfinex","SOLUSD",1726332368350,22.76197653,137.7,137.62,37.86959916]
["bitfinex","SOLUSD",1726332368656,0.12549,137.69,137.62,37.86959916]
["bitfinex","SOLUSD",1726332368853,0.12549,137.69,137.63,14.09271516]
["bitfinex","SOLUSD",1726332369349,0.37647,137.69,137.63,14.09271516]
["bitfinex","SOLUSD",1726332369551,7.63917,137.69,137.62,14.09271516]
["bitfinex","SOLUSD",1726332370130,7.63917,137.69,137.61,14.34785696]
["bitfinex","SOLUSD",1726332370331,7.2637,137.67,137.61,14.34785696]
["bitfinex","SOLUSD",1726332370948,7.2632,137.68,137.61,14.34785696]
["bitfinex","SOLUSD",1726332371130,0.25098,137.67,137.61,14.34785696]
["bitfinex","SOLUSD",1726332373441,28.76847653,137.7,137.62,23.776884]
["bitfinex","SOLUSD",1726332373646,0.25098,137.69,137.62,23.776884]
["bitfinex","SOLUSD",1726332374156,0.25098,137.69,137.64,14.09271516]
["bitfinex","SOLUSD",1726332374560,0.12549,137.68,137.61,0.2551418]
["bitfinex","SOLUSD",1726332374867,7.51518,137.66,137.61,0.2551418]
["bitfinex","SOLUSD",1726332375161,0.12549,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726332375658,7.39029,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726332376170,7.58772591,137.64,137.61,0.2551418]
["bitfinex","SOLUSD",1726332390367,14.85302591,137.64,137.61,0.2551418]
["bitfinex","SOLUSD",1726332391984,7.58772591,137.64,137.61,0.2551418]
["bitfinex","SOLUSD",1726332392150,21.63712541,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726332396274,21.63712541,137.65,137.62,23.902374]
["bitfinex","SOLUSD",1726332396782,7.2628,137.69,137.62,23.902374]
["bitfinex","SOLUSD",1726332398274,7.2628,137.69,137.64,23.776884]
["bitfinex","SOLUSD",1726332399675,7.2633,137.68,137.62,14.20917397]
["bitfinex","SOLUSD",1726332399877,7.2637,137.67,137.62,14.20917397]
["bitfinex","SOLUSD",1726332400059,7.2637,137.67,137.61,38.24119977]
["bitfinex","SOLUSD",1726332400579,7.2637,137.67,137.61,24.0320258]
["bitfinex","SOLUSD",1726332401474,7.2633,137.68,137.61,24.0320258]
["bitfinex","SOLUSD",1726332401774,29.91962345,137.69,137.63,14.20917397]
["bitfinex","SOLUSD",1726332402575,29.91962345,137.69,137.63,23.776884]
["bitfinex","SOLUSD",1726332403281,7.2633,137.68,137.63,23.776884]
["bitfinex","SOLUSD",1726332406381,7.2633,137.68,137.62,23.776884]
["bitfinex","SOLUSD",1726332406781,7.2639,137.67,137.62,23.776884]
["bitfinex","SOLUSD",1726332407281,7.2645,137.66,137.61,24.0320258]
["bitfinex","SOLUSD",1726332408682,7.2649,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726332409264,22.55479,137.66,137.61,14.46431577]
["bitfinex","SOLUSD",1726332409461,22.4293,137.66,137.61,14.46431577]
["bitfinex","SOLUSD",1726332409875,22.4293,137.66,137.61,24.0320258]
["bitfinex","SOLUSD",1726332410899,22.4293,137.66,137.61,0.2551418]
["bitfinex","SOLUSD",1726332412490,7.2648,137.65,137.61,0.2551418]
["bitfinex","SOLUSD",1726332417978,15.1651,137.66,137.61,0.2551418]
["bitfinex","SOLUSD",1726332418390,15.1651,137.66,137.61,7.5219418]
["bitfinex","SOLUSD",1726332418906,15.1651,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1726332421597,22.4294,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1726332425685,15.1651,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1726332425889,15.1651,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1726332427600,7.58607692,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1726332427811,7.58607692,137.67,137.64,37.98605797]
["bitfinex","SOLUSD",1726332428097,22.65682345,137.69,137.64,37.98605797]
["bitfinex","SOLUSD",1726332428312,22.65682345,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1726332429301,22.65682345,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1726332429503,22.65682345,137.69,137.65,14.20917397]
["bitfinex","SOLUSD",1726332429886,22.65682345,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1726332431015,22.65682345,137.69,137.68,21.47237397]
["bitfinex","SOLUSD",1726332431380,22.65682345,137.69,137.68,45.24925797]
["bitfinex","SOLUSD",1726332431714,7.5151418,137.75,137.69,23.776884]
["bitfinex","SOLUSD",1726332431880,7.5151418,137.75,137.69,37.98605797]
["bitfinex","SOLUSD",1726332433410,7.5151418,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1726332437113,0.2551418,137.75,137.72,7.2608]
["bitfinex","SOLUSD",1726332437297,0.2551418,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1726332438309,7.5147418,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1726332440905,7.5147418,137.75,137.69,37.98605797]
["bitfinex","SOLUSD",1726332444906,7.38559,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1726332445423,14.9668794,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1726332445809,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1726332448830,7.2607,137.73,137.68,7.263]
["bitfinex","SOLUSD",1726332449012,7.2611,137.72,137.68,7.263]
["bitfinex","SOLUSD",1726332449825,7.2616,137.71,137.65,14.20917397]
["bitfinex","SOLUSD",1726332450029,7.2616,137.71,137.65,37.98605797]
["bitfinex","SOLUSD",1726332450521,7.2616,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1726332452235,4.0,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1726332453224,4.0,137.7,137.68,7.2628]
["bitfinex","SOLUSD",1726332453408,4.0,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1726332454523,4.0,137.7,137.67,23.776884]
["bitfinex","SOLUSD",1726332454721,4.0,137.7,137.67,37.98605797]
["bitfinex","SOLUSD",1726332456335,4.0,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1726332464439,4.0,137.7,137.69,45.24865797]
["bitfinex","SOLUSD",1726332465334,4.0,137.7,137.69,45.37414797]
["bitfinex","SOLUSD",1726332467142,4.0,137.7,137.69,60.62014797]
["bitfinex","SOLUSD",1726332473346,4.0,137.7,137.69,64.53803404]
["bitfinex","SOLUSD",1726332477448,4.0,137.7,137.69,64.66352404]
["bitfinex","SOLUSD",1726332477656,4.0,137.7,137.69,64.78901404]
["bitfinex","SOLUSD",1726332479441,4.0,137.7,137.69,64.66352404]
["bitfinex","SOLUSD",1726332479823,4.0,137.7,137.69,64.53803404]
["bitfinex","SOLUSD",1726332481067,4.0,137.7,137.69,60.62014797]
["bitfinex","SOLUSD",1726332481528,4.0,137.7,137.69,64.53707594]
["bitfinex","SOLUSD",1726332481726,4.0,137.7,137.69,49.16558594]
["bitfinex","SOLUSD",1726332482161,4.0,137.7,137.69,11.17952797]
["bitfinex","SOLUSD",1726332482331,4.0,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1726332489868,4.0,137.7,137.69,49.1661987]
["bitfinex","SOLUSD",1726332490255,4.0,137.7,137.69,45.37414797]
["bitfinex","SOLUSD",1726332490556,4.0,137.7,137.69,45.49963797]
["bitfinex","SOLUSD",1726332490854,4.0,137.7,137.69,45.62512797]
["bitfinex","SOLUSD",1726332491075,0.2551418,137.75,137.74,31.036884]
["bitfinex","SOLUSD",1726332491267,0.2551418,137.75,137.74,45.24605797]
["bitfinex","SOLUSD",1726332500541,0.2551418,137.75,137.74,45.62252797]
["bitfinex","SOLUSD",1726332503271,0.2551418,137.75,137.74,65.62252797]
["bitfinex","SOLUSD",1726332504446,0.2551418,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1726332504670,0.2551418,137.79,137.78,45.24395797]
["bitfinex","SOLUSD",1726332505358,0.2551418,137.79,137.78,45.62042797]
["bitfinex","SOLUSD",1726332508972,0.2551418,137.79,137.78,45.49493797]
["bitfinex","SOLUSD",1726332509144,0.2551418,137.79,137.78,45.24395797]
["bitfinex","SOLUSD",1726332510273,0.2551418,137.79,137.78,45.36944797]
["bitfinex","SOLUSD",1726332510466,0.2551418,137.79,137.78,45.49493797]
["bitfinex","SOLUSD",1726332513269,0.2551418,137.79,137.78,45.62042797]
["bitfinex","SOLUSD",1726332520672,0.2551418,137.79,137.78,45.49493797]
["bitfinex","SOLUSD",1726332521771,0.2551418,137.79,137.78,31.285764]
["bitfinex","SOLUSD",1726332521968,0.2551418,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1726332523174,0.2551418,137.79,137.78,21.46707397]
["bitfinex","SOLUSD",1726332523773,0.2551418,137.79,137.78,45.24395797]
["bitfinex","SOLUSD",1726332523980,0.2551418,137.79,137.78,45.49493797]
["bitfinex","SOLUSD",1726332525182,0.2551418,137.79,137.78,45.24395797]
["bitfinex","SOLUSD",1726332526280,0.2551418,137.79,137.78,31.034784]
["bitfinex","SOLUSD",1726332526467,0.2551418,137.79,137.78,45.24395797]
["bitfinex","SOLUSD",1726332535179,0.2551418,137.79,137.78,45.49493797]
["bitfinex","SOLUSD",1726332536395,0.2551418,137.79,137.78,45.62042797]
["bitfinex","SOLUSD",1726332539295,0.2551418,137.79,137.78,45.49493797]
["bitfinex","SOLUSD",1726332539794,0.2551418,137.84,137.79,44.027864]
["bitfinex","SOLUSD",1726332539974,0.2551418,137.84,137.83,37.98605797]
["bitfinex","SOLUSD",1726332540169,0.2551418,137.84,137.83,38.23703797]
["bitfinex","SOLUSD",1726332540367,0.2551418,137.84,137.83,23.776884]
["bitfinex","SOLUSD",1726332540573,0.2551418,137.84,137.83,37.98605797]
["bitfinex","SOLUSD",1726332543895,0.2551418,137.84,137.82,14.20917397]
["bitfinex","SOLUSD",1726332544104,0.2551418,137.84,137.8,14.20917397]
["bitfinex","SOLUSD",1726332545878,0.2551418,137.84,137.75,16.2116]
["bitfinex","SOLUSD",1726332546093,0.2551418,137.84,137.78,14.20917397]
["bitfinex","SOLUSD",1726332547277,0.2551418,137.84,137.79,23.776884]
["bitfinex","SOLUSD",1726332548378,0.2551418,137.84,137.79,37.98605797]
["bitfinex","SOLUSD",1726332548779,0.2551418,137.84,137.8,14.20917397]
["bitfinex","SOLUSD",1726332551703,0.2551418,137.84,137.81,23.776884]
["bitfinex","SOLUSD",1726332554883,0.2551418,137.84,137.8,14.20917397]
["bitfinex","SOLUSD",1726332555083,0.2551418,137.84,137.79,14.20917397]
["bitfinex","SOLUSD",1726332555389,0.2551418,137.84,137.8,23.776884]
["bitfinex","SOLUSD",1726332555703,0.2551418,137.84,137.8,37.98605797]
["bitfinex","SOLUSD",1726332556406,0.2551418,137.84,137.8,23.776884]
["bitfinex","SOLUSD",1726332556900,0.2551418,137.84,137.79,23.776884]
["bitfinex","SOLUSD",1726332557102,0.2551418,137.84,137.77,14.20917397]
["bitfinex","SOLUSD",1726332557899,22.2848,137.83,137.71,15.4089]
["bitfinex","SOLUSD",1726332558100,13.2999,137.82,137.74,14.20917397]
["bitfinex","SOLUSD",1726332558306,13.2999,137.82,137.73,14.20917397]
["bitfinex","SOLUSD",1726332558616,6.0441,137.82,137.74,14.20917397]
["bitfinex","SOLUSD",1726332559490,6.0441,137.82,137.75,23.776884]
["bitfinex","SOLUSD",1726332559696,6.0441,137.82,137.75,37.98605797]
["bitfinex","SOLUSD",1726332560209,7.2564,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1726332560592,13.3,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1726332560796,6.0441,137.82,137.76,14.20917397]
["bitfinex","SOLUSD",1726332561514,6.0441,137.82,137.77,23.776884]
["bitfinex","SOLUSD",1726332562517,6.0441,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1726332569022,13.2999,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1726332579721,7.2565,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1726332579911,14.83629111,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1726332580322,14.83629111,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1726332581429,7.2569,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1726332581606,7.2569,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1726332586429,7.2569,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1726332592335,7.2574,137.79,137.72,14.20917397]
["bitfinex","SOLUSD",1726332592537,22.4088,137.79,137.73,23.776884]
["bitfinex","SOLUSD",1726332592714,29.98888369,137.79,137.73,23.776884]
["bitfinex","SOLUSD",1726332593439,29.98888369,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1726332593813,22.73148369,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1726332594148,22.73148369,137.79,137.76,7.2587]
["bitfinex","SOLUSD",1726332594149,15.1514,137.79,137.76,7.2587]
["bitfinex","SOLUSD",1726332597743,15.1514,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1726332598936,7.57977551,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1726332600139,7.57977551,137.81,137.77,23.776884]
["bitfinex","SOLUSD",1726332600437,7.57977551,137.81,137.78,7.2577]
["bitfinex","SOLUSD",1726332601927,7.2569,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1726332602318,7.2574,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1726332602523,7.258,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1726332602821,13.82697551,137.81,137.69,0.2551418]
["bitfinex","SOLUSD",1726332603031,13.82697551,137.81,137.74,14.20917397]
["bitfinex","SOLUSD",1726332603669,13.82697551,137.81,137.73,14.20917397]
["bitfinex","SOLUSD",1726332603831,13.82697551,137.81,137.74,23.776884]
["bitfinex","SOLUSD",1726332604433,7.2569,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1726332604848,7.2569,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1726332606041,0.25098,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1726332606239,0.12549,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1726332606551,7.70485614,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1726332607227,7.258,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1726332613532,14.96235614,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1726332615762,7.57936614,137.79,137.75,7.2591]
["bitfinex","SOLUSD",1726332615943,14.83686614,137.79,137.75,7.2591]
["bitfinex","SOLUSD",1726332618859,7.258,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1726332621458,16.1977,137.77,137.69,0.2551418]
["bitfinex","SOLUSD",1726332621762,16.1977,137.77,137.7,27.6998685]
["bitfinex","SOLUSD",1726332622062,23.781767,137.77,137.71,3.9229845]
["bitfinex","SOLUSD",1726332622241,7.2591,137.76,137.72,3.9229845]
["bitfinex","SOLUSD",1726332622433,7.2591,137.76,137.71,3.9229845]
["bitfinex","SOLUSD",1726332622638,31.040267,137.77,137.72,3.9229845]
["bitfinex","SOLUSD",1726332622834,31.040267,137.77,137.72,7.2606]
["bitfinex","SOLUSD",1726332623142,31.040267,137.77,137.72,11.1835845]
["bitfinex","SOLUSD",1726332623344,31.040267,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1726332624654,31.040267,137.77,137.72,3.9229845]
["bitfinex","SOLUSD",1726332624834,31.040267,137.77,137.71,3.9229845]
["bitfinex","SOLUSD",1726332625046,31.040267,137.77,137.7,37.98605797]
["bitfinex","SOLUSD",1726332625446,31.040267,137.77,137.71,3.92503103]
["bitfinex","SOLUSD",1726332625644,7.2594,137.76,137.72,3.92503103]
["bitfinex","SOLUSD",1726332625852,30.355457,137.77,137.71,3.92503103]
["bitfinex","SOLUSD",1726332626041,7.2599,137.75,137.7,11.18703103]
["bitfinex","SOLUSD",1726332626243,7.2599,137.75,137.71,11.18663103]
["bitfinex","SOLUSD",1726332626444,30.355457,137.77,137.72,7.2607]
["bitfinex","SOLUSD",1726332626737,30.229967,137.77,137.71,18.134205]
["bitfinex","SOLUSD",1726332626948,30.229967,137.77,137.71,14.20917397]
["bitfinex","SOLUSD",1726332627862,30.229967,137.77,137.71,18.13443288]
["bitfinex","SOLUSD",1726332628061,30.229967,137.77,137.71,14.20917397]
["bitfinex","SOLUSD",1726332628362,37.488467,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1726332630655,37.488467,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1726332631654,7.2595,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1726332631934,7.2596,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1726332633062,7.2601,137.74,137.7,7.262]
["bitfinex","SOLUSD",1726332633444,7.2601,137.74,137.69,7.5177418]
["bitfinex","SOLUSD",1726332633642,14.84791464,137.74,137.69,7.5177418]
["bitfinex","SOLUSD",1726332633838,7.2606,137.73,137.69,7.5177418]
["bitfinex","SOLUSD",1726332635361,7.2606,137.73,137.69,0.2551418]
["bitfinex","SOLUSD",1726332635568,23.1639,137.73,137.69,0.2551418]
["bitfinex","SOLUSD",1726332636265,15.9033,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1726332643966,15.9033,137.73,137.69,7.5176418]
["bitfinex","SOLUSD",1726332644167,0.25098,137.72,137.69,0.2551418]
["bitfinex","SOLUSD",1726332644356,7.2621,137.7,137.69,0.2551418]
["bitfinex","SOLUSD",1726332646360,7.38759,137.7,137.69,0.2551418]
["bitfinex","SOLUSD",1726332646563,0.12549,137.7,137.69,0.2551418]
["bitfinex","SOLUSD",1726332646778,7.2617,137.71,137.69,0.2551418]
["bitfinex","SOLUSD",1726332650373,7.2621,137.7,137.69,0.2551418]
["bitfinex","SOLUSD",1726332650570,7.38759,137.7,137.69,0.2551418]
["bitfinex","SOLUSD",1726332650750,7.63857,137.7,137.69,0.2551418]
["bitfinex","SOLUSD",1726332653706,47.318754,137.7,137.69,0.2551418]
["bitfinex","SOLUSD",1726332654368,23.54187,137.7,137.69,0.2551418]
["bitfinex","SOLUSD",1726332654775,31.13261517,137.7,137.69,0.2551418]
["bitfinex","SOLUSD",1726332657194,57.06014224,137.7,137.69,0.2551418]
["bitfinex","SOLUSD",1726332662476,80.83702624,137.7,137.69,0.2551418]
["bitfinex","SOLUSD",1726332665164,79.83712389,137.7,137.69,0.2551418]
["bitfinex","SOLUSD",1726332672599,82.79527512,137.7,137.69,0.2551418]
["bitfinex","SOLUSD",1726332673373,81.5904851,137.7,137.69,0.2551418]
["bitfinex","SOLUSD",1726332675895,90.10824184,137.7,137.69,0.2551418]
["bitfinex","SOLUSD",1726332676211,7.2642,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332676494,7.38969,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332676998,14.98354996,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332678687,7.59385996,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332698005,14.98354996,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332698206,7.71934996,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332698499,7.59385996,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332702281,7.71934996,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332703103,14.98354996,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332708209,7.71934996,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332709812,7.59385996,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332712407,7.71934996,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332713093,15.23452996,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332714514,7.71934996,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332719206,15.23452996,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332719833,14.98354996,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332720709,7.71934996,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332724436,14.98354996,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332724609,15.23452996,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332728634,60.34642691,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332731244,36.56954291,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332733918,37.83251012,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332739340,36.58337929,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332740233,60.36026329,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332740430,68.87802003,137.66,137.65,0.2551418]
["bitfinex","SOLUSD",1726332742620,7.2663,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332742948,7.64277,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332743447,58.98120211,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332743624,35.20431811,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332744944,58.98120211,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332750524,35.20431811,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332750742,27.56154811,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332751035,19.9698881,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332753554,20.0953781,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332753846,0.25098,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332755452,0.12549,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332764553,7.58532703,137.63,137.61,0.2551418]
["bitfinex","SOLUSD",1726332768037,14.85162703,137.63,137.61,0.2551418]
["bitfinex","SOLUSD",1726332768353,0.12549,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332768732,7.58532703,137.63,137.61,0.2551418]
["bitfinex","SOLUSD",1726332776162,0.25098,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332776345,0.37647,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332777337,31.419654,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332780271,7.64277,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332783549,31.419654,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332783748,50.22997828,137.62,137.61,0.2551418]
["bitfinex","SOLUSD",1726332785068,50.22997828,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1726332791286,0.25098,137.58,137.57,0.2551418]
["bitfinex","SOLUSD",1726332791447,0.37647,137.58,137.57,0.2551418]
["bitfinex","SOLUSD",1726332792251,31.421754,137.58,137.57,0.2551418]
["bitfinex","SOLUSD",1726332792553,7.64487,137.58,137.57,0.2551418]
["bitfinex","SOLUSD",1726332793165,15.23755248,137.58,137.57,0.2551418]
["bitfinex","SOLUSD",1726332796949,7.71817248,137.58,137.57,0.2551418]
["bitfinex","SOLUSD",1726332800077,7.84366248,137.58,137.57,0.2551418]
["bitfinex","SOLUSD",1726332803260,15.23755248,137.58,137.57,0.2551418]
["bitfinex","SOLUSD",1726332803466,39.01443648,137.58,137.57,0.2551418]
["bitfinex","SOLUSD",1726332811309,7.96915248,137.58,137.57,0.2551418]
["bitfinex","SOLUSD",1726332819194,7.84366248,137.58,137.57,0.2551418]
["bitfinex","SOLUSD",1726332824010,7.96915248,137.58,137.57,0.2551418]
["bitfinex","SOLUSD",1726332841614,39.01443648,137.58,137.57,0.2551418]
["bitfinex","SOLUSD",1726332841818,39.01443648,137.58,137.53,0.2551418]
["bitfinex","SOLUSD",1726332841819,0.12549,137.55,137.53,0.2551418]
["bitfinex","SOLUSD",1726332842005,0.25098,137.55,137.53,0.2551418]
["bitfinex","SOLUSD",1726332842713,7.83071317,137.55,137.53,0.2551418]
["bitfinex","SOLUSD",1726332844314,7.70522317,137.55,137.53,0.2551418]
["bitfinex","SOLUSD",1726332848112,7.57973317,137.55,137.53,7.5260418]
["bitfinex","SOLUSD",1726332848436,7.268,137.59,137.54,25.41047892]
["bitfinex","SOLUSD",1726332848725,14.84143704,137.59,137.54,21.47927397]
["bitfinex","SOLUSD",1726332849629,0.37647,137.58,137.54,21.47927397]
["bitfinex","SOLUSD",1726332850007,0.37647,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1726332850330,0.37647,137.58,137.55,6.7699]
["bitfinex","SOLUSD",1726332850837,0.12549,137.57,137.53,43.68981577]
["bitfinex","SOLUSD",1726332851028,0.25098,137.57,137.54,11.20143953]
["bitfinex","SOLUSD",1726332851338,0.12549,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1726332852939,0.25098,137.56,137.53,29.4808418]
["bitfinex","SOLUSD",1726332853236,0.25098,137.56,137.53,14.0736418]
["bitfinex","SOLUSD",1726332853632,0.25098,137.56,137.53,0.2551418]
["bitfinex","SOLUSD",1726332853928,0.25098,137.55,137.53,0.2551418]
["bitfinex","SOLUSD",1726332854137,0.12549,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726332856007,0.12549,137.55,137.53,7.5262418]
["bitfinex","SOLUSD",1726332856202,0.25098,137.56,137.53,7.5262418]
["bitfinex","SOLUSD",1726332856436,0.12549,137.55,137.53,7.5262418]
["bitfinex","SOLUSD",1726332858910,0.12549,137.56,137.53,7.5262418]
["bitfinex","SOLUSD",1726332864641,7.2701,137.55,137.53,0.2551418]
["bitfinex","SOLUSD",1726332864823,0.25098,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726332866741,0.37647,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726332867224,31.423954,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726332868219,0.37647,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726332874147,31.423954,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726332875025,24.153354,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726332875445,0.37647,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726332876545,0.25098,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726332885238,0.37647,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726332886770,31.423954,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726332888877,50.01424488,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726332897180,31.423954,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726332903875,7.57534871,137.55,137.53,0.2551418]
["bitfinex","SOLUSD",1726332905367,0.12549,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726332926705,7.57534871,137.55,137.53,7.5262418]
["bitfinex","SOLUSD",1726332927000,17.17025774,137.56,137.53,21.73541577]
["bitfinex","SOLUSD",1726332927198,0.12549,137.55,137.53,21.73541577]
["bitfinex","SOLUSD",1726332927378,17.04476774,137.56,137.53,21.73541577]
["bitfinex","SOLUSD",1726332931201,17.04476774,137.56,137.55,7.27]
["bitfinex","SOLUSD",1726332932686,17.04476774,137.56,137.54,7.2704]
["bitfinex","SOLUSD",1726332935218,17.04476774,137.56,137.53,6.2735418]
["bitfinex","SOLUSD",1726332935397,17.04476774,137.56,137.53,0.2551418]
["bitfinex","SOLUSD",1726332940116,24.31426774,137.56,137.53,0.2551418]
["bitfinex","SOLUSD",1726332940315,0.12549,137.55,137.53,0.2551418]
["bitfinex","SOLUSD",1726332949123,0.12549,137.55,137.53,21.73531577]
["bitfinex","SOLUSD",1726332949308,17.04476774,137.56,137.53,21.73531577]
["bitfinex","SOLUSD",1726332949897,17.04476774,137.56,137.54,14.20917397]
["bitfinex","SOLUSD",1726332949898,0.12549,137.56,137.54,14.20917397]
["bitfinex","SOLUSD",1726332950097,0.25098,137.56,137.54,14.20917397]
["bitfinex","SOLUSD",1726332953013,0.12549,137.56,137.54,21.47967397]
["bitfinex","SOLUSD",1726332953213,7.5776029,137.57,137.54,21.47967397]
["bitfinex","SOLUSD",1726332956212,7.5776029,137.57,137.56,21.47867397]
["bitfinex","SOLUSD",1726332956511,25.63409232,137.6,137.58,7.2683]
["bitfinex","SOLUSD",1726332956715,24.36896389,137.6,137.58,21.47747397]
["bitfinex","SOLUSD",1726332958846,24.36896389,137.6,137.59,14.20917397]
["bitfinex","SOLUSD",1726332959015,24.36896389,137.6,137.58,21.47747397]
["bitfinex","SOLUSD",1726332959415,7.57745305,137.63,137.59,14.20917397]
["bitfinex","SOLUSD",1726332959609,24.76284865,137.67,137.62,14.20917397]
["bitfinex","SOLUSD",1726332960030,7.57597185,137.66,137.62,14.20917397]
["bitfinex","SOLUSD",1726332960332,7.57597185,137.66,137.63,14.20917397]
["bitfinex","SOLUSD",1726332962233,0.12549,137.66,137.63,14.20917397]
["bitfinex","SOLUSD",1726332962439,0.25098,137.66,137.63,14.20917397]
["bitfinex","SOLUSD",1726332962640,31.292164,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1726332963727,24.027864,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1726332964043,24.027864,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1726332964441,0.25098,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1726332964731,0.25098,137.66,137.63,21.47497397]
["bitfinex","SOLUSD",1726332965316,0.12549,137.66,137.63,21.47497397]
["bitfinex","SOLUSD",1726332965736,32.33681311,137.67,137.63,21.47497397]
["bitfinex","SOLUSD",1726332966836,32.33681311,137.67,137.65,21.47377397]
["bitfinex","SOLUSD",1726332967032,24.76284865,137.67,137.65,21.47377397]
["bitfinex","SOLUSD",1726332967540,0.2551418,137.67,137.65,21.47377397]
["bitfinex","SOLUSD",1726332968220,0.2551418,137.67,137.65,7.2646]
["bitfinex","SOLUSD",1726332970018,0.2551418,137.67,137.64,21.47427397]
["bitfinex","SOLUSD",1726332972041,0.2551418,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1726332975448,0.2551418,137.67,137.64,21.47427397]
["bitfinex","SOLUSD",1726332978539,0.2551418,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1726332981331,0.2551418,137.67,137.64,21.47427397]
["bitfinex","SOLUSD",1726332982657,0.2551418,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1726332983324,7.83143135,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1726332983850,15.09523135,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1726332984041,0.12549,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1726332984957,7.64077,137.66,137.62,14.20917397]
["bitfinex","SOLUSD",1726332985244,7.64077,137.66,137.58,21.8255]
["bitfinex","SOLUSD",1726332985827,7.64077,137.66,137.61,14.20917397]
["bitfinex","SOLUSD",1726332986358,7.64077,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1726332986731,7.64077,137.66,137.62,21.47547397]
["bitfinex","SOLUSD",1726332987759,0.37647,137.66,137.62,21.47547397]
["bitfinex","SOLUSD",1726332990757,0.12549,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1726332990962,15.09533135,137.67,137.63,21.47477397]
["bitfinex","SOLUSD",1726332990963,7.83143135,137.67,137.63,21.47477397]
["bitfinex","SOLUSD",1726332994560,7.83143135,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1726332997963,7.83143135,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1726332997964,7.2642,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1726332998156,7.83143135,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1726332998357,7.83143135,137.67,137.63,21.47487397]
["bitfinex","SOLUSD",1726332998545,7.83143135,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1726333005370,0.12549,137.66,137.61,14.20917397]
["bitfinex","SOLUSD",1726333005673,0.12549,137.66,137.62,3.92838029]
["bitfinex","SOLUSD",1726333005886,0.12549,137.66,137.61,14.20917397]
["bitfinex","SOLUSD",1726333006063,0.12549,137.66,137.62,3.92838246]
["bitfinex","SOLUSD",1726333006258,0.12549,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1726333011667,0.25098,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1726333015265,0.12549,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1726333034409,31.417954,137.66,137.58,21.8255]
["bitfinex","SOLUSD",1726333034703,31.417954,137.66,137.6,14.20917397]
["bitfinex","SOLUSD",1726333035871,31.417954,137.66,137.61,14.20917397]
["bitfinex","SOLUSD",1726333036380,24.153354,137.66,137.62,14.20917397]
["bitfinex","SOLUSD",1726333036778,0.25098,137.66,137.62,14.20917397]
["bitfinex","SOLUSD",1726333037000,0.12549,137.66,137.62,14.20917397]
["bitfinex","SOLUSD",1726333053524,0.12549,137.66,137.61,14.20917397]
["bitfinex","SOLUSD",1726333059324,7.51678,137.63,137.54,22.7063]
["bitfinex","SOLUSD",1726333059507,0.12549,137.62,137.55,14.20917397]
["bitfinex","SOLUSD",1726333060325,0.12549,137.62,137.56,14.20917397]
["bitfinex","SOLUSD",1726333062019,0.12549,137.62,137.54,22.7063]
["bitfinex","SOLUSD",1726333062221,0.12549,137.62,137.56,14.20917397]
["bitfinex","SOLUSD",1726333072518,0.12549,137.62,137.55,14.20917397]
["bitfinex","SOLUSD",1726333074116,0.12549,137.62,137.55,3.92986322]
["bitfinex","SOLUSD",1726333074520,15.8441,137.61,137.55,3.92986322]
["bitfinex","SOLUSD",1726333076418,15.8441,137.61,137.54,14.20917397]
["bitfinex","SOLUSD",1726333076617,15.8441,137.61,137.55,3.9298356]
["bitfinex","SOLUSD",1726333077038,15.8441,137.61,137.54,14.20917397]
["bitfinex","SOLUSD",1726333077239,15.8441,137.61,137.55,3.9298356]
["bitfinex","SOLUSD",1726333077540,15.8441,137.61,137.54,18.13900957]
["bitfinex","SOLUSD",1726333077835,23.1111,137.61,137.54,3.9298356]
["bitfinex","SOLUSD",1726333078036,0.12549,137.6,137.54,18.13900957]
["bitfinex","SOLUSD",1726333078738,0.12549,137.6,137.55,14.20917397]
["bitfinex","SOLUSD",1726333080319,22.051,137.61,137.55,14.20917397]
["bitfinex","SOLUSD",1726333082443,0.12549,137.6,137.55,14.20917397]
["bitfinex","SOLUSD",1726333082633,0.12549,137.6,137.54,18.13910062]
["bitfinex","SOLUSD",1726333083847,0.12549,137.6,137.54,14.20917397]
["bitfinex","SOLUSD",1726333087332,0.25098,137.6,137.53,18.39421564]
["bitfinex","SOLUSD",1726333089556,0.25098,137.6,137.54,14.20917397]
["bitfinex","SOLUSD",1726333090947,7.5749826,137.61,137.53,4.18540398]
["bitfinex","SOLUSD",1726333091246,18.83943391,137.65,137.53,4.18540398]
["bitfinex","SOLUSD",1726333091247,15.8441,137.65,137.6,14.20917397]
["bitfinex","SOLUSD",1726333091449,15.8441,137.65,137.63,14.20917397]
["bitfinex","SOLUSD",1726333095429,14.04150568,137.67,137.63,14.20917397]
["bitfinex","SOLUSD",1726333095821,7.83460568,137.67,137.64,15.13067887]
["bitfinex","SOLUSD",1726333096026,0.2551418,137.67,137.64,15.13067887]
["bitfinex","SOLUSD",1726333096526,0.2551418,137.67,137.64,14.20917397]
["bitfinex","SOLUSD",1726333096852,0.2551418,137.67,137.62,14.20917397]
["bitfinex","SOLUSD",1726333099252,0.2551418,137.67,137.63,14.20917397]
["bitfinex","SOLUSD",1726333104104,0.2551418,137.67,137.58,3.92828506]
["bitfinex","SOLUSD",1726333104353,0.2551418,137.67,137.62,14.20917397]
["bitfinex","SOLUSD",1726333104354,0.12549,137.66,137.62,14.20917397]
["bitfinex","SOLUSD",1726333105446,0.12549,137.66,137.63,14.20917397]
["bitfinex","SOLUSD",1726333105650,0.12549,137.66,137.62,14.20917397]
["bitfinex","SOLUSD",1726333107863,0.2551418,137.67,137.62,14.20917397]
["bitfinex","SOLUSD",1726333108063,0.2551418,137.67,137.63,14.20917397]
["bitfinex","SOLUSD",1726333119978,0.2551418,137.67,137.62,14.20917397]
["bitfinex","SOLUSD",1726333120277,0.12549,137.66,137.62,14.20917397]
["bitfinex","SOLUSD",1726333126604,0.12549,137.66,137.63,14.20917397]
["bitfinex","SOLUSD",1726333133384,0.2551418,137.67,137.63,14.20917397]
["bitfinex","SOLUSD",1726333141673,0.2551418,137.67,137.58,20.25098]
["bitfinex","SOLUSD",1726333141873,0.12549,137.66,137.61,14.20917397]
["bitfinex","SOLUSD",1726333142074,0.12549,137.66,137.62,14.20917397]
["bitfinex","SOLUSD",1726333144803,0.12549,137.66,137.63,14.20917397]
["bitfinex","SOLUSD",1726333151008,0.2551418,137.67,137.63,14.20917397]
["bitfinex","SOLUSD",1726333151479,0.2551418,137.67,137.66,14.20917397]
["bitfinex","SOLUSD",1726333173112,0.2551418,137.67,137.63,16.1293]
["bitfinex","SOLUSD",1726333173315,0.2551418,137.67,137.66,14.20917397]
["bitfinex","SOLUSD",1726333188941,0.2551418,137.67,137.65,14.20917397]
["bitfinex","SOLUSD",1726333190035,0.2551418,137.67,137.66,14.20917397]
["bitfinex","SOLUSD",1726333190234,0.2551418,137.67,137.66,37.98605797]
["bitfinex","SOLUSD",1726333191515,0.2551418,137.67,137.66,14.20917397]
["bitfinex","SOLUSD",1726333196040,0.2551418,137.67,137.65,6.08]
["bitfinex","SOLUSD",1726333196341,0.2551418,137.67,137.66,14.20917397]
["bitfinex","SOLUSD",1726333200824,0.2551418,137.67,137.63,16.1293]
["bitfinex","SOLUSD",1726333201130,0.2551418,137.67,137.63,14.20917397]
["bitfinex","SOLUSD",1726333201449,0.2551418,137.67,137.62,14.20917397]
["bitfinex","SOLUSD",1726333201769,7.5190418,137.67,137.59,6.0227]
["bitfinex","SOLUSD",1726333201928,0.12549,137.66,137.57,15.3692]
["bitfinex","SOLUSD",1726333202130,0.37647,137.66,137.57,15.3692]
["bitfinex","SOLUSD",1726333202328,22.75277,137.66,137.57,15.3692]
["bitfinex","SOLUSD",1726333202549,22.75277,137.66,137.59,14.20917397]
["bitfinex","SOLUSD",1726333203248,0.25098,137.64,137.58,14.20917397]
["bitfinex","SOLUSD",1726333203423,0.12549,137.63,137.54,15.3692]
["bitfinex","SOLUSD",1726333203619,0.12549,137.63,137.58,14.20917397]
["bitfinex","SOLUSD",1726333205143,0.12549,137.63,137.54,15.3692]
["bitfinex","SOLUSD",1726333205346,0.12549,137.63,137.56,14.20917397]
["bitfinex","SOLUSD",1726333205723,7.51728,137.62,137.55,14.20917397]
["bitfinex","SOLUSD",1726333206028,15.36298,137.61,137.55,14.20917397]
["bitfinex","SOLUSD",1726333207245,22.62988,137.61,137.53,0.2551418]
["bitfinex","SOLUSD",1726333207426,22.62988,137.61,137.53,14.46431577]
["bitfinex","SOLUSD",1726333207427,0.25098,137.6,137.53,14.46431577]
["bitfinex","SOLUSD",1726333207627,0.12549,137.59,137.53,14.46431577]
["bitfinex","SOLUSD",1726333207924,0.12549,137.6,137.54,14.20917397]
["bitfinex","SOLUSD",1726333209336,0.12549,137.6,137.53,14.46431577]
["bitfinex","SOLUSD",1726333211553,0.12549,137.59,137.53,14.46431577]
["bitfinex","SOLUSD",1726333211751,0.12549,137.59,137.54,14.20917397]
["bitfinex","SOLUSD",1726333211752,0.25098,137.59,137.54,14.20917397]
["bitfinex","SOLUSD",1726333212357,7.57490558,137.6,137.55,14.20917397]
["bitfinex","SOLUSD",1726333212650,15.112,137.61,137.57,14.20917397]
["bitfinex","SOLUSD",1726333213869,15.112,137.61,137.56,14.20917397]
["bitfinex","SOLUSD",1726333214361,15.112,137.61,137.55,14.20917397]
["bitfinex","SOLUSD",1726333215657,15.112,137.61,137.54,14.20917397]
["bitfinex","SOLUSD",1726333229078,0.12549,137.6,137.53,38.24119977]
["bitfinex","SOLUSD",1726333229290,7.64397,137.6,137.53,0.2551418]
["bitfinex","SOLUSD",1726333229662,21.35342509,137.59,137.53,0.2551418]
["bitfinex","SOLUSD",1726333229979,23.0681,137.57,137.53,0.2551418]
["bitfinex","SOLUSD",1726333233171,7.52068,137.56,137.53,0.2551418]
["bitfinex","SOLUSD",1726333233382,0.12549,137.55,137.53,0.2551418]
["bitfinex","SOLUSD",1726333236369,17.06551149,137.57,137.53,0.2551418]
["bitfinex","SOLUSD",1726333236564,15.7991,137.57,137.53,0.2551418]
["bitfinex","SOLUSD",1726333237459,20.74430135,137.58,137.54,14.20917397]
["bitfinex","SOLUSD",1726333237663,20.74430135,137.58,137.53,0.2551418]
["bitfinex","SOLUSD",1726333240387,20.74430135,137.58,137.53,14.46431577]
["bitfinex","SOLUSD",1726333241493,20.74430135,137.58,137.53,0.2551418]
["bitfinex","SOLUSD",1726333241670,0.25098,137.57,137.53,0.2551418]
["bitfinex","SOLUSD",1726333244478,0.25098,137.57,137.53,14.46431577]
["bitfinex","SOLUSD",1726333244670,0.12549,137.57,137.53,14.46431577]
["bitfinex","SOLUSD",1726333244870,0.37647,137.58,137.53,14.46431577]
["bitfinex","SOLUSD",1726333248597,0.37647,137.58,137.53,0.2551418]
["bitfinex","SOLUSD",1726333249495,31.421854,137.58,137.53,0.2551418]
["bitfinex","SOLUSD",1726333250500,0.25098,137.56,137.53,0.2551418]
["bitfinex","SOLUSD",1726333250704,0.12549,137.55,137.53,0.2551418]
["bitfinex","SOLUSD",1726333254597,0.12549,137.56,137.53,0.2551418]
["bitfinex","SOLUSD",1726333254804,0.25098,137.56,137.53,0.2551418]
["bitfinex","SOLUSD",1726333262316,7.58590778,137.57,137.53,14.46431577]
["bitfinex","SOLUSD",1726333262489,7.58590778,137.57,137.53,18.39552412]
["bitfinex","SOLUSD",1726333262695,7.58590778,137.57,137.53,0.2551418]
["bitfinex","SOLUSD",1726333263717,14.85490778,137.57,137.53,0.2551418]
["bitfinex","SOLUSD",1726333263914,0.25098,137.56,137.53,0.2551418]
["bitfinex","SOLUSD",1726333264693,7.83535746,137.56,137.53,0.2551418]
["bitfinex","SOLUSD",1726333271223,7.83535746,137.56,137.53,4.18623498]
["bitfinex","SOLUSD",1726333271407,7.83535746,137.56,137.53,0.2551418]
["bitfinex","SOLUSD",1726333271608,7.58437746,137.56,137.53,0.2551418]
["bitfinex","SOLUSD",1726333271925,0.12549,137.57,137.53,0.2551418]
["bitfinex","SOLUSD",1726333272219,0.12549,137.57,137.54,3.93109318]
["bitfinex","SOLUSD",1726333273205,0.12549,137.57,137.53,14.46431577]
["bitfinex","SOLUSD",1726333273422,0.12549,137.57,137.54,3.93075442]
["bitfinex","SOLUSD",1726333273605,0.12549,137.57,137.53,14.46431577]
["bitfinex","SOLUSD",1726333273820,0.12549,137.57,137.54,3.93075387]
["bitfinex","SOLUSD",1726333274021,0.12549,137.57,137.53,0.2551418]
["bitfinex","SOLUSD",1726333274208,0.12549,137.57,137.54,3.93075442]
["bitfinex","SOLUSD",1726333274408,0.12549,137.57,137.53,0.2551418]
["bitfinex","SOLUSD",1726333274609,0.12549,137.57,137.54,3.93075387]
["bitfinex","SOLUSD",1726333274932,0.12549,137.57,137.53,0.2551418]
["bitfinex","SOLUSD",1726333275233,0.12549,137.57,137.54,3.93075442]
["bitfinex","SOLUSD",1726333275409,0.12549,137.57,137.53,0.2551418]
["bitfinex","SOLUSD",1726333275610,0.12549,137.57,137.54,3.93097915]
["bitfinex","SOLUSD",1726333275923,0.12549,137.57,137.53,0.2551418]
["bitfinex","SOLUSD",1726333276310,31.296864,137.57,137.53,0.2551418]
["bitfinex","SOLUSD",1726333286644,0.25098,137.57,137.53,0.2551418]
["bitfinex","SOLUSD",1726333289753,0.12549,137.57,137.53,0.2551418]
["bitfinex","SOLUSD",1726333289935,7.58246951,137.58,137.53,0.2551418]
["bitfinex","SOLUSD",1726333291220,14.85096951,137.58,137.53,0.2551418]
["bitfinex","SOLUSD",1726333292537,0.37647,137.57,137.53,0.2551418]
["bitfinex","SOLUSD",1726333295054,0.12549,137.57,137.53,0.2551418]
["bitfinex","SOLUSD",1726333296861,0.25098,137.57,137.53,0.2551418]
["bitfinex","SOLUSD",1726333297830,7.39609,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726333298027,31.423954,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726333301445,0.25098,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726333303133,0.12549,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726333303560,7.2702,137.55,137.53,0.2551418]
["bitfinex","SOLUSD",1726333303948,0.12549,137.55,137.53,0.2551418]
["bitfinex","SOLUSD",1726333304269,0.25098,137.55,137.53,0.2551418]
["bitfinex","SOLUSD",1726333305037,7.52108,137.55,137.53,0.2551418]
["bitfinex","SOLUSD",1726333307236,24.027864,137.55,137.53,0.2551418]
["bitfinex","SOLUSD",1726333307442,7.52108,137.55,137.53,0.2551418]
["bitfinex","SOLUSD",1726333307955,0.25098,137.55,137.53,0.2551418]
["bitfinex","SOLUSD",1726333309164,7.52108,137.55,137.53,0.2551418]
["bitfinex","SOLUSD",1726333313565,7.39609,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726333313769,7.52158,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726333313949,31.423954,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726333314290,39.00037292,137.54,137.53,0.2551418]
["bitfinex","SOLUSD",1726333321046,59.00037292,137.54,137.53,1e-08]
["bitfinex","SOLUSD",1726333321248,59.00037292,137.54,137.51,17.7759032]
["bitfinex","SOLUSD",1726333321249,31.299464,137.52,137.51,17.7759032]
["bitfinex","SOLUSD",1726333321576,31.424954,137.52,137.51,17.7759032]
["bitfinex","SOLUSD",1726333324775,38.99927243,137.52,137.51,17.7759032]
["bitfinex","SOLUSD",1726333324957,38.99927243,137.52,137.51,17.2759032]
["bitfinex","SOLUSD",1726333329463,79.23249961,137.52,137.51,17.2759032]
["bitfinex","SOLUSD",1726333330757,51.300564,137.5,137.49,0.2551418]
["bitfinex","SOLUSD",1726333331082,51.426054,137.5,137.49,0.2551418]
["bitfinex","SOLUSD",1726333332187,72.02131696,137.5,137.49,0.2551418]
["bitfinex","SOLUSD",1726333332559,52.02131696,137.5,137.49,0.2551418]
["bitfinex","SOLUSD",1726333333091,72.02131696,137.5,137.49,0.2551418]
["bitfinex","SOLUSD",1726333333658,7.2749,137.46,137.44,0.2551418]
["bitfinex","SOLUSD",1726333333987,0.25098,137.45,137.44,0.2551418]
["bitfinex","SOLUSD",1726333334892,31.428654,137.45,137.44,0.2551418]
["bitfinex","SOLUSD",1726333335381,31.428654,137.45,137.4,20.8717836]
["bitfinex","SOLUSD",1726333335382,7.2762,137.44,137.4,20.8717836]
["bitfinex","SOLUSD",1726333335554,7.65287,137.43,137.4,20.8717836]
["bitfinex","SOLUSD",1726333335754,23.776884,137.45,137.4,28.1492836]
["bitfinex","SOLUSD",1726333336003,0.25098,137.44,137.4,28.1492836]
["bitfinex","SOLUSD",1726333336363,0.12549,137.43,137.4,28.1492836]
["bitfinex","SOLUSD",1726333338997,7.52708,137.44,137.4,28.1492836]
["bitfinex","SOLUSD",1726333339485,0.25098,137.44,137.4,28.1492836]
["bitfinex","SOLUSD",1726333348067,0.25098,137.44,137.4,7.2775]
["bitfinex","SOLUSD",1726333348271,7.82904483,137.44,137.4,7.2775]
["bitfinex","SOLUSD",1726333349299,15.10504483,137.44,137.4,7.2775]
["bitfinex","SOLUSD",1726333349993,0.25098,137.43,137.4,7.2775]
["bitfinex","SOLUSD",1726333350182,0.12549,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1726333350684,0.12549,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1726333351090,0.12549,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1726333351282,0.25098,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1726333353099,0.12549,137.42,137.37,22.0333]
["bitfinex","SOLUSD",1726333353279,0.12549,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1726333353478,0.25098,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1726333354604,0.25098,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1726333354806,0.12549,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1726333355102,0.25098,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1726333355304,0.12549,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1726333355494,0.12549,137.4,137.38,7.2789]
["bitfinex","SOLUSD",1726333355708,0.25098,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1726333357604,0.25098,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1726333357808,0.12549,137.4,137.36,7.5351418]
["bitfinex","SOLUSD",1726333357987,23.902374,137.4,137.36,7.5351418]
["bitfinex","SOLUSD",1726333358188,0.25098,137.39,137.36,7.5351418]
["bitfinex","SOLUSD",1726333361200,14.85517884,137.41,137.38,7.2787]
["bitfinex","SOLUSD",1726333361201,7.57767884,137.41,137.38,7.2787]
["bitfinex","SOLUSD",1726333366015,0.12549,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1726333366208,0.25098,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1726333366802,24.027864,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1726333367801,0.12549,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1726333368301,0.25098,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1726333375219,0.25098,137.39,137.38,7.279]
["bitfinex","SOLUSD",1726333375424,7.57767884,137.41,137.38,7.279]
["bitfinex","SOLUSD",1726333376104,7.57767884,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1726333376927,0.37647,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1726333381411,24.153354,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1726333381918,0.37647,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1726333382525,0.37647,137.4,137.38,7.279]
["bitfinex","SOLUSD",1726333382719,0.12549,137.4,137.36,14.46431577]
["bitfinex","SOLUSD",1726333382938,7.57767884,137.41,137.37,14.20917397]
["bitfinex","SOLUSD",1726333384363,7.57767884,137.41,137.38,7.279]
["bitfinex","SOLUSD",1726333385339,7.57767884,137.41,137.39,7.2782]
["bitfinex","SOLUSD",1726333385682,14.22684249,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1726333385960,14.85339782,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1726333386732,24.153354,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1726333389853,24.153354,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1726333391885,0.37647,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1726333392170,7.57709782,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1726333392344,7.57709782,137.44,137.41,14.20917397]
["bitfinex","SOLUSD",1726333393072,7.57709782,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1726333393458,0.12549,137.43,137.42,7.2768]
["bitfinex","SOLUSD",1726333393783,24.027864,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726333394082,0.12549,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1726333398772,0.12549,137.45,137.42,14.20917397]
["bitfinex","SOLUSD",1726333398959,0.12549,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1726333410568,0.12549,137.45,137.43,21.48557397]
["bitfinex","SOLUSD",1726333412592,7.70291745,137.46,137.44,7.2759]
["bitfinex","SOLUSD",1726333412797,7.57742745,137.46,137.44,14.20917397]
["bitfinex","SOLUSD",1726333413088,24.027864,137.48,137.44,14.20917397]
["bitfinex","SOLUSD",1726333413274,0.12549,137.47,137.44,14.20917397]
["bitfinex","SOLUSD",1726333413590,24.027864,137.48,137.44,14.20917397]
["bitfinex","SOLUSD",1726333414188,31.301764,137.48,137.41,22.21]
["bitfinex","SOLUSD",1726333414402,31.301764,137.48,137.43,14.20917397]
["bitfinex","SOLUSD",1726333414871,0.12549,137.47,137.43,14.20917397]
["bitfinex","SOLUSD",1726333415270,0.12549,137.47,137.44,7.2755]
["bitfinex","SOLUSD",1726333416397,0.12549,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1726333431499,0.25098,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1726333431804,0.12549,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1726333432602,0.12549,137.48,137.45,21.48437397]
["bitfinex","SOLUSD",1726333433494,0.25098,137.48,137.45,21.48437397]
["bitfinex","SOLUSD",1726333435309,24.027864,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1726333435512,24.027864,137.48,137.41,22.21]
["bitfinex","SOLUSD",1726333435513,0.12549,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1726333435699,0.25098,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1726333441321,0.12549,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1726333441513,7.83392193,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1726333456534,23.902374,137.45,137.41,14.20917397]
["bitfinex","SOLUSD",1726333456701,23.902374,137.45,137.41,21.48617397]
["bitfinex","SOLUSD",1726333456702,0.25098,137.44,137.41,21.48617397]
["bitfinex","SOLUSD",1726333457027,7.58294193,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1726333457226,0.12549,137.47,137.43,14.20917397]
["bitfinex","SOLUSD",1726333457522,24.153354,137.47,137.44,14.20917397]
["bitfinex","SOLUSD",1726333457726,24.153354,137.47,137.43,14.20917397]
["bitfinex","SOLUSD",1726333458019,7.58300579,137.48,137.46,21.48357397]
["bitfinex","SOLUSD",1726333458202,36.60097862,137.5,137.46,21.48357397]
["bitfinex","SOLUSD",1726333458520,44.18810759,137.5,137.46,21.48357397]
["bitfinex","SOLUSD",1726333459203,24.027864,137.49,137.46,21.48357397]
["bitfinex","SOLUSD",1726333459405,0.25098,137.48,137.46,7.2744]
["bitfinex","SOLUSD",1726333472058,0.25098,137.48,137.44,14.20917397]
["bitfinex","SOLUSD",1726333472059,0.25098,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1726333473411,7.84318042,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1726333481636,0.12549,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1726333481835,0.25098,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1726333491044,23.902374,137.45,137.39,21.5357]
["bitfinex","SOLUSD",1726333491237,0.12549,137.43,137.39,14.20917397]
["bitfinex","SOLUSD",1726333491444,0.25098,137.43,137.39,14.20917397]
["bitfinex","SOLUSD",1726333492438,0.25098,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1726333497648,0.25098,137.43,137.36,6.3769418]
["bitfinex","SOLUSD",1726333497943,0.25098,137.42,137.39,7.278]
["bitfinex","SOLUSD",1726333498750,0.25098,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1726333503261,0.12549,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1726333503552,31.48730171,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1726333504328,7.58492771,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1726333505031,24.153354,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1726333517166,31.429354,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1726333517365,7.58197725,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1726333517553,0.25098,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1726333517748,0.25098,137.42,137.36,20.58611577]
["bitfinex","SOLUSD",1726333517956,7.52808,137.42,137.36,20.58611577]
["bitfinex","SOLUSD",1726333518163,23.902374,137.41,137.36,6.3769418]
["bitfinex","SOLUSD",1726333518338,0.12549,137.4,137.36,6.3769418]
["bitfinex","SOLUSD",1726333519479,0.12549,137.4,137.38,7.2789]
["bitfinex","SOLUSD",1726333522345,0.12549,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1726333522551,23.902374,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1726333522766,0.12549,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1726333528256,0.12549,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1726333528566,0.25098,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1726333530981,0.12549,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1726333531152,0.25098,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1726333533481,0.25098,137.39,137.36,7.5350418]
["bitfinex","SOLUSD",1726333534577,0.12549,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1726333548388,0.25098,137.39,137.36,7.5350418]
["bitfinex","SOLUSD",1726333555598,0.25098,137.39,137.36,11.47142565]
["bitfinex","SOLUSD",1726333555897,0.25098,137.39,137.36,7.5350418]
["bitfinex","SOLUSD",1726333557283,8.30917981,137.41,137.36,0.2551418]
["bitfinex","SOLUSD",1726333557813,7.2791,137.38,137.36,0.2551418]
["bitfinex","SOLUSD",1726333558187,7.2796,137.37,137.36,0.2551418]
["bitfinex","SOLUSD",1726333558497,24.027864,137.38,137.36,0.2551418]
["bitfinex","SOLUSD",1726333558699,0.12549,137.37,137.36,0.2551418]
["bitfinex","SOLUSD",1726333562801,7.56728988,137.39,137.36,7.5351418]
["bitfinex","SOLUSD",1726333568586,7.56728988,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1726333570590,7.56728988,137.39,137.36,7.5351418]
["bitfinex","SOLUSD",1726333574505,0.25098,137.38,137.36,0.2551418]
["bitfinex","SOLUSD",1726333575407,0.12549,137.37,137.36,0.2551418]
["bitfinex","SOLUSD",1726333581597,31.432954,137.37,137.36,0.2551418]
["bitfinex","SOLUSD",1726333582015,38.99961244,137.37,137.36,0.2551418]
["bitfinex","SOLUSD",1726333584700,74.23991244,137.37,137.36,0.2551418]
["bitfinex","SOLUSD",1726333585093,54.23991244,137.37,137.36,0.2551418]
["bitfinex","SOLUSD",1726333585288,54.11442244,137.37,137.36,0.2551418]
["bitfinex","SOLUSD",1726333586818,54.23991244,137.37,137.36,0.2551418]
["bitfinex","SOLUSD",1726333589412,82.54909225,137.37,137.36,0.2551418]
["bitfinex","SOLUSD",1726333590116,82.54909225,137.37,137.32,0.2551418]
["bitfinex","SOLUSD",1726333590117,51.309564,137.33,137.32,0.2551418]
["bitfinex","SOLUSD",1726333590318,44.027864,137.32,137.28,0.2551418]
["bitfinex","SOLUSD",1726333590529,0.12549,137.31,137.28,0.2551418]
["bitfinex","SOLUSD",1726333590823,20.25098,137.3,137.28,0.2551418]
["bitfinex","SOLUSD",1726333591201,0.25098,137.3,137.28,0.2551418]
["bitfinex","SOLUSD",1726333592625,7.68710388,137.31,137.28,7.5392418]
["bitfinex","SOLUSD",1726333592809,7.68710388,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1726333594815,0.12549,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1726333599601,0.25098,137.31,137.28,7.5393418]
["bitfinex","SOLUSD",1726333600208,0.12549,137.3,137.28,0.2551418]
["bitfinex","SOLUSD",1726333600409,31.311664,137.29,137.28,0.2551418]
["bitfinex","SOLUSD",1726333600695,31.437154,137.29,137.28,0.2551418]
["bitfinex","SOLUSD",1726333601200,51.437154,137.29,137.28,0.2551418]
["bitfinex","SOLUSD",1726333601402,51.437154,137.29,137.24,0.2551418]
["bitfinex","SOLUSD",1726333601403,51.061684,137.28,137.24,0.2551418]
["bitfinex","SOLUSD",1726333601602,0.37647,137.27,137.24,0.2551418]
["bitfinex","SOLUSD",1726333602311,0.25098,137.25,137.24,0.2551418]
["bitfinex","SOLUSD",1726333602513,7.2869,137.24,137.2,0.0102836]
["bitfinex","SOLUSD",1726333602707,0.37647,137.23,137.2,0.0102836]
["bitfinex","SOLUSD",1726333603320,15.84287,137.23,137.2,0.0102836]
["bitfinex","SOLUSD",1726333603706,0.25098,137.21,137.2,0.0102836]
["bitfinex","SOLUSD",1726333603906,0.37647,137.21,137.17,7.4684968]
["bitfinex","SOLUSD",1726333604223,0.25098,137.2,137.17,7.4684968]
["bitfinex","SOLUSD",1726333604413,0.12549,137.2,137.17,0.1783968]
["bitfinex","SOLUSD",1726333604614,0.12549,137.2,137.12,0.3017876]
["bitfinex","SOLUSD",1726333604933,20.0,137.23,137.2,6.7886]
["bitfinex","SOLUSD",1726333605098,0.25098,137.22,137.2,6.7886]
["bitfinex","SOLUSD",1726333605300,18.98383781,137.24,137.12,0.3017876]
["bitfinex","SOLUSD",1726333605301,18.98383781,137.24,137.21,7.288]
["bitfinex","SOLUSD",1726333606631,0.12549,137.23,137.21,7.288]
["bitfinex","SOLUSD",1726333606833,0.25098,137.23,137.21,7.288]
["bitfinex","SOLUSD",1726333607336,0.25098,137.23,137.17,6.0493]
["bitfinex","SOLUSD",1726333607337,0.25098,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1726333607506,18.98383781,137.24,137.23,7.287]
["bitfinex","SOLUSD",1726333607706,19.10932781,137.24,137.23,7.287]
["bitfinex","SOLUSD",1726333609816,19.36030781,137.24,137.23,7.287]
["bitfinex","SOLUSD",1726333610614,19.36030781,137.24,137.22,14.20917397]
["bitfinex","SOLUSD",1726333610615,19.36030781,137.24,137.22,21.49657397]
["bitfinex","SOLUSD",1726333612518,0.37647,137.24,137.22,21.49657397]
["bitfinex","SOLUSD",1726333613238,0.12549,137.24,137.22,21.49657397]
["bitfinex","SOLUSD",1726333613528,0.25098,137.26,137.22,21.49657397]
["bitfinex","SOLUSD",1726333613843,0.12549,137.25,137.22,21.49657397]
["bitfinex","SOLUSD",1726333614931,0.12549,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1726333620608,0.12549,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1726333629627,0.25098,137.24,137.2,14.20917397]
["bitfinex","SOLUSD",1726333629822,0.12549,137.23,137.17,6.0493]
["bitfinex","SOLUSD",1726333630024,0.25098,137.22,137.17,6.0493]
["bitfinex","SOLUSD",1726333630228,0.12549,137.21,137.17,6.0493]
["bitfinex","SOLUSD",1726333630427,0.12549,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1726333630737,0.12549,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1726333632246,0.12549,137.21,137.17,6.0493]
["bitfinex","SOLUSD",1726333632534,0.12549,137.21,137.13,6.4905]
["bitfinex","SOLUSD",1726333632738,0.12549,137.21,137.15,14.20917397]
["bitfinex","SOLUSD",1726333633239,0.25098,137.2,137.13,6.4905]
["bitfinex","SOLUSD",1726333633441,0.12549,137.19,137.15,14.20917397]
["bitfinex","SOLUSD",1726333633637,0.12549,137.19,137.13,5.19967397]
["bitfinex","SOLUSD",1726333633936,0.12549,137.19,137.15,14.20917397]
["bitfinex","SOLUSD",1726333634446,0.12549,137.19,137.13,5.19967397]
["bitfinex","SOLUSD",1726333634640,0.12549,137.19,137.14,14.20917397]
["bitfinex","SOLUSD",1726333634822,0.12549,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1726333635147,20.0,137.22,137.17,14.20917397]
["bitfinex","SOLUSD",1726333635320,0.12549,137.21,137.17,14.20917397]
["bitfinex","SOLUSD",1726333635520,0.12549,137.21,137.17,13.96468697]
["bitfinex","SOLUSD",1726333636346,0.25098,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1726333636832,0.12549,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1726333637051,0.25098,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1726333637836,0.25098,137.22,137.18,14.20917397]
["bitfinex","SOLUSD",1726333638020,0.25098,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1726333638219,22.9213918,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1726333638549,15.2380755,137.23,137.21,14.20917397]
["bitfinex","SOLUSD",1726333638714,15.2380755,137.23,137.22,14.20917397]
["bitfinex","SOLUSD",1726333638910,7.55422977,137.26,137.22,14.20917397]
["bitfinex","SOLUSD",1726333639360,7.55422977,137.26,137.22,21.49667397]
["bitfinex","SOLUSD",1726333639721,7.55422977,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1726333640038,0.25098,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1726333640423,0.12549,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1726333640829,7.55422977,137.26,137.23,7.287]
["bitfinex","SOLUSD",1726333641342,7.55422977,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1726333642428,7.55422977,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1726333646751,7.55422977,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1726333647054,0.25098,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1726333647223,0.12549,137.27,137.24,21.49547397]
["bitfinex","SOLUSD",1726333648448,0.12549,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1726333649244,0.12549,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1726333649940,0.12549,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1726333650137,0.12549,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1726333650441,0.25098,137.25,137.21,3.94090666]
["bitfinex","SOLUSD",1726333650638,0.25098,137.25,137.21,11.22880666]
["bitfinex","SOLUSD",1726333650839,0.25098,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1726333652563,0.25098,137.25,137.22,21.49657397]
["bitfinex","SOLUSD",1726333653435,0.12549,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1726333653851,0.25098,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1726333654054,9.12174497,137.29,137.22,14.20917397]
["bitfinex","SOLUSD",1726333654362,9.12174497,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1726333655046,9.12174497,137.29,137.25,21.49497397]
["bitfinex","SOLUSD",1726333655245,9.12174497,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1726333655632,0.37647,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1726333657846,0.25098,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1726333659856,0.12549,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1726333661937,0.3017876,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1726333663954,7.66097,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1726333664461,7.66097,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1726333665766,7.9408338,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1726333669169,0.25098,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1726333669340,0.12549,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1726333671354,0.25098,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1726333671553,0.12549,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1726333673642,0.12549,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1726333681955,7.55090208,137.27,137.23,14.20917397]
["bitfinex","SOLUSD",1726333682245,0.2798638,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1726333683070,0.2798638,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1726333683664,0.12549,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1726333684971,0.2798638,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1726333687758,0.2798638,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1726333689354,0.12549,137.27,137.25,7.2857]
["bitfinex","SOLUSD",1726333691753,0.25098,137.26,137.19,23.776884]
["bitfinex","SOLUSD",1726333691958,0.25098,137.26,137.2,14.20917397]
["bitfinex","SOLUSD",1726333692467,0.12549,137.27,137.21,14.20917397]
["bitfinex","SOLUSD",1726333692672,0.12549,137.27,137.22,14.20917397]
["bitfinex","SOLUSD",1726333694071,0.2798638,137.28,137.25,7.2856]
["bitfinex","SOLUSD",1726333694281,0.2798638,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1726333698578,0.2798638,137.28,137.24,14.20917397]
["bitfinex","SOLUSD",1726333699590,0.2798638,137.28,137.19,23.776884]
["bitfinex","SOLUSD",1726333699770,0.2798638,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333700466,0.2798638,137.28,137.22,14.20917397]
["bitfinex","SOLUSD",1726333700677,7.53588,137.27,137.18,23.0568]
["bitfinex","SOLUSD",1726333700975,0.12549,137.26,137.2,14.20917397]
["bitfinex","SOLUSD",1726333701682,0.12549,137.26,137.21,14.20917397]
["bitfinex","SOLUSD",1726333702106,0.12549,137.26,137.19,23.776884]
["bitfinex","SOLUSD",1726333702581,0.12549,137.26,137.2,14.20917397]
["bitfinex","SOLUSD",1726333705561,0.12549,137.26,137.21,14.20917397]
["bitfinex","SOLUSD",1726333706080,0.12549,137.26,137.22,14.20917397]
["bitfinex","SOLUSD",1726333710808,0.12549,137.26,137.21,14.20917397]
["bitfinex","SOLUSD",1726333712005,22.84398741,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333713196,22.84398741,137.28,137.22,14.20917397]
["bitfinex","SOLUSD",1726333713909,0.12549,137.27,137.22,14.20917397]
["bitfinex","SOLUSD",1726333717298,0.25098,137.27,137.22,14.20917397]
["bitfinex","SOLUSD",1726333719192,0.25098,137.27,137.18,23.0568]
["bitfinex","SOLUSD",1726333719193,0.25098,137.26,137.18,23.0568]
["bitfinex","SOLUSD",1726333719388,0.12549,137.25,137.18,23.0568]
["bitfinex","SOLUSD",1726333719715,0.12549,137.25,137.2,14.20917397]
["bitfinex","SOLUSD",1726333719929,0.25098,137.25,137.18,23.0568]
["bitfinex","SOLUSD",1726333720216,0.25098,137.25,137.13,0.2363704]
["bitfinex","SOLUSD",1726333720217,7.53708,137.25,137.15,21.6247]
["bitfinex","SOLUSD",1726333720528,0.25098,137.24,137.18,14.20917397]
["bitfinex","SOLUSD",1726333720816,0.25098,137.23,137.19,14.20917397]
["bitfinex","SOLUSD",1726333722420,0.25098,137.23,137.16,23.776884]
["bitfinex","SOLUSD",1726333722708,0.25098,137.23,137.18,14.20917397]
["bitfinex","SOLUSD",1726333723016,0.25098,137.23,137.19,14.20917397]
["bitfinex","SOLUSD",1726333728216,0.25098,137.22,137.18,14.20917397]
["bitfinex","SOLUSD",1726333728406,0.25098,137.22,137.17,14.20917397]
["bitfinex","SOLUSD",1726333729529,7.53878,137.22,137.13,0.2363704]
["bitfinex","SOLUSD",1726333729737,0.25098,137.2,137.13,14.44554437]
["bitfinex","SOLUSD",1726333729910,0.12549,137.19,137.14,14.20917397]
["bitfinex","SOLUSD",1726333730241,22.3488,137.24,137.18,14.20917397]
["bitfinex","SOLUSD",1726333730242,20.0,137.23,137.18,14.20917397]
["bitfinex","SOLUSD",1726333730524,20.12549,137.23,137.18,14.20917397]
["bitfinex","SOLUSD",1726333730731,7.54140672,137.22,137.18,14.20917397]
["bitfinex","SOLUSD",1726333731324,20.12549,137.23,137.18,14.20917397]
["bitfinex","SOLUSD",1726333731627,0.37647,137.23,137.18,14.20917397]
["bitfinex","SOLUSD",1726333732016,0.37647,137.23,137.19,14.20917397]
["bitfinex","SOLUSD",1726333732410,0.12549,137.23,137.2,14.20917397]
["bitfinex","SOLUSD",1726333732610,1.26689037,137.27,137.22,14.20917397]
["bitfinex","SOLUSD",1726333733008,1.26689037,137.27,137.23,14.20917397]
["bitfinex","SOLUSD",1726333733217,22.4633638,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333733632,22.4633638,137.28,137.24,14.20917397]
["bitfinex","SOLUSD",1726333735629,0.37647,137.27,137.24,14.20917397]
["bitfinex","SOLUSD",1726333735832,0.37647,137.27,137.23,14.20917397]
["bitfinex","SOLUSD",1726333738829,0.37647,137.27,137.22,14.20917397]
["bitfinex","SOLUSD",1726333740238,16.4532638,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333740441,16.4532638,137.28,137.24,14.20917397]
["bitfinex","SOLUSD",1726333742222,16.4532638,137.28,137.17,0.12549]
["bitfinex","SOLUSD",1726333742223,16.4532638,137.28,137.25,14.20917397]
["bitfinex","SOLUSD",1726333745143,16.4532638,137.28,137.24,14.20917397]
["bitfinex","SOLUSD",1726333747549,0.2798638,137.28,137.24,14.20917397]
["bitfinex","SOLUSD",1726333749054,0.2798638,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333751650,0.2798638,137.28,137.24,14.20917397]
["bitfinex","SOLUSD",1726333769750,0.2798638,137.28,137.25,14.20917397]
["bitfinex","SOLUSD",1726333771665,0.2798638,137.28,137.24,14.20917397]
["bitfinex","SOLUSD",1726333774047,0.2798638,137.28,137.23,18.14921958]
["bitfinex","SOLUSD",1726333774360,0.2798638,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333774559,0.2798638,137.28,137.23,18.14933334]
["bitfinex","SOLUSD",1726333775074,0.2798638,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333775955,0.2798638,137.28,137.22,23.776884]
["bitfinex","SOLUSD",1726333776161,0.2798638,137.28,137.23,3.94032908]
["bitfinex","SOLUSD",1726333776366,0.2798638,137.28,137.23,18.14950305]
["bitfinex","SOLUSD",1726333776955,0.2798638,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333777275,0.2798638,137.28,137.24,3.94030405]
["bitfinex","SOLUSD",1726333777456,0.2798638,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333778370,0.2798638,137.28,137.24,3.94030376]
["bitfinex","SOLUSD",1726333778568,0.2798638,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333778876,0.2798638,137.28,137.24,3.94030376]
["bitfinex","SOLUSD",1726333779056,0.2798638,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333779257,0.2798638,137.28,137.24,3.94030376]
["bitfinex","SOLUSD",1726333779464,0.2798638,137.28,137.25,3.94030376]
["bitfinex","SOLUSD",1726333779663,0.2798638,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333779976,0.2798638,137.28,137.24,3.94030378]
["bitfinex","SOLUSD",1726333780179,0.2798638,137.28,137.25,3.94030378]
["bitfinex","SOLUSD",1726333780475,0.2798638,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333780676,0.2798638,137.28,137.24,3.94030378]
["bitfinex","SOLUSD",1726333780880,0.2798638,137.28,137.25,3.94030378]
["bitfinex","SOLUSD",1726333781176,0.2798638,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333781375,0.2798638,137.28,137.24,3.94030267]
["bitfinex","SOLUSD",1726333781755,0.2798638,137.28,137.25,3.94030267]
["bitfinex","SOLUSD",1726333781956,0.2798638,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333782254,0.2798638,137.28,137.24,3.94010566]
["bitfinex","SOLUSD",1726333782453,0.2798638,137.28,137.25,3.94010566]
["bitfinex","SOLUSD",1726333782660,0.2798638,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333782872,0.2798638,137.28,137.24,3.94007736]
["bitfinex","SOLUSD",1726333783060,0.2798638,137.28,137.25,3.94007736]
["bitfinex","SOLUSD",1726333783260,0.2798638,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333783554,0.2798638,137.28,137.24,3.94007625]
["bitfinex","SOLUSD",1726333783776,0.2798638,137.28,137.25,3.94007625]
["bitfinex","SOLUSD",1726333783983,0.2798638,137.28,137.26,3.94007625]
["bitfinex","SOLUSD",1726333784156,0.2798638,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333784357,0.2798638,137.28,137.24,18.14921894]
["bitfinex","SOLUSD",1726333784574,0.2798638,137.28,137.25,3.94004497]
["bitfinex","SOLUSD",1726333784881,0.2798638,137.28,137.26,3.94004497]
["bitfinex","SOLUSD",1726333785282,0.2798638,137.28,137.27,14.20917397]
["bitfinex","SOLUSD",1726333785579,0.2798638,137.28,137.27,18.14887095]
["bitfinex","SOLUSD",1726333785762,0.2798638,137.28,137.27,41.92575495]
["bitfinex","SOLUSD",1726333788381,0.2798638,137.28,137.27,37.98605797]
["bitfinex","SOLUSD",1726333788562,0.2798638,137.28,137.27,41.92492043]
["bitfinex","SOLUSD",1726333789079,0.2798638,137.28,137.27,42.77906027]
["bitfinex","SOLUSD",1726333789458,0.2798638,137.28,137.27,42.17590043]
["bitfinex","SOLUSD",1726333792682,0.2798638,137.28,137.27,41.92492043]
["bitfinex","SOLUSD",1726333793185,0.2798638,137.28,137.27,41.92444836]
["bitfinex","SOLUSD",1726333795069,0.2798638,137.28,137.27,42.17542836]
["bitfinex","SOLUSD",1726333796482,0.2581171,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1726333796668,0.2581171,137.32,137.31,14.20917397]
["bitfinex","SOLUSD",1726333797984,0.2581171,137.32,137.31,37.98605797]
["bitfinex","SOLUSD",1726333799290,0.2581171,137.32,137.26,44.027864]
["bitfinex","SOLUSD",1726333799583,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726333800472,0.2581171,137.32,137.3,14.20917397]
["bitfinex","SOLUSD",1726333802282,0.2581171,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726333802478,0.2581171,137.32,137.21,31.42083725]
["bitfinex","SOLUSD",1726333802692,0.2581171,137.32,137.26,14.20917397]
["bitfinex","SOLUSD",1726333802884,0.2581171,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726333803089,0.2581171,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726333804477,0.2581171,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726333805891,0.2581171,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726333808077,0.2581171,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726333808296,0.2581171,137.32,137.23,20.0]
["bitfinex","SOLUSD",1726333808297,0.2581171,137.32,137.26,14.20917397]
["bitfinex","SOLUSD",1726333813599,0.2581171,137.32,137.23,20.0]
["bitfinex","SOLUSD",1726333813804,0.2581171,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726333815598,16.2937,137.3,137.23,20.0]
["bitfinex","SOLUSD",1726333815786,16.2937,137.3,137.25,14.20917397]
["bitfinex","SOLUSD",1726333817376,16.2937,137.3,137.24,14.20917397]
["bitfinex","SOLUSD",1726333817580,0.12549,137.29,137.24,14.20917397]
["bitfinex","SOLUSD",1726333817809,0.12549,137.29,137.23,14.20917397]
["bitfinex","SOLUSD",1726333825905,0.12549,137.29,137.24,14.20917397]
["bitfinex","SOLUSD",1726333826096,0.12549,137.29,137.22,23.776884]
["bitfinex","SOLUSD",1726333826294,0.12549,137.29,137.24,14.20917397]
["bitfinex","SOLUSD",1726333828112,7.40939,137.29,137.18,21.6253]
["bitfinex","SOLUSD",1726333828302,6.278,137.28,137.2,23.776884]
["bitfinex","SOLUSD",1726333828611,0.12549,137.27,137.21,14.20917397]
["bitfinex","SOLUSD",1726333828807,15.9644,137.26,137.19,20.0]
["bitfinex","SOLUSD",1726333828999,15.9644,137.26,137.2,14.20917397]
["bitfinex","SOLUSD",1726333830305,15.9644,137.26,137.17,0.2581171]
["bitfinex","SOLUSD",1726333830508,0.12549,137.25,137.17,0.2581171]
["bitfinex","SOLUSD",1726333830811,0.12549,137.25,137.19,14.20917397]
["bitfinex","SOLUSD",1726333834595,15.9644,137.26,137.22,14.20917397]
["bitfinex","SOLUSD",1726333834800,15.9644,137.26,137.23,14.20917397]
["bitfinex","SOLUSD",1726333835018,6.278,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333835394,6.278,137.28,137.24,14.20917397]
["bitfinex","SOLUSD",1726333835716,6.278,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333838520,6.278,137.28,137.22,14.20917397]
["bitfinex","SOLUSD",1726333848418,6.278,137.28,137.21,14.20917397]
["bitfinex","SOLUSD",1726333848723,0.25098,137.27,137.21,14.20917397]
["bitfinex","SOLUSD",1726333848923,0.25098,137.27,137.2,14.20917397]
["bitfinex","SOLUSD",1726333849309,0.25098,137.27,137.17,24.0350011]
["bitfinex","SOLUSD",1726333849310,7.53598,137.27,137.19,14.20917397]
["bitfinex","SOLUSD",1726333849517,0.12549,137.26,137.19,14.20917397]
["bitfinex","SOLUSD",1726333849836,16.4847,137.25,137.18,14.20917397]
["bitfinex","SOLUSD",1726333850715,16.4847,137.25,137.19,14.20917397]
["bitfinex","SOLUSD",1726333853511,16.4847,137.25,137.2,14.20917397]
["bitfinex","SOLUSD",1726333856439,16.4847,137.25,137.19,14.20917397]
["bitfinex","SOLUSD",1726333859324,16.4847,137.25,137.18,20.0]
["bitfinex","SOLUSD",1726333859635,16.4847,137.25,137.19,14.20917397]
["bitfinex","SOLUSD",1726333861327,16.4847,137.25,137.2,3.94115603]
["bitfinex","SOLUSD",1726333861533,16.4847,137.25,137.2,7.88231206]
["bitfinex","SOLUSD",1726333862423,16.4847,137.25,137.21,3.94115603]
["bitfinex","SOLUSD",1726333863122,16.4847,137.25,137.2,3.94115603]
["bitfinex","SOLUSD",1726333863328,16.4847,137.25,137.21,3.94104223]
["bitfinex","SOLUSD",1726333863716,16.4847,137.25,137.2,3.94115603]
["bitfinex","SOLUSD",1726333864145,16.4847,137.25,137.21,3.94104168]
["bitfinex","SOLUSD",1726333864713,16.4847,137.25,137.2,3.94115603]
["bitfinex","SOLUSD",1726333868045,0.25098,137.24,137.2,3.94115603]
["bitfinex","SOLUSD",1726333869346,0.12549,137.23,137.2,3.94115603]
["bitfinex","SOLUSD",1726333869840,0.12549,137.23,137.2,3.44115603]
["bitfinex","SOLUSD",1726333870842,0.12549,137.23,137.17,14.46729107]
["bitfinex","SOLUSD",1726333871533,0.12549,137.24,137.17,14.46729107]
["bitfinex","SOLUSD",1726333871843,22.7527,137.25,137.2,14.20917397]
["bitfinex","SOLUSD",1726333873544,16.4847,137.25,137.22,14.20917397]
["bitfinex","SOLUSD",1726333876037,13.38861296,137.25,137.22,14.20917397]
["bitfinex","SOLUSD",1726333879444,13.38861296,137.25,137.18,23.776884]
["bitfinex","SOLUSD",1726333879445,21.4493,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333881132,21.4493,137.28,137.22,14.20917397]
["bitfinex","SOLUSD",1726333881645,0.12549,137.27,137.22,14.20917397]
["bitfinex","SOLUSD",1726333881829,0.25098,137.27,137.22,14.20917397]
["bitfinex","SOLUSD",1726333886251,21.4493,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333889873,21.4493,137.28,137.24,14.20917397]
["bitfinex","SOLUSD",1726333891762,15.2942,137.28,137.24,14.20917397]
["bitfinex","SOLUSD",1726333892757,21.9286,137.31,137.27,14.20917397]
["bitfinex","SOLUSD",1726333892936,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726333893440,0.2581171,137.32,137.3,14.20917397]
["bitfinex","SOLUSD",1726333896937,0.2581171,137.32,137.31,14.20917397]
["bitfinex","SOLUSD",1726333898631,0.2581171,137.32,137.3,14.20917397]
["bitfinex","SOLUSD",1726333898837,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726333902160,0.2581171,137.32,137.3,14.20917397]
["bitfinex","SOLUSD",1726333905643,0.2581171,137.32,137.25,0.12549]
["bitfinex","SOLUSD",1726333905850,0.2581171,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726333906058,0.2581171,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726333908560,0.2581171,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726333914158,16.1402171,137.32,137.23,15.0279]
["bitfinex","SOLUSD",1726333914472,0.25098,137.3,137.21,14.20917397]
["bitfinex","SOLUSD",1726333914797,0.25098,137.29,137.22,14.20917397]
["bitfinex","SOLUSD",1726333923276,7.53508,137.29,137.21,23.776884]
["bitfinex","SOLUSD",1726333923579,7.53508,137.29,137.21,37.98605797]
["bitfinex","SOLUSD",1726333923580,15.3909,137.28,137.21,37.98605797]
["bitfinex","SOLUSD",1726333924182,15.3909,137.28,137.21,14.20917397]
["bitfinex","SOLUSD",1726333924683,15.3909,137.28,137.21,18.14283549]
["bitfinex","SOLUSD",1726333926184,15.3909,137.28,137.21,3.93366152]
["bitfinex","SOLUSD",1726333927363,0.37647,137.27,137.2,14.20917397]
["bitfinex","SOLUSD",1726333935887,0.37647,137.27,137.21,14.20917397]
["bitfinex","SOLUSD",1726333937578,7.66137,137.27,137.2,14.20917397]
["bitfinex","SOLUSD",1726333938493,0.37647,137.27,137.2,14.20917397]
["bitfinex","SOLUSD",1726333941279,0.12549,137.27,137.22,14.20917397]
["bitfinex","SOLUSD",1726333941484,15.3909,137.28,137.23,14.20917397]
["bitfinex","SOLUSD",1726333946798,15.3909,137.28,137.24,14.20917397]
["bitfinex","SOLUSD",1726333947797,7.2829,137.31,137.24,14.20917397]
["bitfinex","SOLUSD",1726333948295,30.81554637,137.32,137.25,14.20917397]
["bitfinex","SOLUSD",1726333949303,0.25098,137.31,137.25,14.20917397]
["bitfinex","SOLUSD",1726333949601,0.37647,137.31,137.25,14.20917397]
["bitfinex","SOLUSD",1726333953604,7.65927,137.31,137.24,14.20917397]
["bitfinex","SOLUSD",1726333954487,30.81544637,137.32,137.25,14.20917397]
["bitfinex","SOLUSD",1726333956202,23.53314637,137.32,137.25,14.20917397]
["bitfinex","SOLUSD",1726333956409,15.9271171,137.32,137.26,14.20917397]
["bitfinex","SOLUSD",1726333957584,15.9271171,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726333957907,15.9271171,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726333958705,0.2581171,137.32,137.3,14.20917397]
["bitfinex","SOLUSD",1726333958910,0.2581171,137.32,137.31,14.20917397]
["bitfinex","SOLUSD",1726333964018,0.2581171,137.32,137.31,37.98605797]
["bitfinex","SOLUSD",1726333967327,0.2581171,137.32,137.31,38.23703797]
["bitfinex","SOLUSD",1726333968307,0.2581171,137.32,137.31,37.98605797]
["bitfinex","SOLUSD",1726333975086,0.2581171,137.32,137.31,38.23703797]
["bitfinex","SOLUSD",1726333975717,0.2581171,137.32,137.31,37.98605797]
["bitfinex","SOLUSD",1726333976717,0.2581171,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1726333977015,0.2581171,137.32,137.31,14.20917397]
["bitfinex","SOLUSD",1726333979212,0.2581171,137.32,137.31,37.98605797]
["bitfinex","SOLUSD",1726333983316,0.2581171,137.32,137.31,14.20917397]
["bitfinex","SOLUSD",1726333997625,0.2581171,137.32,137.3,14.20917397]
["bitfinex","SOLUSD",1726334001035,0.2581171,137.32,137.31,14.20917397]
["bitfinex","SOLUSD",1726334016055,0.2581171,137.32,137.26,15.2156]
["bitfinex","SOLUSD",1726334016357,0.2581171,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726334017047,0.2581171,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726334022146,0.2581171,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726334027468,0.2581171,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726334033555,0.2581171,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726334043548,0.2581171,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726334044063,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726334044255,0.2581171,137.32,137.3,14.20917397]
["bitfinex","SOLUSD",1726334044566,0.2581171,137.32,137.31,14.20917397]
["bitfinex","SOLUSD",1726334048443,0.2581171,137.32,137.3,14.20917397]
["bitfinex","SOLUSD",1726334049251,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726334058575,0.2581171,137.32,137.3,18.14081412]
["bitfinex","SOLUSD",1726334058773,0.2581171,137.32,137.3,14.20917397]
["bitfinex","SOLUSD",1726334063579,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726334063776,0.2581171,137.32,137.3,3.93162789]
["bitfinex","SOLUSD",1726334064081,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726334064264,0.2581171,137.32,137.3,3.93163816]
["bitfinex","SOLUSD",1726334064449,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726334064655,0.2581171,137.32,137.3,3.93163816]
["bitfinex","SOLUSD",1726334064855,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726334065059,0.2581171,137.32,137.3,3.93163816]
["bitfinex","SOLUSD",1726334065371,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726334065571,0.2581171,137.32,137.3,3.93163761]
["bitfinex","SOLUSD",1726334065787,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726334065961,0.2581171,137.32,137.3,3.93163816]
["bitfinex","SOLUSD",1726334066160,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726334066382,0.2581171,137.32,137.3,3.93163816]
["bitfinex","SOLUSD",1726334066679,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726334066866,0.2581171,137.32,137.3,3.93163761]
["bitfinex","SOLUSD",1726334067065,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726334067391,0.2581171,137.32,137.3,3.93163816]
["bitfinex","SOLUSD",1726334067568,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726334067772,0.2581171,137.32,137.3,3.93163816]
["bitfinex","SOLUSD",1726334067962,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726334068164,0.2581171,137.32,137.3,3.93163816]
["bitfinex","SOLUSD",1726334068359,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726334068658,0.2581171,137.32,137.3,3.93163816]
["bitfinex","SOLUSD",1726334068858,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726334069060,0.2581171,137.32,137.3,3.93163761]
["bitfinex","SOLUSD",1726334069357,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726334069558,0.2581171,137.32,137.3,3.93163816]
["bitfinex","SOLUSD",1726334069858,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726334070158,0.2581171,137.32,137.3,3.93166788]
["bitfinex","SOLUSD",1726334070478,0.2581171,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726334070652,0.2581171,137.32,137.28,3.931748]
["bitfinex","SOLUSD",1726334070857,0.2581171,137.32,137.29,3.931748]
["bitfinex","SOLUSD",1726334071076,0.2581171,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726334071385,0.2581171,137.32,137.28,3.9320874]
["bitfinex","SOLUSD",1726334071561,0.2581171,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726334071756,0.2581171,137.32,137.28,3.93221611]
["bitfinex","SOLUSD",1726334071958,0.2581171,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726334072164,0.2581171,137.32,137.28,3.9322164]
["bitfinex","SOLUSD",1726334072480,0.2581171,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726334072667,0.2581171,137.32,137.28,3.93221585]
["bitfinex","SOLUSD",1726334072864,0.2581171,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726334073463,0.2581171,137.32,137.29,3.93201784]
["bitfinex","SOLUSD",1726334073664,0.2581171,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726334073866,0.2581171,137.32,137.29,3.93201784]
["bitfinex","SOLUSD",1726334074168,0.2581171,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726334074371,0.2581171,137.32,137.29,3.93201784]
["bitfinex","SOLUSD",1726334074677,0.2581171,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726334074892,0.2581171,137.32,137.29,3.93201729]
["bitfinex","SOLUSD",1726334075070,0.2581171,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726334075271,0.2581171,137.32,137.29,3.93198956]
["bitfinex","SOLUSD",1726334075472,0.2581171,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726334075676,0.2581171,137.32,137.29,3.93198956]
["bitfinex","SOLUSD",1726334075981,0.2581171,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726334076360,0.2581171,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726334080488,0.2581171,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726334086601,0.2581171,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726334092994,0.2581171,137.32,137.24,23.902374]
["bitfinex","SOLUSD",1726334093181,0.2581171,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726334094284,0.2581171,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726334104506,0.2581171,137.32,137.19,21.9509]
["bitfinex","SOLUSD",1726334104507,7.2834,137.3,137.19,21.9509]
["bitfinex","SOLUSD",1726334104707,22.90578,137.31,137.24,14.20917397]
["bitfinex","SOLUSD",1726334104708,30.31417,137.31,137.24,14.20917397]
["bitfinex","SOLUSD",1726334105015,0.12549,137.3,137.24,14.20917397]
["bitfinex","SOLUSD",1726334105214,0.12549,137.3,137.25,14.20917397]
["bitfinex","SOLUSD",1726334106320,16.2918,137.31,137.28,14.20917397]
["bitfinex","SOLUSD",1726334106499,0.2581171,137.32,137.29,14.20917397]
["bitfinex","SOLUSD",1726334107219,0.2581171,137.32,137.23,6.2767]
["bitfinex","SOLUSD",1726334107220,0.2581171,137.32,137.3,14.20917397]
["bitfinex","SOLUSD",1726334114215,0.2581171,137.32,137.31,14.20917397]
["bitfinex","SOLUSD",1726334117532,0.2581171,137.32,137.31,37.98605797]
["bitfinex","SOLUSD",1726334119931,0.2581171,137.36,137.31,38.11154797]
["bitfinex","SOLUSD",1726334120135,0.2581171,137.36,137.35,14.20917397]
["bitfinex","SOLUSD",1726334120323,0.2581171,137.4,137.39,14.20917397]
["bitfinex","SOLUSD",1726334121547,0.2581171,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1726334121843,0.2581171,137.44,137.43,14.20917397]
["bitfinex","SOLUSD",1726334132239,0.2581171,137.44,137.43,38.11154797]
["bitfinex","SOLUSD",1726334132419,0.2581171,137.49,137.43,38.11154797]
["bitfinex","SOLUSD",1726334132620,0.2581171,137.49,137.43,14.33466397]
["bitfinex","SOLUSD",1726334132826,0.2581171,137.49,137.48,14.20917397]
["bitfinex","SOLUSD",1726334133710,0.2581171,137.49,137.46,14.20917397]
["bitfinex","SOLUSD",1726334133917,16.4551,137.5,137.41,0.12549]
["bitfinex","SOLUSD",1726334133918,16.4551,137.5,137.42,23.776884]
["bitfinex","SOLUSD",1726334134127,0.1890282,137.49,137.46,14.20917397]
["bitfinex","SOLUSD",1726334134333,0.1890282,137.49,137.45,14.20917397]
["bitfinex","SOLUSD",1726334135027,0.1890282,137.49,137.44,14.20917397]
["bitfinex","SOLUSD",1726334135523,7.4622282,137.49,137.44,14.20917397]
["bitfinex","SOLUSD",1726334136650,7.4622282,137.49,137.43,14.20917397]
["bitfinex","SOLUSD",1726334137555,7.4622282,137.49,137.44,14.20917397]
["bitfinex","SOLUSD",1726334137728,7.4622282,137.49,137.41,23.776884]
["bitfinex","SOLUSD",1726334137729,7.4622282,137.49,137.45,14.20917397]
["bitfinex","SOLUSD",1726334140550,7.4622282,137.49,137.44,14.20917397]
["bitfinex","SOLUSD",1726334141650,7.2745,137.47,137.4,16.2771]
["bitfinex","SOLUSD",1726334141853,7.2745,137.47,137.37,15.2977206]
["bitfinex","SOLUSD",1726334142159,0.12549,137.46,137.41,14.20917397]
["bitfinex","SOLUSD",1726334145139,7.40079,137.46,137.4,14.20917397]
["bitfinex","SOLUSD",1726334145553,7.40079,137.46,137.41,14.20917397]
["bitfinex","SOLUSD",1726334147359,7.40079,137.46,137.4,14.20917397]
["bitfinex","SOLUSD",1726334150450,7.40079,137.46,137.41,14.20917397]
["bitfinex","SOLUSD",1726334160365,15.30616182,137.48,137.43,14.20917397]
["bitfinex","SOLUSD",1726334160542,0.12549,137.47,137.43,14.20917397]
["bitfinex","SOLUSD",1726334162349,0.12549,137.47,137.42,14.20917397]
["bitfinex","SOLUSD",1726334163865,7.39979,137.47,137.42,14.20917397]
["bitfinex","SOLUSD",1726334164047,7.40049,137.46,137.37,15.2977206]
["bitfinex","SOLUSD",1726334164248,7.40049,137.46,137.41,14.20917397]
["bitfinex","SOLUSD",1726334165357,0.12549,137.47,137.42,14.20917397]
["bitfinex","SOLUSD",1726334165853,7.39989,137.47,137.38,3.92840274]
["bitfinex","SOLUSD",1726334166038,7.39989,137.47,137.4,14.20917397]
["bitfinex","SOLUSD",1726334166843,7.39989,137.47,137.41,14.20917397]
["bitfinex","SOLUSD",1726334177054,23.6086,137.46,137.4,14.20917397]
["bitfinex","SOLUSD",1726334177254,23.6086,137.46,137.39,14.20917397]
["bitfinex","SOLUSD",1726334177454,7.2753,137.45,137.39,14.20917397]
["bitfinex","SOLUSD",1726334179150,31.19827748,137.46,137.39,14.20917397]
["bitfinex","SOLUSD",1726334179582,31.19827748,137.46,137.4,14.20917397]
["bitfinex","SOLUSD",1726334180481,23.32107529,137.46,137.4,14.20917397]
["bitfinex","SOLUSD",1726334189989,15.73139781,137.46,137.4,14.20917397]
["bitfinex","SOLUSD",1726334190191,7.2757,137.45,137.37,0.0938206]
["bitfinex","SOLUSD",1726334190414,7.2757,137.45,137.39,14.20917397]
["bitfinex","SOLUSD",1726334191096,7.2759,137.44,137.39,14.20917397]
["bitfinex","SOLUSD",1726334192533,7.52648,137.45,137.39,14.20917397]
["bitfinex","SOLUSD",1726334193095,7.52648,137.45,137.4,14.20917397]
["bitfinex","SOLUSD",1726334195289,0.25098,137.45,137.4,14.20917397]
["bitfinex","SOLUSD",1726334197206,7.52638,137.45,137.4,14.20917397]
["bitfinex","SOLUSD",1726334198704,7.52638,137.45,137.39,14.20917397]
["bitfinex","SOLUSD",1726334204004,15.73139781,137.46,137.39,14.20917397]
["bitfinex","SOLUSD",1726334213493,15.73139781,137.46,137.4,14.20917397]
["bitfinex","SOLUSD",1726334218619,15.73139781,137.46,137.39,14.20917397]
["bitfinex","SOLUSD",1726334222994,15.73139781,137.46,137.38,14.20917397]
["bitfinex","SOLUSD",1726334223304,15.73139781,137.46,137.39,14.20917397]
["bitfinex","SOLUSD",1726334224917,7.2754,137.45,137.39,14.20917397]
["bitfinex","SOLUSD",1726334225225,13.9417,137.45,137.37,38.03759797]
["bitfinex","SOLUSD",1726334225916,13.9417,137.45,137.38,14.20917397]
["bitfinex","SOLUSD",1726334228621,7.2768,137.43,137.37,0.05154]
["bitfinex","SOLUSD",1726334228801,16.546,137.42,137.37,14.26071397]
["bitfinex","SOLUSD",1726334229004,21.53228792,137.45,137.39,14.20917397]
["bitfinex","SOLUSD",1726334231110,21.53228792,137.45,137.38,14.20917397]
["bitfinex","SOLUSD",1726334232623,21.53228792,137.45,137.39,3.92910546]
["bitfinex","SOLUSD",1726334232920,7.40149,137.44,137.37,0.05154]
["bitfinex","SOLUSD",1726334233112,7.40149,137.44,137.38,3.92912068]
["bitfinex","SOLUSD",1726334233305,7.40149,137.44,137.39,3.92912068]
["bitfinex","SOLUSD",1726334233503,7.40149,137.44,137.37,14.26071397]
["bitfinex","SOLUSD",1726334233701,7.40149,137.44,137.38,3.92912233]
["bitfinex","SOLUSD",1726334233914,7.40149,137.44,137.39,3.92912233]
["bitfinex","SOLUSD",1726334234117,7.40149,137.44,137.37,14.26071397]
["bitfinex","SOLUSD",1726334234717,7.40149,137.44,137.38,3.92912233]
["bitfinex","SOLUSD",1726334235227,7.40149,137.44,137.37,14.26071397]
["bitfinex","SOLUSD",1726334235525,7.40149,137.44,137.38,3.92912233]
["bitfinex","SOLUSD",1726334235825,7.40149,137.44,137.37,14.26071397]
["bitfinex","SOLUSD",1726334236020,7.40149,137.44,137.38,18.1382963]
["bitfinex","SOLUSD",1726334236230,7.40149,137.44,137.38,14.20917397]
["bitfinex","SOLUSD",1726334240225,7.40149,137.44,137.37,14.26071397]
["bitfinex","SOLUSD",1726334240416,7.40149,137.44,137.38,3.92912233]
["bitfinex","SOLUSD",1726334240619,7.40149,137.44,137.37,14.26071397]
["bitfinex","SOLUSD",1726334240828,7.40149,137.44,137.38,3.92912233]
["bitfinex","SOLUSD",1726334241032,7.40149,137.44,137.37,14.26071397]
["bitfinex","SOLUSD",1726334241334,7.40149,137.44,137.38,3.92909399]
["bitfinex","SOLUSD",1726334241549,7.40149,137.44,137.37,14.26071397]
["bitfinex","SOLUSD",1726334245134,7.40149,137.44,137.37,0.05154]
["bitfinex","SOLUSD",1726334245321,22.8137,137.43,137.37,0.05154]
["bitfinex","SOLUSD",1726334246831,22.8137,137.43,137.37,14.26071397]
["bitfinex","SOLUSD",1726334247029,15.5372,137.43,137.38,14.20917397]
["bitfinex","SOLUSD",1726334258339,15.5372,137.43,137.39,14.20917397]
["bitfinex","SOLUSD",1726334262225,15.5372,137.43,137.4,14.20917397]
["bitfinex","SOLUSD",1726334262430,6.6663,137.45,137.42,14.20917397]
["bitfinex","SOLUSD",1726334262742,16.4079,137.47,137.43,1.45378318]
["bitfinex","SOLUSD",1726334263526,16.4079,137.47,137.42,14.20917397]
["bitfinex","SOLUSD",1726334263734,16.4079,137.47,137.43,14.20917397]
["bitfinex","SOLUSD",1726334267951,16.4079,137.47,137.44,14.20917397]
["bitfinex","SOLUSD",1726334268150,16.4079,137.47,137.43,14.20917397]
["bitfinex","SOLUSD",1726334268922,16.4079,137.47,137.44,14.20917397]
["bitfinex","SOLUSD",1726334271659,0.2045653,137.48,137.44,14.20917397]
["bitfinex","SOLUSD",1726334273758,0.2045653,137.48,137.43,14.20917397]
["bitfinex","SOLUSD",1726334273956,0.2045653,137.48,137.42,14.20917397]
["bitfinex","SOLUSD",1726334274147,0.2045653,137.48,137.41,14.20917397]
["bitfinex","SOLUSD",1726334276048,0.2045653,137.48,137.39,6.0431]
["bitfinex","SOLUSD",1726334276049,0.2045653,137.48,137.42,14.20917397]
["bitfinex","SOLUSD",1726334286470,0.2045653,137.48,137.43,14.20917397]
["bitfinex","SOLUSD",1726334288581,0.2045653,137.48,137.42,14.20917397]
["bitfinex","SOLUSD",1726334304385,0.2045653,137.48,137.4,23.776884]
["bitfinex","SOLUSD",1726334304689,22.63919,137.47,137.39,14.20917397]
["bitfinex","SOLUSD",1726334304872,30.23191968,137.47,137.39,14.20917397]
["bitfinex","SOLUSD",1726334307616,7.40039,137.46,137.39,14.20917397]
["bitfinex","SOLUSD",1726334307971,7.40039,137.46,137.38,14.20917397]
["bitfinex","SOLUSD",1726334308195,7.40039,137.46,137.39,14.20917397]
["bitfinex","SOLUSD",1726334315499,7.40039,137.46,137.4,14.20917397]
["bitfinex","SOLUSD",1726334317109,0.12549,137.46,137.4,14.20917397]
["bitfinex","SOLUSD",1726334319612,0.12549,137.46,137.39,14.20917397]
["bitfinex","SOLUSD",1726334320518,6.4008,137.45,137.38,14.20917397]
["bitfinex","SOLUSD",1726334321389,7.2771,137.42,137.37,0.05154]
["bitfinex","SOLUSD",1726334321601,7.277,137.42,137.37,0.05154]
["bitfinex","SOLUSD",1726334321794,7.72086705,137.43,137.37,0.05154]
["bitfinex","SOLUSD",1726334321993,26.99866123,137.42,137.37,0.05154]
["bitfinex","SOLUSD",1726334326233,34.27576123,137.42,137.37,0.05154]
["bitfinex","SOLUSD",1726334326430,0.12549,137.41,137.37,0.05154]
["bitfinex","SOLUSD",1726334326932,0.25098,137.41,137.37,0.05154]
["bitfinex","SOLUSD",1726334331431,21.3799,137.4,137.37,0.05154]
["bitfinex","SOLUSD",1726334332119,0.12549,137.39,137.37,0.05154]
["bitfinex","SOLUSD",1726334332325,0.25098,137.39,137.37,0.05154]
["bitfinex","SOLUSD",1726334332626,7.52948,137.39,137.37,0.05154]
["bitfinex","SOLUSD",1726334353037,52.88417637,137.4,137.37,0.05154]
["bitfinex","SOLUSD",1726334353038,31.50427637,137.4,137.37,0.05154]
["bitfinex","SOLUSD",1726334353447,23.90537961,137.4,137.37,0.05154]
["bitfinex","SOLUSD",1726334368052,31.18387961,137.4,137.37,0.05154]
["bitfinex","SOLUSD",1726334369741,23.90537961,137.4,137.37,0.05154]
["bitfinex","SOLUSD",1726334388151,18.90537961,137.4,137.37,0.05154]
["bitfinex","SOLUSD",1726334388349,7.277,137.42,137.37,0.05154]
["bitfinex","SOLUSD",1726334402478,14.87665706,137.43,137.37,0.05154]
["bitfinex","SOLUSD",1726334403365,7.277,137.42,137.37,0.05154]
["bitfinex","SOLUSD",1726334403571,7.2765,137.43,137.37,0.05154]
["bitfinex","SOLUSD",1726334404361,0.12549,137.42,137.37,0.05154]
["bitfinex","SOLUSD",1726334404577,0.25098,137.42,137.37,0.05154]
["bitfinex","SOLUSD",1726334405265,7.2781,137.4,137.37,0.05154]
["bitfinex","SOLUSD",1726334405664,7.2776,137.41,137.37,0.05154]
["bitfinex","SOLUSD",1726334412788,0.12549,137.43,137.37,14.26071397]
["bitfinex","SOLUSD",1726334412995,0.25098,137.43,137.37,14.26071397]
["bitfinex","SOLUSD",1726334415094,7.52758,137.43,137.37,0.05154]
["bitfinex","SOLUSD",1726334415673,15.12916306,137.43,137.37,0.05154]
["bitfinex","SOLUSD",1726334424397,15.00367306,137.43,137.37,0.05154]
["bitfinex","SOLUSD",1726334424596,14.87818306,137.43,137.38,3.92941365]
["bitfinex","SOLUSD",1726334424772,7.2766,137.43,137.37,14.26071397]
["bitfinex","SOLUSD",1726334425080,7.2766,137.43,137.38,3.92941252]
["bitfinex","SOLUSD",1726334425281,7.2766,137.43,137.37,14.26071397]
["bitfinex","SOLUSD",1726334425481,7.2766,137.43,137.38,19.58501307]
["bitfinex","SOLUSD",1726334425690,7.2766,137.43,137.38,15.6556]
["bitfinex","SOLUSD",1726334425997,35.93978452,137.44,137.38,15.6556]
["bitfinex","SOLUSD",1726334428009,35.93978452,137.44,137.39,6.2844]
["bitfinex","SOLUSD",1726334428010,28.66378452,137.44,137.39,6.2844]
["bitfinex","SOLUSD",1726334428296,28.66378452,137.44,137.42,29.86477397]
["bitfinex","SOLUSD",1726334428473,28.66378452,137.44,137.43,14.20917397]
["bitfinex","SOLUSD",1726334428795,28.66378452,137.44,137.43,6.2844]
["bitfinex","SOLUSD",1726334429193,0.2045653,137.48,137.43,6.2844]
["bitfinex","SOLUSD",1726334432581,0.2045653,137.48,137.43,20.49357397]
["bitfinex","SOLUSD",1726334432999,0.2045653,137.48,137.44,14.20917397]
["bitfinex","SOLUSD",1726334433501,0.2045653,137.48,137.45,14.20917397]
["bitfinex","SOLUSD",1726334434904,0.2045653,137.48,137.46,15.2637]
["bitfinex","SOLUSD",1726334435084,0.2045653,137.48,137.47,20.47277397]
["bitfinex","SOLUSD",1726334439317,0.2045653,137.48,137.47,21.89642428]
["bitfinex","SOLUSD",1726334439523,0.2045653,137.48,137.47,7.68725031]
["bitfinex","SOLUSD",1726334439689,0.2045653,137.48,137.47,21.89642428]
["bitfinex","SOLUSD",1726334443195,0.2045653,137.48,137.47,45.67330828]
["bitfinex","SOLUSD",1726334450697,0.2045653,137.48,137.47,44.50063797]
["bitfinex","SOLUSD",1726334450913,0.2045653,137.48,137.47,64.62612797]
["bitfinex","SOLUSD",1726334451214,0.2561053,137.52,137.48,44.027864]
["bitfinex","SOLUSD",1726334451395,0.2561053,137.52,137.51,14.20917397]
["bitfinex","SOLUSD",1726334453619,0.2561053,137.52,137.49,14.20917397]
["bitfinex","SOLUSD",1726334453823,0.2561053,137.52,137.48,57.98605797]
["bitfinex","SOLUSD",1726334456119,0.2561053,137.52,137.49,14.20917397]
["bitfinex","SOLUSD",1726334458699,0.2561053,137.52,137.5,14.20917397]
["bitfinex","SOLUSD",1726334464308,0.2561053,137.52,137.47,6.2636]
["bitfinex","SOLUSD",1726334464622,0.2561053,137.52,137.47,14.20917397]
["bitfinex","SOLUSD",1726334464923,0.2561053,137.52,137.44,14.20917397]
["bitfinex","SOLUSD",1726334465104,7.5282053,137.52,137.44,14.20917397]
["bitfinex","SOLUSD",1726334465421,0.12549,137.51,137.44,14.20917397]
["bitfinex","SOLUSD",1726334465725,7.64877,137.51,137.44,14.20917397]
["bitfinex","SOLUSD",1726334466909,29.53877,137.51,137.44,14.20917397]
["bitfinex","SOLUSD",1726334467120,7.64877,137.51,137.44,14.20917397]
["bitfinex","SOLUSD",1726334473724,24.153354,137.51,137.44,14.20917397]
["bitfinex","SOLUSD",1726334474529,47.350354,137.51,137.43,30.56097397]
["bitfinex","SOLUSD",1726334474732,7.2728,137.5,137.4,21.9094]
["bitfinex","SOLUSD",1726334474937,7.39909,137.49,137.41,18.13587089]
["bitfinex","SOLUSD",1726334475818,0.12549,137.49,137.42,14.20917397]
["bitfinex","SOLUSD",1726334478114,54.83572204,137.51,137.43,14.20917397]
["bitfinex","SOLUSD",1726334478313,0.12549,137.5,137.43,14.20917397]
["bitfinex","SOLUSD",1726334479851,23.53555804,137.51,137.45,14.20917397]
["bitfinex","SOLUSD",1726334480135,15.9248,137.51,137.45,14.20917397]
["bitfinex","SOLUSD",1726334481117,15.9248,137.51,137.44,14.20917397]
["bitfinex","SOLUSD",1726334488549,15.9248,137.51,137.45,14.20917397]
["bitfinex","SOLUSD",1726334489431,23.197,137.51,137.43,14.20917397]
["bitfinex","SOLUSD",1726334489628,23.197,137.51,137.43,18.13620986]
["bitfinex","SOLUSD",1726334489836,23.197,137.51,137.43,14.20917397]
["bitfinex","SOLUSD",1726334490042,0.12549,137.5,137.43,14.20917397]
["bitfinex","SOLUSD",1726334490243,0.25098,137.5,137.43,14.20917397]
["bitfinex","SOLUSD",1726334491845,7.52398,137.5,137.43,14.20917397]
["bitfinex","SOLUSD",1726334492045,7.2733,137.49,137.42,3.92692377]
["bitfinex","SOLUSD",1726334492252,7.2733,137.49,137.41,18.13609774]
["bitfinex","SOLUSD",1726334494153,7.2733,137.49,137.42,14.20917397]
["bitfinex","SOLUSD",1726334494526,31.51340055,137.5,137.42,14.20917397]
["bitfinex","SOLUSD",1726334494725,39.701684,137.51,137.4,21.9094]
["bitfinex","SOLUSD",1726334494925,39.701684,137.51,137.44,14.20917397]
["bitfinex","SOLUSD",1726334495449,15.9248,137.51,137.44,14.20917397]
["bitfinex","SOLUSD",1726334498661,15.9248,137.51,137.45,24.70668375]
["bitfinex","SOLUSD",1726334498830,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334499025,0.2561053,137.52,137.49,14.20917397]
["bitfinex","SOLUSD",1726334501558,0.2561053,137.52,137.5,14.20917397]
["bitfinex","SOLUSD",1726334502232,0.2561053,137.52,137.51,14.20917397]
["bitfinex","SOLUSD",1726334504452,0.2561053,137.52,137.5,14.20917397]
["bitfinex","SOLUSD",1726334507633,0.2561053,137.52,137.46,0.12549]
["bitfinex","SOLUSD",1726334507834,0.2561053,137.52,137.49,14.20917397]
["bitfinex","SOLUSD",1726334511063,0.2561053,137.52,137.5,14.20917397]
["bitfinex","SOLUSD",1726334513147,0.2561053,137.52,137.46,0.25098]
["bitfinex","SOLUSD",1726334513346,0.2561053,137.52,137.47,14.20917397]
["bitfinex","SOLUSD",1726334517062,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334519663,0.2561053,137.52,137.46,14.20917397]
["bitfinex","SOLUSD",1726334520542,0.2561053,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334521744,16.6005,137.51,137.45,14.20917397]
["bitfinex","SOLUSD",1726334521964,16.6005,137.51,137.44,14.20917397]
["bitfinex","SOLUSD",1726334525770,23.0066,137.51,137.43,14.20917397]
["bitfinex","SOLUSD",1726334527065,0.12549,137.5,137.42,14.20917397]
["bitfinex","SOLUSD",1726334527245,24.027864,137.5,137.41,14.20917397]
["bitfinex","SOLUSD",1726334527447,7.2736,137.49,137.41,14.20917397]
["bitfinex","SOLUSD",1726334527750,16.6005,137.47,137.41,14.20917397]
["bitfinex","SOLUSD",1726334527957,16.6005,137.47,137.4,14.20917397]
["bitfinex","SOLUSD",1726334530757,6.3578,137.46,137.4,14.20917397]
["bitfinex","SOLUSD",1726334536572,6.3578,137.46,137.41,14.20917397]
["bitfinex","SOLUSD",1726334536779,6.3578,137.46,137.42,14.20917397]
["bitfinex","SOLUSD",1726334538450,6.3578,137.46,137.41,14.20917397]
["bitfinex","SOLUSD",1726334538652,6.3578,137.46,137.4,14.20917397]
["bitfinex","SOLUSD",1726334546176,16.6005,137.47,137.39,24.027864]
["bitfinex","SOLUSD",1726334546350,16.6005,137.47,137.43,14.20917397]
["bitfinex","SOLUSD",1726334553571,16.6005,137.47,137.42,14.20917397]
["bitfinex","SOLUSD",1726334555152,16.6005,137.47,137.41,14.20917397]
["bitfinex","SOLUSD",1726334559168,16.6005,137.47,137.41,18.13637718]
["bitfinex","SOLUSD",1726334559463,16.6005,137.47,137.41,14.20917397]
["bitfinex","SOLUSD",1726334559662,16.6005,137.47,137.41,18.13637718]
["bitfinex","SOLUSD",1726334560067,16.6005,137.47,137.42,14.20917397]
["bitfinex","SOLUSD",1726334560473,16.6005,137.47,137.42,18.13637718]
["bitfinex","SOLUSD",1726334560664,16.6005,137.47,137.42,14.20917397]
["bitfinex","SOLUSD",1726334560862,16.6005,137.47,137.42,18.13637718]
["bitfinex","SOLUSD",1726334561063,16.6005,137.47,137.42,14.20917397]
["bitfinex","SOLUSD",1726334561372,16.6005,137.47,137.42,18.13637718]
["bitfinex","SOLUSD",1726334561680,16.6005,137.47,137.42,14.20917397]
["bitfinex","SOLUSD",1726334561865,16.6005,137.47,137.42,18.13637718]
["bitfinex","SOLUSD",1726334562066,16.6005,137.47,137.42,14.20917397]
["bitfinex","SOLUSD",1726334562262,16.6005,137.47,137.42,18.13637718]
["bitfinex","SOLUSD",1726334562461,16.6005,137.47,137.42,14.20917397]
["bitfinex","SOLUSD",1726334562683,16.6005,137.47,137.42,18.13643289]
["bitfinex","SOLUSD",1726334562882,16.6005,137.47,137.42,14.20917397]
["bitfinex","SOLUSD",1726334563692,16.6005,137.47,137.43,3.92723062]
["bitfinex","SOLUSD",1726334565191,16.6005,137.47,137.42,14.20917397]
["bitfinex","SOLUSD",1726334565363,16.6005,137.47,137.43,3.92723062]
["bitfinex","SOLUSD",1726334565686,16.6005,137.47,137.42,14.20917397]
["bitfinex","SOLUSD",1726334565895,16.6005,137.47,137.43,3.92723062]
["bitfinex","SOLUSD",1726334566084,16.6005,137.47,137.42,14.20917397]
["bitfinex","SOLUSD",1726334566274,16.6005,137.47,137.43,3.92723062]
["bitfinex","SOLUSD",1726334566473,16.6005,137.47,137.42,14.20917397]
["bitfinex","SOLUSD",1726334566994,16.6005,137.47,137.43,3.92723007]
["bitfinex","SOLUSD",1726334567487,16.6005,137.47,137.42,14.20917397]
["bitfinex","SOLUSD",1726334567664,16.6005,137.47,137.44,14.20917397]
["bitfinex","SOLUSD",1726334567865,6.6025,137.49,137.44,14.20917397]
["bitfinex","SOLUSD",1726334569190,6.6025,137.49,137.44,18.13640404]
["bitfinex","SOLUSD",1726334569793,6.6025,137.49,137.44,14.20917397]
["bitfinex","SOLUSD",1726334570085,15.3509,137.5,137.46,14.20917397]
["bitfinex","SOLUSD",1726334570310,15.3509,137.5,137.47,14.20917397]
["bitfinex","SOLUSD",1726334572817,0.2561053,137.52,137.47,14.20917397]
["bitfinex","SOLUSD",1726334574607,0.2561053,137.52,137.47,18.13517388]
["bitfinex","SOLUSD",1726334574917,0.2561053,137.52,137.47,14.20917397]
["bitfinex","SOLUSD",1726334578803,0.2561053,137.52,137.46,14.20917397]
["bitfinex","SOLUSD",1726334579011,0.2561053,137.52,137.45,18.13514559]
["bitfinex","SOLUSD",1726334579221,0.2561053,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334579403,0.2561053,137.52,137.45,18.13514559]
["bitfinex","SOLUSD",1726334579603,0.2561053,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334580112,0.2561053,137.52,137.45,18.13514559]
["bitfinex","SOLUSD",1726334580293,0.2561053,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334581018,0.2561053,137.52,137.45,18.13537303]
["bitfinex","SOLUSD",1726334581415,0.2561053,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334581799,0.2561053,137.52,137.45,18.13537303]
["bitfinex","SOLUSD",1726334581999,0.2561053,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334582399,0.2561053,137.52,137.45,18.13537303]
["bitfinex","SOLUSD",1726334582701,0.2561053,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334583225,0.2561053,137.52,137.45,18.13537303]
["bitfinex","SOLUSD",1726334583396,0.2561053,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334583592,31.3046893,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334584509,31.3046893,137.52,137.45,3.92622736]
["bitfinex","SOLUSD",1726334584710,31.3046893,137.52,137.44,14.20917397]
["bitfinex","SOLUSD",1726334585011,31.3046893,137.52,137.44,18.13540133]
["bitfinex","SOLUSD",1726334585208,31.3046893,137.52,137.45,3.92622736]
["bitfinex","SOLUSD",1726334585821,31.3046893,137.52,137.45,18.13540133]
["bitfinex","SOLUSD",1726334586021,31.3046893,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334586323,31.3046893,137.52,137.45,18.13540133]
["bitfinex","SOLUSD",1726334586503,31.3046893,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334587123,31.3046893,137.52,137.45,18.13540133]
["bitfinex","SOLUSD",1726334587327,31.3046893,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334587816,31.3046893,137.52,137.45,18.13540133]
["bitfinex","SOLUSD",1726334588019,31.3046893,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334588411,31.3046893,137.52,137.45,18.13540133]
["bitfinex","SOLUSD",1726334588616,31.3046893,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334589016,31.3046893,137.52,137.45,18.13540133]
["bitfinex","SOLUSD",1726334589320,31.3046893,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334589749,31.3046893,137.52,137.45,18.13540133]
["bitfinex","SOLUSD",1726334590034,31.3046893,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334591138,31.3046893,137.52,137.45,18.13562799]
["bitfinex","SOLUSD",1726334591434,31.3046893,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334591806,31.3046893,137.52,137.45,18.13562799]
["bitfinex","SOLUSD",1726334592011,31.3046893,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334592642,31.3046893,137.52,137.45,18.13562799]
["bitfinex","SOLUSD",1726334592818,31.3046893,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334593317,22.4077,137.5,137.45,3.92645402]
["bitfinex","SOLUSD",1726334593640,6.75459,137.49,137.42,14.20917397]
["bitfinex","SOLUSD",1726334594342,6.75459,137.49,137.43,3.92704375]
["bitfinex","SOLUSD",1726334595043,6.75459,137.49,137.43,3.92719855]
["bitfinex","SOLUSD",1726334596642,6.75459,137.49,137.43,18.13637252]
["bitfinex","SOLUSD",1726334596811,6.75459,137.49,137.43,14.20917397]
["bitfinex","SOLUSD",1726334597014,6.75459,137.49,137.43,18.13637252]
["bitfinex","SOLUSD",1726334597239,6.75459,137.49,137.43,14.20917397]
["bitfinex","SOLUSD",1726334597611,6.75459,137.49,137.43,18.13637252]
["bitfinex","SOLUSD",1726334597816,6.75459,137.49,137.43,14.20917397]
["bitfinex","SOLUSD",1726334598244,6.75459,137.49,137.43,18.13637252]
["bitfinex","SOLUSD",1726334598540,6.75459,137.49,137.43,14.20917397]
["bitfinex","SOLUSD",1726334598916,6.75459,137.49,137.43,18.13637252]
["bitfinex","SOLUSD",1726334599128,6.75459,137.49,137.43,14.20917397]
["bitfinex","SOLUSD",1726334599546,6.75459,137.49,137.43,18.13637252]
["bitfinex","SOLUSD",1726334599840,6.75459,137.49,137.43,14.20917397]
["bitfinex","SOLUSD",1726334600224,6.75459,137.49,137.43,18.13637252]
["bitfinex","SOLUSD",1726334600424,6.75459,137.49,137.43,14.20917397]
["bitfinex","SOLUSD",1726334600831,6.75459,137.49,137.43,18.13637252]
["bitfinex","SOLUSD",1726334601243,6.75459,137.49,137.43,14.20917397]
["bitfinex","SOLUSD",1726334602344,6.75459,137.49,137.43,18.13637252]
["bitfinex","SOLUSD",1726334602544,6.75459,137.49,137.43,14.20917397]
["bitfinex","SOLUSD",1726334605472,6.75459,137.49,137.44,3.92702922]
["bitfinex","SOLUSD",1726334606320,6.75459,137.49,137.43,14.20917397]
["bitfinex","SOLUSD",1726334612274,6.75459,137.49,137.44,3.92708569]
["bitfinex","SOLUSD",1726334615733,31.301664,137.48,137.41,14.20917397]
["bitfinex","SOLUSD",1726334616056,0.12549,137.47,137.42,3.92720028]
["bitfinex","SOLUSD",1726334616258,0.12549,137.47,137.43,3.92720028]
["bitfinex","SOLUSD",1726334616436,0.12549,137.48,137.42,14.20917397]
["bitfinex","SOLUSD",1726334616631,0.25098,137.48,137.43,3.92719973]
["bitfinex","SOLUSD",1726334616831,0.25098,137.48,137.42,14.20917397]
["bitfinex","SOLUSD",1726334617054,0.25098,137.48,137.43,3.92719973]
["bitfinex","SOLUSD",1726334617255,0.25098,137.48,137.42,14.20917397]
["bitfinex","SOLUSD",1726334617431,0.25098,137.48,137.43,3.92719917]
["bitfinex","SOLUSD",1726334617628,0.25098,137.48,137.42,14.20917397]
["bitfinex","SOLUSD",1726334617857,0.25098,137.48,137.43,3.92719973]
["bitfinex","SOLUSD",1726334618159,0.25098,137.48,137.42,14.20917397]
["bitfinex","SOLUSD",1726334618345,0.25098,137.48,137.43,3.92719973]
["bitfinex","SOLUSD",1726334618557,0.25098,137.48,137.42,14.20917397]
["bitfinex","SOLUSD",1726334619051,0.25098,137.48,137.43,3.92719973]
["bitfinex","SOLUSD",1726334619358,0.25098,137.48,137.42,14.20917397]
["bitfinex","SOLUSD",1726334619543,0.25098,137.48,137.43,3.92719917]
["bitfinex","SOLUSD",1726334619739,6.6291,137.49,137.42,14.20917397]
["bitfinex","SOLUSD",1726334619944,6.6291,137.49,137.43,14.20917397]
["bitfinex","SOLUSD",1726334623159,15.1349,137.5,137.45,14.20917397]
["bitfinex","SOLUSD",1726334623360,38.11269056,137.52,137.47,14.20917397]
["bitfinex","SOLUSD",1726334624672,38.11269056,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334625247,38.11269056,137.52,137.46,14.20917397]
["bitfinex","SOLUSD",1726334625442,38.11269056,137.52,137.43,15.8155]
["bitfinex","SOLUSD",1726334625668,38.11269056,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334633552,38.11269056,137.52,137.46,14.20917397]
["bitfinex","SOLUSD",1726334634165,38.11269056,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334634370,38.11269056,137.52,137.44,0.12549]
["bitfinex","SOLUSD",1726334634371,0.2561053,137.52,137.5,14.20917397]
["bitfinex","SOLUSD",1726334634677,0.2561053,137.52,137.51,14.20917397]
["bitfinex","SOLUSD",1726334639285,0.2561053,137.52,137.5,14.20917397]
["bitfinex","SOLUSD",1726334644101,0.2561053,137.52,137.49,14.20917397]
["bitfinex","SOLUSD",1726334648779,0.2561053,137.52,137.46,20.0]
["bitfinex","SOLUSD",1726334648978,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334662821,0.2561053,137.52,137.47,14.20917397]
["bitfinex","SOLUSD",1726334674631,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334679929,0.2561053,137.52,137.49,3.92556597]
["bitfinex","SOLUSD",1726334680126,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334680466,0.2561053,137.52,137.49,3.92556597]
["bitfinex","SOLUSD",1726334680600,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334680920,0.2561053,137.52,137.49,3.92556594]
["bitfinex","SOLUSD",1726334681223,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334682023,0.2561053,137.52,137.49,3.92562972]
["bitfinex","SOLUSD",1726334682520,0.2561053,137.52,137.45,20.0]
["bitfinex","SOLUSD",1726334682734,0.2561053,137.52,137.47,14.20917397]
["bitfinex","SOLUSD",1726334683031,0.2561053,137.52,137.48,3.92579326]
["bitfinex","SOLUSD",1726334683219,0.2561053,137.52,137.47,14.20917397]
["bitfinex","SOLUSD",1726334683516,0.2561053,137.52,137.48,3.92584858]
["bitfinex","SOLUSD",1726334683722,0.2561053,137.52,137.47,14.20917397]
["bitfinex","SOLUSD",1726334691419,0.12549,137.51,137.44,20.0]
["bitfinex","SOLUSD",1726334691628,0.12549,137.51,137.45,14.20917397]
["bitfinex","SOLUSD",1726334692417,0.2561053,137.52,137.46,14.20917397]
["bitfinex","SOLUSD",1726334692751,0.2561053,137.52,137.47,14.20917397]
["bitfinex","SOLUSD",1726334695470,0.2561053,137.52,137.46,14.20917397]
["bitfinex","SOLUSD",1726334698630,0.2561053,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334699843,0.12549,137.51,137.45,14.20917397]
["bitfinex","SOLUSD",1726334705062,0.12549,137.51,137.43,15.8155]
["bitfinex","SOLUSD",1726334705267,6.77579,137.51,137.45,14.20917397]
["bitfinex","SOLUSD",1726334705567,6.77579,137.51,137.44,14.20917397]
["bitfinex","SOLUSD",1726334708772,15.9294,137.5,137.44,14.20917397]
["bitfinex","SOLUSD",1726334713667,15.9294,137.5,137.45,14.20917397]
["bitfinex","SOLUSD",1726334715248,15.9294,137.5,137.47,14.20917397]
["bitfinex","SOLUSD",1726334715482,0.2561053,137.52,137.49,14.20917397]
["bitfinex","SOLUSD",1726334718779,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334721155,0.2561053,137.52,137.47,14.20917397]
["bitfinex","SOLUSD",1726334725284,0.2561053,137.52,137.44,15.6832]
["bitfinex","SOLUSD",1726334725505,0.2561053,137.52,137.45,34.20917397]
["bitfinex","SOLUSD",1726334725963,0.2561053,137.52,137.46,14.20917397]
["bitfinex","SOLUSD",1726334727866,0.2561053,137.52,137.47,14.20917397]
["bitfinex","SOLUSD",1726334739173,0.2561053,137.52,137.45,20.0]
["bitfinex","SOLUSD",1726334739577,0.2561053,137.52,137.46,14.20917397]
["bitfinex","SOLUSD",1726334739798,16.147,137.5,137.4,22.7845]
["bitfinex","SOLUSD",1726334740011,16.147,137.5,137.43,14.20917397]
["bitfinex","SOLUSD",1726334740186,22.8004,137.5,137.4,22.7845]
["bitfinex","SOLUSD",1726334740392,0.12549,137.48,137.39,14.20917397]
["bitfinex","SOLUSD",1726334740701,0.12549,137.48,137.4,14.20917397]
["bitfinex","SOLUSD",1726334741292,7.39929,137.48,137.4,14.20917397]
["bitfinex","SOLUSD",1726334744798,7.39929,137.48,137.41,3.92623782]
["bitfinex","SOLUSD",1726334746286,7.39929,137.48,137.4,14.20917397]
["bitfinex","SOLUSD",1726334748409,7.2752,137.46,137.38,44.027864]
["bitfinex","SOLUSD",1726334748600,0.12549,137.48,137.4,14.20917397]
["bitfinex","SOLUSD",1726334748601,7.2744,137.47,137.4,14.20917397]
["bitfinex","SOLUSD",1726334748798,0.12549,137.48,137.41,14.20917397]
["bitfinex","SOLUSD",1726334749896,0.12549,137.48,137.42,14.20917397]
["bitfinex","SOLUSD",1726334751116,0.12549,137.48,137.41,14.20917397]
["bitfinex","SOLUSD",1726334752718,7.39929,137.48,137.4,14.20917397]
["bitfinex","SOLUSD",1726334752894,0.12549,137.47,137.4,14.20917397]
["bitfinex","SOLUSD",1726334758516,0.25098,137.48,137.4,14.20917397]
["bitfinex","SOLUSD",1726334758699,0.25098,137.48,137.41,14.20917397]
["bitfinex","SOLUSD",1726334763930,7.52478,137.48,137.41,14.20917397]
["bitfinex","SOLUSD",1726334764724,23.1732,137.47,137.38,44.027864]
["bitfinex","SOLUSD",1726334764908,6.74629,137.46,137.38,37.98605797]
["bitfinex","SOLUSD",1726334765226,6.74629,137.46,137.38,14.20917397]
["bitfinex","SOLUSD",1726334770129,14.02119,137.46,137.38,14.20917397]
["bitfinex","SOLUSD",1726334770425,14.02119,137.46,137.37,14.46527927]
["bitfinex","SOLUSD",1726334773333,0.12549,137.45,137.37,0.2561053]
["bitfinex","SOLUSD",1726334773532,0.12549,137.45,137.38,14.20917397]
["bitfinex","SOLUSD",1726334775823,0.25098,137.45,137.38,14.20917397]
["bitfinex","SOLUSD",1726334776433,0.12549,137.45,137.38,14.20917397]
["bitfinex","SOLUSD",1726334776631,21.61154992,137.46,137.39,14.20917397]
["bitfinex","SOLUSD",1726334776928,6.6208,137.46,137.4,14.20917397]
["bitfinex","SOLUSD",1726334777310,6.6208,137.46,137.41,1.45492616]
["bitfinex","SOLUSD",1726334777510,6.6208,137.46,137.41,14.20917397]
["bitfinex","SOLUSD",1726334778327,6.6208,137.46,137.4,14.20917397]
["bitfinex","SOLUSD",1726334783839,6.6208,137.46,137.39,14.20917397]
["bitfinex","SOLUSD",1726334785647,6.6208,137.46,137.38,14.20917397]
["bitfinex","SOLUSD",1726334789946,13.8959,137.46,137.38,14.20917397]
["bitfinex","SOLUSD",1726334790246,0.12549,137.45,137.38,14.20917397]
["bitfinex","SOLUSD",1726334795053,13.8959,137.46,137.4,14.20917397]
["bitfinex","SOLUSD",1726334798444,6.6208,137.46,137.4,14.20917397]
["bitfinex","SOLUSD",1726334803654,6.6208,137.46,137.39,14.20917397]
["bitfinex","SOLUSD",1726334804350,15.8989,137.47,137.4,0.12549]
["bitfinex","SOLUSD",1726334804535,15.8989,137.47,137.4,25.35437631]
["bitfinex","SOLUSD",1726334804729,15.8989,137.47,137.43,14.20917397]
["bitfinex","SOLUSD",1726334805563,15.8989,137.47,137.4,25.35437631]
["bitfinex","SOLUSD",1726334805564,15.8989,137.47,137.44,14.20917397]
["bitfinex","SOLUSD",1726334805943,22.0945,137.5,137.44,14.20917397]
["bitfinex","SOLUSD",1726334806135,22.0945,137.5,137.4,23.902374]
["bitfinex","SOLUSD",1726334806136,22.0945,137.5,137.45,14.20917397]
["bitfinex","SOLUSD",1726334809633,22.0945,137.5,137.46,14.20917397]
["bitfinex","SOLUSD",1726334815861,15.4412,137.5,137.47,14.20917397]
["bitfinex","SOLUSD",1726334816166,0.2561053,137.52,137.49,14.20917397]
["bitfinex","SOLUSD",1726334821276,0.2561053,137.52,137.5,14.20917397]
["bitfinex","SOLUSD",1726334823958,0.2561053,137.52,137.49,14.20917397]
["bitfinex","SOLUSD",1726334824153,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334834179,0.2561053,137.52,137.43,0.12549]
["bitfinex","SOLUSD",1726334834384,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334839694,0.2561053,137.52,137.49,14.20917397]
["bitfinex","SOLUSD",1726334842984,0.2561053,137.52,137.43,0.25098]
["bitfinex","SOLUSD",1726334843182,0.2561053,137.52,137.49,14.20917397]
["bitfinex","SOLUSD",1726334848720,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334863289,0.2561053,137.52,137.43,0.25098]
["bitfinex","SOLUSD",1726334863496,0.2561053,137.52,137.47,14.20917397]
["bitfinex","SOLUSD",1726334864921,0.2561053,137.52,137.48,3.9243424]
["bitfinex","SOLUSD",1726334865126,0.2561053,137.52,137.49,3.9243424]
["bitfinex","SOLUSD",1726334865316,0.2561053,137.52,137.49,14.20917397]
["bitfinex","SOLUSD",1726334868635,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334868919,0.2561053,137.52,137.49,3.92436953]
["bitfinex","SOLUSD",1726334869108,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334869311,0.2561053,137.52,137.49,3.92437008]
["bitfinex","SOLUSD",1726334869521,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334869719,0.2561053,137.52,137.49,3.92437008]
["bitfinex","SOLUSD",1726334869916,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334870112,0.2561053,137.52,137.49,3.92434184]
["bitfinex","SOLUSD",1726334870417,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334870609,0.2561053,137.52,137.49,3.92434184]
["bitfinex","SOLUSD",1726334870814,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334871018,0.2561053,137.52,137.49,3.92434184]
["bitfinex","SOLUSD",1726334871209,0.2561053,137.52,137.5,3.92434184]
["bitfinex","SOLUSD",1726334871412,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334871600,0.2561053,137.52,137.49,3.92434184]
["bitfinex","SOLUSD",1726334871921,0.2561053,137.52,137.5,3.92434184]
["bitfinex","SOLUSD",1726334872415,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334872826,0.2561053,137.52,137.49,1.29813091]
["bitfinex","SOLUSD",1726334873332,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334874223,0.2561053,137.52,137.49,1.29738244]
["bitfinex","SOLUSD",1726334874420,0.2561053,137.52,137.5,14.20917397]
["bitfinex","SOLUSD",1726334874721,0.2561053,137.52,137.46,15.349]
["bitfinex","SOLUSD",1726334874722,0.2561053,137.52,137.51,14.20917397]
["bitfinex","SOLUSD",1726334876230,0.2561053,137.52,137.51,37.98605797]
["bitfinex","SOLUSD",1726334876409,0.2561053,137.52,137.51,38.11154797]
["bitfinex","SOLUSD",1726334877625,0.2561053,137.52,137.51,58.36252797]
["bitfinex","SOLUSD",1726334881717,0.2561053,137.52,137.51,58.23703797]
["bitfinex","SOLUSD",1726334882732,0.2561053,137.52,137.51,58.36252797]
["bitfinex","SOLUSD",1726334883640,0.2561053,137.52,137.51,58.23703797]
["bitfinex","SOLUSD",1726334888525,0.2561053,137.52,137.51,34.20917397]
["bitfinex","SOLUSD",1726334888714,0.2561053,137.52,137.47,15.5026]
["bitfinex","SOLUSD",1726334888915,0.2561053,137.52,137.51,14.20917397]
["bitfinex","SOLUSD",1726334889421,0.2561053,137.52,137.49,20.0]
["bitfinex","SOLUSD",1726334889617,0.2561053,137.52,137.51,14.20917397]
["bitfinex","SOLUSD",1726334893343,0.2561053,137.52,137.5,14.20917397]
["bitfinex","SOLUSD",1726334894025,0.2561053,137.52,137.49,14.20917397]
["bitfinex","SOLUSD",1726334899935,0.2561053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334901957,0.2561053,137.52,137.49,14.20917397]
["bitfinex","SOLUSD",1726334903558,0.2561053,137.52,137.44,24.027864]
["bitfinex","SOLUSD",1726334903760,7.5278053,137.52,137.47,14.20917397]
["bitfinex","SOLUSD",1726334905958,7.5278053,137.52,137.45,20.0]
["bitfinex","SOLUSD",1726334906357,14.1322053,137.52,137.46,14.20917397]
["bitfinex","SOLUSD",1726334906563,7.2723,137.51,137.45,14.20917397]
["bitfinex","SOLUSD",1726334908240,6.8605053,137.52,137.46,14.20917397]
["bitfinex","SOLUSD",1726334908445,6.8605053,137.52,137.48,14.20917397]
["bitfinex","SOLUSD",1726334912471,6.8605053,137.52,137.47,14.20917397]
["bitfinex","SOLUSD",1726334915873,6.8605053,137.52,137.46,14.20917397]
["bitfinex","SOLUSD",1726334916981,14.1322053,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334927763,21.72248062,137.52,137.45,14.20917397]
["bitfinex","SOLUSD",1726334928985,7.2723,137.51,137.45,14.20917397]
["bitfinex","SOLUSD",1726334930083,7.2727,137.5,137.43,15.64659]
["bitfinex","SOLUSD",1726334930294,7.2727,137.5,137.44,14.20917397]
["bitfinex","SOLUSD",1726334931280,7.2732,137.49,137.43,0.12549]
["bitfinex","SOLUSD",1726334931484,7.2728,137.5,137.44,14.20917397]
["bitfinex","SOLUSD",1726334932076,7.2728,137.5,137.42,24.027864]
["bitfinex","SOLUSD",1726334932385,7.2728,137.5,137.43,14.20917397]
["bitfinex","SOLUSD",1726334932586,7.2728,137.5,137.44,14.20917397]
["bitfinex","SOLUSD",1726334933175,7.2735,137.49,137.44,14.20917397]
["bitfinex","SOLUSD",1726334933761,22.4368,137.49,137.42,24.027864]
["bitfinex","SOLUSD",1726334933962,22.4368,137.49,137.42,38.11154797]
["bitfinex","SOLUSD",1726334934376,7.2738,137.48,137.42,14.20917397]
["bitfinex","SOLUSD",1726334934576,13.572,137.48,137.41,14.20917397]
["bitfinex","SOLUSD",1726334934784,7.2744,137.47,137.41,14.20917397]
["bitfinex","SOLUSD",1726334943994,7.2744,137.47,137.4,14.20917397]
["bitfinex","SOLUSD",1726334944206,7.2759,137.44,137.38,20.0]
["bitfinex","SOLUSD",1726334944378,23.0003,137.45,137.38,34.20917397]
["bitfinex","SOLUSD",1726334944785,7.2759,137.44,137.37,0.2561053]
["bitfinex","SOLUSD",1726334944985,7.2759,137.44,137.38,14.20917397]
["bitfinex","SOLUSD",1726334945895,13.281,137.44,137.37,14.46527927]
["bitfinex","SOLUSD",1726334950978,7.2765,137.43,137.37,0.2561053]
["bitfinex","SOLUSD",1726334951197,15.2252,137.43,137.37,0.2561053]
["bitfinex","SOLUSD",1726334952293,7.2775,137.41,137.37,0.2561053]
["bitfinex","SOLUSD",1726334952691,7.277,137.42,137.37,0.2561053]
["bitfinex","SOLUSD",1726334956091,22.5017,137.43,137.37,14.46527927]
["bitfinex","SOLUSD",1726334959300,22.5017,137.43,137.38,14.20917397]
["bitfinex","SOLUSD",1726334959301,15.2252,137.43,137.38,14.20917397]
["bitfinex","SOLUSD",1726334962323,15.2252,137.43,137.37,14.46527927]
["bitfinex","SOLUSD",1726334963920,22.502,137.43,137.37,0.2561053]
["bitfinex","SOLUSD",1726334964423,30.09860775,137.43,137.37,0.2561053]
["bitfinex","SOLUSD",1726334966618,7.277,137.42,137.37,0.2561053]
["bitfinex","SOLUSD",1726334967410,7.2775,137.41,137.37,0.2561053]
["bitfinex","SOLUSD",1726334969013,7.2771,137.42,137.37,0.2561053]
["bitfinex","SOLUSD",1726334969622,30.09830775,137.43,137.37,0.2561053]
["bitfinex","SOLUSD",1726334970218,7.2769,137.42,137.37,0.2561053]
["bitfinex","SOLUSD",1726334975301,7.2775,137.41,137.37,0.2561053]
["bitfinex","SOLUSD",1726334975607,0.12549,137.42,137.37,0.2561053]
["bitfinex","SOLUSD",1726334975608,7.278,137.4,137.37,0.2561053]
["bitfinex","SOLUSD",1726334976132,14.87472836,137.41,137.37,0.2561053]
["bitfinex","SOLUSD",1726334976826,36.74472836,137.41,137.37,0.2561053]
["bitfinex","SOLUSD",1726334977117,14.87472836,137.41,137.37,0.2561053]
["bitfinex","SOLUSD",1726334984221,7.278,137.4,137.37,0.2561053]
["bitfinex","SOLUSD",1726334984635,7.279,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726334986524,14.87685179,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726334988336,15.12783179,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726334989809,15.25332179,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726334998418,7.59785179,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726334999037,14.87733534,137.39,137.37,0.2561053]
["bitfinex","SOLUSD",1726335001441,7.40449,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726335002326,7.52998,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726335002843,7.65547,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726335009821,31.432354,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726335011634,53.322354,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726335014953,71.87022441,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726335017619,26.20334041,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726335022451,49.98022441,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726335024136,31.432354,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726335026528,53.322354,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726335029020,71.44157445,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726335036431,53.322354,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726335036942,71.23217463,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726335043768,74.15996439,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726335045043,73.87729613,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726335059376,93.87729613,137.38,137.37,0.2561053]
["bitfinex","SOLUSD",1726335059556,7.40659,137.34,137.33,0.2561053]
["bitfinex","SOLUSD",1726335059758,7.65757,137.34,137.33,0.2561053]
["bitfinex","SOLUSD",1726335060280,15.25285598,137.34,137.33,0.2561053]
["bitfinex","SOLUSD",1726335062756,7.59528598,137.34,137.33,0.2561053]
["bitfinex","SOLUSD",1726335063187,7.2799,137.37,137.33,0.2561053]
["bitfinex","SOLUSD",1726335063482,14.87343435,137.37,137.33,0.2561053]
["bitfinex","SOLUSD",1726335063652,14.87343435,137.37,137.34,16.0534]
["bitfinex","SOLUSD",1726335065469,7.59353435,137.37,137.34,16.0534]
["bitfinex","SOLUSD",1726335065678,27.8194648,137.38,137.34,16.0534]
["bitfinex","SOLUSD",1726335065881,17.61257504,137.38,137.34,36.41167397]
["bitfinex","SOLUSD",1726335066182,17.61257504,137.38,137.35,14.20917397]
["bitfinex","SOLUSD",1726335074993,17.61257504,137.38,137.34,36.41167397]
["bitfinex","SOLUSD",1726335081979,17.61257504,137.38,137.35,14.20917397]
["bitfinex","SOLUSD",1726335088118,24.89167504,137.38,137.34,36.41167397]
["bitfinex","SOLUSD",1726335088807,24.89167504,137.38,137.34,22.2025]
["bitfinex","SOLUSD",1726335089112,24.89167504,137.38,137.34,36.41167397]
["bitfinex","SOLUSD",1726335090099,7.2796,137.37,137.34,16.0534]
["bitfinex","SOLUSD",1726335091693,7.2796,137.37,137.33,0.2561053]
["bitfinex","SOLUSD",1726335091894,24.89167504,137.38,137.33,14.46527927]
["bitfinex","SOLUSD",1726335092212,24.89167504,137.38,137.34,14.20917397]
["bitfinex","SOLUSD",1726335092587,7.2796,137.37,137.33,0.2561053]
["bitfinex","SOLUSD",1726335099481,7.2801,137.36,137.33,0.2561053]
["bitfinex","SOLUSD",1726335099709,7.2806,137.35,137.33,0.2561053]
["bitfinex","SOLUSD",1726335101610,0.12549,137.36,137.33,0.2561053]
["bitfinex","SOLUSD",1726335101611,7.2811,137.34,137.33,0.2561053]
["bitfinex","SOLUSD",1726335101815,31.434454,137.34,137.33,0.2561053]
["bitfinex","SOLUSD",1726335101987,7.65757,137.34,137.33,0.2561053]
["bitfinex","SOLUSD",1726335102186,7.53208,137.34,137.33,0.2561053]
["bitfinex","SOLUSD",1726335102912,15.13440359,137.34,137.33,0.2561053]
["bitfinex","SOLUSD",1726335103521,39.03677759,137.34,137.33,0.2561053]
["bitfinex","SOLUSD",1726335106803,60.92677759,137.34,137.33,0.2561053]
["bitfinex","SOLUSD",1726335121024,80.92677759,137.34,137.33,0.2561053]
["bitfinex","SOLUSD",1726335123504,7.2833,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335123812,31.436654,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335124331,39.03279487,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335125215,7.59614087,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335125419,29.1718,137.33,137.29,0.2561053]
["bitfinex","SOLUSD",1726335125809,36.76638118,137.33,137.29,0.2561053]
["bitfinex","SOLUSD",1726335126717,0.37647,137.32,137.29,0.2561053]
["bitfinex","SOLUSD",1726335134225,7.65867,137.32,137.29,0.2561053]
["bitfinex","SOLUSD",1726335135519,7.2828,137.31,137.29,0.2561053]
["bitfinex","SOLUSD",1726335136225,14.87262224,137.31,137.29,0.2561053]
["bitfinex","SOLUSD",1726335136539,0.12549,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335137245,31.436654,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335137634,31.185674,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335137827,14.87262224,137.31,137.29,0.2561053]
["bitfinex","SOLUSD",1726335145558,31.436654,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335146831,53.326654,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335152654,31.436654,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335153455,7.58982224,137.31,137.29,0.2561053]
["bitfinex","SOLUSD",1726335153829,7.2827,137.32,137.29,0.2561053]
["bitfinex","SOLUSD",1726335154227,14.87065639,137.33,137.29,0.2561053]
["bitfinex","SOLUSD",1726335154656,0.12549,137.32,137.29,0.2561053]
["bitfinex","SOLUSD",1726335154864,0.25098,137.32,137.29,0.2561053]
["bitfinex","SOLUSD",1726335155229,7.58895639,137.33,137.29,14.46527927]
["bitfinex","SOLUSD",1726335155542,7.58895639,137.33,137.29,30.54077927]
["bitfinex","SOLUSD",1726335156052,7.2807,137.35,137.29,30.54077927]
["bitfinex","SOLUSD",1726335156255,14.86825155,137.35,137.29,30.54077927]
["bitfinex","SOLUSD",1726335157553,45.917864,137.34,137.29,16.3316053]
["bitfinex","SOLUSD",1726335157765,7.40729,137.33,137.29,16.3316053]
["bitfinex","SOLUSD",1726335158763,7.2823,137.32,137.29,16.3316053]
["bitfinex","SOLUSD",1726335159253,0.12549,137.32,137.29,16.3316053]
["bitfinex","SOLUSD",1726335159556,23.902374,137.32,137.29,16.3316053]
["bitfinex","SOLUSD",1726335159855,31.184674,137.32,137.29,16.3316053]
["bitfinex","SOLUSD",1726335161335,0.12549,137.31,137.29,16.3316053]
["bitfinex","SOLUSD",1726335162148,0.12549,137.31,137.29,0.2561053]
["bitfinex","SOLUSD",1726335162452,7.40829,137.31,137.29,0.2561053]
["bitfinex","SOLUSD",1726335165867,31.311164,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335166162,31.436654,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335167358,53.326654,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335175747,53.075674,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335175963,29.29879,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335176541,53.075674,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335179174,53.326654,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335189580,60.91401982,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335209998,62.17980429,137.3,137.29,0.2561053]
["bitfinex","SOLUSD",1726335210495,62.17980429,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335210496,29.1754,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335210700,53.328754,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335211199,60.92773688,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335213877,29.48898288,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335215506,29.61447288,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335216687,60.92773688,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335222713,7.72447288,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335223210,7.59898288,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335223501,29.1744,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335223691,36.76536788,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335224405,0.12549,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726335225182,29.48096788,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335225598,21.89,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335226290,29.1744,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335226508,0.12549,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726335227707,46.043354,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726335227913,53.203264,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335228116,53.328754,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335231995,24.153354,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335232197,21.89,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726335236307,29.1749,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726335236522,23.902374,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335238127,45.792374,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335238304,53.077774,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335238715,45.792374,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335240313,23.902374,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335242327,23.776884,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726335242808,15.12550425,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335243118,0.12549,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726335243909,14.87452425,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335246725,7.59012425,137.28,137.25,14.46527927]
["bitfinex","SOLUSD",1726335246928,22.01549,137.29,137.25,14.46527927]
["bitfinex","SOLUSD",1726335249617,22.01549,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335249812,29.29949,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335250536,29.29949,137.29,137.26,3.93192592]
["bitfinex","SOLUSD",1726335250736,29.29949,137.29,137.27,3.93192592]
["bitfinex","SOLUSD",1726335250958,29.29949,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335251120,29.29949,137.29,137.26,3.93120491]
["bitfinex","SOLUSD",1726335251518,29.29949,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335251825,29.29949,137.29,137.27,3.93120382]
["bitfinex","SOLUSD",1726335252018,29.29949,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335253632,7.40989,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335253839,31.186774,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335254538,45.792374,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335254742,45.917864,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335255317,53.203264,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335255615,22.01549,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335255950,0.12549,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335256140,29.30019,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335256311,0.12549,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726335256711,29.30019,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335257217,29.1747,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335257527,0.12549,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335257528,7.284,137.29,137.25,14.46527927]
["bitfinex","SOLUSD",1726335258116,29.47961886,137.3,137.25,14.46527927]
["bitfinex","SOLUSD",1726335258318,29.47961886,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335259345,36.76311886,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335260949,53.201864,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335263547,7.2845,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335263741,29.1745,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335263941,0.12549,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726335264720,7.59107018,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335265547,7.2828,137.31,137.27,14.20917397]
["bitfinex","SOLUSD",1726335265847,7.59040147,137.3,137.27,14.20917397]
["bitfinex","SOLUSD",1726335266052,7.59040147,137.3,137.26,20.33187397]
["bitfinex","SOLUSD",1726335270137,7.59040147,137.3,137.27,14.20917397]
["bitfinex","SOLUSD",1726335270351,7.59040147,137.3,137.28,29.84587397]
["bitfinex","SOLUSD",1726335270560,7.2818,137.33,137.28,29.84587397]
["bitfinex","SOLUSD",1726335270854,7.2818,137.33,137.29,14.20917397]
["bitfinex","SOLUSD",1726335271735,7.2818,137.33,137.28,29.84587397]
["bitfinex","SOLUSD",1726335271940,7.2818,137.33,137.28,15.6367]
["bitfinex","SOLUSD",1726335273651,31.059284,137.32,137.28,15.6367]
["bitfinex","SOLUSD",1726335274158,29.1717,137.33,137.28,15.6367]
["bitfinex","SOLUSD",1726335278156,7.2823,137.32,137.28,15.6367]
["bitfinex","SOLUSD",1726335278339,21.89,137.31,137.28,15.6367]
["bitfinex","SOLUSD",1726335278546,7.2823,137.32,137.28,15.6367]
["bitfinex","SOLUSD",1726335278940,53.085174,137.31,137.26,6.1227]
["bitfinex","SOLUSD",1726335279456,29.30889,137.3,137.26,6.1227]
["bitfinex","SOLUSD",1726335279663,29.30889,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335280656,29.30889,137.3,137.25,14.46527927]
["bitfinex","SOLUSD",1726335281165,36.90082952,137.3,137.25,14.46527927]
["bitfinex","SOLUSD",1726335289569,36.90082952,137.3,137.26,14.20917397]
["bitfinex","SOLUSD",1726335290559,15.00082952,137.3,137.26,14.20917397]
["bitfinex","SOLUSD",1726335290747,7.59193952,137.3,137.26,14.20917397]
["bitfinex","SOLUSD",1726335290943,52.959684,137.31,137.26,14.20917397]
["bitfinex","SOLUSD",1726335291649,60.55167773,137.31,137.26,14.20917397]
["bitfinex","SOLUSD",1726335300459,29.30889,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335302653,29.30889,137.3,137.25,14.46527927]
["bitfinex","SOLUSD",1726335303167,60.55167773,137.31,137.26,14.20917397]
["bitfinex","SOLUSD",1726335303582,60.55167773,137.31,137.27,14.20917397]
["bitfinex","SOLUSD",1726335305990,7.59199373,137.31,137.27,14.20917397]
["bitfinex","SOLUSD",1726335306196,0.12549,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726335306472,54.98789416,137.33,137.28,14.20917397]
["bitfinex","SOLUSD",1726335308367,54.98789416,137.33,137.27,14.20917397]
["bitfinex","SOLUSD",1726335308567,62.57999627,137.33,137.27,14.20917397]
["bitfinex","SOLUSD",1726335309584,53.084774,137.32,137.26,3.93110114]
["bitfinex","SOLUSD",1726335309883,53.084774,137.32,137.25,0.2561053]
["bitfinex","SOLUSD",1726335310073,29.30939,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335310279,21.9,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335310466,21.9,137.3,137.25,14.46527927]
["bitfinex","SOLUSD",1726335311367,22.15098,137.31,137.26,14.20917397]
["bitfinex","SOLUSD",1726335312577,22.02549,137.31,137.26,14.20917397]
["bitfinex","SOLUSD",1726335313567,22.02549,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726335313758,29.30829,137.31,137.26,14.20917397]
["bitfinex","SOLUSD",1726335316676,29.30829,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335316867,29.30829,137.31,137.25,18.3969008]
["bitfinex","SOLUSD",1726335317087,29.30829,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335318877,36.90096894,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335320773,7.2833,137.3,137.25,14.46527927]
["bitfinex","SOLUSD",1726335320984,7.2833,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335321274,36.90106894,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726335321769,52.960484,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335324991,52.960484,137.3,137.25,14.46527927]
["bitfinex","SOLUSD",1726335335285,29.61816894,137.31,137.26,14.20917397]
["bitfinex","SOLUSD",1726335336281,36.90096894,137.31,137.26,14.20917397]
["bitfinex","SOLUSD",1726335336808,36.90096894,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335337506,52.960384,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335337709,7.40939,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335339219,29.30939,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335340411,0.12549,137.29,137.25,14.46527927]
["bitfinex","SOLUSD",1726335343599,0.12549,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335345613,7.40949,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335345921,29.30949,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335346095,36.90111663,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335351421,7.71711663,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335351600,7.71711663,137.29,137.25,14.46527927]
["bitfinex","SOLUSD",1726335351802,29.1828,137.31,137.26,14.20917397]
["bitfinex","SOLUSD",1726335352002,36.77318905,137.31,137.26,14.20917397]
["bitfinex","SOLUSD",1726335353612,36.77318905,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335355207,36.77318905,137.31,137.26,14.20917397]
["bitfinex","SOLUSD",1726335359026,36.77318905,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335360718,36.77318905,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726335365118,29.30899,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335365318,7.2839,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335365525,29.1839,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335367239,36.77541198,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335370345,7.59151198,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335370644,0.12549,137.3,137.25,14.46527927]
["bitfinex","SOLUSD",1726335371067,36.77385688,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335373646,36.77385688,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726335376768,52.960584,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335377652,7.2839,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335378074,29.1839,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335381243,36.77462737,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335382741,29.49072737,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335384375,7.59072737,137.29,137.25,14.46527927]
["bitfinex","SOLUSD",1726335384547,29.1829,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335388050,7.2829,137.31,137.26,14.20917397]
["bitfinex","SOLUSD",1726335390277,77.20364086,137.32,137.26,14.20917397]
["bitfinex","SOLUSD",1726335399089,7.2828,137.31,137.26,14.20917397]
["bitfinex","SOLUSD",1726335401896,29.1828,137.31,137.26,14.20917397]
["bitfinex","SOLUSD",1726335402500,29.1828,137.31,137.25,30.46257927]
["bitfinex","SOLUSD",1726335406911,29.30889,137.3,137.25,16.2534053]
["bitfinex","SOLUSD",1726335407621,36.89887527,137.3,137.25,16.2534053]
["bitfinex","SOLUSD",1726335408220,7.2838,137.29,137.25,16.2534053]
["bitfinex","SOLUSD",1726335409199,29.1845,137.28,137.25,16.2534053]
["bitfinex","SOLUSD",1726335412121,29.1839,137.29,137.25,16.2534053]
["bitfinex","SOLUSD",1726335412416,7.2839,137.29,137.25,16.2534053]
["bitfinex","SOLUSD",1726335412910,36.89887527,137.3,137.25,17.71040501]
["bitfinex","SOLUSD",1726335414425,36.89887527,137.3,137.25,16.2534053]
["bitfinex","SOLUSD",1726335416102,36.89887527,137.3,137.25,17.71042649]
["bitfinex","SOLUSD",1726335417828,36.89887527,137.3,137.25,16.2534053]
["bitfinex","SOLUSD",1726335419032,7.284,137.29,137.25,16.2534053]
["bitfinex","SOLUSD",1726335420828,29.1844,137.28,137.25,16.2534053]
["bitfinex","SOLUSD",1726335423305,7.2844,137.28,137.25,16.2534053]
["bitfinex","SOLUSD",1726335423638,29.1839,137.29,137.25,16.2534053]
["bitfinex","SOLUSD",1726335430125,29.61547527,137.3,137.25,16.2534053]
["bitfinex","SOLUSD",1726335430830,29.1842,137.29,137.25,16.2534053]
["bitfinex","SOLUSD",1726335431010,7.2844,137.28,137.25,16.2534053]
["bitfinex","SOLUSD",1726335442734,21.9,137.27,137.25,16.2534053]
["bitfinex","SOLUSD",1726335442933,7.2844,137.28,137.25,16.2534053]
["bitfinex","SOLUSD",1726335446933,29.1839,137.29,137.25,16.2534053]
["bitfinex","SOLUSD",1726335448535,21.9,137.29,137.25,16.2534053]
["bitfinex","SOLUSD",1726335461265,36.89917527,137.3,137.25,16.2534053]
["bitfinex","SOLUSD",1726335462269,7.58998527,137.3,137.25,16.2534053]
["bitfinex","SOLUSD",1726335462454,7.58998527,137.3,137.28,6.1734]
["bitfinex","SOLUSD",1726335462651,7.58998527,137.3,137.29,30.64047397]
["bitfinex","SOLUSD",1726335462866,7.58998527,137.3,137.29,34.57151606]
["bitfinex","SOLUSD",1726335463070,44.79510592,137.32,137.29,20.36234209]
["bitfinex","SOLUSD",1726335463365,44.79510592,137.32,137.29,16.4313]
["bitfinex","SOLUSD",1726335465059,44.79510592,137.32,137.29,30.64047397]
["bitfinex","SOLUSD",1726335472878,44.79510592,137.32,137.29,16.4313]
["bitfinex","SOLUSD",1726335475268,36.75368831,137.35,137.29,16.4313]
["bitfinex","SOLUSD",1726335480984,36.75368831,137.35,137.29,30.64047397]
["bitfinex","SOLUSD",1726335488463,36.75368831,137.35,137.29,16.4313]
["bitfinex","SOLUSD",1726335488671,36.75368831,137.35,137.29,30.64047397]
["bitfinex","SOLUSD",1726335491394,29.1815,137.34,137.29,16.4313]
["bitfinex","SOLUSD",1726335491598,29.1815,137.34,137.29,30.64047397]
["bitfinex","SOLUSD",1726335492675,21.9,137.34,137.29,30.64047397]
["bitfinex","SOLUSD",1726335493084,21.9,137.34,137.3,14.20917397]
["bitfinex","SOLUSD",1726335496277,14.85378831,137.35,137.3,14.20917397]
["bitfinex","SOLUSD",1726335496477,36.75378831,137.35,137.29,30.64047397]
["bitfinex","SOLUSD",1726335500794,36.75378831,137.35,137.29,16.4313]
["bitfinex","SOLUSD",1726335500995,36.75378831,137.35,137.29,30.64047397]
["bitfinex","SOLUSD",1726335501602,36.75378831,137.35,137.29,16.4313]
["bitfinex","SOLUSD",1726335501899,36.75378831,137.35,137.29,30.64047397]
["bitfinex","SOLUSD",1726335506685,7.57298831,137.35,137.3,14.20917397]
["bitfinex","SOLUSD",1726335506989,36.33778422,137.38,137.34,14.20917397]
["bitfinex","SOLUSD",1726335507311,36.33778422,137.38,137.33,15.8008]
["bitfinex","SOLUSD",1726335507312,36.33778422,137.38,137.35,14.20917397]
["bitfinex","SOLUSD",1726335507685,0.2561053,137.39,137.35,14.20917397]
["bitfinex","SOLUSD",1726335507885,22.1561053,137.39,137.35,14.20917397]
["bitfinex","SOLUSD",1726335508285,0.2561053,137.39,137.35,14.20917397]
["bitfinex","SOLUSD",1726335509402,0.2561053,137.39,137.37,14.20917397]
["bitfinex","SOLUSD",1726335509601,0.2561053,137.39,137.38,15.8008]
["bitfinex","SOLUSD",1726335513806,0.2561053,137.39,137.38,30.00997397]
["bitfinex","SOLUSD",1726335519822,0.2561053,137.39,137.38,15.8008]
["bitfinex","SOLUSD",1726335521999,0.2561053,137.39,137.36,6.48]
["bitfinex","SOLUSD",1726335524131,0.2561053,137.39,137.36,20.68917397]
["bitfinex","SOLUSD",1726335525405,0.2561053,137.39,137.36,6.48]
["bitfinex","SOLUSD",1726335525614,0.2561053,137.39,137.35,15.5663]
["bitfinex","SOLUSD",1726335526006,0.2561053,137.39,137.32,20.31657397]
["bitfinex","SOLUSD",1726335526217,0.2561053,137.39,137.32,35.88287397]
["bitfinex","SOLUSD",1726335526719,22.1561053,137.39,137.32,35.88287397]
["bitfinex","SOLUSD",1726335528407,7.2792,137.38,137.32,35.88287397]
["bitfinex","SOLUSD",1726335532035,29.4348053,137.39,137.33,14.20917397]
["bitfinex","SOLUSD",1726335532207,7.5348053,137.39,137.33,14.20917397]
["bitfinex","SOLUSD",1726335535808,7.2792,137.38,137.32,35.88287397]
["bitfinex","SOLUSD",1726335536931,7.5347053,137.39,137.32,35.88287397]
["bitfinex","SOLUSD",1726335549230,29.4347053,137.39,137.32,35.88287397]
["bitfinex","SOLUSD",1726335550240,29.4347053,137.39,137.33,3.92909609]
["bitfinex","SOLUSD",1726335550441,23.776884,137.38,137.33,3.92909609]
["bitfinex","SOLUSD",1726335550652,22.02549,137.37,137.32,15.5663]
["bitfinex","SOLUSD",1726335550940,29.5938169,137.37,137.32,15.5663]
["bitfinex","SOLUSD",1726335551352,36.7479269,137.37,137.32,15.5663]
["bitfinex","SOLUSD",1726335553536,29.1802,137.36,137.32,15.5663]
["bitfinex","SOLUSD",1726335553735,7.2812,137.34,137.3,3.9298816]
["bitfinex","SOLUSD",1726335554042,7.2812,137.34,137.29,21.2937]
["bitfinex","SOLUSD",1726335561837,29.1812,137.34,137.29,15.0748]
["bitfinex","SOLUSD",1726335562038,7.2819,137.33,137.29,15.0748]
["bitfinex","SOLUSD",1726335562247,29.1819,137.33,137.26,35.50287397]
["bitfinex","SOLUSD",1726335566562,29.1819,137.33,137.27,14.20917397]
["bitfinex","SOLUSD",1726335569372,21.9,137.34,137.27,14.20917397]
["bitfinex","SOLUSD",1726335569767,21.9,137.34,137.28,14.20917397]
["bitfinex","SOLUSD",1726335570270,29.1813,137.34,137.28,14.20917397]
["bitfinex","SOLUSD",1726335578684,29.1813,137.34,137.27,14.20917397]
["bitfinex","SOLUSD",1726335593206,29.1813,137.34,137.27,18.14006917]
["bitfinex","SOLUSD",1726335593389,29.1813,137.34,137.27,14.20917397]
["bitfinex","SOLUSD",1726335593795,7.2813,137.34,137.27,18.14001266]
["bitfinex","SOLUSD",1726335594196,7.2813,137.34,137.27,14.20917397]
["bitfinex","SOLUSD",1726335594404,7.2813,137.34,137.27,18.14001266]
["bitfinex","SOLUSD",1726335594612,36.74699886,137.35,137.27,18.14001266]
["bitfinex","SOLUSD",1726335594788,36.74699886,137.35,137.28,3.93083869]
["bitfinex","SOLUSD",1726335595106,36.74699886,137.35,137.27,18.14006804]
["bitfinex","SOLUSD",1726335595285,36.74699886,137.35,137.27,14.20917397]
["bitfinex","SOLUSD",1726335595487,36.74699886,137.35,137.28,3.93078162]
["bitfinex","SOLUSD",1726335596309,36.74699886,137.35,137.27,14.20917397]
["bitfinex","SOLUSD",1726335596603,36.74699886,137.35,137.28,3.93083813]
["bitfinex","SOLUSD",1726335596779,36.74699886,137.35,137.27,14.20917397]
["bitfinex","SOLUSD",1726335596980,36.74699886,137.35,137.28,3.93089407]
["bitfinex","SOLUSD",1726335597288,36.74699886,137.35,137.27,14.20917397]
["bitfinex","SOLUSD",1726335597601,36.74699886,137.35,137.28,3.93100766]
["bitfinex","SOLUSD",1726335597802,36.74699886,137.35,137.27,14.20917397]
["bitfinex","SOLUSD",1726335598309,36.74699886,137.35,137.28,3.9310071]
["bitfinex","SOLUSD",1726335598604,36.74699886,137.35,137.27,14.20917397]
["bitfinex","SOLUSD",1726335598806,36.74699886,137.35,137.28,3.93100766]
["bitfinex","SOLUSD",1726335598992,36.74699886,137.35,137.27,14.20917397]
["bitfinex","SOLUSD",1726335599189,36.74699886,137.35,137.28,3.9310071]
["bitfinex","SOLUSD",1726335599406,36.74699886,137.35,137.29,3.9310071]
["bitfinex","SOLUSD",1726335599591,36.74699886,137.35,137.27,14.20917397]
["bitfinex","SOLUSD",1726335599896,36.74699886,137.35,137.28,3.93100654]
["bitfinex","SOLUSD",1726335600207,36.74699886,137.35,137.29,3.93100654]
["bitfinex","SOLUSD",1726335600405,36.74699886,137.35,137.27,14.20917397]
["bitfinex","SOLUSD",1726335600785,45.0297,137.32,137.23,20.0]
["bitfinex","SOLUSD",1726335601106,43.8047,137.32,137.23,34.20917397]
["bitfinex","SOLUSD",1726335601289,43.8047,137.32,137.26,3.93140767]
["bitfinex","SOLUSD",1726335601490,51.37441393,137.32,137.26,3.93140767]
["bitfinex","SOLUSD",1726335601909,58.65671393,137.32,137.27,3.93140767]
["bitfinex","SOLUSD",1726335602102,58.65671393,137.32,137.24,14.20917397]
["bitfinex","SOLUSD",1726335602297,58.65671393,137.32,137.26,3.93146771]
["bitfinex","SOLUSD",1726335602601,58.65671393,137.32,137.27,3.93146771]
["bitfinex","SOLUSD",1726335602788,58.65671393,137.32,137.24,14.20917397]
["bitfinex","SOLUSD",1726335602986,58.65671393,137.32,137.26,3.93154314]
["bitfinex","SOLUSD",1726335603205,58.65671393,137.32,137.27,3.93154314]
["bitfinex","SOLUSD",1726335603410,58.65671393,137.32,137.25,14.46527927]
["bitfinex","SOLUSD",1726335603589,58.65671393,137.32,137.26,3.93149597]
["bitfinex","SOLUSD",1726335603785,58.65671393,137.32,137.27,3.93149597]
["bitfinex","SOLUSD",1726335604287,58.65671393,137.32,137.25,14.46527927]
["bitfinex","SOLUSD",1726335604699,58.65671393,137.32,137.26,3.93149597]
["bitfinex","SOLUSD",1726335604908,58.65671393,137.32,137.27,3.93149597]
["bitfinex","SOLUSD",1726335605109,58.65671393,137.32,137.25,14.46527927]
["bitfinex","SOLUSD",1726335605906,36.75671393,137.32,137.25,14.46527927]
["bitfinex","SOLUSD",1726335606113,29.47441393,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726335606293,21.9047,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726335606810,15.847,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726335607201,7.56851699,137.34,137.29,14.20917397]
["bitfinex","SOLUSD",1726335607409,7.56851699,137.34,137.3,14.20917397]
["bitfinex","SOLUSD",1726335607711,21.9047,137.35,137.3,14.20917397]
["bitfinex","SOLUSD",1726335608600,21.9047,137.35,137.26,15.28738]
["bitfinex","SOLUSD",1726335608806,21.9047,137.35,137.29,14.20917397]
["bitfinex","SOLUSD",1726335610012,29.1855,137.35,137.29,14.20917397]
["bitfinex","SOLUSD",1726335610815,29.1855,137.35,137.28,14.20917397]
["bitfinex","SOLUSD",1726335611828,29.1855,137.35,137.29,14.20917397]
["bitfinex","SOLUSD",1726335615635,29.1855,137.35,137.28,14.20917397]
["bitfinex","SOLUSD",1726335624835,7.2813,137.34,137.28,14.20917397]
["bitfinex","SOLUSD",1726335631940,29.1817,137.33,137.26,29.24557397]
["bitfinex","SOLUSD",1726335632118,29.1817,137.33,137.25,0.2561053]
["bitfinex","SOLUSD",1726335632119,7.2823,137.32,137.25,14.46527927]
["bitfinex","SOLUSD",1726335633545,7.2823,137.32,137.26,14.20917397]
["bitfinex","SOLUSD",1726335635046,29.1819,137.33,137.26,14.20917397]
["bitfinex","SOLUSD",1726335641536,29.1819,137.33,137.25,20.2561053]
["bitfinex","SOLUSD",1726335641738,29.1819,137.33,137.26,14.20917397]
["bitfinex","SOLUSD",1726335649564,29.1819,137.33,137.27,14.20917397]
["bitfinex","SOLUSD",1726335650958,7.2822,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726335651157,52.959784,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335652576,52.959784,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726335652757,52.959784,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335655846,52.959784,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726335656173,52.959784,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335658146,7.2829,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335658352,7.2823,137.32,137.26,14.20917397]
["bitfinex","SOLUSD",1726335661280,7.2823,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726335663670,7.2823,137.32,137.26,14.20917397]
["bitfinex","SOLUSD",1726335665372,7.6143627,137.34,137.3,14.20917397]
["bitfinex","SOLUSD",1726335665573,65.54002228,137.35,137.3,14.20917397]
["bitfinex","SOLUSD",1726335665574,59.48232228,137.35,137.3,14.20917397]
["bitfinex","SOLUSD",1726335668787,59.48232228,137.35,137.29,14.20917397]
["bitfinex","SOLUSD",1726335670177,66.76312228,137.35,137.28,14.20917397]
["bitfinex","SOLUSD",1726335670374,96.26110706,137.35,137.28,14.20917397]
["bitfinex","SOLUSD",1726335670898,74.36110706,137.35,137.29,14.20917397]
["bitfinex","SOLUSD",1726335672208,30.72578478,137.35,137.29,14.20917397]
["bitfinex","SOLUSD",1726335673711,23.44498478,137.35,137.3,14.20917397]
["bitfinex","SOLUSD",1726335675797,7.59798478,137.35,137.31,14.20917397]
["bitfinex","SOLUSD",1726335675997,64.62794076,137.38,137.33,14.20917397]
["bitfinex","SOLUSD",1726335676998,71.90704076,137.38,137.33,14.20917397]
["bitfinex","SOLUSD",1726335678296,64.62794076,137.38,137.33,14.20917397]
["bitfinex","SOLUSD",1726335680216,21.3235,137.38,137.33,14.20917397]
["bitfinex","SOLUSD",1726335682800,15.1871,137.38,137.33,14.20917397]
["bitfinex","SOLUSD",1726335685896,7.5347053,137.39,137.34,14.20917397]
["bitfinex","SOLUSD",1726335688322,7.2791,137.38,137.33,14.20917397]
["bitfinex","SOLUSD",1726335688504,7.2791,137.38,137.32,14.20917397]
["bitfinex","SOLUSD",1726335688701,23.776884,137.37,137.3,20.35217397]
["bitfinex","SOLUSD",1726335689909,45.676884,137.38,137.3,20.35217397]
["bitfinex","SOLUSD",1726335690308,7.2801,137.36,137.3,20.35217397]
["bitfinex","SOLUSD",1726335698420,7.2801,137.36,137.31,14.20917397]
["bitfinex","SOLUSD",1726335701226,7.59619005,137.37,137.3,6.143]
["bitfinex","SOLUSD",1726335701441,7.2801,137.36,137.31,14.20917397]
["bitfinex","SOLUSD",1726335701610,7.59619005,137.37,137.31,14.20917397]
["bitfinex","SOLUSD",1726335701817,7.2791,137.38,137.31,0.25098]
["bitfinex","SOLUSD",1726335702023,7.2791,137.38,137.34,14.20917397]
["bitfinex","SOLUSD",1726335702513,0.2561053,137.39,137.34,14.20917397]
["bitfinex","SOLUSD",1726335702720,0.2561053,137.39,137.35,14.20917397]
["bitfinex","SOLUSD",1726335703439,0.2561053,137.39,137.34,14.20917397]
["bitfinex","SOLUSD",1726335703639,0.2561053,137.39,137.33,14.20917397]
["bitfinex","SOLUSD",1726335706320,7.5349053,137.39,137.32,30.04037397]
["bitfinex","SOLUSD",1726335714218,0.2561053,137.39,137.34,14.20917397]
["bitfinex","SOLUSD",1726335714418,0.2561053,137.39,137.35,14.20917397]
["bitfinex","SOLUSD",1726335719147,0.2561053,137.39,137.34,14.20917397]
["bitfinex","SOLUSD",1726335719538,0.2561053,137.39,137.33,14.20917397]
["bitfinex","SOLUSD",1726335719833,7.5347053,137.39,137.33,14.20917397]
["bitfinex","SOLUSD",1726335721151,7.279,137.38,137.32,30.04037397]
["bitfinex","SOLUSD",1726335726657,7.279,137.38,137.32,14.20917397]
["bitfinex","SOLUSD",1726335726953,7.279,137.38,137.3,6.143]
["bitfinex","SOLUSD",1726335727158,7.279,137.38,137.31,14.20917397]
["bitfinex","SOLUSD",1726335727553,14.87823891,137.38,137.31,14.20917397]
["bitfinex","SOLUSD",1726335727754,7.2801,137.36,137.3,6.143]
["bitfinex","SOLUSD",1726335727951,29.49923891,137.38,137.3,14.20917397]
["bitfinex","SOLUSD",1726335728142,7.2797,137.37,137.3,14.20917397]
["bitfinex","SOLUSD",1726335729376,7.2797,137.37,137.3,34.20917397]
["bitfinex","SOLUSD",1726335730235,7.2797,137.37,137.3,14.20917397]
["bitfinex","SOLUSD",1726335730434,22.6618,137.37,137.3,14.20917397]
["bitfinex","SOLUSD",1726335734866,21.9,137.36,137.3,14.20917397]
["bitfinex","SOLUSD",1726335735050,22.6618,137.37,137.3,14.20917397]
["bitfinex","SOLUSD",1726335735849,22.6618,137.37,137.31,3.92987293]
["bitfinex","SOLUSD",1726335736560,31.057184,137.36,137.31,3.92987293]
["bitfinex","SOLUSD",1726335736767,21.9,137.35,137.31,3.92987293]
["bitfinex","SOLUSD",1726335736966,7.2812,137.34,137.29,3.93032284]
["bitfinex","SOLUSD",1726335737360,7.2812,137.34,137.28,14.20917397]
["bitfinex","SOLUSD",1726335737558,7.2812,137.34,137.29,3.93049521]
["bitfinex","SOLUSD",1726335737760,7.2812,137.34,137.28,14.20917397]
["bitfinex","SOLUSD",1726335737967,7.2812,137.34,137.27,18.13981845]
["bitfinex","SOLUSD",1726335738179,7.2812,137.34,137.28,3.93064448]
["bitfinex","SOLUSD",1726335738675,7.2812,137.34,137.28,3.93064895]
["bitfinex","SOLUSD",1726335739073,7.2812,137.34,137.27,14.20917397]
["bitfinex","SOLUSD",1726335739256,7.2812,137.34,137.27,18.13982292]
["bitfinex","SOLUSD",1726335739457,7.2812,137.34,137.27,14.20917397]
["bitfinex","SOLUSD",1726335739664,7.2812,137.34,137.27,18.13982292]
["bitfinex","SOLUSD",1726335739998,29.1812,137.34,137.26,38.13982292]
["bitfinex","SOLUSD",1726335740149,29.1812,137.34,137.27,3.93064895]
["bitfinex","SOLUSD",1726335740764,7.2821,137.33,137.27,3.93064895]
["bitfinex","SOLUSD",1726335740964,69.207784,137.33,137.26,3.93104122]
["bitfinex","SOLUSD",1726335742699,69.207784,137.33,137.25,30.12557927]
["bitfinex","SOLUSD",1726335743271,7.2823,137.32,137.25,14.46527927]
["bitfinex","SOLUSD",1726335746679,29.1823,137.32,137.25,14.46527927]
["bitfinex","SOLUSD",1726335746861,45.927864,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335748484,53.211264,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335751280,29.30839,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726335751580,29.1829,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335752984,29.1829,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726335773202,21.9,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726335773580,29.1828,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726335779591,7.2844,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335781495,7.2839,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335793822,7.6012802,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335794002,7.6012802,137.3,137.26,14.20917397]
["bitfinex","SOLUSD",1726335795505,35.75742695,137.32,137.26,14.20917397]
["bitfinex","SOLUSD",1726335795920,43.3585451,137.32,137.26,14.20917397]
["bitfinex","SOLUSD",1726335798332,36.0759451,137.32,137.26,14.20917397]
["bitfinex","SOLUSD",1726335798532,36.0759451,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726335798832,28.47482695,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726335799037,28.47482695,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726335801534,28.47482695,137.32,137.28,14.20917397]
["bitfinex","SOLUSD",1726335805037,7.2812,137.34,137.28,14.20917397]
["bitfinex","SOLUSD",1726335805931,29.1812,137.34,137.28,14.20917397]
["bitfinex","SOLUSD",1726335807944,29.1812,137.34,137.27,14.20917397]
["bitfinex","SOLUSD",1726335808243,7.2818,137.33,137.27,14.20917397]
["bitfinex","SOLUSD",1726335808449,7.2818,137.33,137.26,14.20917397]
["bitfinex","SOLUSD",1726335809255,29.1818,137.33,137.26,14.20917397]
["bitfinex","SOLUSD",1726335809546,7.2823,137.32,137.25,36.04787927]
["bitfinex","SOLUSD",1726335809722,7.2823,137.32,137.26,14.20917397]
["bitfinex","SOLUSD",1726335810425,29.1823,137.32,137.26,14.20917397]
["bitfinex","SOLUSD",1726335810631,21.9,137.31,137.25,21.8387053]
["bitfinex","SOLUSD",1726335810832,21.9,137.31,137.25,15.8100053]
["bitfinex","SOLUSD",1726335811129,29.50134152,137.31,137.25,15.8100053]
["bitfinex","SOLUSD",1726335811742,29.1836,137.3,137.25,15.8100053]
["bitfinex","SOLUSD",1726335813828,29.1836,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335845587,7.2836,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335845794,36.78404152,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335848392,36.78404152,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726335850184,29.50134152,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726335850390,29.1835,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335863515,29.184,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335869300,29.1834,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335887431,29.1834,137.3,137.25,14.46527927]
["bitfinex","SOLUSD",1726335887605,21.9,137.3,137.25,14.46527927]
["bitfinex","SOLUSD",1726335889101,21.9,137.3,137.25,29.96857927]
["bitfinex","SOLUSD",1726335893621,21.9,137.3,137.25,15.7594053]
["bitfinex","SOLUSD",1726335896427,29.1834,137.3,137.25,15.7594053]
["bitfinex","SOLUSD",1726335897230,29.1834,137.3,137.26,3.93193785]
["bitfinex","SOLUSD",1726335897632,29.1839,137.29,137.26,3.93193785]
["bitfinex","SOLUSD",1726335897821,29.1839,137.29,137.25,15.7594053]
["bitfinex","SOLUSD",1726335898829,29.1834,137.3,137.25,15.7594053]
["bitfinex","SOLUSD",1726335899941,29.1834,137.3,137.26,3.93199403]
["bitfinex","SOLUSD",1726335900231,29.1834,137.3,137.25,15.7594053]
["bitfinex","SOLUSD",1726335914048,29.184,137.29,137.25,15.7594053]
["bitfinex","SOLUSD",1726335914737,21.9,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726335917747,29.1849,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726335918049,45.676884,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335923356,21.91,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726335923965,7.57995658,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335924274,8.55250311,137.32,137.25,0.2561053]
["bitfinex","SOLUSD",1726335924479,21.91,137.31,137.26,14.20917397]
["bitfinex","SOLUSD",1726335925072,21.91,137.31,137.26,30.53427397]
["bitfinex","SOLUSD",1726335929867,21.91,137.31,137.26,16.3251]
["bitfinex","SOLUSD",1726335930465,29.1928,137.31,137.26,16.3251]
["bitfinex","SOLUSD",1726335930789,21.91,137.29,137.26,16.3251]
["bitfinex","SOLUSD",1726335931382,29.1938,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335936097,21.91,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335936262,29.49568583,137.3,137.25,14.46527927]
["bitfinex","SOLUSD",1726335936462,29.49568583,137.3,137.25,18.39751106]
["bitfinex","SOLUSD",1726335936669,29.49568583,137.3,137.26,14.20917397]
["bitfinex","SOLUSD",1726335938268,7.58568583,137.3,137.26,14.20917397]
["bitfinex","SOLUSD",1726335938470,21.91,137.31,137.26,14.20917397]
["bitfinex","SOLUSD",1726335938994,21.91,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335939670,21.91,137.3,137.25,14.46527927]
["bitfinex","SOLUSD",1726335939865,21.91,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335948191,21.91,137.3,137.25,4.18796221]
["bitfinex","SOLUSD",1726335948375,21.91,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335948696,21.91,137.3,137.25,4.18794808]
["bitfinex","SOLUSD",1726335949199,21.91,137.3,137.25,4.187906]
["bitfinex","SOLUSD",1726335949587,21.91,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335950697,21.91,137.3,137.25,4.187906]
["bitfinex","SOLUSD",1726335953178,21.91,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335953873,21.91,137.31,137.26,14.20917397]
["bitfinex","SOLUSD",1726335956491,21.91,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335957905,21.91,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726335958209,21.91,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335961019,21.91,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726335961309,21.91,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335962182,21.91,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726335962498,21.91,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335964113,21.91,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726335964414,29.1929,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726335964606,21.91,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335970017,21.91,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335973626,21.91,137.3,137.25,14.46527927]
["bitfinex","SOLUSD",1726335977431,21.91,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726335978330,21.91,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335979409,29.31989,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335982626,29.1944,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335984533,29.09613764,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335986116,21.71347528,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335989136,28.99797528,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726335989345,21.71347528,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726335995151,21.71347528,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726335995845,29.49533388,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726335996151,7.2823,137.32,137.25,14.46527927]
["bitfinex","SOLUSD",1726335996546,14.86574761,137.32,137.25,14.46527927]
["bitfinex","SOLUSD",1726335996951,29.1928,137.31,137.25,14.46527927]
["bitfinex","SOLUSD",1726335997252,29.1928,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726336006857,29.49351553,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726336007238,29.49351553,137.3,137.25,14.46527927]
["bitfinex","SOLUSD",1726336008855,29.49351553,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726336011070,36.77691553,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726336012360,21.91,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726336017174,7.58340718,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726336023963,21.91,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726336024870,21.91,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726336026047,7.58304159,137.32,137.26,29.38987397]
["bitfinex","SOLUSD",1726336026372,21.91,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726336027372,29.1918,137.33,137.27,14.20917397]
["bitfinex","SOLUSD",1726336027754,21.91,137.33,137.27,14.20917397]
["bitfinex","SOLUSD",1726336029553,29.1919,137.33,137.27,14.20917397]
["bitfinex","SOLUSD",1726336029870,29.1919,137.33,137.26,29.38987397]
["bitfinex","SOLUSD",1726336030549,21.91,137.31,137.26,15.1807]
["bitfinex","SOLUSD",1726336036476,29.1918,137.33,137.26,29.38987397]
["bitfinex","SOLUSD",1726336036675,21.91,137.33,137.27,14.20917397]
["bitfinex","SOLUSD",1726336043278,21.91,137.33,137.28,20.68567397]
["bitfinex","SOLUSD",1726336053685,21.91,137.33,137.28,6.4765]
["bitfinex","SOLUSD",1726336056605,29.1917,137.33,137.28,6.4765]
["bitfinex","SOLUSD",1726336057106,21.91,137.33,137.28,6.4765]
["bitfinex","SOLUSD",1726336062194,51.02579978,137.34,137.29,30.52517397]
["bitfinex","SOLUSD",1726336062411,21.91,137.35,137.3,14.20917397]
["bitfinex","SOLUSD",1726336062917,21.91,137.35,137.29,30.52517397]
["bitfinex","SOLUSD",1726336063416,21.91,137.35,137.3,14.20917397]
["bitfinex","SOLUSD",1726336063592,29.48502183,137.36,137.3,14.20917397]
["bitfinex","SOLUSD",1726336063794,21.91,137.36,137.31,14.20917397]
["bitfinex","SOLUSD",1726336066323,29.1902,137.36,137.3,14.20917397]
["bitfinex","SOLUSD",1726336066500,21.91,137.35,137.29,30.52517397]
["bitfinex","SOLUSD",1726336067024,21.91,137.35,137.3,14.20917397]
["bitfinex","SOLUSD",1726336067318,21.91,137.36,137.3,14.20917397]
["bitfinex","SOLUSD",1726336067491,21.91,137.36,137.31,14.20917397]
["bitfinex","SOLUSD",1726336068802,21.91,137.36,137.3,14.20917397]
["bitfinex","SOLUSD",1726336072225,21.91,137.36,137.31,14.20917397]
["bitfinex","SOLUSD",1726336083736,21.91,137.35,137.29,16.316]
["bitfinex","SOLUSD",1726336083927,21.91,137.35,137.28,6.4765]
["bitfinex","SOLUSD",1726336083928,21.91,137.33,137.26,16.0976]
["bitfinex","SOLUSD",1726336084128,21.91,137.33,137.27,14.20917397]
["bitfinex","SOLUSD",1726336084321,21.91,137.33,137.28,14.20917397]
["bitfinex","SOLUSD",1726336084934,21.91,137.34,137.28,14.20917397]
["bitfinex","SOLUSD",1726336087917,29.1912,137.34,137.28,14.20917397]
["bitfinex","SOLUSD",1726336089847,21.91,137.32,137.26,30.30677397]
["bitfinex","SOLUSD",1726336091866,29.1923,137.32,137.26,30.30677397]
["bitfinex","SOLUSD",1726336094689,29.1923,137.32,137.26,16.0976]
["bitfinex","SOLUSD",1726336095574,7.2828,137.31,137.25,20.96547927]
["bitfinex","SOLUSD",1726336095863,21.91,137.32,137.25,20.96547927]
["bitfinex","SOLUSD",1726336095864,21.91,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726336097346,29.1934,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726336107494,21.91,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726336110884,29.1937,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726336111056,21.91,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726336112883,21.91,137.3,137.25,14.46527927]
["bitfinex","SOLUSD",1726336116186,21.91,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726336117566,29.1933,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726336136105,21.91,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726336136297,36.77458491,137.31,137.25,6.2642053]
["bitfinex","SOLUSD",1726336136516,29.49178491,137.31,137.25,20.47337927]
["bitfinex","SOLUSD",1726336136802,29.49178491,137.31,137.26,14.20917397]
["bitfinex","SOLUSD",1726336137308,7.58178491,137.31,137.27,30.77427397]
["bitfinex","SOLUSD",1726336138609,7.58178491,137.31,137.27,16.5651]
["bitfinex","SOLUSD",1726336143797,29.49178491,137.31,137.27,16.5651]
["bitfinex","SOLUSD",1726336148417,36.77448491,137.31,137.27,16.5651]
["bitfinex","SOLUSD",1726336150219,36.77448491,137.31,137.25,6.2642053]
["bitfinex","SOLUSD",1726336166721,36.77448491,137.31,137.25,0.2561053]
["bitfinex","SOLUSD",1726336166942,29.1933,137.3,137.25,0.2561053]
["bitfinex","SOLUSD",1726336170327,21.91,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726336171028,29.49535382,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726336171527,7.2849,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726336171737,29.1949,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726336177747,29.1954,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336179624,21.91,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336185726,29.195,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726336197727,21.91,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726336204459,29.1951,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726336214537,21.91,137.27,137.25,0.2561053]
["bitfinex","SOLUSD",1726336214956,29.49535382,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726336215957,21.91,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726336232167,29.1945,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726336232748,21.91,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336259110,43.41662613,137.29,137.25,0.2561053]
["bitfinex","SOLUSD",1726336259111,21.91,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726336259409,29.32009,137.28,137.25,0.2561053]
["bitfinex","SOLUSD",1726336262395,21.91,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336269224,73.223264,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336269400,80.95265473,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336277241,36.79930073,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336281741,60.82716473,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336282925,60.95265473,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336283520,80.95265473,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336289036,114.99900037,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336289633,80.95265473,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336289833,114.89527769,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336290028,80.95265473,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336291633,114.48843651,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336291944,80.95265473,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336293161,114.21363911,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336293646,80.95265473,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336293947,114.37315015,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336301951,56.79930073,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336303239,80.70167473,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336303545,80.82716473,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336303945,80.95265473,137.26,137.25,0.2561053]
["bitfinex","SOLUSD",1726336304342,29.1975,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336304528,29.44848,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336304727,53.225364,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336305628,83.53258921,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336306350,83.65807921,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336309357,103.65807921,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336313634,101.65342704,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336314428,81.65342704,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336315443,89.25638035,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336315957,65.10302635,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336317358,89.25638035,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336320454,65.10302635,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336321738,29.51295331,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336322162,7.60295331,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336322456,21.91,137.24,137.21,22.02478112]
["bitfinex","SOLUSD",1726336322659,26.77080798,137.25,137.22,14.20917397]
["bitfinex","SOLUSD",1726336323165,26.77080798,137.25,137.21,20.56867927]
["bitfinex","SOLUSD",1726336323757,26.77080798,137.25,137.22,14.20917397]
["bitfinex","SOLUSD",1726336325249,26.77080798,137.25,137.23,16.3874]
["bitfinex","SOLUSD",1726336325445,21.91,137.26,137.23,30.59657397]
["bitfinex","SOLUSD",1726336325762,21.91,137.26,137.23,16.3874]
["bitfinex","SOLUSD",1726336329939,29.1955,137.26,137.23,16.3874]
["bitfinex","SOLUSD",1726336330440,29.196,137.25,137.23,16.3874]
["bitfinex","SOLUSD",1726336330957,21.91,137.25,137.23,16.3874]
["bitfinex","SOLUSD",1726336331461,21.91,137.26,137.23,16.3874]
["bitfinex","SOLUSD",1726336335652,29.1954,137.26,137.23,16.3874]
["bitfinex","SOLUSD",1726336343793,29.196,137.25,137.23,16.3874]
["bitfinex","SOLUSD",1726336346382,7.2865,137.24,137.21,6.3595053]
["bitfinex","SOLUSD",1726336346588,21.91,137.23,137.21,6.3595053]
["bitfinex","SOLUSD",1726336364613,7.2855,137.26,137.22,14.20917397]
["bitfinex","SOLUSD",1726336364912,7.59923195,137.27,137.24,14.20917397]
["bitfinex","SOLUSD",1726336365407,29.50923195,137.27,137.24,14.20917397]
["bitfinex","SOLUSD",1726336366018,36.79423195,137.27,137.23,14.20917397]
["bitfinex","SOLUSD",1726336366801,29.50923195,137.27,137.24,14.20917397]
["bitfinex","SOLUSD",1726336367110,21.91,137.27,137.24,14.20917397]
["bitfinex","SOLUSD",1726336368710,21.91,137.27,137.23,14.20917397]
["bitfinex","SOLUSD",1726336369006,21.91,137.29,137.25,14.20917397]
["bitfinex","SOLUSD",1726336370793,29.1938,137.29,137.25,14.20917397]
["bitfinex","SOLUSD",1726336374903,21.91,137.29,137.25,14.20917397]
["bitfinex","SOLUSD",1726336375709,29.194,137.29,137.25,14.20917397]
["bitfinex","SOLUSD",1726336375921,29.194,137.29,137.24,29.55637397]
["bitfinex","SOLUSD",1726336376715,21.91,137.27,137.24,15.3472]
["bitfinex","SOLUSD",1726336380907,21.91,137.27,137.21,35.83467927]
["bitfinex","SOLUSD",1726336382423,29.1955,137.26,137.21,35.83467927]
["bitfinex","SOLUSD",1726336385202,29.196,137.25,137.21,15.5221053]
["bitfinex","SOLUSD",1726336385405,29.196,137.25,137.21,29.73127927]
["bitfinex","SOLUSD",1726336388909,29.196,137.25,137.21,15.5221053]
["bitfinex","SOLUSD",1726336398330,7.2866,137.24,137.21,15.5221053]
["bitfinex","SOLUSD",1726336398535,29.1966,137.24,137.21,0.2561053]
["bitfinex","SOLUSD",1726336406427,7.2871,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336407522,29.1971,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336416729,21.91,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336416938,7.2875,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336418119,21.91,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336418337,29.1971,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336418823,29.1975,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336454782,21.91,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336455901,36.79775541,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336456181,7.60065541,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336456478,7.286,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336456979,21.91,137.24,137.21,0.2561053]
["bitfinex","SOLUSD",1726336457187,7.286,137.25,137.21,1.71361431]
["bitfinex","SOLUSD",1726336457371,7.286,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336457877,29.196,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336458779,21.91,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336460091,7.60015675,137.28,137.23,30.54507397]
["bitfinex","SOLUSD",1726336460287,32.64476515,137.3,137.25,14.20917397]
["bitfinex","SOLUSD",1726336460592,32.64476515,137.3,137.27,14.20917397]
["bitfinex","SOLUSD",1726336460593,25.36096515,137.3,137.27,14.20917397]
["bitfinex","SOLUSD",1726336460957,21.91,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726336461268,21.91,137.32,137.28,1.45671925]
["bitfinex","SOLUSD",1726336461470,21.91,137.32,137.27,14.20917397]
["bitfinex","SOLUSD",1726336461678,7.2818,137.33,137.26,14.20917397]
["bitfinex","SOLUSD",1726336461982,29.1918,137.33,137.26,14.20917397]
["bitfinex","SOLUSD",1726336462166,7.2824,137.32,137.26,14.20917397]
["bitfinex","SOLUSD",1726336464184,7.2828,137.31,137.25,14.20917397]
["bitfinex","SOLUSD",1726336468994,7.2833,137.3,137.24,14.20917397]
["bitfinex","SOLUSD",1726336469399,21.91,137.33,137.24,14.20917397]
["bitfinex","SOLUSD",1726336469400,7.2839,137.29,137.24,14.20917397]
["bitfinex","SOLUSD",1726336473399,7.2844,137.28,137.24,14.20917397]
["bitfinex","SOLUSD",1726336473577,7.2844,137.28,137.23,30.54507397]
["bitfinex","SOLUSD",1726336474669,7.284,137.29,137.23,30.54507397]
["bitfinex","SOLUSD",1726336476683,7.2846,137.28,137.23,30.54507397]
["bitfinex","SOLUSD",1726336476992,7.2852,137.27,137.23,16.3359]
["bitfinex","SOLUSD",1726336477192,7.2854,137.26,137.22,6.4836]
["bitfinex","SOLUSD",1726336478209,7.285,137.27,137.22,6.4836]
["bitfinex","SOLUSD",1726336479894,7.2854,137.26,137.21,14.46527927]
["bitfinex","SOLUSD",1726336480694,7.286,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336481087,7.2855,137.26,137.21,0.2561053]
["bitfinex","SOLUSD",1726336481404,7.2855,137.26,137.21,1.71347487]
["bitfinex","SOLUSD",1726336486313,7.2855,137.26,137.21,0.2561053]
["bitfinex","SOLUSD",1726336488213,7.286,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336489802,7.2865,137.24,137.21,0.2561053]
["bitfinex","SOLUSD",1726336492994,7.286,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336493194,29.51095084,137.26,137.21,0.2561053]
["bitfinex","SOLUSD",1726336494021,7.286,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336504129,7.2865,137.24,137.21,0.2561053]
["bitfinex","SOLUSD",1726336510327,7.2875,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336513623,29.1975,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336514013,60.83023231,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336517205,37.05334831,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336517402,36.92785831,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336518224,14.89236831,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336519028,21.91,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336519235,7.2866,137.24,137.21,0.2561053]
["bitfinex","SOLUSD",1726336519733,29.1966,137.24,137.21,0.2561053]
["bitfinex","SOLUSD",1726336519942,7.287,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336522016,21.91,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336522216,7.287,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336522530,29.197,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336525937,7.2875,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336526738,29.1975,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336552949,53.225364,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336556945,53.350854,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336560562,73.350854,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336562547,21.91,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336563169,30.77845683,137.24,137.21,0.2561053]
["bitfinex","SOLUSD",1726336563350,18.2117,137.28,137.21,0.2561053]
["bitfinex","SOLUSD",1726336563549,19.4761638,137.28,137.21,0.2561053]
["bitfinex","SOLUSD",1726336563871,7.60109725,137.27,137.21,0.2561053]
["bitfinex","SOLUSD",1726336564273,29.1964,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336564563,29.1964,137.25,137.21,14.46527927]
["bitfinex","SOLUSD",1726336568651,29.1964,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336572076,29.1965,137.24,137.21,0.2561053]
["bitfinex","SOLUSD",1726336576977,21.91,137.26,137.22,14.20917397]
["bitfinex","SOLUSD",1726336577158,21.91,137.26,137.21,0.2561053]
["bitfinex","SOLUSD",1726336577480,29.1954,137.26,137.21,0.2561053]
["bitfinex","SOLUSD",1726336584188,7.286,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336588666,21.91,137.27,137.21,14.46527927]
["bitfinex","SOLUSD",1726336588976,21.91,137.27,137.21,15.57505648]
["bitfinex","SOLUSD",1726336589285,21.91,137.27,137.21,14.46527927]
["bitfinex","SOLUSD",1726336590291,7.2855,137.26,137.21,14.46527927]
["bitfinex","SOLUSD",1726336590483,29.1955,137.26,137.21,14.46527927]
["bitfinex","SOLUSD",1726336595997,29.1955,137.26,137.21,0.2561053]
["bitfinex","SOLUSD",1726336601594,21.91,137.27,137.21,0.2561053]
["bitfinex","SOLUSD",1726336602175,21.91,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336603089,29.1961,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336606496,7.2861,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336607106,7.2861,137.25,137.21,4.18927127]
["bitfinex","SOLUSD",1726336607607,7.2861,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336608586,7.2856,137.26,137.21,0.2561053]
["bitfinex","SOLUSD",1726336609189,7.2856,137.26,137.22,3.9331654]
["bitfinex","SOLUSD",1726336609395,7.2856,137.26,137.21,0.2561053]
["bitfinex","SOLUSD",1726336611093,7.2861,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336616298,7.2872,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336616500,7.2875,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336617708,29.1975,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336623601,53.225364,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336623795,53.350854,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336623997,29.1975,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336635333,7.2875,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336642641,7.2871,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336645125,29.1966,137.24,137.21,0.2561053]
["bitfinex","SOLUSD",1726336645319,7.2866,137.24,137.21,0.2561053]
["bitfinex","SOLUSD",1726336647238,29.196,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336648437,29.196,137.25,137.21,15.7170053]
["bitfinex","SOLUSD",1726336675247,7.2867,137.24,137.21,15.7170053]
["bitfinex","SOLUSD",1726336687678,40.126,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336687855,0.12549,137.26,137.21,0.2561053]
["bitfinex","SOLUSD",1726336687856,29.1971,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336688268,7.2871,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336688872,29.1971,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336689075,21.91,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336690372,29.197,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336690757,7.2866,137.24,137.21,0.2561053]
["bitfinex","SOLUSD",1726336691973,29.196,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336701985,21.91,137.24,137.21,0.2561053]
["bitfinex","SOLUSD",1726336702975,21.91,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336703351,7.2874,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336705376,7.5932358,137.26,137.21,0.2561053]
["bitfinex","SOLUSD",1726336705377,29.1966,137.24,137.21,0.2561053]
["bitfinex","SOLUSD",1726336706266,7.287,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336728182,7.2866,137.24,137.21,0.2561053]
["bitfinex","SOLUSD",1726336742599,29.196,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336749911,7.2866,137.24,137.21,0.2561053]
["bitfinex","SOLUSD",1726336757148,7.2874,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336758321,7.2875,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336758736,29.1975,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336767541,29.1971,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336776665,29.1966,137.24,137.21,0.2561053]
["bitfinex","SOLUSD",1726336778269,21.91,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336778557,21.91,137.25,137.21,15.6674053]
["bitfinex","SOLUSD",1726336778767,21.91,137.25,137.21,17.12375979]
["bitfinex","SOLUSD",1726336786873,14.87505609,137.26,137.21,17.12375979]
["bitfinex","SOLUSD",1726336787170,14.87505609,137.26,137.21,15.6674053]
["bitfinex","SOLUSD",1726336787378,7.2854,137.26,137.21,15.6674053]
["bitfinex","SOLUSD",1726336793471,7.58916174,137.27,137.21,15.6674053]
["bitfinex","SOLUSD",1726336793777,14.87446174,137.27,137.21,15.6674053]
["bitfinex","SOLUSD",1726336798686,7.2854,137.26,137.21,15.6674053]
["bitfinex","SOLUSD",1726336800595,7.286,137.25,137.21,15.6674053]
["bitfinex","SOLUSD",1726336801571,23.902374,137.26,137.21,15.6674053]
["bitfinex","SOLUSD",1726336801882,7.2872,137.23,137.21,15.6674053]
["bitfinex","SOLUSD",1726336802059,45.812374,137.26,137.21,15.6674053]
["bitfinex","SOLUSD",1726336802060,7.2866,137.24,137.21,15.6674053]
["bitfinex","SOLUSD",1726336811796,7.2871,137.23,137.21,0.2561053]
["bitfinex","SOLUSD",1726336812099,0.12549,137.25,137.21,0.2561053]
["bitfinex","SOLUSD",1726336812100,7.2875,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336819292,53.225364,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336819507,53.350854,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336822803,80.96915901,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336823723,122.458931,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336824302,80.96915901,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336830694,118.751243,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336832113,120.02127672,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336838619,117.27549961,137.22,137.21,0.2561053]
["bitfinex","SOLUSD",1726336846939,29.32509,137.18,137.17,0.2561053]
["bitfinex","SOLUSD",1726336847109,53.101974,137.18,137.17,0.2561053]
["bitfinex","SOLUSD",1726336853339,53.101974,137.18,137.14,15.0006]
["bitfinex","SOLUSD",1726336853340,53.101974,137.18,137.14,10.2567053]
["bitfinex","SOLUSD",1726336855640,21.91,137.17,137.14,10.2567053]
["bitfinex","SOLUSD",1726336856009,29.2011,137.16,137.14,10.2567053]
["bitfinex","SOLUSD",1726336861035,29.2011,137.16,137.11,15.9821]
["bitfinex","SOLUSD",1726336861430,53.104074,137.15,137.13,0.2561053]
["bitfinex","SOLUSD",1726336862318,29.2017,137.15,137.13,0.2561053]
["bitfinex","SOLUSD",1726336873645,29.2018,137.14,137.13,0.2561053]
["bitfinex","SOLUSD",1726336873853,53.104174,137.14,137.13,0.2561053]
["bitfinex","SOLUSD",1726336874326,53.355154,137.14,137.13,0.2561053]
["bitfinex","SOLUSD",1726336875349,53.355154,137.14,137.13,0.22285446]
["bitfinex","SOLUSD",1726336883327,7.2941,137.1,137.08,0.2561053]
["bitfinex","SOLUSD",1726336883945,31.071284,137.09,137.08,0.2561053]
["bitfinex","SOLUSD",1726336884139,52.981284,137.09,137.08,0.2561053]
["bitfinex","SOLUSD",1726336884340,53.106774,137.09,137.08,0.2561053]
["bitfinex","SOLUSD",1726336884536,53.106774,137.09,137.01,14.20917397]
["bitfinex","SOLUSD",1726336884537,10.0,137.06,136.92,7.304]
["bitfinex","SOLUSD",1726336884856,10.0,137.06,137.01,14.20917397]
["bitfinex","SOLUSD",1726336885351,10.0,137.06,137.01,13.70917397]
["bitfinex","SOLUSD",1726336885555,10.0,137.06,137.01,13.20917397]
["bitfinex","SOLUSD",1726336885848,10.0,137.06,137.01,12.70917397]
["bitfinex","SOLUSD",1726336886226,53.106774,137.09,136.92,10.56539392]
["bitfinex","SOLUSD",1726336886227,10.0,137.04,136.92,10.56539392]
["bitfinex","SOLUSD",1726336886431,10.0,137.04,136.99,14.20917397]
["bitfinex","SOLUSD",1726336886633,10.0,137.06,137.01,12.70917397]
["bitfinex","SOLUSD",1726336886837,10.0,137.06,137.02,1.4593905]
["bitfinex","SOLUSD",1726336887253,10.0,137.06,137.01,12.70917397]
["bitfinex","SOLUSD",1726336887661,10.0,137.06,137.01,33.68487397]
["bitfinex","SOLUSD",1726336888043,10.0,137.06,137.03,14.20917397]
["bitfinex","SOLUSD",1726336888251,53.29343806,137.09,137.03,14.20917397]
["bitfinex","SOLUSD",1726336888252,10.0,137.08,137.03,14.20917397]
["bitfinex","SOLUSD",1726336889563,1.0003076,137.07,137.02,14.20917397]
["bitfinex","SOLUSD",1726336889871,10.0,137.06,137.01,35.68487397]
["bitfinex","SOLUSD",1726336890349,10.0,137.06,137.01,21.4757]
["bitfinex","SOLUSD",1726336891154,31.91,137.06,137.01,15.1448]
["bitfinex","SOLUSD",1726336891337,10.0,137.06,137.01,29.35397397]
["bitfinex","SOLUSD",1726336891540,10.0,137.06,137.02,14.20917397]
["bitfinex","SOLUSD",1726336891744,10.0,137.06,137.03,14.20917397]
["bitfinex","SOLUSD",1726336892763,10.0,137.08,137.03,14.20917397]
["bitfinex","SOLUSD",1726336892960,10.0,137.08,137.04,14.20917397]
["bitfinex","SOLUSD",1726336894258,33.1481429,137.1,137.06,14.20917397]
["bitfinex","SOLUSD",1726336894566,10.6560637,137.1,137.06,14.20917397]
["bitfinex","SOLUSD",1726336897249,10.6560637,137.1,137.05,14.20917397]
["bitfinex","SOLUSD",1726336897454,10.6560637,137.1,137.04,20.49417397]
["bitfinex","SOLUSD",1726336898563,1.0003076,137.09,137.04,6.285]
["bitfinex","SOLUSD",1726336898756,10.0,137.08,137.04,6.285]
["bitfinex","SOLUSD",1726336899163,10.0,137.08,137.03,14.20917397]
["bitfinex","SOLUSD",1726336900269,1.0003076,137.07,137.01,21.4298]
["bitfinex","SOLUSD",1726336900446,10.0,137.08,137.02,14.20917397]
["bitfinex","SOLUSD",1726336900647,11.3184991,137.08,137.03,14.20917397]
["bitfinex","SOLUSD",1726336901073,10.3181915,137.08,137.03,14.20917397]
["bitfinex","SOLUSD",1726336902265,11.3184991,137.08,137.03,14.20917397]
["bitfinex","SOLUSD",1726336902757,1.0003076,137.07,137.03,14.20917397]
["bitfinex","SOLUSD",1726336903679,1.0003076,137.07,137.02,14.20917397]
["bitfinex","SOLUSD",1726336903853,11.3184991,137.08,137.02,14.20917397]
["bitfinex","SOLUSD",1726336904365,10.3181915,137.08,137.02,14.20917397]
["bitfinex","SOLUSD",1726336904760,10.3181915,137.08,137.04,14.20917397]
["bitfinex","SOLUSD",1726336906955,10.3181915,137.08,137.05,14.20917397]
["bitfinex","SOLUSD",1726336907156,0.3181915,137.08,137.06,14.20917397]
["bitfinex","SOLUSD",1726336908672,0.3181915,137.08,137.05,14.20917397]
["bitfinex","SOLUSD",1726336910180,0.3181915,137.08,137.04,14.20917397]
["bitfinex","SOLUSD",1726336914979,10.3181915,137.08,137.02,23.776884]
["bitfinex","SOLUSD",1726336915184,10.3181915,137.08,137.03,14.20917397]
["bitfinex","SOLUSD",1726336916374,11.3184991,137.08,137.03,14.20917397]
["bitfinex","SOLUSD",1726336917754,10.3181915,137.08,137.03,14.20917397]
["bitfinex","SOLUSD",1726336919182,11.3184991,137.08,137.03,14.20917397]
["bitfinex","SOLUSD",1726336920178,10.3181915,137.08,137.03,14.20917397]
["bitfinex","SOLUSD",1726336920379,11.3184991,137.08,137.03,14.20917397]
["bitfinex","SOLUSD",1726336920584,11.3184991,137.08,137.0,0.12549]
["bitfinex","SOLUSD",1726336920585,10.0,137.06,137.0,0.12549]
["bitfinex","SOLUSD",1726336920779,10.0,137.06,136.99,44.027864]
["bitfinex","SOLUSD",1726336920780,10.0,137.06,137.01,14.20917397]
["bitfinex","SOLUSD",1726336921082,10.0,137.06,137.02,14.20917397]
["bitfinex","SOLUSD",1726336924967,10.3181915,137.08,137.03,15.66846932]
["bitfinex","SOLUSD",1726336926893,10.3181915,137.08,137.03,14.20917397]
["bitfinex","SOLUSD",1726336927386,10.0,137.06,137.02,14.20917397]
["bitfinex","SOLUSD",1726336931074,10.3181915,137.06,137.02,14.20917397]
["bitfinex","SOLUSD",1726336932183,0.3181915,137.06,137.02,14.20917397]
["bitfinex","SOLUSD",1726336932708,0.3181915,137.06,137.03,14.20917397]
["bitfinex","SOLUSD",1726336940417,0.3181915,137.06,136.99,24.027864]
["bitfinex","SOLUSD",1726336940595,0.3181915,137.06,137.03,14.20917397]
["bitfinex","SOLUSD",1726336947223,0.3684171,137.06,137.03,14.20917397]
["bitfinex","SOLUSD",1726336948636,0.3684171,137.06,137.04,14.20917397]
["bitfinex","SOLUSD",1726336950029,0.3684171,137.06,137.05,14.20917397]
["bitfinex","SOLUSD",1726336954930,0.2730526,137.09,137.05,14.46015397]
["bitfinex","SOLUSD",1726336955136,0.2730526,137.09,137.08,14.20917397]
["bitfinex","SOLUSD",1726336956408,0.2730526,137.09,137.07,14.20917397]
["bitfinex","SOLUSD",1726336957530,0.2730526,137.09,137.06,14.20917397]
["bitfinex","SOLUSD",1726336958132,0.2730526,137.09,137.07,14.20917397]
["bitfinex","SOLUSD",1726336960026,0.2730526,137.09,137.08,14.20917397]
["bitfinex","SOLUSD",1726336988667,0.2730526,137.09,137.03,0.12549]
["bitfinex","SOLUSD",1726336988979,0.2730526,137.09,137.07,14.20917397]
["bitfinex","SOLUSD",1726336990076,0.2730526,137.09,137.08,14.20917397]
["bitfinex","SOLUSD",1726336993462,0.2730526,137.09,137.03,0.25098]
["bitfinex","SOLUSD",1726336993771,0.2730526,137.09,137.07,14.20917397]
["bitfinex","SOLUSD",1726336994156,10.0,137.08,137.07,14.20917397]
["bitfinex","SOLUSD",1726336994363,10.0,137.08,137.02,6.38]
["bitfinex","SOLUSD",1726336994671,10.0,137.08,137.04,14.20917397]
["bitfinex","SOLUSD",1726336994854,1.0003076,137.07,137.04,14.20917397]
["bitfinex","SOLUSD",1726336995270,10.0,137.06,137.01,15.8694]
["bitfinex","SOLUSD",1726336995447,10.0,137.06,136.98,6.3817]
["bitfinex","SOLUSD",1726336995774,10.0,137.06,137.02,14.20917397]
["bitfinex","SOLUSD",1726336999574,1.0003076,137.05,137.02,14.20917397]
["bitfinex","SOLUSD",1726336999780,11.0003076,137.06,137.02,14.20917397]
["bitfinex","SOLUSD",1726336999962,10.0,137.04,137.01,14.20917397]
["bitfinex","SOLUSD",1726337000754,10.0,137.04,137.03,14.20917397]
["bitfinex","SOLUSD",1726337007885,10.1026468,137.06,137.03,14.20917397]
["bitfinex","SOLUSD",1726337008195,10.1026468,137.06,137.05,14.20917397]
["bitfinex","SOLUSD",1726337013300,10.1026468,137.06,137.04,14.20917397]
["bitfinex","SOLUSD",1726337016191,10.0,137.04,137.03,14.20917397]
["bitfinex","SOLUSD",1726337016603,10.0,137.04,137.02,14.20917397]
["bitfinex","SOLUSD",1726337018190,10.0,137.04,137.01,14.20917397]
["bitfinex","SOLUSD",1726337018401,10.0,137.02,137.01,14.20917397]
["bitfinex","SOLUSD",1726337020276,10.0,137.04,137.01,14.20917397]
["bitfinex","SOLUSD",1726337020484,10.0,137.04,137.03,14.20917397]
["bitfinex","SOLUSD",1726337020874,16.1494468,137.06,136.97,16.2198]
["bitfinex","SOLUSD",1726337020875,10.0,137.02,136.97,16.2198]
["bitfinex","SOLUSD",1726337021196,10.0,137.02,136.96,24.027864]
["bitfinex","SOLUSD",1726337021397,10.0,137.02,137.0,14.20917397]
["bitfinex","SOLUSD",1726337021702,10.0,137.02,137.0,13.70917397]
["bitfinex","SOLUSD",1726337023709,10.0,137.02,137.01,14.20917397]
["bitfinex","SOLUSD",1726337029014,10.0,137.02,136.96,24.027864]
["bitfinex","SOLUSD",1726337029187,10.0,137.02,137.01,14.20917397]
["bitfinex","SOLUSD",1726337031610,31.91,137.02,137.01,14.20917397]
["bitfinex","SOLUSD",1726337031787,10.0,137.02,137.01,14.20917397]
["bitfinex","SOLUSD",1726337033493,10.0,137.02,136.96,23.776884]
["bitfinex","SOLUSD",1726337033798,10.0,137.0,136.95,0.1550081]
["bitfinex","SOLUSD",1726337033999,10.0,137.0,136.99,14.20917397]
["bitfinex","SOLUSD",1726337036386,10.0,137.0,136.95,23.9318921]
["bitfinex","SOLUSD",1726337036591,10.0,137.02,136.99,14.20917397]
["bitfinex","SOLUSD",1726337036898,10.0,137.02,137.01,14.20917397]
["bitfinex","SOLUSD",1726337040306,10.0,137.04,137.01,14.20917397]
["bitfinex","SOLUSD",1726337040511,10.0,137.04,137.03,14.20917397]
["bitfinex","SOLUSD",1726337040824,0.1026468,137.06,137.03,14.20917397]
["bitfinex","SOLUSD",1726337040825,10.1026468,137.06,137.03,14.20917397]
["bitfinex","SOLUSD",1726337041031,10.1026468,137.06,137.05,14.20917397]
["bitfinex","SOLUSD",1726337042404,0.1026468,137.06,137.05,14.20917397]
["bitfinex","SOLUSD",1726337043107,10.2576549,137.1,137.05,14.20917397]
["bitfinex","SOLUSD",1726337043309,10.2576549,137.1,137.01,22.11948]
["bitfinex","SOLUSD",1726337043310,11.2579625,137.1,137.08,14.20917397]
["bitfinex","SOLUSD",1726337043613,10.0,137.08,137.07,14.20917397]
["bitfinex","SOLUSD",1726337049232,10.0,137.08,137.03,0.25098]
["bitfinex","SOLUSD",1726337049538,10.0,137.08,137.07,14.20917397]
["bitfinex","SOLUSD",1726337057935,10.0,137.08,137.06,14.20917397]
["bitfinex","SOLUSD",1726337063335,10.0,137.06,137.01,21.8685]
["bitfinex","SOLUSD",1726337063544,10.0,137.06,137.05,14.20917397]
["bitfinex","SOLUSD",1726337063724,10.0,137.06,137.01,21.8685]
["bitfinex","SOLUSD",1726337063925,10.0,137.06,137.05,14.20917397]
["bitfinex","SOLUSD",1726337065146,10.0,137.06,137.04,14.20917397]
["bitfinex","SOLUSD",1726337067846,10.0,137.06,137.05,14.20917397]
["bitfinex","SOLUSD",1726337103791,10.0,137.06,137.04,14.20917397]
["bitfinex","SOLUSD",1726337104085,10.0,137.03,136.99,23.776884]
["bitfinex","SOLUSD",1726337104381,10.0,137.01,136.98,23.2221]
["bitfinex","SOLUSD",1726337104588,10.0,137.01,137.0,14.20917397]
["bitfinex","SOLUSD",1726337107571,10.0,137.01,136.98,16.6485]
["bitfinex","SOLUSD",1726337107762,10.0,137.01,137.0,14.20917397]
["bitfinex","SOLUSD",1726337114991,10.0,137.03,137.0,14.20917397]
["bitfinex","SOLUSD",1726337115171,10.0,137.05,137.02,14.20917397]
["bitfinex","SOLUSD",1726337115371,10.0,137.05,136.98,15.8571]
["bitfinex","SOLUSD",1726337115372,10.0,137.05,137.04,14.20917397]
["bitfinex","SOLUSD",1726337130596,10.0,137.03,136.99,30.363564]
["bitfinex","SOLUSD",1726337130918,10.0,137.03,137.02,14.20917397]
["bitfinex","SOLUSD",1726337134510,10.0,137.01,137.0,14.20917397]
["bitfinex","SOLUSD",1726337140421,10.0,137.01,136.97,1.4599059]
["bitfinex","SOLUSD",1726337140603,10.0,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1726337141105,10.0,137.01,137.0,14.20917397]
["bitfinex","SOLUSD",1726337141302,10.0,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1726337141618,10.0,137.01,137.0,14.20917397]
["bitfinex","SOLUSD",1726337143325,10.0,137.01,137.0,13.70917397]
["bitfinex","SOLUSD",1726337143513,10.0,137.01,137.0,14.20917397]
["bitfinex","SOLUSD",1726337157347,10.0,136.99,136.96,43.776884]
["bitfinex","SOLUSD",1726337157644,0.25098,137.05,136.98,14.20917397]
["bitfinex","SOLUSD",1726337157950,0.12549,137.04,137.03,14.20917397]
["bitfinex","SOLUSD",1726337158141,0.37647,137.04,137.03,14.20917397]
["bitfinex","SOLUSD",1726337159449,15.4483,137.06,137.03,14.20917397]
["bitfinex","SOLUSD",1726337159623,15.4483,137.06,137.04,14.20917397]
["bitfinex","SOLUSD",1726337159828,0.37647,137.05,137.04,14.20917397]
["bitfinex","SOLUSD",1726337161649,0.37647,137.05,136.98,23.776884]
["bitfinex","SOLUSD",1726337161853,0.37647,137.05,137.03,14.20917397]
["bitfinex","SOLUSD",1726337164249,1.3767776,137.05,137.03,14.20917397]
["bitfinex","SOLUSD",1726337165637,1.3767776,137.05,137.02,14.20917397]
["bitfinex","SOLUSD",1726337166155,1.3767776,137.05,136.96,49.865084]
["bitfinex","SOLUSD",1726337166458,1.3767776,137.05,137.02,14.20917397]
["bitfinex","SOLUSD",1726337167059,0.37647,137.05,137.02,14.20917397]
["bitfinex","SOLUSD",1726337167265,0.25098,137.03,136.95,15.4239549]
["bitfinex","SOLUSD",1726337167559,0.12549,137.01,136.99,14.20917397]
["bitfinex","SOLUSD",1726337168231,0.25098,137.01,136.99,14.20917397]
["bitfinex","SOLUSD",1726337168432,0.37647,137.0,136.99,14.20917397]
["bitfinex","SOLUSD",1726337168741,0.25098,136.99,136.95,0.2576549]
["bitfinex","SOLUSD",1726337169045,0.12549,136.99,136.98,14.20917397]
["bitfinex","SOLUSD",1726337169647,0.25098,137.01,136.98,14.20917397]
["bitfinex","SOLUSD",1726337169854,1.2512876,137.01,136.99,14.20917397]
["bitfinex","SOLUSD",1726337170058,16.6323,137.02,137.0,14.20917397]
["bitfinex","SOLUSD",1726337170247,25.76884015,137.04,137.01,14.20917397]
["bitfinex","SOLUSD",1726337170552,25.76884015,137.04,137.02,14.20917397]
["bitfinex","SOLUSD",1726337170754,26.76914775,137.04,137.02,14.20917397]
["bitfinex","SOLUSD",1726337171331,0.12549,137.03,137.02,14.20917397]
["bitfinex","SOLUSD",1726337171535,0.12549,137.03,137.01,14.20917397]
["bitfinex","SOLUSD",1726337172947,1.0003076,137.02,137.01,14.20917397]
["bitfinex","SOLUSD",1726337173740,1.2512876,137.02,137.01,14.20917397]
["bitfinex","SOLUSD",1726337173955,0.37647,137.02,137.01,14.20917397]
["bitfinex","SOLUSD",1726337175446,0.37647,137.02,136.95,15.3939549]
["bitfinex","SOLUSD",1726337175751,0.37647,137.02,137.0,14.20917397]
["bitfinex","SOLUSD",1726337175752,0.12549,137.02,137.0,14.20917397]
["bitfinex","SOLUSD",1726337175950,1.3767776,137.02,137.01,14.20917397]
["bitfinex","SOLUSD",1726337177265,0.25098,137.01,137.0,14.20917397]
["bitfinex","SOLUSD",1726337177462,0.37647,137.01,137.0,14.20917397]
["bitfinex","SOLUSD",1726337179369,0.37647,137.01,136.95,0.2576549]
["bitfinex","SOLUSD",1726337179673,0.12549,137.0,136.99,14.20917397]
["bitfinex","SOLUSD",1726337180453,1.1257976,137.0,136.95,0.2576549]
["bitfinex","SOLUSD",1726337180776,1.3767776,137.0,136.99,14.20917397]
["bitfinex","SOLUSD",1726337182577,0.37647,137.0,136.99,14.20917397]
["bitfinex","SOLUSD",1726337183389,0.25098,136.99,136.95,0.2576549]
["bitfinex","SOLUSD",1726337183569,0.12549,136.97,136.95,0.2576549]
["bitfinex","SOLUSD",1726337183986,0.12549,136.97,136.96,14.20917397]
["bitfinex","SOLUSD",1726337184570,0.12549,136.97,136.95,0.2576549]
["bitfinex","SOLUSD",1726337184769,0.12549,136.97,136.96,14.20917397]
["bitfinex","SOLUSD",1726337185290,0.25098,136.98,136.96,14.20917397]
["bitfinex","SOLUSD",1726337185490,0.25098,136.98,136.97,14.20917397]
["bitfinex","SOLUSD",1726337186066,39.30857946,137.02,136.97,14.20917397]
["bitfinex","SOLUSD",1726337186269,39.30857946,137.02,137.0,14.20917397]
["bitfinex","SOLUSD",1726337186494,39.30857946,137.02,136.95,0.2576549]
["bitfinex","SOLUSD",1726337186667,39.30857946,137.02,136.99,14.20917397]
["bitfinex","SOLUSD",1726337187786,0.37647,137.01,136.95,0.2576549]
["bitfinex","SOLUSD",1726337187990,0.37647,137.01,136.99,14.20917397]
["bitfinex","SOLUSD",1726337189980,1.2512876,137.0,136.99,14.20917397]
["bitfinex","SOLUSD",1726337190288,0.25098,136.99,136.98,14.20917397]
["bitfinex","SOLUSD",1726337190592,0.37647,136.99,136.98,14.20917397]
["bitfinex","SOLUSD",1726337191189,0.37647,136.99,136.95,0.2576549]
["bitfinex","SOLUSD",1726337191390,1.0003076,136.98,136.97,14.20917397]
["bitfinex","SOLUSD",1726337191789,1.2512876,136.98,136.95,0.2576549]
["bitfinex","SOLUSD",1726337191991,0.25098,136.98,136.97,14.20917397]
["bitfinex","SOLUSD",1726337192177,0.37647,136.98,136.97,14.20917397]
["bitfinex","SOLUSD",1726337194887,0.37647,136.98,136.95,0.2576549]
["bitfinex","SOLUSD",1726337195195,0.37647,136.98,136.97,14.20917397]
["bitfinex","SOLUSD",1726337195580,1.3767776,136.98,136.97,14.20917397]
["bitfinex","SOLUSD",1726337196602,0.37647,136.98,136.97,14.20917397]
["bitfinex","SOLUSD",1726337197388,0.37647,136.98,136.95,0.2576549]
["bitfinex","SOLUSD",1726337197580,1.0003076,136.97,136.96,14.20917397]
["bitfinex","SOLUSD",1726337198198,1.0003076,136.97,136.95,0.2576549]
["bitfinex","SOLUSD",1726337198390,1.0003076,136.97,136.96,14.20917397]
["bitfinex","SOLUSD",1726337198782,1.0003076,136.97,136.95,0.2576549]
["bitfinex","SOLUSD",1726337199084,1.0003076,136.97,136.96,14.20917397]
["bitfinex","SOLUSD",1726337200683,1.0003076,136.97,136.95,0.2576549]
["bitfinex","SOLUSD",1726337200884,1.0003076,136.97,136.96,14.20917397]
["bitfinex","SOLUSD",1726337202203,1.2512876,136.97,136.96,14.20917397]
["bitfinex","SOLUSD",1726337202386,1.3767776,136.97,136.95,14.46682887]
["bitfinex","SOLUSD",1726337202592,1.3767776,136.97,136.95,0.2576549]
["bitfinex","SOLUSD",1726337203687,0.37647,136.97,136.95,0.2576549]
["bitfinex","SOLUSD",1726337206109,1.3767776,136.97,136.95,0.2576549]
["bitfinex","SOLUSD",1726337207195,0.37647,136.97,136.95,0.2576549]
["bitfinex","SOLUSD",1726337207391,1.3767776,136.97,136.95,0.2576549]
["bitfinex","SOLUSD",1726337212614,0.12549,136.97,136.95,0.2576549]
["bitfinex","SOLUSD",1726337212811,0.37647,136.98,136.95,14.46682887]
["bitfinex","SOLUSD",1726337213116,1.26740608,136.99,136.96,14.20917397]
["bitfinex","SOLUSD",1726337213333,7.54511731,137.0,136.97,14.20917397]
["bitfinex","SOLUSD",1726337213614,7.54511731,137.0,136.95,0.2576549]
["bitfinex","SOLUSD",1726337213615,22.0682458,137.01,136.98,14.20917397]
["bitfinex","SOLUSD",1726337214203,22.0682458,137.01,136.99,14.20917397]
["bitfinex","SOLUSD",1726337214399,22.0682458,137.01,137.0,14.20917397]
["bitfinex","SOLUSD",1726337214616,38.2822,137.06,137.0,14.20917397]
["bitfinex","SOLUSD",1726337214814,39.54934625,137.06,137.01,14.20917397]
["bitfinex","SOLUSD",1726337215016,39.54934625,137.06,137.0,14.20917397]
["bitfinex","SOLUSD",1726337216101,39.54934625,137.06,136.96,20.0]
["bitfinex","SOLUSD",1726337216305,39.54934625,137.06,136.98,14.20917397]
["bitfinex","SOLUSD",1726337216306,1.0003076,137.05,136.98,14.20917397]
["bitfinex","SOLUSD",1726337216504,24.027864,137.04,136.95,0.2576549]
["bitfinex","SOLUSD",1726337216708,24.027864,137.04,136.97,14.20917397]
["bitfinex","SOLUSD",1726337216709,45.967864,137.04,136.97,14.20917397]
["bitfinex","SOLUSD",1726337216905,45.967864,137.04,136.95,0.2576549]
["bitfinex","SOLUSD",1726337217227,46.9681716,137.04,136.97,14.20917397]
["bitfinex","SOLUSD",1726337217522,0.12549,137.03,136.97,14.20917397]
["bitfinex","SOLUSD",1726337218122,0.12549,137.03,136.96,14.20917397]
["bitfinex","SOLUSD",1726337218697,0.25098,137.02,136.96,14.20917397]
["bitfinex","SOLUSD",1726337218906,0.25098,137.0,136.96,14.20917397]
["bitfinex","SOLUSD",1726337219109,1.0003076,136.99,136.96,14.20917397]
["bitfinex","SOLUSD",1726337219402,1.0003076,136.98,136.96,14.20917397]
["bitfinex","SOLUSD",1726337219706,1.2512876,137.0,136.96,14.20917397]
["bitfinex","SOLUSD",1726337219910,0.12549,136.99,136.96,14.20917397]
["bitfinex","SOLUSD",1726337220628,0.12549,136.99,136.95,14.46682887]
["bitfinex","SOLUSD",1726337220933,0.12549,136.99,136.95,0.2576549]
["bitfinex","SOLUSD",1726337221106,1.1257976,136.99,136.95,14.46682887]
["bitfinex","SOLUSD",1726337221313,0.12549,136.99,136.95,14.46682887]
["bitfinex","SOLUSD",1726337223398,0.25098,137.01,136.95,14.46682887]
["bitfinex","SOLUSD",1726337223601,22.8727,137.02,136.95,14.46682887]
["bitfinex","SOLUSD",1726337223827,1.26714625,137.06,136.98,14.20917397]
["bitfinex","SOLUSD",1726337223828,44.68795385,137.06,136.98,14.20917397]
["bitfinex","SOLUSD",1726337224523,65.62764625,137.06,136.98,14.20917397]
["bitfinex","SOLUSD",1726337224709,1.0003076,137.05,136.98,14.20917397]
["bitfinex","SOLUSD",1726337224909,1.0003076,137.04,136.98,14.20917397]
["bitfinex","SOLUSD",1726337225204,0.25098,137.03,136.98,14.20917397]
["bitfinex","SOLUSD",1726337225415,0.12549,137.03,136.98,14.20917397]
["bitfinex","SOLUSD",1726337226033,0.12549,137.03,136.96,23.776884]
["bitfinex","SOLUSD",1726337226328,0.12549,137.03,136.97,14.20917397]
["bitfinex","SOLUSD",1726337226717,0.25098,137.03,136.97,14.20917397]
["bitfinex","SOLUSD",1726337229526,0.25098,137.03,136.98,14.20917397]
["bitfinex","SOLUSD",1726337229730,0.37647,137.04,136.98,14.20917397]
["bitfinex","SOLUSD",1726337231927,1.0003076,137.03,136.98,14.20917397]
["bitfinex","SOLUSD",1726337232107,0.37647,137.04,136.98,14.20917397]
["bitfinex","SOLUSD",1726337233437,1.0003076,137.03,136.98,14.20917397]
["bitfinex","SOLUSD",1726337233638,1.0003076,137.03,136.97,14.20917397]
["bitfinex","SOLUSD",1726337239946,1.0003076,137.03,136.96,37.98605797]
["bitfinex","SOLUSD",1726337241019,7.54581656,137.05,136.96,23.776884]
["bitfinex","SOLUSD",1726337241235,23.68764625,137.06,137.01,14.20917397]
["bitfinex","SOLUSD",1726337242545,0.12549,137.05,137.0,14.20917397]
["bitfinex","SOLUSD",1726337242922,0.12549,137.05,136.96,23.776884]
["bitfinex","SOLUSD",1726337242923,0.12549,137.04,136.96,23.776884]
["bitfinex","SOLUSD",1726337243126,0.25098,137.04,136.98,14.20917397]
["bitfinex","SOLUSD",1726337243449,1.2512876,137.04,136.98,14.20917397]
["bitfinex","SOLUSD",1726337244942,1.2512876,137.04,136.96,23.776884]
["bitfinex","SOLUSD",1726337245161,0.25098,137.04,136.98,14.20917397]
["bitfinex","SOLUSD",1726337247226,1.2512876,137.04,136.98,14.20917397]
["bitfinex","SOLUSD",1726337247426,22.54148,137.03,136.96,23.776884]
["bitfinex","SOLUSD",1726337247633,87.3099,136.8,136.71,13.1257821]
["bitfinex","SOLUSD",1726337247840,36.5231,136.9,136.76,6.253e-05]
["bitfinex","SOLUSD",1726337247841,87.56248,136.77,136.76,6.253e-05]
["bitfinex","SOLUSD",1726337248068,87.56248,136.77,136.55,36.57125545]
["bitfinex","SOLUSD",1726337248069,93.42942643,136.74,136.61,0.40086]
["bitfinex","SOLUSD",1726337248347,19.4050976,136.77,136.55,3.31504732]
["bitfinex","SOLUSD",1726337248348,7.57368,136.56,136.55,3.31504732]
["bitfinex","SOLUSD",1726337248646,7.57368,136.56,136.39,7.8204869]
["bitfinex","SOLUSD",1726337248647,0.25098,136.55,136.44,36.96193683]
["bitfinex","SOLUSD",1726337248847,0.25098,136.55,136.4,36.27046066]
["bitfinex","SOLUSD",1726337248848,23.902374,136.52,136.4,36.27046066]
["bitfinex","SOLUSD",1726337249046,0.12549,136.5,136.4,36.27046066]
["bitfinex","SOLUSD",1726337249248,0.12549,136.5,136.39,0.5074869]
["bitfinex","SOLUSD",1726337249249,3.7640969,136.42,136.39,0.5074869]
["bitfinex","SOLUSD",1726337249548,7.52710131,136.42,136.33,0.5]
["bitfinex","SOLUSD",1726337249864,7.52710131,136.42,136.22,2.5120301]
["bitfinex","SOLUSD",1726337249865,7.4879699,136.39,136.22,2.5120301]
["bitfinex","SOLUSD",1726337250175,20.25098,136.19,136.18,5.11428626]
["bitfinex","SOLUSD",1726337250384,35.84285783,136.19,136.18,379.98668157]
["bitfinex","SOLUSD",1726337250570,29.5445745,136.19,136.18,14.3512692]
["bitfinex","SOLUSD",1726337250778,24.027864,136.37,136.31,5.7562]
["bitfinex","SOLUSD",1726337250947,50.12549,136.32,136.31,4.2562]
["bitfinex","SOLUSD",1726337251154,23.81828477,136.32,136.31,3.7562]
["bitfinex","SOLUSD",1726337251581,39.67064413,136.32,136.31,12.54609385]
["bitfinex","SOLUSD",1726337251752,4.62059462,136.32,136.31,3.07653747]
["bitfinex","SOLUSD",1726337251953,26.60831682,136.32,136.31,3.07653747]
["bitfinex","SOLUSD",1726337252183,13.61161912,136.37,136.31,2.57653747]
["bitfinex","SOLUSD",1726337252476,18.36664749,136.34,136.32,45.15951097]
["bitfinex","SOLUSD",1726337252675,18.36664749,136.34,136.32,8.71460998]
["bitfinex","SOLUSD",1726337252980,18.36664749,136.34,136.32,10.0]
["bitfinex","SOLUSD",1726337253182,13.61161912,136.37,136.32,8.67849887]
["bitfinex","SOLUSD",1726337253374,3.76300441,136.42,136.36,72.34256416]
["bitfinex","SOLUSD",1726337253686,49.74279513,136.46,136.36,72.34256416]
["bitfinex","SOLUSD",1726337253687,13.6036052,136.46,136.41,71.84256416]
["bitfinex","SOLUSD",1726337253989,13.6036052,136.46,136.45,10.0]
["bitfinex","SOLUSD",1726337254150,13.6036052,136.46,136.45,36.17128208]
["bitfinex","SOLUSD",1726337254347,13.6036052,136.46,136.45,33.776884]
["bitfinex","SOLUSD",1726337254550,0.5120301,136.52,136.46,23.276884]
["bitfinex","SOLUSD",1726337254775,0.5120301,136.52,136.48,82.4838511]
["bitfinex","SOLUSD",1726337254980,0.5120301,136.52,136.45,9.5]
["bitfinex","SOLUSD",1726337255159,0.5120301,136.52,136.48,22.30836267]
["bitfinex","SOLUSD",1726337255575,50.0,136.5,136.42,10.3225222]
["bitfinex","SOLUSD",1726337255802,50.0,136.47,136.36,9.5]
["bitfinex","SOLUSD",1726337255963,0.5,136.48,136.36,9.5]
["bitfinex","SOLUSD",1726337256160,50.0,136.46,136.36,68.2069671]
["bitfinex","SOLUSD",1726337256392,50.0,136.44,136.34,9.5]
["bitfinex","SOLUSD",1726337256573,50.0,136.42,136.34,9.5]
["bitfinex","SOLUSD",1726337256778,0.12549,136.41,136.34,9.5]
["bitfinex","SOLUSD",1726337256976,0.12549,136.41,136.32,68.2069671]
["bitfinex","SOLUSD",1726337256977,20.25098,136.41,136.32,68.2069671]
["bitfinex","SOLUSD",1726337257288,20.25098,136.41,136.31,1.57653747]
["bitfinex","SOLUSD",1726337257289,0.25098,136.37,136.31,1.57653747]
["bitfinex","SOLUSD",1726337257493,0.25098,136.36,136.31,1.57653747]
["bitfinex","SOLUSD",1726337257795,20.0,136.46,136.37,9.5]
["bitfinex","SOLUSD",1726337257974,20.0,136.44,136.35,9.5]
["bitfinex","SOLUSD",1726337258186,20.0,136.44,136.37,9.5]
["bitfinex","SOLUSD",1726337258696,50.0,136.48,136.38,18.94238794]
["bitfinex","SOLUSD",1726337258867,1.27023652,136.44,136.41,9.5]
["bitfinex","SOLUSD",1726337259067,1.27023652,136.44,136.39,9.5]
["bitfinex","SOLUSD",1726337259418,3.39683895,136.49,136.42,23.776884]
["bitfinex","SOLUSD",1726337259566,1.27008947,136.43,136.41,9.5]
["bitfinex","SOLUSD",1726337259766,3.39683895,136.49,136.41,9.5]
["bitfinex","SOLUSD",1726337259985,50.0,136.5,136.41,9.5]
["bitfinex","SOLUSD",1726337260196,1.27016822,136.45,136.38,33.402374]
["bitfinex","SOLUSD",1726337260399,50.0,136.5,136.36,68.2069671]
["bitfinex","SOLUSD",1726337260691,1.2704141,136.44,136.38,9.5]
["bitfinex","SOLUSD",1726337260900,50.0,136.42,136.36,58.7069671]
["bitfinex","SOLUSD",1726337261108,50.0,136.4,136.36,58.7069671]
["bitfinex","SOLUSD",1726337261266,0.5,136.43,136.31,1.57653747]
["bitfinex","SOLUSD",1726337261267,0.25098,136.36,136.31,1.57653747]
["bitfinex","SOLUSD",1726337261469,50.0,136.41,136.31,11.07653747]
["bitfinex","SOLUSD",1726337261772,1.27099883,136.43,136.35,58.7069671]
["bitfinex","SOLUSD",1726337261773,50.12549,136.42,136.35,58.7069671]
["bitfinex","SOLUSD",1726337261974,50.12549,136.4,136.31,1.57653747]
["bitfinex","SOLUSD",1726337262167,0.12549,136.37,136.31,1.57653747]
["bitfinex","SOLUSD",1726337262368,0.12549,136.37,136.3,9.5]
["bitfinex","SOLUSD",1726337262369,50.0,136.35,136.23,10.0120301]
["bitfinex","SOLUSD",1726337262670,50.0,136.35,136.23,0.5120301]
["bitfinex","SOLUSD",1726337262671,50.0,136.31,136.23,0.5120301]
["bitfinex","SOLUSD",1726337262868,20.25098,136.3,136.23,0.5120301]
["bitfinex","SOLUSD",1726337263085,0.12549,136.3,136.23,0.0120301]
["bitfinex","SOLUSD",1726337263279,0.12549,136.28,136.23,0.0120301]
["bitfinex","SOLUSD",1726337263516,128.96538667,136.24,136.23,0.0120301]
["bitfinex","SOLUSD",1726337263810,50.0,136.2,136.16,36.74415397]
["bitfinex","SOLUSD",1726337264112,0.12549,136.19,136.16,36.74415397]
["bitfinex","SOLUSD",1726337264302,0.25098,136.24,136.15,14.23870474]
["bitfinex","SOLUSD",1726337264504,20.0,136.15,136.01,9.5]
["bitfinex","SOLUSD",1726337264695,0.5,136.16,136.02,58.96538667]
["bitfinex","SOLUSD",1726337265016,1.4745265,136.13,136.03,6.02383288]
["bitfinex","SOLUSD",1726337265383,50.0,136.12,136.01,9.46003843]
["bitfinex","SOLUSD",1726337265609,1.4745265,136.13,136.05,58.46538667]
["bitfinex","SOLUSD",1726337265809,1.4745265,136.13,136.0,24.1220301]
["bitfinex","SOLUSD",1726337265810,1.4745265,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1726337266181,1.4745265,136.13,136.12,9.46003843]
["bitfinex","SOLUSD",1726337266380,1.4745265,136.13,136.08,58.96538667]
["bitfinex","SOLUSD",1726337266584,1.4745265,136.13,136.0,24.1220301]
["bitfinex","SOLUSD",1726337266585,50.0,136.11,136.0,24.1220301]
["bitfinex","SOLUSD",1726337266815,50.0,136.12,136.0,24.1220301]
["bitfinex","SOLUSD",1726337267018,50.0,136.12,136.01,58.96538667]
["bitfinex","SOLUSD",1726337267313,50.0,136.07,136.04,58.96538667]
["bitfinex","SOLUSD",1726337267608,50.0,136.03,136.0,24.1220301]
["bitfinex","SOLUSD",1726337267816,0.12549,136.02,136.0,24.1220301]
["bitfinex","SOLUSD",1726337268127,50.0,136.14,136.01,58.96538667]
["bitfinex","SOLUSD",1726337268302,50.0,136.14,136.01,8.93498288]
["bitfinex","SOLUSD",1726337268489,51.4745265,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1726337268696,1.4745265,136.13,136.12,58.96538667]
["bitfinex","SOLUSD",1726337269014,50.0,136.25,136.12,117.93077334]
["bitfinex","SOLUSD",1726337269213,24.12203,136.2,136.18,7.3428]
["bitfinex","SOLUSD",1726337269385,50.0,136.31,136.19,58.96538667]
["bitfinex","SOLUSD",1726337269585,50.0,136.31,136.24,58.96538667]
["bitfinex","SOLUSD",1726337269806,58.96538667,136.37,136.25,23.776884]
["bitfinex","SOLUSD",1726337269807,29.439787,136.29,136.25,23.776884]
["bitfinex","SOLUSD",1726337270015,50.5120301,136.27,136.22,58.96538667]
["bitfinex","SOLUSD",1726337270190,0.5120301,136.27,136.22,58.96538667]
["bitfinex","SOLUSD",1726337270394,50.5120301,136.27,136.2,23.776884]
["bitfinex","SOLUSD",1726337270604,50.0,136.23,136.16,23.776884]
["bitfinex","SOLUSD",1726337270823,50.5120301,136.27,136.17,0.12549]
["bitfinex","SOLUSD",1726337271128,0.5120301,136.27,136.18,58.96538667]
["bitfinex","SOLUSD",1726337271328,50.0,136.26,136.19,23.776884]
["bitfinex","SOLUSD",1726337271499,50.0,136.23,136.15,58.96538667]
["bitfinex","SOLUSD",1726337271704,0.5120301,136.27,136.19,23.776884]
["bitfinex","SOLUSD",1726337271705,50.5120301,136.27,136.19,23.776884]
["bitfinex","SOLUSD",1726337272014,50.5120301,136.27,136.03,10.0]
["bitfinex","SOLUSD",1726337272213,50.0,136.25,136.17,58.96538667]
["bitfinex","SOLUSD",1726337272604,50.5120301,136.27,136.17,58.96538667]
["bitfinex","SOLUSD",1726337272806,0.5120301,136.27,136.23,58.96538667]
["bitfinex","SOLUSD",1726337273227,0.5120301,136.27,136.2,58.96538667]
["bitfinex","SOLUSD",1726337273439,0.5120301,136.27,136.21,23.776884]
["bitfinex","SOLUSD",1726337273608,0.5120301,136.27,136.23,58.96538667]
["bitfinex","SOLUSD",1726337273811,0.5120301,136.27,136.26,58.96538667]
["bitfinex","SOLUSD",1726337274029,50.0,136.36,136.27,23.776884]
["bitfinex","SOLUSD",1726337274261,50.5120301,136.35,136.26,58.96538667]
["bitfinex","SOLUSD",1726337274732,50.0,136.33,136.26,58.96538667]
["bitfinex","SOLUSD",1726337274933,50.0,136.33,136.25,23.776884]
["bitfinex","SOLUSD",1726337275134,50.0,136.31,136.24,58.96538667]
["bitfinex","SOLUSD",1726337275341,0.5120301,136.35,136.24,58.96538667]
["bitfinex","SOLUSD",1726337275342,50.0,136.33,136.24,58.96538667]
["bitfinex","SOLUSD",1726337275633,50.5120301,136.35,136.22,58.96538667]
["bitfinex","SOLUSD",1726337275830,50.0,136.33,136.22,58.96538667]
["bitfinex","SOLUSD",1726337276313,50.0,136.31,136.22,58.96538667]
["bitfinex","SOLUSD",1726337276524,50.0,136.31,136.19,58.96538667]
["bitfinex","SOLUSD",1726337276826,0.12549,136.3,136.22,58.96538667]
["bitfinex","SOLUSD",1726337277225,50.0,136.29,136.22,58.96538667]
["bitfinex","SOLUSD",1726337277536,0.12549,136.3,136.08,58.96538667]
["bitfinex","SOLUSD",1726337277537,0.12549,136.26,136.08,58.96538667]
["bitfinex","SOLUSD",1726337277908,0.12549,136.28,136.08,58.96538667]
["bitfinex","SOLUSD",1726337277909,50.0,136.27,136.08,58.96538667]
["bitfinex","SOLUSD",1726337278134,0.12549,136.26,136.08,58.96538667]
["bitfinex","SOLUSD",1726337278434,0.12549,136.28,136.08,58.96538667]
["bitfinex","SOLUSD",1726337278739,50.0,136.3,136.18,58.96538667]
["bitfinex","SOLUSD",1726337278949,50.0,136.3,136.16,20.0]
["bitfinex","SOLUSD",1726337278950,50.0,136.32,136.21,58.96538667]
["bitfinex","SOLUSD",1726337279267,50.0,136.34,136.21,58.96538667]
["bitfinex","SOLUSD",1726337279440,50.0,136.34,136.24,58.96538667]
["bitfinex","SOLUSD",1726337279642,50.0,136.34,136.25,23.776884]
["bitfinex","SOLUSD",1726337280160,0.5120301,136.35,136.25,23.776884]
["bitfinex","SOLUSD",1726337280356,0.5120301,136.35,136.28,23.902374]
["bitfinex","SOLUSD",1726337280670,0.5120301,136.35,136.28,23.776884]
["bitfinex","SOLUSD",1726337281431,0.5120301,136.35,136.24,58.96538667]
["bitfinex","SOLUSD",1726337281764,1.78274979,136.35,136.27,58.96538667]
["bitfinex","SOLUSD",1726337281967,1.78274979,136.35,136.28,23.776884]
["bitfinex","SOLUSD",1726337282535,50.0,136.33,136.12,10.0]
["bitfinex","SOLUSD",1726337282763,1.78274979,136.35,136.21,58.96538667]
["bitfinex","SOLUSD",1726337282764,50.0,136.31,136.21,58.96538667]
["bitfinex","SOLUSD",1726337282938,50.0,136.29,136.18,58.96538667]
["bitfinex","SOLUSD",1726337283145,0.12549,136.28,136.15,58.96538667]
["bitfinex","SOLUSD",1726337283340,0.12549,136.28,136.19,15.1515]
["bitfinex","SOLUSD",1726337283576,50.0,136.23,136.11,58.96538667]
["bitfinex","SOLUSD",1726337283756,50.0,136.21,136.11,58.96538667]
["bitfinex","SOLUSD",1726337283963,0.12549,136.18,136.11,58.96538667]
["bitfinex","SOLUSD",1726337284151,0.12549,136.18,136.09,15.1515]
["bitfinex","SOLUSD",1726337284349,0.12549,136.2,136.09,74.11688667]
["bitfinex","SOLUSD",1726337284676,50.0,136.25,136.12,58.96538667]
["bitfinex","SOLUSD",1726337284847,0.25098,136.24,136.12,58.96538667]
["bitfinex","SOLUSD",1726337285044,0.25098,136.24,136.09,15.1515]
["bitfinex","SOLUSD",1726337285045,0.12549,136.24,136.15,58.96538667]
["bitfinex","SOLUSD",1726337285370,0.12549,136.24,136.18,7.343]
["bitfinex","SOLUSD",1726337285666,0.12549,136.24,136.16,7.3438]
["bitfinex","SOLUSD",1726337285871,0.12549,136.24,136.15,58.96538667]
["bitfinex","SOLUSD",1726337286070,0.25098,136.24,136.16,23.776884]
["bitfinex","SOLUSD",1726337286257,0.12549,136.24,136.16,23.776884]
["bitfinex","SOLUSD",1726337286765,0.12549,136.24,136.17,7.3434]
["bitfinex","SOLUSD",1726337287069,0.12549,136.24,136.18,7.343]
["bitfinex","SOLUSD",1726337287268,0.12549,136.24,136.16,82.74227067]
["bitfinex","SOLUSD",1726337287472,50.0,136.27,136.2,7.3416]
["bitfinex","SOLUSD",1726337287666,50.0,136.27,136.19,7.3426]
["bitfinex","SOLUSD",1726337287868,50.0,136.27,136.2,7.342]
["bitfinex","SOLUSD",1726337288381,50.0,136.3,136.21,58.96538667]
["bitfinex","SOLUSD",1726337288671,50.0,136.28,136.21,58.46538667]
["bitfinex","SOLUSD",1726337288874,50.0,136.28,136.15,58.96538667]
["bitfinex","SOLUSD",1726337289304,71.94,136.26,136.15,58.96538667]
["bitfinex","SOLUSD",1726337289482,50.0,136.24,136.15,58.96538667]
["bitfinex","SOLUSD",1726337289645,50.0,136.26,136.15,58.96538667]
["bitfinex","SOLUSD",1726337289968,0.25098,136.25,136.15,58.96538667]
["bitfinex","SOLUSD",1726337290270,50.0,136.24,136.15,58.96538667]
["bitfinex","SOLUSD",1726337290475,0.12549,136.23,136.15,58.96538667]
["bitfinex","SOLUSD",1726337290683,50.0,136.26,136.15,58.96538667]
["bitfinex","SOLUSD",1726337290852,71.94,136.28,136.15,58.96538667]
["bitfinex","SOLUSD",1726337291055,50.0,136.28,136.18,58.96538667]
["bitfinex","SOLUSD",1726337291255,21.94,136.29,136.21,7.3415]
["bitfinex","SOLUSD",1726337291468,50.0,136.3,136.23,7.3403]
["bitfinex","SOLUSD",1726337291855,57.51342008,136.29,136.12,58.96538667]
["bitfinex","SOLUSD",1726337292055,57.51342008,136.29,136.17,58.96538667]
["bitfinex","SOLUSD",1726337292446,7.51342008,136.29,136.2,58.96538667]
["bitfinex","SOLUSD",1726337292650,51.78274979,136.35,136.26,7.3386]
["bitfinex","SOLUSD",1726337293062,7.51026437,136.34,136.26,58.96538667]
["bitfinex","SOLUSD",1726337293261,1.78274979,136.35,136.3,7.3362]
["bitfinex","SOLUSD",1726337293492,1.78274979,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1726337293701,0.5120301,136.35,136.33,7.3349]
["bitfinex","SOLUSD",1726337293870,0.5120301,136.35,136.32,58.96538667]
["bitfinex","SOLUSD",1726337294065,0.5120301,136.35,136.24,40.204784]
["bitfinex","SOLUSD",1726337294066,0.5120301,136.35,136.29,58.96538667]
["bitfinex","SOLUSD",1726337294291,0.5120301,136.35,136.26,58.96538667]
["bitfinex","SOLUSD",1726337294775,0.5120301,136.35,136.24,16.4279]
["bitfinex","SOLUSD",1726337295289,0.5120301,136.35,136.28,58.96538667]
["bitfinex","SOLUSD",1726337295963,0.5120301,136.35,136.31,58.96538667]
["bitfinex","SOLUSD",1726337302097,0.5120301,136.35,136.24,16.4279]
["bitfinex","SOLUSD",1726337302266,0.25098,136.34,136.24,16.4279]
["bitfinex","SOLUSD",1726337303615,0.12549,136.31,136.24,16.4279]
["bitfinex","SOLUSD",1726337303772,0.12549,136.32,136.24,16.4279]
["bitfinex","SOLUSD",1726337304094,0.12549,136.34,136.24,16.4279]
["bitfinex","SOLUSD",1726337304095,0.25098,136.34,136.24,16.4279]
["bitfinex","SOLUSD",1726337305279,50.0,136.33,136.24,16.4279]
["bitfinex","SOLUSD",1726337305483,0.12549,136.32,136.24,16.4279]
["bitfinex","SOLUSD",1726337305692,0.21051297,136.31,136.24,16.4279]
["bitfinex","SOLUSD",1726337307272,0.21051297,136.31,136.25,82.74227067]
["bitfinex","SOLUSD",1726337308161,0.21051297,136.31,136.24,16.4279]
["bitfinex","SOLUSD",1726337308962,50.0,136.3,136.17,81.81118667]
["bitfinex","SOLUSD",1726337309126,0.33600297,136.29,136.17,81.81118667]
["bitfinex","SOLUSD",1726337309454,0.12549,136.25,136.17,22.8458]
["bitfinex","SOLUSD",1726337309755,0.21051297,136.24,136.17,16.4279]
["bitfinex","SOLUSD",1726337309931,0.12549,136.23,136.17,16.4279]
["bitfinex","SOLUSD",1726337310138,0.21051297,136.22,136.17,16.4279]
["bitfinex","SOLUSD",1726337310539,0.21051297,136.22,136.17,75.39328667]
["bitfinex","SOLUSD",1726337311548,0.21051297,136.22,136.17,16.4279]
["bitfinex","SOLUSD",1726337314070,0.12549,136.21,136.11,58.96538667]
["bitfinex","SOLUSD",1726337314231,0.21051297,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1726337314439,0.21051297,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1726337314739,0.21051297,136.2,136.13,7.3456]
["bitfinex","SOLUSD",1726337314932,0.12549,136.19,136.13,7.3456]
["bitfinex","SOLUSD",1726337315133,0.21051297,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1726337315356,0.21051297,136.18,136.1,21.9467]
["bitfinex","SOLUSD",1726337315557,0.21051297,136.18,136.16,66.30948667]
["bitfinex","SOLUSD",1726337317835,0.97717118,136.25,136.16,58.96538667]
["bitfinex","SOLUSD",1726337320285,0.25098,136.24,136.13,58.96538667]
["bitfinex","SOLUSD",1726337320762,0.12549,136.24,136.13,58.96538667]
["bitfinex","SOLUSD",1726337320956,0.12549,136.24,136.16,58.96538667]
["bitfinex","SOLUSD",1726337321162,0.97717118,136.25,136.16,58.96538667]
["bitfinex","SOLUSD",1726337321463,0.97717118,136.25,136.21,58.96538667]
["bitfinex","SOLUSD",1726337321788,7.51639229,136.28,136.21,58.96538667]
["bitfinex","SOLUSD",1726337321996,1.26563711,136.29,136.21,58.96538667]
["bitfinex","SOLUSD",1726337322158,1.26563711,136.29,136.23,58.96538667]
["bitfinex","SOLUSD",1726337322853,7.51466775,136.33,136.23,58.96538667]
["bitfinex","SOLUSD",1726337323052,50.0,136.3,136.2,58.96538667]
["bitfinex","SOLUSD",1726337323277,1.26546066,136.28,136.2,58.96538667]
["bitfinex","SOLUSD",1726337324283,1.26546066,136.28,136.17,23.776884]
["bitfinex","SOLUSD",1726337324284,1.26546066,136.28,136.23,58.96538667]
["bitfinex","SOLUSD",1726337324480,7.51466775,136.33,136.23,58.96538667]
["bitfinex","SOLUSD",1726337324684,1.26546076,136.31,136.23,58.96538667]
["bitfinex","SOLUSD",1726337325161,1.26546076,136.31,136.16,58.96538667]
["bitfinex","SOLUSD",1726337325162,51.26546076,136.31,136.16,58.96538667]
["bitfinex","SOLUSD",1726337325373,50.0,136.29,136.16,58.96538667]
["bitfinex","SOLUSD",1726337325686,110.23084743,136.31,136.16,58.96538667]
["bitfinex","SOLUSD",1726337325895,110.23084743,136.31,136.19,58.96538667]
["bitfinex","SOLUSD",1726337326062,0.12549,136.28,136.19,58.96538667]
["bitfinex","SOLUSD",1726337326263,0.25098,136.28,136.15,58.96538667]
["bitfinex","SOLUSD",1726337326762,0.4221602,136.28,136.15,58.96538667]
["bitfinex","SOLUSD",1726337326972,0.4221602,136.28,136.16,23.776884]
["bitfinex","SOLUSD",1726337327174,0.4221602,136.28,136.18,58.96538667]
["bitfinex","SOLUSD",1726337327485,0.12549,136.3,136.16,23.776884]
["bitfinex","SOLUSD",1726337327989,51.26546076,136.31,136.18,58.96538667]
["bitfinex","SOLUSD",1726337328294,50.0,136.29,136.18,58.96538667]
["bitfinex","SOLUSD",1726337329168,1.26546076,136.31,136.18,58.96538667]
["bitfinex","SOLUSD",1726337329366,50.0,136.3,136.18,58.96538667]
["bitfinex","SOLUSD",1726337329676,0.25098,136.29,136.18,58.96538667]
["bitfinex","SOLUSD",1726337331179,0.12549,136.29,136.18,58.96538667]
["bitfinex","SOLUSD",1726337331407,0.25098,136.3,136.18,58.96538667]
["bitfinex","SOLUSD",1726337331607,1.26546076,136.31,136.18,58.96538667]
["bitfinex","SOLUSD",1726337331896,1.26546076,136.31,136.21,58.96538667]
["bitfinex","SOLUSD",1726337333276,0.12549,136.3,136.21,58.96538667]
["bitfinex","SOLUSD",1726337333478,1.26546076,136.31,136.21,58.96538667]
["bitfinex","SOLUSD",1726337335690,1.26546076,136.31,136.25,58.96538667]
["bitfinex","SOLUSD",1726337336410,0.350591,136.32,136.25,58.96538667]
["bitfinex","SOLUSD",1726337339484,0.350591,136.32,136.22,21.539]
["bitfinex","SOLUSD",1726337339821,0.12549,136.31,136.22,21.539]
["bitfinex","SOLUSD",1726337340111,0.12549,136.32,136.22,21.539]
["bitfinex","SOLUSD",1726337340612,51.24137838,136.33,136.22,80.50438667]
["bitfinex","SOLUSD",1726337340613,1.24137838,136.33,136.22,80.50438667]
["bitfinex","SOLUSD",1726337340914,0.12549,136.32,136.22,80.50438667]
["bitfinex","SOLUSD",1726337341110,59.09087667,136.32,136.22,15.0987]
["bitfinex","SOLUSD",1726337341321,0.12549,136.27,136.18,0.350591]
["bitfinex","SOLUSD",1726337341925,0.12549,136.25,136.18,0.350591]
["bitfinex","SOLUSD",1726337342091,0.25098,136.25,136.18,0.350591]
["bitfinex","SOLUSD",1726337342714,21.94,136.29,136.18,0.350591]
["bitfinex","SOLUSD",1726337342715,0.12549,136.29,136.18,0.350591]
["bitfinex","SOLUSD",1726337342899,50.0,136.32,136.21,58.96538667]
["bitfinex","SOLUSD",1726337343413,257.7,136.36,136.18,0.350591]
["bitfinex","SOLUSD",1726337343414,366.66538667,136.36,136.23,58.96538667]
["bitfinex","SOLUSD",1726337343613,50.0,136.36,136.19,24.027864]
["bitfinex","SOLUSD",1726337343917,50.0,136.36,136.22,58.96538667]
["bitfinex","SOLUSD",1726337344419,116.83220656,136.38,136.23,23.776884]
["bitfinex","SOLUSD",1726337344715,50.0,136.34,136.22,58.96538667]
["bitfinex","SOLUSD",1726337345108,108.96538667,136.36,136.23,23.776884]
["bitfinex","SOLUSD",1726337345299,116.83220656,136.38,136.23,23.776884]
["bitfinex","SOLUSD",1726337345638,57.86681989,136.38,136.26,58.96538667]
["bitfinex","SOLUSD",1726337345822,7.86681989,136.38,136.26,58.96538667]
["bitfinex","SOLUSD",1726337346504,1.26432475,136.35,136.26,58.96538667]
["bitfinex","SOLUSD",1726337346818,7.86681989,136.38,136.28,74.06408667]
["bitfinex","SOLUSD",1726337346998,1.26416378,136.36,136.29,58.96538667]
["bitfinex","SOLUSD",1726337348825,1.26416378,136.36,136.28,15.0987]
["bitfinex","SOLUSD",1726337349201,1.26416378,136.36,136.25,58.96538667]
["bitfinex","SOLUSD",1726337349398,1.26416378,136.36,136.22,80.50438667]
["bitfinex","SOLUSD",1726337349602,20.0,136.34,136.22,21.539]
["bitfinex","SOLUSD",1726337349900,0.12549,136.33,136.22,21.539]
["bitfinex","SOLUSD",1726337350098,20.37647,136.34,136.22,21.539]
["bitfinex","SOLUSD",1726337350519,0.12549,136.32,136.22,21.539]
["bitfinex","SOLUSD",1726337350694,0.25098,136.32,136.22,21.539]
["bitfinex","SOLUSD",1726337351324,0.12549,136.32,136.22,21.539]
["bitfinex","SOLUSD",1726337351520,0.25098,136.33,136.22,21.539]
["bitfinex","SOLUSD",1726337351700,0.25098,136.34,136.22,21.539]
["bitfinex","SOLUSD",1726337352712,50.0,136.31,136.18,0.350591]
["bitfinex","SOLUSD",1726337353051,59.21636667,136.3,136.18,0.350591]
["bitfinex","SOLUSD",1726337353327,0.12549,136.28,136.18,0.350591]
["bitfinex","SOLUSD",1726337353496,0.25098,136.28,136.18,0.350591]
["bitfinex","SOLUSD",1726337353899,50.12549,136.27,136.18,0.350591]
["bitfinex","SOLUSD",1726337354112,0.25098,136.26,136.18,0.350591]
["bitfinex","SOLUSD",1726337354311,59.21636667,136.26,136.18,0.350591]
["bitfinex","SOLUSD",1726337355121,0.12549,136.26,136.18,0.350591]
["bitfinex","SOLUSD",1726337355635,25.1,136.32,136.19,58.96538667]
["bitfinex","SOLUSD",1726337356106,50.0,136.31,136.19,58.96538667]
["bitfinex","SOLUSD",1726337356618,25.1,136.32,136.19,58.96538667]
["bitfinex","SOLUSD",1726337357022,6.0027,136.34,136.21,58.96538667]
["bitfinex","SOLUSD",1726337358152,50.0,136.3,136.19,58.96538667]
["bitfinex","SOLUSD",1726337358335,50.0,136.3,136.18,0.350591]
["bitfinex","SOLUSD",1726337358533,0.25098,136.29,136.18,0.350591]
["bitfinex","SOLUSD",1726337358731,50.0,136.3,136.18,0.350591]
["bitfinex","SOLUSD",1726337358937,0.12549,136.31,136.19,58.96538667]
["bitfinex","SOLUSD",1726337359114,0.12549,136.31,136.21,58.96538667]
["bitfinex","SOLUSD",1726337359314,0.25098,136.29,136.19,58.96538667]
["bitfinex","SOLUSD",1726337359515,50.0,136.26,136.18,0.350591]
["bitfinex","SOLUSD",1726337359738,0.25098,136.25,136.18,0.350591]
["bitfinex","SOLUSD",1726337359956,0.12549,136.23,136.18,0.350591]
["bitfinex","SOLUSD",1726337360254,50.0,136.22,136.18,0.350591]
["bitfinex","SOLUSD",1726337360536,0.12549,136.21,136.18,0.350591]
["bitfinex","SOLUSD",1726337360738,0.25098,136.21,136.18,0.350591]
["bitfinex","SOLUSD",1726337360946,0.12549,136.19,136.18,0.350591]
["bitfinex","SOLUSD",1726337361243,125.05874067,136.19,136.18,0.350591]
["bitfinex","SOLUSD",1726337362037,0.12549,136.15,136.12,0.350591]
["bitfinex","SOLUSD",1726337362261,50.0,136.16,136.12,0.350591]
["bitfinex","SOLUSD",1726337362930,50.12549,136.13,136.12,0.350591]
["bitfinex","SOLUSD",1726337363126,50.0,136.16,136.12,0.350591]
["bitfinex","SOLUSD",1726337363328,0.12549,136.13,136.07,7.049782]
["bitfinex","SOLUSD",1726337363532,0.12549,136.13,136.04,15.9424]
["bitfinex","SOLUSD",1726337363533,50.0,136.13,136.04,15.9424]
["bitfinex","SOLUSD",1726337363736,50.0,136.13,136.05,7.3498]
["bitfinex","SOLUSD",1726337363926,0.12549,136.12,136.06,7.3494]
["bitfinex","SOLUSD",1726337364132,50.0,136.11,136.04,15.9424]
["bitfinex","SOLUSD",1726337364457,0.25098,136.1,136.03,7.3511]
["bitfinex","SOLUSD",1726337364634,50.0,136.08,136.02,0.2676682]
["bitfinex","SOLUSD",1726337364961,50.0,136.08,136.02,7.6191682]
["bitfinex","SOLUSD",1726337365158,0.12549,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1726337365356,0.12549,136.07,136.02,0.2676682]
["bitfinex","SOLUSD",1726337365357,0.25098,136.07,136.02,6.8517]
["bitfinex","SOLUSD",1726337365529,0.12549,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1726337365943,0.12549,136.07,136.0,23.8896983]
["bitfinex","SOLUSD",1726337366149,0.12549,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1726337366355,0.12549,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1726337367057,0.12549,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1726337367229,1.2662432,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1726337367428,1.2662432,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1726337368242,1.2662432,136.06,136.01,58.96538667]
["bitfinex","SOLUSD",1726337368557,1.2662432,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1726337369144,1.2662432,136.06,136.01,58.96538667]
["bitfinex","SOLUSD",1726337369542,7.51910307,136.11,136.01,58.96538667]
["bitfinex","SOLUSD",1726337369729,1.26585826,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1726337369930,1.26585826,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1726337370341,1.26585826,136.09,136.0,23.8896983]
["bitfinex","SOLUSD",1726337370527,50.0,136.07,136.0,23.8896983]
["bitfinex","SOLUSD",1726337370730,59.09087667,136.08,136.0,23.8896983]
["bitfinex","SOLUSD",1726337370953,8.78541702,136.09,136.03,7.3508]
["bitfinex","SOLUSD",1726337371134,8.78541702,136.09,136.02,7.3517]
["bitfinex","SOLUSD",1726337371135,50.12549,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1726337371336,50.0,136.06,136.0,23.8896983]
["bitfinex","SOLUSD",1726337371848,50.0,136.04,136.0,23.8896983]
["bitfinex","SOLUSD",1726337372460,0.25098,136.05,136.0,22.88972646]
["bitfinex","SOLUSD",1726337372461,50.12549,136.01,136.0,22.88972646]
["bitfinex","SOLUSD",1726337372633,0.12549,136.01,136.0,22.88972646]
["bitfinex","SOLUSD",1726337373033,50.12549,136.01,136.0,22.88972646]
["bitfinex","SOLUSD",1726337373229,50.0,136.03,136.0,22.88972646]
["bitfinex","SOLUSD",1726337373634,0.12549,136.04,136.0,22.88972646]
["bitfinex","SOLUSD",1726337373838,50.0,136.05,136.0,22.88972646]
["bitfinex","SOLUSD",1726337374253,50.0,136.07,136.0,30.24212646]
["bitfinex","SOLUSD",1726337374443,8.78541702,136.09,136.0,22.88972646]
["bitfinex","SOLUSD",1726337374444,50.0,136.05,136.0,22.88972646]
["bitfinex","SOLUSD",1726337374639,50.0,136.07,136.0,22.88972646]
["bitfinex","SOLUSD",1726337375042,50.0,136.03,136.0,22.88972646]
["bitfinex","SOLUSD",1726337375562,0.25098,136.04,136.0,22.88972646]
["bitfinex","SOLUSD",1726337375748,50.0,136.05,136.0,22.88972646]
["bitfinex","SOLUSD",1726337376053,50.0,136.07,136.0,30.24252646]
["bitfinex","SOLUSD",1726337376235,58.96538667,136.08,136.0,22.88972646]
["bitfinex","SOLUSD",1726337376642,50.0,136.07,136.0,22.88972646]
["bitfinex","SOLUSD",1726337377054,50.0,136.07,136.0,30.24242646]
["bitfinex","SOLUSD",1726337377258,50.0,136.07,136.0,22.88972646]
["bitfinex","SOLUSD",1726337377457,21.94,136.08,136.0,22.88972646]
["bitfinex","SOLUSD",1726337377856,58.78541702,136.09,136.0,22.88972646]
["bitfinex","SOLUSD",1726337378054,8.78541702,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1726337378370,8.78541702,136.09,136.0,81.85511313]
["bitfinex","SOLUSD",1726337378545,8.78541702,136.09,136.03,58.96538667]
["bitfinex","SOLUSD",1726337378855,50.0,136.16,136.09,7.348]
["bitfinex","SOLUSD",1726337379061,1.26574406,136.13,136.09,7.348]
["bitfinex","SOLUSD",1726337379267,1.26574406,136.13,136.03,58.96538667]
["bitfinex","SOLUSD",1726337379438,50.0,136.13,136.03,58.96538667]
["bitfinex","SOLUSD",1726337379645,1.26576387,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1726337380047,1.26576387,136.12,136.03,58.96538667]
["bitfinex","SOLUSD",1726337380253,1.26576387,136.12,136.01,58.96538667]
["bitfinex","SOLUSD",1726337380667,1.26576387,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1726337380855,1.26576387,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1726337381042,1.26576387,136.12,136.01,58.96538667]
["bitfinex","SOLUSD",1726337381361,1.26576387,136.12,136.04,58.96538667]
["bitfinex","SOLUSD",1726337381744,1.26576387,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1726337382248,1.26576387,136.12,136.04,58.96538667]
["bitfinex","SOLUSD",1726337382444,1.26576387,136.12,136.01,58.96538667]
["bitfinex","SOLUSD",1726337382751,50.0,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1726337382957,0.12549,136.1,136.01,58.96538667]
["bitfinex","SOLUSD",1726337383567,1.26576387,136.12,136.01,58.96538667]
["bitfinex","SOLUSD",1726337383752,1.26576387,136.12,136.03,58.96538667]
["bitfinex","SOLUSD",1726337383948,1.26576387,136.12,136.05,58.96538667]
["bitfinex","SOLUSD",1726337384656,1.26576387,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1726337384964,1.26576387,136.12,136.09,7.348]
["bitfinex","SOLUSD",1726337386774,57.51470305,136.15,136.09,7.08065184]
["bitfinex","SOLUSD",1726337386945,0.12549,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1726337387145,0.12549,136.14,136.09,7.348]
["bitfinex","SOLUSD",1726337387362,0.12549,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1726337387867,1.26561933,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1726337388262,1.26561933,136.13,136.09,7.348]
["bitfinex","SOLUSD",1726337388473,0.12549,136.12,136.02,58.96538667]
["bitfinex","SOLUSD",1726337388972,0.12549,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1726337390071,0.12549,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1726337390273,1.26561933,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1726337390970,1.26561933,136.13,136.04,36.36036683]
["bitfinex","SOLUSD",1726337391270,1.26561933,136.13,136.06,36.36036683]
["bitfinex","SOLUSD",1726337391570,1.26561933,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1726337392252,25.5058247,136.18,136.14,7.3449]
["bitfinex","SOLUSD",1726337392547,1.26547317,136.16,136.14,7.3449]
["bitfinex","SOLUSD",1726337392753,1.26547317,136.16,136.08,36.36036683]
["bitfinex","SOLUSD",1726337392949,1.26547317,136.16,136.05,36.36036683]
["bitfinex","SOLUSD",1726337393378,1.26547317,136.16,136.07,36.36036683]
["bitfinex","SOLUSD",1726337393748,1.26547317,136.16,136.09,36.36036683]
["bitfinex","SOLUSD",1726337393954,0.4058247,136.18,136.09,36.36036683]
["bitfinex","SOLUSD",1726337394170,1.26545103,136.15,136.09,36.36036683]
["bitfinex","SOLUSD",1726337394355,0.4058247,136.18,136.09,36.36036683]
["bitfinex","SOLUSD",1726337394883,1.26543938,136.15,136.09,36.36036683]
["bitfinex","SOLUSD",1726337395058,0.4058247,136.18,136.09,36.36036683]
["bitfinex","SOLUSD",1726337395375,1.2653823,136.16,136.08,36.33666352]
["bitfinex","SOLUSD",1726337395685,0.4058247,136.18,136.08,36.33666352]
["bitfinex","SOLUSD",1726337396069,1.67119942,136.18,136.08,36.33666352]
["bitfinex","SOLUSD",1726337396655,1.17119942,136.18,136.08,36.33666352]
["bitfinex","SOLUSD",1726337397253,0.12549,136.17,136.08,36.33666352]
["bitfinex","SOLUSD",1726337397571,0.37647,136.17,136.05,36.33666352]
["bitfinex","SOLUSD",1726337397984,50.0,136.16,136.05,36.33666352]
["bitfinex","SOLUSD",1726337398153,50.0,136.14,136.02,0.4058247]
["bitfinex","SOLUSD",1726337398354,0.12549,136.13,136.02,0.4058247]
["bitfinex","SOLUSD",1726337398868,0.12549,136.15,136.02,0.4058247]
["bitfinex","SOLUSD",1726337399050,0.12549,136.15,136.05,36.33666352]
["bitfinex","SOLUSD",1726337399251,50.0,136.16,136.05,36.33666352]
["bitfinex","SOLUSD",1726337399451,0.12549,136.17,136.05,36.33666352]
["bitfinex","SOLUSD",1726337399652,0.12549,136.16,136.05,36.33666352]
["bitfinex","SOLUSD",1726337399853,76.27119942,136.18,136.08,36.33666352]
["bitfinex","SOLUSD",1726337400063,0.12549,136.17,136.08,36.33666352]
["bitfinex","SOLUSD",1726337400284,0.25098,136.17,136.08,36.33666352]
["bitfinex","SOLUSD",1726337400459,73.28119942,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1726337400658,73.28119942,136.18,136.03,0.12549]
["bitfinex","SOLUSD",1726337400960,72.11,136.16,136.04,36.33666352]
["bitfinex","SOLUSD",1726337401158,72.11,136.16,136.02,0.4058247]
["bitfinex","SOLUSD",1726337401782,0.12549,136.13,136.07,7.349]
["bitfinex","SOLUSD",1726337401982,0.25098,136.13,136.07,7.349]
["bitfinex","SOLUSD",1726337402195,0.12549,136.13,136.02,0.4058247]
["bitfinex","SOLUSD",1726337402368,0.25098,136.13,136.07,7.349]
["bitfinex","SOLUSD",1726337402568,0.25098,136.13,136.02,0.4058247]
["bitfinex","SOLUSD",1726337402763,72.11,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1726337402981,51.17119942,136.18,136.07,36.33666352]
["bitfinex","SOLUSD",1726337403488,1.17119942,136.18,136.14,7.3448]
["bitfinex","SOLUSD",1726337403677,1.17119942,136.18,136.02,0.4058247]
["bitfinex","SOLUSD",1726337403678,1.17119942,136.18,136.15,7.3443]
["bitfinex","SOLUSD",1726337403864,1.17119942,136.18,136.09,36.33666352]
["bitfinex","SOLUSD",1726337404772,1.17119942,136.18,136.1,16.2392]
["bitfinex","SOLUSD",1726337405085,72.11,136.24,136.12,36.33666352]
["bitfinex","SOLUSD",1726337405086,22.11,136.23,136.12,36.33666352]
["bitfinex","SOLUSD",1726337405403,1.26547295,136.18,136.1,16.2392]
["bitfinex","SOLUSD",1726337405684,72.11,136.22,136.1,16.2392]
["bitfinex","SOLUSD",1726337405884,1.26553286,136.18,136.1,16.2392]
["bitfinex","SOLUSD",1726337406292,50.0,136.22,136.1,16.2392]
["bitfinex","SOLUSD",1726337406480,1.26543834,136.2,136.11,23.776884]
["bitfinex","SOLUSD",1726337406668,1.26543834,136.2,136.14,36.33666352]
["bitfinex","SOLUSD",1726337406868,50.0,136.24,136.14,36.33666352]
["bitfinex","SOLUSD",1726337407069,1.26530656,136.19,136.14,36.33666352]
["bitfinex","SOLUSD",1726337407275,57.51257464,136.24,136.14,36.33666352]
["bitfinex","SOLUSD",1726337407570,1.26517376,136.2,136.14,36.33666352]
["bitfinex","SOLUSD",1726337407968,7.51257464,136.24,136.14,36.33666352]
["bitfinex","SOLUSD",1726337408169,1.67077493,136.25,136.16,36.33666352]
["bitfinex","SOLUSD",1726337409387,51.67077493,136.25,136.14,36.33666352]
["bitfinex","SOLUSD",1726337409595,73.78077493,136.25,136.12,36.33666352]
["bitfinex","SOLUSD",1726337410384,0.12549,136.24,136.12,36.33666352]
["bitfinex","SOLUSD",1726337410579,0.12549,136.22,136.1,52.57586352]
["bitfinex","SOLUSD",1726337410785,0.12549,136.22,136.12,36.33666352]
["bitfinex","SOLUSD",1726337410786,0.25098,136.22,136.12,36.33666352]
["bitfinex","SOLUSD",1726337411496,50.0,136.21,136.12,36.33666352]
["bitfinex","SOLUSD",1726337411699,0.12549,136.2,136.1,52.57586352]
["bitfinex","SOLUSD",1726337411905,0.25098,136.22,136.1,52.57586352]
["bitfinex","SOLUSD",1726337411906,0.12549,136.21,136.1,52.57586352]
["bitfinex","SOLUSD",1726337412103,0.25098,136.22,136.1,52.57586352]
["bitfinex","SOLUSD",1726337412409,0.25098,136.22,136.12,36.33666352]
["bitfinex","SOLUSD",1726337412704,0.25098,136.22,136.1,16.2392]
["bitfinex","SOLUSD",1726337412705,51.67077493,136.25,136.14,36.33666352]
["bitfinex","SOLUSD",1726337413005,1.67077493,136.25,136.18,36.33666352]
["bitfinex","SOLUSD",1726337413235,1.67077493,136.25,136.16,36.33666352]
["bitfinex","SOLUSD",1726337414006,1.67077493,136.25,136.18,36.33666352]
["bitfinex","SOLUSD",1726337414213,0.4058247,136.25,136.18,36.33666352]
["bitfinex","SOLUSD",1726337414800,0.4058247,136.25,136.2,36.33666352]
["bitfinex","SOLUSD",1726337416308,0.3757047,136.25,136.2,36.33666352]
["bitfinex","SOLUSD",1726337416492,0.3757047,136.25,136.18,36.33666352]
["bitfinex","SOLUSD",1726337416693,0.3757047,136.25,136.16,36.33666352]
["bitfinex","SOLUSD",1726337417316,0.3757047,136.25,136.14,36.33666352]
["bitfinex","SOLUSD",1726337417505,22.23549,136.24,136.14,36.33666352]
["bitfinex","SOLUSD",1726337418496,72.6111947,136.25,136.14,36.33666352]
["bitfinex","SOLUSD",1726337418693,0.12549,136.24,136.14,36.33666352]
["bitfinex","SOLUSD",1726337418924,0.25098,136.24,136.12,36.33666352]
["bitfinex","SOLUSD",1726337419123,7.59098,136.24,136.1,16.2392]
["bitfinex","SOLUSD",1726337419416,22.11,136.21,136.1,16.2392]
["bitfinex","SOLUSD",1726337420419,22.11,136.19,136.1,16.2392]
["bitfinex","SOLUSD",1726337421500,50.12549,136.2,136.1,16.2392]
["bitfinex","SOLUSD",1726337421726,0.12549,136.19,136.1,16.2392]
["bitfinex","SOLUSD",1726337423119,20.12549,136.22,136.1,16.2392]
["bitfinex","SOLUSD",1726337423318,0.12549,136.21,136.1,16.2392]
["bitfinex","SOLUSD",1726337424017,6.3504,136.24,136.11,36.33666352]
["bitfinex","SOLUSD",1726337424199,0.3757047,136.25,136.14,36.33666352]
["bitfinex","SOLUSD",1726337424604,0.3757047,136.25,136.16,36.33666352]
["bitfinex","SOLUSD",1726337424819,0.3757047,136.25,136.17,23.776884]
["bitfinex","SOLUSD",1726337425019,0.3757047,136.25,136.15,0.12549]
["bitfinex","SOLUSD",1726337425020,0.3757047,136.25,136.18,36.33666352]
["bitfinex","SOLUSD",1726337425527,16.28520035,136.3,136.18,36.33666352]
["bitfinex","SOLUSD",1726337425823,0.4352025,136.26,136.18,36.33666352]
["bitfinex","SOLUSD",1726337425989,0.4352025,136.26,136.16,36.33666352]
["bitfinex","SOLUSD",1726337426194,0.4352025,136.26,136.14,36.33666352]
["bitfinex","SOLUSD",1726337426799,0.25098,136.25,136.14,36.33666352]
["bitfinex","SOLUSD",1726337427125,0.12549,136.23,136.12,36.33666352]
["bitfinex","SOLUSD",1726337427309,0.25098,136.23,136.12,36.33666352]
["bitfinex","SOLUSD",1726337427512,0.25098,136.23,136.1,52.57586352]
["bitfinex","SOLUSD",1726337427720,50.12549,136.22,136.1,52.57586352]
["bitfinex","SOLUSD",1726337427903,7.59258,136.21,136.1,16.2392]
["bitfinex","SOLUSD",1726337428105,50.0,136.2,136.1,16.2392]
["bitfinex","SOLUSD",1726337428318,0.12549,136.19,136.1,16.2392]
["bitfinex","SOLUSD",1726337431126,50.0,136.22,136.1,16.2392]
["bitfinex","SOLUSD",1726337431497,50.0,136.2,136.1,16.2392]
["bitfinex","SOLUSD",1726337431695,50.0,136.2,136.07,59.04170295]
["bitfinex","SOLUSD",1726337431920,50.0,136.2,136.05,59.04170295]
["bitfinex","SOLUSD",1726337431921,7.3427,136.19,136.05,59.04170295]
["bitfinex","SOLUSD",1726337432123,57.3421,136.2,136.05,59.04170295]
["bitfinex","SOLUSD",1726337432715,0.37647,136.19,136.07,59.04170295]
["bitfinex","SOLUSD",1726337432901,0.12549,136.19,136.07,59.04170295]
["bitfinex","SOLUSD",1726337433231,7.71917,136.19,136.07,59.04170295]
["bitfinex","SOLUSD",1726337433416,0.37647,136.19,136.07,59.04170295]
["bitfinex","SOLUSD",1726337435007,0.12549,136.19,136.09,59.04170295]
["bitfinex","SOLUSD",1726337435199,0.12549,136.19,136.04,23.2339463]
["bitfinex","SOLUSD",1726337435200,57.3426,136.19,136.07,59.04170295]
["bitfinex","SOLUSD",1726337435417,50.0,136.19,136.07,59.04170295]
["bitfinex","SOLUSD",1726337435605,1.28153372,136.18,136.07,59.04170295]
["bitfinex","SOLUSD",1726337436308,0.12549,136.17,136.07,59.04170295]
["bitfinex","SOLUSD",1726337436927,0.12549,136.17,136.05,82.81858695]
["bitfinex","SOLUSD",1726337437446,57.59498,136.17,136.04,23.2339463]
["bitfinex","SOLUSD",1726337437733,0.25098,136.17,136.05,59.04170295]
["bitfinex","SOLUSD",1726337438025,0.12549,136.17,136.08,59.04170295]
["bitfinex","SOLUSD",1726337438527,0.12549,136.17,136.06,59.04170295]
["bitfinex","SOLUSD",1726337439649,1.28153372,136.18,136.08,59.04170295]
["bitfinex","SOLUSD",1726337440739,1.28153372,136.18,136.08,59.04769397]
["bitfinex","SOLUSD",1726337441254,0.0496281,136.19,136.12,59.04769397]
["bitfinex","SOLUSD",1726337442364,0.0496281,136.19,136.09,23.776884]
["bitfinex","SOLUSD",1726337442365,0.0496281,136.19,136.15,59.04769397]
["bitfinex","SOLUSD",1726337443836,0.0496281,136.19,136.17,59.04769397]
["bitfinex","SOLUSD",1726337444664,0.0496281,136.19,136.15,59.04769397]
["bitfinex","SOLUSD",1726337444848,0.0496281,136.19,136.17,59.04769397]
["bitfinex","SOLUSD",1726337446263,0.3855744,136.26,136.18,24.153354]
["bitfinex","SOLUSD",1726337446436,0.3855744,136.26,136.23,59.04769397]
["bitfinex","SOLUSD",1726337447248,0.3855744,136.26,136.25,59.04769397]
["bitfinex","SOLUSD",1726337448169,0.3855744,136.26,136.25,82.82457797]
["bitfinex","SOLUSD",1726337448382,0.3855744,136.32,136.28,59.04769397]
["bitfinex","SOLUSD",1726337450460,0.3855744,136.32,136.25,23.776884]
["bitfinex","SOLUSD",1726337450461,5.4434,136.52,136.35,10.0]
["bitfinex","SOLUSD",1726337450649,25.86540896,136.6,136.31,177.14308191]
["bitfinex","SOLUSD",1726337450650,24.43353664,136.97,136.72,10.0]
["bitfinex","SOLUSD",1726337450982,17.29379555,136.72,136.69,82.73763424]
["bitfinex","SOLUSD",1726337451183,42.51125295,137.14,136.77,20.0]
["bitfinex","SOLUSD",1726337451184,50.0,136.98,136.77,20.0]
["bitfinex","SOLUSD",1726337451353,0.198401,136.99,136.82,365.8777839]
["bitfinex","SOLUSD",1726337451547,15.96299651,137.13,136.86,22.13192276]
["bitfinex","SOLUSD",1726337451548,0.5075682,137.08,136.86,22.13192276]
["bitfinex","SOLUSD",1726337451742,0.5075682,137.08,137.04,15.13550878]
["bitfinex","SOLUSD",1726337451973,0.5075682,137.08,136.93,58.03154312]
["bitfinex","SOLUSD",1726337451974,0.5075682,137.08,137.05,10.18796685]
["bitfinex","SOLUSD",1726337452163,50.0,137.1,137.06,81.42075109]
["bitfinex","SOLUSD",1726337452367,35.89962036,137.08,137.07,33.93222826]
["bitfinex","SOLUSD",1726337452548,35.89962036,137.08,137.07,81.40124823]
["bitfinex","SOLUSD",1726337452755,35.89962036,137.08,137.07,126.34857742]
["bitfinex","SOLUSD",1726337452955,35.89962036,137.08,137.02,51.89976618]
["bitfinex","SOLUSD",1726337453149,50.0,137.07,137.03,94.83498991]
["bitfinex","SOLUSD",1726337453351,50.0,137.07,137.04,81.28698163]
["bitfinex","SOLUSD",1726337453573,50.0,137.07,137.03,47.41626759]
["bitfinex","SOLUSD",1726337453754,50.0,137.07,137.03,38.29060167]
["bitfinex","SOLUSD",1726337453948,50.0,137.05,137.02,51.89976618]
["bitfinex","SOLUSD",1726337454151,50.0,137.03,137.02,51.89976618]
["bitfinex","SOLUSD",1726337454350,108.30620777,137.03,137.02,16.39126826]
["bitfinex","SOLUSD",1726337454559,50.0,136.98,136.94,0.5075682]
["bitfinex","SOLUSD",1726337454861,31.9375,137.11,136.94,0.5075682]
["bitfinex","SOLUSD",1726337454862,50.0,137.01,136.94,0.5075682]
["bitfinex","SOLUSD",1726337455352,50.0,137.03,136.94,0.5075682]
["bitfinex","SOLUSD",1726337455574,108.30620777,137.01,136.94,0.5075682]
["bitfinex","SOLUSD",1726337455980,50.0,136.97,136.94,0.5075682]
["bitfinex","SOLUSD",1726337456279,14.63956899,136.96,136.94,0.5075682]
["bitfinex","SOLUSD",1726337456482,14.63956899,136.95,136.94,0.5075682]
["bitfinex","SOLUSD",1726337456669,58.30620777,137.01,136.94,0.5075682]
["bitfinex","SOLUSD",1726337456670,50.0,137.05,136.94,0.5075682]
["bitfinex","SOLUSD",1726337456853,50.0,137.05,136.96,10.0]
["bitfinex","SOLUSD",1726337457056,50.0,137.07,136.97,7.3004]
["bitfinex","SOLUSD",1726337457277,7.2943,137.1,136.99,10.0]
["bitfinex","SOLUSD",1726337457278,50.0,137.06,136.99,10.0]
["bitfinex","SOLUSD",1726337457759,50.0,137.06,136.97,7.3004]
["bitfinex","SOLUSD",1726337457965,50.0,137.06,136.98,10.0]
["bitfinex","SOLUSD",1726337458261,50.0,137.08,136.98,10.0]
["bitfinex","SOLUSD",1726337458681,7.2953,137.08,137.0,10.0]
["bitfinex","SOLUSD",1726337458893,108.30620777,137.11,137.0,10.0]
["bitfinex","SOLUSD",1726337459058,7.2941,137.1,137.0,10.0]
["bitfinex","SOLUSD",1726337459362,116.49882742,137.13,137.02,10.0]
["bitfinex","SOLUSD",1726337459560,50.0,137.11,137.02,10.0]
["bitfinex","SOLUSD",1726337459776,7.2931,137.12,137.02,10.0]
["bitfinex","SOLUSD",1726337460079,58.30620777,137.09,137.02,18.245]
["bitfinex","SOLUSD",1726337460274,58.30620777,137.06,136.98,10.0]
["bitfinex","SOLUSD",1726337460477,108.30620777,137.06,136.96,10.0]
["bitfinex","SOLUSD",1726337460663,7.2989,137.01,136.94,0.5075682]
["bitfinex","SOLUSD",1726337460872,7.2989,137.01,136.95,10.0]
["bitfinex","SOLUSD",1726337460873,7.299,137.01,136.95,10.0]
["bitfinex","SOLUSD",1726337461058,58.30620777,137.06,136.98,10.0]
["bitfinex","SOLUSD",1726337461258,0.12549,137.04,136.98,10.0]
["bitfinex","SOLUSD",1726337461457,7.2934,137.11,137.03,10.0]
["bitfinex","SOLUSD",1726337461681,116.49882742,137.16,137.05,10.0]
["bitfinex","SOLUSD",1726337461885,50.0,137.14,137.06,7.2958]
["bitfinex","SOLUSD",1726337462184,108.30620777,137.12,137.01,10.0]
["bitfinex","SOLUSD",1726337462393,58.30620777,137.12,137.04,10.0]
["bitfinex","SOLUSD",1726337462564,58.30620777,137.12,137.02,28.2446]
["bitfinex","SOLUSD",1726337462565,108.30620777,137.12,137.02,28.2446]
["bitfinex","SOLUSD",1726337462902,15.48631965,137.11,137.02,28.2446]
["bitfinex","SOLUSD",1726337463099,7.2937,137.11,137.02,28.2446]
["bitfinex","SOLUSD",1726337463308,58.30620777,137.06,136.97,10.0]
["bitfinex","SOLUSD",1726337463582,58.30620777,137.03,136.95,10.0]
["bitfinex","SOLUSD",1726337463799,58.30620777,137.03,136.94,7.8096682]
["bitfinex","SOLUSD",1726337463800,0.12549,137.02,136.94,0.5075682]
["bitfinex","SOLUSD",1726337463995,24.027864,137.02,136.96,10.0]
["bitfinex","SOLUSD",1726337464288,58.55718777,137.01,136.94,10.5075682]
["bitfinex","SOLUSD",1726337464465,58.30620777,136.98,136.94,0.5075682]
["bitfinex","SOLUSD",1726337464666,82.20858177,136.95,136.94,0.5075682]
["bitfinex","SOLUSD",1726337464989,24.027864,136.95,136.94,0.5075682]
["bitfinex","SOLUSD",1726337465171,24.153354,136.95,136.94,0.5075682]
["bitfinex","SOLUSD",1726337465687,44.153354,136.95,136.94,0.5075682]
["bitfinex","SOLUSD",1726337466277,20.0,136.95,136.94,0.5075682]
["bitfinex","SOLUSD",1726337466781,27.299,137.01,136.94,10.5075682]
["bitfinex","SOLUSD",1726337466989,7.2999,136.99,136.94,0.5075682]
["bitfinex","SOLUSD",1726337467166,20.12549,136.98,136.94,10.5075682]
["bitfinex","SOLUSD",1726337467571,0.12549,136.97,136.94,0.5075682]
["bitfinex","SOLUSD",1726337467981,24.027864,136.95,136.94,0.5075682]
["bitfinex","SOLUSD",1726337468185,44.153354,136.95,136.94,0.5075682]
["bitfinex","SOLUSD",1726337468391,44.027864,136.95,136.94,0.5075682]
["bitfinex","SOLUSD",1726337468560,44.153354,136.95,136.94,0.5075682]
["bitfinex","SOLUSD",1726337469174,44.027864,136.95,136.94,0.5075682]
["bitfinex","SOLUSD",1726337469379,58.30620777,137.02,136.94,10.5075682]
["bitfinex","SOLUSD",1726337469580,20.12549,137.01,136.94,0.5075682]
["bitfinex","SOLUSD",1726337469784,20.0,136.98,136.94,0.5075682]
["bitfinex","SOLUSD",1726337470005,0.12549,136.97,136.94,0.5075682]
["bitfinex","SOLUSD",1726337470174,20.0,136.98,136.95,10.0]
["bitfinex","SOLUSD",1726337470374,18.2416,137.05,136.94,0.5075682]
["bitfinex","SOLUSD",1726337470375,50.0,137.06,136.98,17.3002]
["bitfinex","SOLUSD",1726337470600,50.0,137.06,136.98,10.0]
["bitfinex","SOLUSD",1726337470897,58.30620777,137.03,136.95,10.0]
["bitfinex","SOLUSD",1726337471192,7.2989,137.01,136.95,10.0]
["bitfinex","SOLUSD",1726337471496,7.2994,137.0,136.95,10.0]
["bitfinex","SOLUSD",1726337471695,58.30620777,137.0,136.95,10.0]
["bitfinex","SOLUSD",1726337471905,20.12549,136.99,136.96,10.0]
["bitfinex","SOLUSD",1726337472193,20.0,136.99,136.94,10.5075682]
["bitfinex","SOLUSD",1726337472396,0.12549,136.98,136.96,10.0]
["bitfinex","SOLUSD",1726337472599,20.0,136.99,136.96,10.0]
["bitfinex","SOLUSD",1726337472782,0.12549,136.98,136.96,10.0]
["bitfinex","SOLUSD",1726337473180,20.0,136.99,136.96,10.0]
["bitfinex","SOLUSD",1726337473501,23.776884,136.98,136.96,10.0]
["bitfinex","SOLUSD",1726337473691,58.30620777,137.0,136.99,10.0]
["bitfinex","SOLUSD",1726337474088,58.30620777,137.09,137.01,10.0]
["bitfinex","SOLUSD",1726337474394,108.30620777,137.06,136.99,10.0]
["bitfinex","SOLUSD",1726337474599,130.41620777,137.06,136.97,10.0]
["bitfinex","SOLUSD",1726337474891,130.41620777,137.06,136.94,0.5075682]
["bitfinex","SOLUSD",1726337474892,58.30620777,137.06,137.0,10.0]
["bitfinex","SOLUSD",1726337475107,7.2978,137.03,136.97,10.0]
["bitfinex","SOLUSD",1726337475274,0.12549,137.01,136.99,10.0]
["bitfinex","SOLUSD",1726337475472,0.25098,137.01,136.99,10.0]
["bitfinex","SOLUSD",1726337475688,23.776884,137.02,137.01,10.0]
["bitfinex","SOLUSD",1726337475893,20.0,137.01,136.98,10.0]
["bitfinex","SOLUSD",1726337476097,23.776884,137.01,137.0,10.0]
["bitfinex","SOLUSD",1726337476684,58.30620777,137.09,137.02,10.0]
["bitfinex","SOLUSD",1726337477122,58.30620777,137.07,137.01,9.527]
["bitfinex","SOLUSD",1726337477485,7.2969,137.05,137.01,9.527]
["bitfinex","SOLUSD",1726337477681,7.2981,137.03,137.01,9.527]
["bitfinex","SOLUSD",1726337477885,58.30620777,137.04,136.97,9.527]
["bitfinex","SOLUSD",1726337478111,7.3005,136.98,136.95,9.527]
["bitfinex","SOLUSD",1726337478323,31.077184,136.98,136.95,9.527]
["bitfinex","SOLUSD",1726337478524,24.027864,136.95,136.94,0.5075682]
["bitfinex","SOLUSD",1726337478685,44.153354,136.95,136.94,0.5075682]
["bitfinex","SOLUSD",1726337478888,7.3043,136.91,136.88,9.527]
["bitfinex","SOLUSD",1726337479086,43.776884,136.89,136.88,9.527]
["bitfinex","SOLUSD",1726337479408,44.027864,136.89,136.88,9.527]
["bitfinex","SOLUSD",1726337480324,58.30620777,136.93,136.88,9.527]
["bitfinex","SOLUSD",1726337480492,23.776884,136.89,136.88,9.527]
["bitfinex","SOLUSD",1726337480693,20.25098,136.88,136.84,9.527]
["bitfinex","SOLUSD",1726337480888,109.64027177,136.87,136.84,9.527]
["bitfinex","SOLUSD",1726337481090,109.76576177,136.87,136.84,9.527]
["bitfinex","SOLUSD",1726337483345,109.76576177,136.87,136.82,9.527]
["bitfinex","SOLUSD",1726337483346,7.3081,136.84,136.82,9.527]
["bitfinex","SOLUSD",1726337483516,23.776884,136.83,136.82,9.527]
["bitfinex","SOLUSD",1726337484415,20.0,136.85,136.82,9.527]
["bitfinex","SOLUSD",1726337484638,23.776884,136.84,136.82,9.527]
["bitfinex","SOLUSD",1726337485232,51.086284,136.81,136.8,9.527]
["bitfinex","SOLUSD",1726337485609,102.08309177,136.81,136.8,9.527]
["bitfinex","SOLUSD",1726337485813,102.20858177,136.81,136.78,10.0345682]
["bitfinex","SOLUSD",1726337486114,58.55718777,136.83,136.8,9.527]
["bitfinex","SOLUSD",1726337486315,20.0,136.82,136.8,9.527]
["bitfinex","SOLUSD",1726337486518,20.0,136.82,136.78,10.0345682]
["bitfinex","SOLUSD",1726337486519,31.086384,136.81,136.78,10.0345682]
["bitfinex","SOLUSD",1726337486699,27.31,136.8,136.78,10.0345682]
["bitfinex","SOLUSD",1726337487807,23.776884,136.79,136.78,10.0345682]
["bitfinex","SOLUSD",1726337488405,31.087284,136.79,136.78,10.0345682]
["bitfinex","SOLUSD",1726337489117,20.0,136.8,136.78,10.0345682]
["bitfinex","SOLUSD",1726337489324,27.3099,136.8,136.78,10.0345682]
["bitfinex","SOLUSD",1726337489626,27.31,136.8,136.78,10.0345682]
["bitfinex","SOLUSD",1726337490028,68.2673,136.86,136.78,10.0345682]
["bitfinex","SOLUSD",1726337490029,10.034568,136.9,136.8,9.527]
["bitfinex","SOLUSD",1726337490234,7.3083,136.83,136.82,9.527]
["bitfinex","SOLUSD",1726337490529,75.1,136.9,136.81,9.527]
["bitfinex","SOLUSD",1726337490703,7.3072,136.85,136.84,9.527]
["bitfinex","SOLUSD",1726337490906,58.30620777,136.88,136.84,9.527]
["bitfinex","SOLUSD",1726337491107,7.3072,136.85,136.84,9.527]
["bitfinex","SOLUSD",1726337491529,7.3081,136.84,136.82,9.527]
["bitfinex","SOLUSD",1726337491734,7.3083,136.83,136.82,9.527]
["bitfinex","SOLUSD",1726337492026,27.3083,136.83,136.82,9.527]
["bitfinex","SOLUSD",1726337492210,27.3083,136.83,136.78,0.5075682]
["bitfinex","SOLUSD",1726337492211,20.0,136.82,136.81,9.527]
["bitfinex","SOLUSD",1726337492420,7.3099,136.8,136.79,9.527]
["bitfinex","SOLUSD",1726337493005,102.08309177,136.82,136.81,9.527]
["bitfinex","SOLUSD",1726337493203,78.30620777,136.85,136.84,9.527]
["bitfinex","SOLUSD",1726337493424,85.61340777,136.85,136.84,9.527]
["bitfinex","SOLUSD",1726337493624,7.308,136.84,136.82,9.527]
["bitfinex","SOLUSD",1726337493812,7.3083,136.83,136.82,9.527]
["bitfinex","SOLUSD",1726337494230,27.3083,136.83,136.82,9.527]
["bitfinex","SOLUSD",1726337494538,51.085184,136.83,136.82,9.527]
["bitfinex","SOLUSD",1726337494827,51.085184,136.83,136.79,9.527]
["bitfinex","SOLUSD",1726337494828,7.3097,136.81,136.79,9.527]
["bitfinex","SOLUSD",1726337495327,31.086784,136.8,136.79,9.527]
["bitfinex","SOLUSD",1726337495547,31.086784,136.8,136.78,0.5075682]
["bitfinex","SOLUSD",1726337495548,78.30620777,136.82,136.81,9.527]
["bitfinex","SOLUSD",1726337495706,43.776884,136.82,136.81,9.527]
["bitfinex","SOLUSD",1726337495914,23.776884,136.82,136.81,9.527]
["bitfinex","SOLUSD",1726337496216,43.776884,136.83,136.81,9.527]
["bitfinex","SOLUSD",1726337496911,20.0,136.83,136.81,9.527]
["bitfinex","SOLUSD",1726337497310,27.3084,136.83,136.81,9.527]
["bitfinex","SOLUSD",1726337498109,7.3088,136.82,136.81,9.527]
["bitfinex","SOLUSD",1726337498436,27.3088,136.83,136.81,9.527]
["bitfinex","SOLUSD",1726337498936,7.3088,136.82,136.81,9.527]
["bitfinex","SOLUSD",1726337499311,31.086784,136.8,136.79,9.527]
["bitfinex","SOLUSD",1726337499532,7.3099,136.8,136.79,9.527]
["bitfinex","SOLUSD",1726337500219,31.086784,136.8,136.79,9.527]
["bitfinex","SOLUSD",1726337500806,51.212274,136.8,136.79,9.527]
["bitfinex","SOLUSD",1726337501010,31.087284,136.79,136.78,0.5075682]
["bitfinex","SOLUSD",1726337501533,27.3101,136.8,136.79,9.527]
["bitfinex","SOLUSD",1726337501735,51.086984,136.8,136.79,9.527]
["bitfinex","SOLUSD",1726337501919,51.337964,136.8,136.79,9.527]
["bitfinex","SOLUSD",1726337505138,31.086984,136.8,136.79,9.527]
["bitfinex","SOLUSD",1726337506041,20.0,136.81,136.79,9.527]
["bitfinex","SOLUSD",1726337506255,25.1,136.86,136.81,9.527]
["bitfinex","SOLUSD",1726337506256,58.30620777,136.84,136.81,9.527]
["bitfinex","SOLUSD",1726337506545,65.61400777,136.84,136.83,9.527]
["bitfinex","SOLUSD",1726337506736,7.3078,136.84,136.83,9.527]
["bitfinex","SOLUSD",1726337507522,7.3088,136.82,136.81,9.527]
["bitfinex","SOLUSD",1726337508626,51.211174,136.82,136.81,9.527]
["bitfinex","SOLUSD",1726337508830,31.212274,136.8,136.79,9.527]
["bitfinex","SOLUSD",1726337509038,89.64397177,136.8,136.79,9.527]
["bitfinex","SOLUSD",1726337509437,89.39299177,136.8,136.79,9.527]
["bitfinex","SOLUSD",1726337509633,65.61610777,136.8,136.79,9.527]
["bitfinex","SOLUSD",1726337509826,7.3099,136.8,136.79,9.527]
["bitfinex","SOLUSD",1726337510441,7.3083,136.83,136.82,9.527]
["bitfinex","SOLUSD",1726337510817,7.3077,136.85,136.84,9.527]
["bitfinex","SOLUSD",1726337511145,7.3066,136.87,136.86,9.527]
["bitfinex","SOLUSD",1726337513052,51.208974,136.87,136.86,9.527]
["bitfinex","SOLUSD",1726337513253,7.3066,136.87,136.86,9.527]
["bitfinex","SOLUSD",1726337514951,31.083484,136.87,136.86,9.527]
["bitfinex","SOLUSD",1726337515425,89.64067177,136.87,136.86,9.527]
["bitfinex","SOLUSD",1726337515625,31.209574,136.85,136.84,9.527]
["bitfinex","SOLUSD",1726337515827,31.335064,136.85,136.84,9.527]
["bitfinex","SOLUSD",1726337516627,24.027864,136.85,136.82,9.527]
["bitfinex","SOLUSD",1726337516829,7.3083,136.83,136.82,9.527]
["bitfinex","SOLUSD",1726337517035,31.085184,136.83,136.82,9.527]
["bitfinex","SOLUSD",1726337517849,31.210674,136.83,136.82,9.527]
["bitfinex","SOLUSD",1726337518057,31.336164,136.83,136.82,9.527]
["bitfinex","SOLUSD",1726337518433,7.3094,136.81,136.8,9.527]
["bitfinex","SOLUSD",1726337518843,31.086284,136.81,136.8,9.527]
["bitfinex","SOLUSD",1726337519045,31.211774,136.81,136.8,9.527]
["bitfinex","SOLUSD",1726337519341,31.337264,136.81,136.8,9.527]
["bitfinex","SOLUSD",1726337519542,89.64347177,136.81,136.8,9.527]
["bitfinex","SOLUSD",1726337520327,58.30620777,136.85,136.82,9.527]
["bitfinex","SOLUSD",1726337520527,7.3083,136.83,136.82,9.527]
["bitfinex","SOLUSD",1726337520734,58.30620777,136.83,136.79,9.527]
["bitfinex","SOLUSD",1726337520927,1.27546638,136.84,136.79,9.527]
["bitfinex","SOLUSD",1726337521130,7.3099,136.8,136.79,9.527]
["bitfinex","SOLUSD",1726337521733,31.337764,136.8,136.79,9.527]
["bitfinex","SOLUSD",1726337521937,31.086784,136.8,136.79,9.527]
["bitfinex","SOLUSD",1726337522336,7.3083,136.83,136.82,9.527]
["bitfinex","SOLUSD",1726337523036,1.27546638,136.84,136.82,9.527]
["bitfinex","SOLUSD",1726337523371,76.55582544,136.89,136.86,9.527]
["bitfinex","SOLUSD",1726337523565,7.3072,136.85,136.84,9.527]
["bitfinex","SOLUSD",1726337523864,7.3072,136.85,136.78,7.8184682]
["bitfinex","SOLUSD",1726337523865,7.3062,136.87,136.86,9.527]
["bitfinex","SOLUSD",1726337524534,7.308,136.84,136.83,9.527]
["bitfinex","SOLUSD",1726337525151,58.30620777,136.88,136.85,9.527]
["bitfinex","SOLUSD",1726337525336,7.3056,136.88,136.87,9.527]
["bitfinex","SOLUSD",1726337525541,7.3051,136.89,136.87,9.527]
["bitfinex","SOLUSD",1726337525955,7.3044,136.91,136.9,9.527]
["bitfinex","SOLUSD",1726337526539,7.3056,136.88,136.87,9.527]
["bitfinex","SOLUSD",1726337527755,31.082484,136.88,136.87,9.527]
["bitfinex","SOLUSD",1726337528054,7.3054,136.89,136.87,9.527]
["bitfinex","SOLUSD",1726337528563,7.3056,136.88,136.87,9.527]
["bitfinex","SOLUSD",1726337528764,31.082484,136.88,136.87,9.527]
["bitfinex","SOLUSD",1726337529359,7.3056,136.88,136.87,9.527]
["bitfinex","SOLUSD",1726337530174,7.3048,136.9,136.89,9.527]
["bitfinex","SOLUSD",1726337530460,8.57826205,136.92,136.91,9.527]
["bitfinex","SOLUSD",1726337530663,7.303,136.93,136.92,9.527]
["bitfinex","SOLUSD",1726337535152,1.27439559,136.95,136.94,9.527]
["bitfinex","SOLUSD",1726337535474,8.57629559,136.95,136.94,9.527]
["bitfinex","SOLUSD",1726337536171,1.27439559,136.95,136.94,9.527]
["bitfinex","SOLUSD",1726337536478,58.30620777,137.05,137.01,9.527]
["bitfinex","SOLUSD",1726337536970,1.27360038,137.04,137.01,9.527]
["bitfinex","SOLUSD",1726337537267,7.2977,137.03,137.02,9.527]
["bitfinex","SOLUSD",1726337537462,7.2987,137.01,137.0,9.527]
["bitfinex","SOLUSD",1726337538153,8.57070038,137.04,137.03,9.527]
["bitfinex","SOLUSD",1726337538355,7.2971,137.04,137.03,9.527]
["bitfinex","SOLUSD",1726337539163,1.27344775,137.06,137.05,9.527]
["bitfinex","SOLUSD",1726337539673,8.56944775,137.06,137.05,9.527]
["bitfinex","SOLUSD",1726337539860,0.5075682,137.07,137.05,9.527]
["bitfinex","SOLUSD",1726337540361,7.8032682,137.07,137.05,9.527]
["bitfinex","SOLUSD",1726337540767,7.296,137.06,137.05,9.527]
["bitfinex","SOLUSD",1726337541067,31.072884,137.06,137.05,9.527]
["bitfinex","SOLUSD",1726337541451,24.027864,137.06,137.03,9.527]
["bitfinex","SOLUSD",1726337541655,31.073984,137.04,137.03,9.527]
["bitfinex","SOLUSD",1726337542077,7.2971,137.04,137.03,9.527]
["bitfinex","SOLUSD",1726337542564,31.073984,137.04,137.01,9.527]
["bitfinex","SOLUSD",1726337542763,7.2982,137.02,137.01,9.527]
["bitfinex","SOLUSD",1726337544471,7.2976,137.03,137.01,9.527]
["bitfinex","SOLUSD",1726337545084,7.2971,137.04,137.03,9.527]
["bitfinex","SOLUSD",1726337545884,7.7205428,137.04,137.03,9.527]
["bitfinex","SOLUSD",1726337546261,7.2982,137.02,137.01,9.527]
["bitfinex","SOLUSD",1726337546678,7.2992,137.0,136.99,9.527]
["bitfinex","SOLUSD",1726337548673,31.076084,137.0,136.99,9.527]
["bitfinex","SOLUSD",1726337548963,7.2992,137.0,136.99,9.527]
["bitfinex","SOLUSD",1726337549983,31.076084,137.0,136.99,9.527]
["bitfinex","SOLUSD",1726337550185,31.201574,137.0,136.99,9.527]
["bitfinex","SOLUSD",1726337550477,31.076084,137.0,136.99,9.527]
["bitfinex","SOLUSD",1726337550870,51.452554,137.0,136.99,9.527]
["bitfinex","SOLUSD",1726337551061,51.076084,137.0,136.99,9.527]
["bitfinex","SOLUSD",1726337551662,51.327064,137.0,136.99,9.527]
["bitfinex","SOLUSD",1726337551852,51.452554,137.0,136.99,9.527]
["bitfinex","SOLUSD",1726337552371,31.077184,136.98,136.97,9.527]
["bitfinex","SOLUSD",1726337552592,7.3003,136.98,136.97,9.527]
["bitfinex","SOLUSD",1726337552960,31.077184,136.98,136.97,9.527]
["bitfinex","SOLUSD",1726337554869,67.00526242,136.98,136.97,9.527]
["bitfinex","SOLUSD",1726337555588,43.22837842,136.98,136.97,9.527]
["bitfinex","SOLUSD",1726337555769,7.3003,136.98,136.97,9.527]
["bitfinex","SOLUSD",1726337556289,54.17577842,137.01,136.91,16.3619]
["bitfinex","SOLUSD",1726337556290,43.22677842,137.01,137.0,9.527]
["bitfinex","SOLUSD",1726337556491,7.2987,137.01,137.0,9.527]
["bitfinex","SOLUSD",1726337556863,7.2998,136.99,136.98,9.527]
["bitfinex","SOLUSD",1726337557885,31.202174,136.99,136.98,9.527]
["bitfinex","SOLUSD",1726337558069,31.327664,136.99,136.98,9.527]
["bitfinex","SOLUSD",1726337558464,31.453154,136.99,136.98,9.527]
["bitfinex","SOLUSD",1726337559586,31.203774,136.96,136.95,9.527]
["bitfinex","SOLUSD",1726337559890,31.078284,136.96,136.95,9.527]
["bitfinex","SOLUSD",1726337560683,89.79187421,136.96,136.95,9.527]
["bitfinex","SOLUSD",1726337561875,7.42789,136.94,136.93,9.527]
["bitfinex","SOLUSD",1726337562072,89.66738421,136.94,136.93,9.527]
["bitfinex","SOLUSD",1726337565367,31.079284,136.94,136.93,9.527]
["bitfinex","SOLUSD",1726337565569,8.67884677,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337566482,7.3019,136.95,136.94,9.527]
["bitfinex","SOLUSD",1726337566887,31.078784,136.95,136.94,9.527]
["bitfinex","SOLUSD",1726337568172,7.3019,136.95,136.94,9.527]
["bitfinex","SOLUSD",1726337569092,0.1039632,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337570395,7.4047632,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337571004,0.1039632,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337573098,7.4047632,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337573275,0.1039632,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337574584,0.1039632,136.97,136.96,16.8284]
["bitfinex","SOLUSD",1726337574987,0.1039632,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337575499,0.1039632,136.97,136.96,16.8284]
["bitfinex","SOLUSD",1726337576197,0.1039632,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337584619,7.4047632,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337584793,0.1039632,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337584992,7.4047632,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337585612,0.1039632,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337586114,7.4047632,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337586705,0.1039632,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337588305,7.4047632,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337589906,31.1816472,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337591039,31.5581172,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337591705,7.3019,136.95,136.94,9.527]
["bitfinex","SOLUSD",1726337591919,31.078784,136.95,136.94,9.527]
["bitfinex","SOLUSD",1726337592509,31.204274,136.95,136.94,9.527]
["bitfinex","SOLUSD",1726337592714,31.455254,136.95,136.94,9.527]
["bitfinex","SOLUSD",1726337594421,7.303,136.93,136.92,9.527]
["bitfinex","SOLUSD",1726337594806,31.330864,136.93,136.92,9.527]
["bitfinex","SOLUSD",1726337595009,31.456354,136.93,136.92,9.527]
["bitfinex","SOLUSD",1726337597411,31.079884,136.93,136.92,9.527]
["bitfinex","SOLUSD",1726337597813,7.4047632,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337599748,31.1816472,136.97,136.96,9.527]
["bitfinex","SOLUSD",1726337599908,7.3019,136.95,136.94,9.527]
["bitfinex","SOLUSD",1726337602026,31.078784,136.95,136.94,9.527]
["bitfinex","SOLUSD",1726337602225,7.303,136.93,136.92,9.527]
["bitfinex","SOLUSD",1726337603219,31.079884,136.93,136.92,9.527]
["bitfinex","SOLUSD",1726337603419,31.205374,136.93,136.92,9.527]
["bitfinex","SOLUSD",1726337604235,31.456354,136.93,136.92,9.527]
["bitfinex","SOLUSD",1726337606116,0.12549,136.91,136.84,6.8308164]
["bitfinex","SOLUSD",1726337606317,0.12549,136.9,136.84,6.6153]
["bitfinex","SOLUSD",1726337606621,0.12549,136.9,136.84,6.7166042]
["bitfinex","SOLUSD",1726337606820,23.902374,136.9,136.84,6.7166042]
["bitfinex","SOLUSD",1726337607533,7.3063,136.87,136.84,6.7166042]
["bitfinex","SOLUSD",1726337608037,7.3067,136.86,136.84,6.7166042]
["bitfinex","SOLUSD",1726337609221,0.12549,136.9,136.82,0.2566834]
["bitfinex","SOLUSD",1726337609222,7.3083,136.83,136.82,0.2566834]
["bitfinex","SOLUSD",1726337609724,57.51310356,136.89,136.82,0.2566834]
["bitfinex","SOLUSD",1726337609921,7.3066,136.87,136.82,0.2566834]
["bitfinex","SOLUSD",1726337610123,7.3073,136.85,136.82,0.2566834]
["bitfinex","SOLUSD",1726337610541,24.153354,136.88,136.82,0.2566834]
["bitfinex","SOLUSD",1726337611134,7.3083,136.83,136.82,0.2566834]
["bitfinex","SOLUSD",1726337612310,31.085184,136.83,136.82,0.2566834]
["bitfinex","SOLUSD",1726337614730,31.210674,136.83,136.82,0.2566834]
["bitfinex","SOLUSD",1726337614931,31.336164,136.83,136.82,0.2566834]
["bitfinex","SOLUSD",1726337618640,31.461654,136.83,136.82,0.2566834]
["bitfinex","SOLUSD",1726337618851,7.3104,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337620228,7.3099,136.8,136.78,0.2566834]
["bitfinex","SOLUSD",1726337621323,7.3104,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337623474,31.087284,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337623650,7.3104,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337624851,7.3094,136.81,136.78,0.2566834]
["bitfinex","SOLUSD",1726337625354,7.3101,136.8,136.78,0.2566834]
["bitfinex","SOLUSD",1726337626242,7.3104,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337628556,7.3099,136.8,136.78,0.2566834]
["bitfinex","SOLUSD",1726337628734,7.31,136.8,136.78,0.2566834]
["bitfinex","SOLUSD",1726337630052,7.3098,136.81,136.78,0.2566834]
["bitfinex","SOLUSD",1726337630254,7.31,136.8,136.78,0.2566834]
["bitfinex","SOLUSD",1726337630447,7.3104,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337631250,31.087284,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337632844,7.3104,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337633971,31.087284,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337635340,31.212774,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337635952,31.087284,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337637151,23.776884,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337638046,31.087284,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337640768,31.212774,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337642656,1.27558209,136.82,136.78,0.2566834]
["bitfinex","SOLUSD",1726337642867,8.58488209,136.82,136.78,0.2566834]
["bitfinex","SOLUSD",1726337643056,1.27558209,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1726337643361,1.27558209,136.82,136.78,0.2566834]
["bitfinex","SOLUSD",1726337643362,7.3089,136.82,136.78,0.2566834]
["bitfinex","SOLUSD",1726337643557,18.2694,136.85,136.78,0.2566834]
["bitfinex","SOLUSD",1726337643755,25.78250356,136.85,136.78,0.2566834]
["bitfinex","SOLUSD",1726337643957,7.3104,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337644879,31.087284,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337649863,31.212774,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337650057,31.087284,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337650458,31.212774,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337651359,7.3104,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337652781,31.212774,136.79,136.78,0.2566834]
["bitfinex","SOLUSD",1726337653372,7.3126,136.75,136.74,0.2566834]
["bitfinex","SOLUSD",1726337655878,31.089484,136.75,136.74,0.2566834]
["bitfinex","SOLUSD",1726337656180,7.3126,136.75,136.74,0.2566834]
["bitfinex","SOLUSD",1726337656387,31.089484,136.75,136.74,0.2566834]
["bitfinex","SOLUSD",1726337659764,8.19261965,136.85,136.74,0.2566834]
["bitfinex","SOLUSD",1726337659986,7.3093,136.82,136.74,0.2566834]
["bitfinex","SOLUSD",1726337660292,7.31,136.8,136.75,25.5926]
["bitfinex","SOLUSD",1726337660492,7.3094,136.82,136.76,8.77249727]
["bitfinex","SOLUSD",1726337660869,7.3083,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1726337661184,7.3083,136.83,136.78,8.77118371]
["bitfinex","SOLUSD",1726337661692,7.3089,136.82,136.78,1.46028371]
["bitfinex","SOLUSD",1726337662069,7.3094,136.81,136.75,18.2802]
["bitfinex","SOLUSD",1726337662586,7.3126,136.75,136.74,0.2566834]
["bitfinex","SOLUSD",1726337662791,31.214974,136.75,136.74,0.2566834]
["bitfinex","SOLUSD",1726337663094,41.55670848,136.75,136.74,0.2566834]
["bitfinex","SOLUSD",1726337663391,10.46722448,136.75,136.74,0.2566834]
["bitfinex","SOLUSD",1726337663586,7.3122,136.76,136.74,0.2566834]
["bitfinex","SOLUSD",1726337663807,44.153354,136.75,136.74,0.2566834]
["bitfinex","SOLUSD",1726337664089,45.42932461,136.75,136.74,0.2566834]
["bitfinex","SOLUSD",1726337664285,45.42932461,136.75,136.69,6.6785834]
["bitfinex","SOLUSD",1726337664286,7.3143,136.72,136.69,6.6785834]
["bitfinex","SOLUSD",1726337664897,7.3152,136.7,136.69,0.2566834]
["bitfinex","SOLUSD",1726337665193,7.3144,136.72,136.69,0.2566834]
["bitfinex","SOLUSD",1726337665376,7.44069,136.71,136.69,0.2566834]
["bitfinex","SOLUSD",1726337665690,7.3152,136.71,136.69,0.2566834]
["bitfinex","SOLUSD",1726337665888,7.3152,136.71,136.65,15.8392834]
["bitfinex","SOLUSD",1726337665889,7.3152,136.71,136.65,15.5826]
["bitfinex","SOLUSD",1726337666192,7.3152,136.71,136.69,0.1305397]
["bitfinex","SOLUSD",1726337666593,7.56488,136.73,136.69,0.1305397]
["bitfinex","SOLUSD",1726337666786,23.902374,136.72,136.69,0.1305397]
["bitfinex","SOLUSD",1726337666985,23.902374,136.71,136.69,0.1305397]
["bitfinex","SOLUSD",1726337667191,7.3143,136.72,136.69,0.1305397]
["bitfinex","SOLUSD",1726337668098,7.44039,136.71,136.69,0.1305397]
["bitfinex","SOLUSD",1726337669498,23.776884,136.7,136.69,0.1305397]
["bitfinex","SOLUSD",1726337670694,34.49508848,136.7,136.69,0.1305397]
["bitfinex","SOLUSD",1726337670877,34.62057848,136.7,136.69,0.1305397]
["bitfinex","SOLUSD",1726337671076,44.027864,136.7,136.69,0.1305397]
["bitfinex","SOLUSD",1726337671682,54.49508848,136.7,136.69,0.1305397]
["bitfinex","SOLUSD",1726337671881,54.62057848,136.7,136.69,0.1305397]
["bitfinex","SOLUSD",1726337672093,31.344164,136.68,136.67,0.2549313]
["bitfinex","SOLUSD",1726337672295,31.218674,136.68,136.67,0.2549313]
["bitfinex","SOLUSD",1726337672472,7.3163,136.68,136.67,0.2549313]
["bitfinex","SOLUSD",1726337672673,7.3112,136.78,136.71,7.3144]
["bitfinex","SOLUSD",1726337672873,50.0,136.81,136.72,1.46082532]
["bitfinex","SOLUSD",1726337673176,7.3142,136.72,136.68,16.5819]
["bitfinex","SOLUSD",1726337673582,18.2807,136.76,136.68,16.5819]
["bitfinex","SOLUSD",1726337674285,7.3141,136.73,136.68,16.5819]
["bitfinex","SOLUSD",1726337674481,0.12549,136.74,136.67,0.2549313]
["bitfinex","SOLUSD",1726337674801,7.3149,136.71,136.67,0.2549313]
["bitfinex","SOLUSD",1726337675101,7.3163,136.68,136.67,0.2549313]
["bitfinex","SOLUSD",1726337675396,7.3178,136.66,136.63,0.2549313]
["bitfinex","SOLUSD",1726337675693,0.12549,136.66,136.63,0.2549313]
["bitfinex","SOLUSD",1726337675894,0.25098,136.66,136.63,0.2549313]
["bitfinex","SOLUSD",1726337676100,20.0,136.69,136.63,0.2549313]
["bitfinex","SOLUSD",1726337676304,7.44219,136.68,136.63,0.2549313]
["bitfinex","SOLUSD",1726337676600,7.3169,136.67,136.63,0.2549313]
["bitfinex","SOLUSD",1726337677097,0.25098,136.68,136.63,0.2549313]
["bitfinex","SOLUSD",1726337677098,51.346364,136.64,136.63,0.2549313]
["bitfinex","SOLUSD",1726337677286,31.221374,136.63,136.62,2.2662]
["bitfinex","SOLUSD",1726337677483,31.472354,136.63,136.62,2.2662]
["bitfinex","SOLUSD",1726337677695,51.472354,136.63,136.62,2.2662]
["bitfinex","SOLUSD",1726337679283,7.44609,136.6,136.59,0.2549313]
["bitfinex","SOLUSD",1726337679893,51.473954,136.6,136.59,0.2549313]
["bitfinex","SOLUSD",1726337681387,51.473954,136.6,136.55,0.2549313]
["bitfinex","SOLUSD",1726337681388,31.350564,136.56,136.55,0.2549313]
["bitfinex","SOLUSD",1726337681686,31.476054,136.56,136.55,0.2549313]
["bitfinex","SOLUSD",1726337682786,0.25098,136.55,136.49,0.3324087]
["bitfinex","SOLUSD",1726337682984,44.153354,136.55,136.49,0.3324087]
["bitfinex","SOLUSD",1726337683211,7.3228,136.56,136.49,0.3324087]
["bitfinex","SOLUSD",1726337683387,0.37647,136.55,136.49,0.3324087]
["bitfinex","SOLUSD",1726337684386,7.3227,136.57,136.49,0.3324087]
["bitfinex","SOLUSD",1726337684585,25.1,136.59,136.49,0.3324087]
["bitfinex","SOLUSD",1726337684586,32.4216,136.59,136.52,7.3248]
["bitfinex","SOLUSD",1726337684902,66.0424,136.62,136.54,7.3236]
["bitfinex","SOLUSD",1726337684903,20.0,136.61,136.54,7.3236]
["bitfinex","SOLUSD",1726337685089,50.0,136.62,136.53,18.3107]
["bitfinex","SOLUSD",1726337685290,7.32,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1726337685513,7.32,136.62,136.56,13.886]
["bitfinex","SOLUSD",1726337686189,7.32,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1726337686406,7.319,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1726337690219,0.0553443,136.65,136.56,24.8699]
["bitfinex","SOLUSD",1726337690394,0.25098,136.6,136.56,6.5633]
["bitfinex","SOLUSD",1726337690587,23.902374,136.6,136.56,6.5633]
["bitfinex","SOLUSD",1726337690782,0.12549,136.59,136.56,6.5633]
["bitfinex","SOLUSD",1726337691005,7.3225,136.57,136.53,16.5819]
["bitfinex","SOLUSD",1726337691212,7.3233,136.55,136.52,6.5633]
["bitfinex","SOLUSD",1726337691514,0.12549,136.58,136.52,6.5633]
["bitfinex","SOLUSD",1726337691687,0.12549,136.57,136.52,6.5633]
["bitfinex","SOLUSD",1726337691883,0.12549,136.57,136.52,13.8882]
["bitfinex","SOLUSD",1726337692385,7.44709,136.59,136.53,7.3241]
["bitfinex","SOLUSD",1726337692713,0.12549,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1726337693527,8.72338957,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1726337693716,0.12549,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1726337694412,1.27719957,136.6,136.54,18.3092]
["bitfinex","SOLUSD",1726337694589,7.3206,136.6,136.54,18.3092]
["bitfinex","SOLUSD",1726337694784,93.4502443,136.65,136.54,18.3092]
["bitfinex","SOLUSD",1726337694785,7.3211,136.59,136.54,18.3092]
["bitfinex","SOLUSD",1726337694989,7.3207,136.6,136.54,25.633]
["bitfinex","SOLUSD",1726337696591,7.3207,136.6,136.55,7.323]
["bitfinex","SOLUSD",1726337696797,25.1553443,136.65,136.54,18.3092]
["bitfinex","SOLUSD",1726337697004,0.0553443,136.65,136.54,18.3092]
["bitfinex","SOLUSD",1726337697204,7.319,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1726337697996,7.3196,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1726337699007,20.0,136.62,136.54,18.3092]
["bitfinex","SOLUSD",1726337699190,24.153354,136.61,136.54,18.3092]
["bitfinex","SOLUSD",1726337699597,7.3209,136.6,136.54,18.3092]
["bitfinex","SOLUSD",1726337700307,7.57108,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1726337700512,7.44559,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1726337700714,7.3196,136.62,136.57,7.322]
["bitfinex","SOLUSD",1726337701032,8.59541771,136.64,136.56,18.3057]
["bitfinex","SOLUSD",1726337701205,1.27691771,136.64,136.56,34.6472]
["bitfinex","SOLUSD",1726337701522,7.3203,136.61,136.56,34.6472]
["bitfinex","SOLUSD",1726337702018,1.27691771,136.64,136.57,23.776884]
["bitfinex","SOLUSD",1726337702334,1.27691771,136.64,136.61,13.6892]
["bitfinex","SOLUSD",1726337702534,0.0553443,136.65,136.61,13.6892]
["bitfinex","SOLUSD",1726337703032,0.0553443,136.65,136.61,6.3696]
["bitfinex","SOLUSD",1726337703236,7.3195,136.62,136.57,6.3696]
["bitfinex","SOLUSD",1726337703436,0.0553443,136.65,136.57,6.3696]
["bitfinex","SOLUSD",1726337703612,7.3733443,136.65,136.59,7.3207]
["bitfinex","SOLUSD",1726337704235,7.3187,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1726337704429,0.12549,136.63,136.57,13.6913]
["bitfinex","SOLUSD",1726337704823,7.44469,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1726337705022,0.12549,136.63,136.57,6.3696]
["bitfinex","SOLUSD",1726337705226,7.3206,136.6,136.57,6.3696]
["bitfinex","SOLUSD",1726337705542,7.3206,136.6,136.48,10.0]
["bitfinex","SOLUSD",1726337705543,7.3217,136.58,136.53,6.3696]
["bitfinex","SOLUSD",1726337705845,7.3217,136.58,136.53,13.6937]
["bitfinex","SOLUSD",1726337706441,43.902374,136.6,136.53,6.3696]
["bitfinex","SOLUSD",1726337706645,0.25098,136.59,136.53,6.3696]
["bitfinex","SOLUSD",1726337706831,7.3212,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1726337707032,0.12549,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1726337707221,93.4512443,136.65,136.55,7.3233]
["bitfinex","SOLUSD",1726337707222,20.0,136.64,136.55,7.3233]
["bitfinex","SOLUSD",1726337707743,7.3201,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1726337708125,7.3195,136.62,136.57,7.322]
["bitfinex","SOLUSD",1726337708329,7.3195,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1726337708560,7.3201,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1726337709038,7.3212,136.59,136.53,6.3696]
["bitfinex","SOLUSD",1726337709455,20.25098,136.59,136.53,6.3696]
["bitfinex","SOLUSD",1726337709626,7.3234,136.55,136.53,6.3696]
["bitfinex","SOLUSD",1726337709942,0.12549,136.58,136.51,16.3415]
["bitfinex","SOLUSD",1726337710139,7.3239,136.54,136.49,14.0285087]
["bitfinex","SOLUSD",1726337710324,7.3232,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1726337710519,0.0553443,136.65,136.58,6.3696]
["bitfinex","SOLUSD",1726337710960,50.0,136.64,136.58,6.3696]
["bitfinex","SOLUSD",1726337711539,7.3211,136.59,136.53,13.6939]
["bitfinex","SOLUSD",1726337711745,7.3201,136.61,136.53,6.3696]
["bitfinex","SOLUSD",1726337711949,24.027864,136.63,136.55,18.3077]
["bitfinex","SOLUSD",1726337712131,7.3187,136.64,136.53,6.3696]
["bitfinex","SOLUSD",1726337712442,0.0553443,136.65,136.57,18.3042]
["bitfinex","SOLUSD",1726337713019,7.3196,136.62,136.57,18.3042]
["bitfinex","SOLUSD",1726337713927,7.3191,136.63,136.57,25.6262]
["bitfinex","SOLUSD",1726337715148,7.3191,136.63,136.53,6.3696]
["bitfinex","SOLUSD",1726337715149,7.3216,136.59,136.53,6.3696]
["bitfinex","SOLUSD",1726337715326,7.3227,136.57,136.53,6.3696]
["bitfinex","SOLUSD",1726337715529,0.12549,136.6,136.53,13.6939]
["bitfinex","SOLUSD",1726337715750,7.44659,136.6,136.53,6.3696]
["bitfinex","SOLUSD",1726337716053,24.027864,136.61,136.53,24.6793]
["bitfinex","SOLUSD",1726337716257,68.292,136.68,136.56,18.3068]
["bitfinex","SOLUSD",1726337716435,68.292,136.68,136.57,7.3217]
["bitfinex","SOLUSD",1726337716436,7.3194,136.63,136.57,7.3217]
["bitfinex","SOLUSD",1726337716748,7.3201,136.61,136.56,25.6295]
["bitfinex","SOLUSD",1726337717249,7.3189,136.64,136.56,18.3068]
["bitfinex","SOLUSD",1726337717438,0.0553443,136.65,136.59,7.321]
["bitfinex","SOLUSD",1726337717439,7.3733443,136.65,136.59,7.321]
["bitfinex","SOLUSD",1726337717746,7.319,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1726337718326,7.319,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1726337718935,7.3185,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1726337719140,0.0553443,136.65,136.58,18.3031]
["bitfinex","SOLUSD",1726337719328,7.3185,136.64,136.58,25.6243]
["bitfinex","SOLUSD",1726337719535,7.3733443,136.65,136.59,7.3208]
["bitfinex","SOLUSD",1726337719843,0.0553443,136.65,136.58,18.3031]
["bitfinex","SOLUSD",1726337720527,0.0553443,136.65,136.62,6.169]
["bitfinex","SOLUSD",1726337722238,0.0553443,136.65,136.62,13.4884]
["bitfinex","SOLUSD",1726337723144,0.0553443,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1726337724059,0.0553443,136.65,136.64,25.6147]
["bitfinex","SOLUSD",1726337725168,0.387753,136.71,136.67,7.3163]
["bitfinex","SOLUSD",1726337725346,0.387753,136.71,136.63,18.2965]
["bitfinex","SOLUSD",1726337726244,7.3158,136.69,136.63,25.6152]
["bitfinex","SOLUSD",1726337726447,7.3164,136.68,136.63,25.6152]
["bitfinex","SOLUSD",1726337726650,0.387753,136.71,136.64,7.3181]
["bitfinex","SOLUSD",1726337726842,0.387753,136.71,136.65,7.3178]
["bitfinex","SOLUSD",1726337727157,0.387753,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1726337727658,7.3137,136.73,136.63,60.10913637]
["bitfinex","SOLUSD",1726337727851,7.3137,136.73,136.64,0.12549]
["bitfinex","SOLUSD",1726337728037,7.3131,136.74,136.64,0.12549]
["bitfinex","SOLUSD",1726337728532,7.3131,136.74,136.65,24.027864]
["bitfinex","SOLUSD",1726337728728,7.3131,136.74,136.65,0.25098]
["bitfinex","SOLUSD",1726337729252,7.3131,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1726337729443,26.37592426,136.76,136.69,7.3158]
["bitfinex","SOLUSD",1726337729643,7.3133,136.74,136.68,25.6069]
["bitfinex","SOLUSD",1726337729828,1.27592426,136.76,136.68,18.2906]
["bitfinex","SOLUSD",1726337729829,51.27592426,136.76,136.68,18.2906]
["bitfinex","SOLUSD",1726337730029,7.3143,136.72,136.66,7.3169]
["bitfinex","SOLUSD",1726337730234,7.3148,136.71,136.66,7.3169]
["bitfinex","SOLUSD",1726337730537,7.3144,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1726337730738,7.3148,136.71,136.65,25.6123]
["bitfinex","SOLUSD",1726337731137,20.0,136.74,136.66,7.3172]
["bitfinex","SOLUSD",1726337731336,24.153354,136.73,136.66,7.3172]
["bitfinex","SOLUSD",1726337732140,0.25098,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1726337732340,0.12549,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1726337732559,7.43959,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1726337732757,7.3143,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1726337733058,7.3143,136.72,136.66,7.3174]
["bitfinex","SOLUSD",1726337733264,7.315,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1726337733432,44.027864,136.75,136.67,7.3168]
["bitfinex","SOLUSD",1726337733638,7.3147,136.71,136.65,18.2947]
["bitfinex","SOLUSD",1726337733832,7.3153,136.7,136.65,25.6125]
["bitfinex","SOLUSD",1726337734236,7.3148,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1726337734839,7.3148,136.71,136.65,25.6125]
["bitfinex","SOLUSD",1726337735053,50.12549,136.74,136.62,24.4676]
["bitfinex","SOLUSD",1726337735260,44.027864,136.71,136.62,31.7866]
["bitfinex","SOLUSD",1726337735559,0.12549,136.7,136.62,31.7866]
["bitfinex","SOLUSD",1726337735764,0.12549,136.7,136.62,24.4676]
["bitfinex","SOLUSD",1726337736340,7.318,136.65,136.62,6.169]
["bitfinex","SOLUSD",1726337739162,7.3192,136.63,136.6,15.0734]
["bitfinex","SOLUSD",1726337739356,0.12549,136.64,136.6,15.0734]
["bitfinex","SOLUSD",1726337739571,7.44419,136.64,136.6,15.0734]
["bitfinex","SOLUSD",1726337739787,7.3181,136.65,136.6,22.3939]
["bitfinex","SOLUSD",1726337741768,7.3186,136.64,136.6,15.0734]
["bitfinex","SOLUSD",1726337744151,7.318,136.65,136.6,22.3938]
["bitfinex","SOLUSD",1726337745254,7.3187,136.64,136.6,15.0734]
["bitfinex","SOLUSD",1726337745768,7.318,136.65,136.6,15.0734]
["bitfinex","SOLUSD",1726337745943,7.318,136.65,136.6,22.394]
["bitfinex","SOLUSD",1726337747059,1.27653935,136.67,136.61,7.3199]
["bitfinex","SOLUSD",1726337747060,8.59393935,136.67,136.61,7.3199]
["bitfinex","SOLUSD",1726337747271,7.3174,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1726337747447,7.3179,136.65,136.6,40.6946]
["bitfinex","SOLUSD",1726337748448,7.44299,136.66,136.61,7.32]
["bitfinex","SOLUSD",1726337749277,7.3169,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1726337749575,7.44189,136.68,136.63,7.319]
["bitfinex","SOLUSD",1726337749867,7.3169,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1726337751365,7.3164,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1726337751673,7.3630939,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1726337751848,0.0477939,136.7,136.66,7.83752493]
["bitfinex","SOLUSD",1726337752177,0.0477939,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1726337752357,0.0477939,136.7,136.66,7.83752493]
["bitfinex","SOLUSD",1726337752358,0.0477939,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1726337753269,0.0477939,136.7,136.69,8.77867182]
["bitfinex","SOLUSD",1726337753474,0.0477939,136.7,136.69,18.2895]
["bitfinex","SOLUSD",1726337753947,0.0477939,136.7,136.68,15.7809]
["bitfinex","SOLUSD",1726337754679,0.0477939,136.7,136.66,24.6677]
["bitfinex","SOLUSD",1726337754851,7.3630939,136.7,136.66,24.6677]
["bitfinex","SOLUSD",1726337755057,0.0477939,136.7,136.66,6.3743]
["bitfinex","SOLUSD",1726337756150,0.0477939,136.7,136.66,13.6917]
["bitfinex","SOLUSD",1726337756971,0.0477939,136.7,136.66,6.3743]
["bitfinex","SOLUSD",1726337758076,0.0477939,136.7,136.66,13.6916]
["bitfinex","SOLUSD",1726337758600,0.0477939,136.7,136.66,6.3743]
["bitfinex","SOLUSD",1726337758875,7.3630939,136.7,136.66,6.3743]
["bitfinex","SOLUSD",1726337759854,0.0477939,136.7,136.66,6.3743]
["bitfinex","SOLUSD",1726337760461,0.0477939,136.7,136.66,13.6916]
["bitfinex","SOLUSD",1726337760656,0.0477939,136.7,136.68,7.3158]
["bitfinex","SOLUSD",1726337762269,0.0477939,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1726337762677,0.0477939,136.7,136.67,18.2911]
["bitfinex","SOLUSD",1726337763181,7.3630939,136.7,136.66,6.3743]
["bitfinex","SOLUSD",1726337763391,7.3172,136.67,136.64,15.7809]
["bitfinex","SOLUSD",1726337763560,7.3175,136.66,136.62,6.3743]
["bitfinex","SOLUSD",1726337763953,50.0,136.69,136.62,6.3743]
["bitfinex","SOLUSD",1726337764153,24.153354,136.68,136.6,15.7809]
["bitfinex","SOLUSD",1726337764378,24.153354,136.68,136.6,23.1014]
["bitfinex","SOLUSD",1726337764567,7.317,136.67,136.6,15.7809]
["bitfinex","SOLUSD",1726337764766,0.25098,136.68,136.6,15.7809]
["bitfinex","SOLUSD",1726337764979,7.3163,136.69,136.63,7.319]
["bitfinex","SOLUSD",1726337765478,7.3629939,136.7,136.64,7.3183]
["bitfinex","SOLUSD",1726337765783,0.0477939,136.7,136.62,0.25098]
["bitfinex","SOLUSD",1726337765959,0.0477939,136.7,136.63,0.12549]
["bitfinex","SOLUSD",1726337766158,0.0477939,136.7,136.62,0.25098]
["bitfinex","SOLUSD",1726337766374,7.3630939,136.7,136.66,18.2934]
["bitfinex","SOLUSD",1726337766673,7.3630939,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1726337767262,0.0477939,136.7,136.62,25.6167]
["bitfinex","SOLUSD",1726337767457,7.3164,136.68,136.63,7.319]
["bitfinex","SOLUSD",1726337767963,7.3164,136.68,136.62,25.6171]
["bitfinex","SOLUSD",1726337768454,7.3164,136.68,136.62,18.2977]
["bitfinex","SOLUSD",1726337768658,7.3164,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1726337769077,0.0477939,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1726337769275,0.0477939,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1726337769578,0.0477939,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1726337769758,7.3630939,136.7,136.64,18.2951]
["bitfinex","SOLUSD",1726337769962,0.0477939,136.7,136.64,25.6131]
["bitfinex","SOLUSD",1726337770484,7.317,136.67,136.61,18.2999]
["bitfinex","SOLUSD",1726337770866,50.0477939,136.7,136.61,18.2999]
["bitfinex","SOLUSD",1726337770867,7.3174,136.66,136.61,18.2999]
["bitfinex","SOLUSD",1726337771582,7.3169,136.67,136.61,25.6195]
["bitfinex","SOLUSD",1726337771770,7.3169,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1726337772094,24.027864,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1726337772261,0.12549,136.68,136.61,25.6195]
["bitfinex","SOLUSD",1726337772455,7.317,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1726337772660,7.44179,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1726337773466,7.3163,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1726337774173,7.3158,136.69,136.64,8.78181664]
["bitfinex","SOLUSD",1726337774486,7.3630939,136.7,136.65,8.78125542]
["bitfinex","SOLUSD",1726337774979,0.0477939,136.7,136.67,6.0784]
["bitfinex","SOLUSD",1726337775383,7.3630939,136.7,136.67,6.0784]
["bitfinex","SOLUSD",1726337775582,7.3630939,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1726337775782,0.0477939,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1726337776286,0.0477939,136.7,136.64,18.2957]
["bitfinex","SOLUSD",1726337776287,0.0477939,136.7,136.64,25.6137]
["bitfinex","SOLUSD",1726337777280,7.3159,136.69,136.64,25.6137]
["bitfinex","SOLUSD",1726337778289,7.3163,136.68,136.64,18.2957]
["bitfinex","SOLUSD",1726337778481,7.3158,136.69,136.64,25.6141]
["bitfinex","SOLUSD",1726337779078,7.3164,136.68,136.64,18.2957]
["bitfinex","SOLUSD",1726337779595,7.317,136.67,136.63,6.0784]
["bitfinex","SOLUSD",1726337780274,7.3161,136.69,136.63,6.0784]
["bitfinex","SOLUSD",1726337780468,7.3630939,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1726337780787,7.3630939,136.7,136.63,6.0784]
["bitfinex","SOLUSD",1726337780788,0.0477939,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1726337781293,0.0477939,136.7,136.64,7.3182]
["bitfinex","SOLUSD",1726337781994,7.3165,136.68,136.64,18.296]
["bitfinex","SOLUSD",1726337782773,7.3169,136.67,136.63,6.0784]
["bitfinex","SOLUSD",1726337783907,50.0477939,136.7,136.61,18.2999]
["bitfinex","SOLUSD",1726337784079,24.027864,136.67,136.57,6.357844]
["bitfinex","SOLUSD",1726337784268,7.319,136.63,136.58,18.3038]
["bitfinex","SOLUSD",1726337785293,7.3185,136.64,136.58,18.3038]
["bitfinex","SOLUSD",1726337785601,7.3185,136.64,136.59,1.4640051]
["bitfinex","SOLUSD",1726337785795,7.318,136.65,136.59,8.7851051]
["bitfinex","SOLUSD",1726337785998,7.318,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1726337786191,7.3187,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1726337787711,7.3187,136.64,136.58,25.6254]
["bitfinex","SOLUSD",1726337789303,50.12549,136.66,136.57,6.357844]
["bitfinex","SOLUSD",1726337789304,23.902374,136.63,136.57,6.357844]
["bitfinex","SOLUSD",1726337789509,24.027864,136.63,136.57,6.357844]
["bitfinex","SOLUSD",1726337789803,7.3198,136.62,136.57,13.679544]
["bitfinex","SOLUSD",1726337790190,7.3198,136.62,136.57,6.357844]
["bitfinex","SOLUSD",1726337790387,7.3201,136.61,136.57,6.357844]
["bitfinex","SOLUSD",1726337791099,7.3201,136.61,136.57,0.279444]
["bitfinex","SOLUSD",1726337791299,0.25098,136.63,136.57,0.279444]
["bitfinex","SOLUSD",1726337791300,7.3212,136.59,136.57,0.279444]
["bitfinex","SOLUSD",1726337791683,0.12549,136.62,136.57,0.279444]
["bitfinex","SOLUSD",1726337792099,7.44549,136.62,136.57,0.279444]
["bitfinex","SOLUSD",1726337792289,0.12549,136.62,136.57,0.279444]
["bitfinex","SOLUSD",1726337792482,7.3201,136.61,136.57,0.279444]
["bitfinex","SOLUSD",1726337792987,0.12549,136.62,136.57,0.279444]
["bitfinex","SOLUSD",1726337793194,50.25098,136.62,136.57,0.279444]
["bitfinex","SOLUSD",1726337793396,0.12549,136.6,136.57,0.279444]
["bitfinex","SOLUSD",1726337793707,0.25098,136.6,136.57,0.279444]
["bitfinex","SOLUSD",1726337794289,31.349564,136.58,136.57,0.279444]
["bitfinex","SOLUSD",1726337794486,31.475054,136.58,136.57,0.279444]
["bitfinex","SOLUSD",1726337796016,31.475054,136.58,136.52,0.3272379]
["bitfinex","SOLUSD",1726337796307,7.3243,136.53,136.52,0.3272379]
["bitfinex","SOLUSD",1726337796480,7.3228,136.56,136.52,0.3272379]
["bitfinex","SOLUSD",1726337796682,0.12549,136.56,136.52,0.3272379]
["bitfinex","SOLUSD",1726337797002,7.3243,136.53,136.52,0.3272379]
["bitfinex","SOLUSD",1726337797312,31.100684,136.54,136.52,0.3272379]
["bitfinex","SOLUSD",1726337797811,31.352164,136.53,136.52,0.3272379]
["bitfinex","SOLUSD",1726337798006,31.477654,136.53,136.52,0.3272379]
["bitfinex","SOLUSD",1726337799501,81.477654,136.53,136.52,0.3272379]
["bitfinex","SOLUSD",1726337800813,0.25098,136.5,136.47,0.3272379]
["bitfinex","SOLUSD",1726337800979,7.3265,136.49,136.47,0.3272379]
["bitfinex","SOLUSD",1726337802002,0.12549,136.49,136.47,0.3272379]
["bitfinex","SOLUSD",1726337802807,23.902374,136.48,136.47,0.3272379]
["bitfinex","SOLUSD",1726337803009,7.45249,136.48,136.47,0.3272379]
["bitfinex","SOLUSD",1726337803509,0.25098,136.5,136.47,0.3272379]
["bitfinex","SOLUSD",1726337803686,7.57748,136.5,136.47,0.3272379]
["bitfinex","SOLUSD",1726337803880,50.0,136.53,136.47,7.6547379]
["bitfinex","SOLUSD",1726337804187,50.0,136.53,136.47,7.6286387]
["bitfinex","SOLUSD",1726337804391,50.0,136.53,136.47,0.3011387]
["bitfinex","SOLUSD",1726337804589,50.0,136.51,136.47,0.3011387]
["bitfinex","SOLUSD",1726337804902,7.3265,136.5,136.47,0.3011387]
["bitfinex","SOLUSD",1726337805213,0.12549,136.49,136.47,0.3011387]
["bitfinex","SOLUSD",1726337805390,7.3255,136.51,136.47,0.3011387]
["bitfinex","SOLUSD",1726337805790,7.3261,136.5,136.47,0.3011387]
["bitfinex","SOLUSD",1726337806090,7.3255,136.51,136.47,0.3011387]
["bitfinex","SOLUSD",1726337806812,20.0,136.56,136.48,18.3176]
["bitfinex","SOLUSD",1726337806986,7.3238,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1726337807184,7.3239,136.54,136.48,18.3176]
["bitfinex","SOLUSD",1726337807426,7.3244,136.53,136.48,18.3176]
["bitfinex","SOLUSD",1726337807703,7.62320479,136.56,136.48,18.3176]
["bitfinex","SOLUSD",1726337808095,7.62320479,136.56,136.49,7.3265]
["bitfinex","SOLUSD",1726337808403,20.0,136.55,136.48,18.3176]
["bitfinex","SOLUSD",1726337808713,7.324,136.54,136.48,25.6441]
["bitfinex","SOLUSD",1726337809008,20.0,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1726337809386,20.0,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1726337809891,20.0,136.55,136.48,18.3176]
["bitfinex","SOLUSD",1726337810093,7.3239,136.54,136.48,25.6442]
["bitfinex","SOLUSD",1726337810416,7.3239,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1726337810592,7.3239,136.54,136.48,25.6446]
["bitfinex","SOLUSD",1726337810912,0.2551751,136.63,136.55,22.1577]
["bitfinex","SOLUSD",1726337811222,0.2551751,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1726337812205,0.2551751,136.63,136.56,7.3223]
["bitfinex","SOLUSD",1726337812589,0.2551751,136.63,136.55,40.4652]
["bitfinex","SOLUSD",1726337812789,0.2551751,136.63,136.56,23.776884]
["bitfinex","SOLUSD",1726337812996,0.2551751,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1726337814108,0.2551751,136.63,136.57,7.3217]
["bitfinex","SOLUSD",1726337814618,7.5742751,136.63,136.57,7.322]
["bitfinex","SOLUSD",1726337814913,0.2551751,136.63,136.57,7.322]
["bitfinex","SOLUSD",1726337816123,7.5742751,136.63,136.57,7.322]
["bitfinex","SOLUSD",1726337818121,7.3195,136.62,136.57,7.322]
["bitfinex","SOLUSD",1726337819330,0.2551751,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1726337821023,0.2551751,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1726337821323,7.3196,136.62,136.57,25.626]
["bitfinex","SOLUSD",1726337821712,7.3201,136.61,136.55,22.1577]
["bitfinex","SOLUSD",1726337821904,0.2551751,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1726337822103,0.2551751,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1726337822303,0.2551751,136.63,136.61,7.3199]
["bitfinex","SOLUSD",1726337822529,0.2551751,136.63,136.62,8.78328388]
["bitfinex","SOLUSD",1726337822906,0.2551751,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1726337824330,0.2551751,136.63,136.62,38.74692695]
["bitfinex","SOLUSD",1726337824530,0.2781569,136.68,136.62,73.220664]
["bitfinex","SOLUSD",1726337824712,0.2781569,136.68,136.67,25.609]
["bitfinex","SOLUSD",1726337826413,0.2781569,136.68,136.65,7.3175]
["bitfinex","SOLUSD",1726337826619,0.2781569,136.68,136.66,7.3174]
["bitfinex","SOLUSD",1726337830111,0.2781569,136.68,136.64,22.52853654]
["bitfinex","SOLUSD",1726337830403,0.2781569,136.68,136.63,18.2964]
["bitfinex","SOLUSD",1726337830710,0.2781569,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1726337830906,0.2781569,136.68,136.66,7.3174]
["bitfinex","SOLUSD",1726337831107,0.2781569,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1726337831527,0.2781569,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1726337832929,0.2781569,136.68,136.65,18.2937]
["bitfinex","SOLUSD",1726337833658,7.5945569,136.68,136.63,7.3185]
["bitfinex","SOLUSD",1726337833810,0.2781569,136.68,136.63,7.3185]
["bitfinex","SOLUSD",1726337834136,0.2781569,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1726337835222,7.5945569,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1726337835428,7.5945569,136.68,136.62,13.5064]
["bitfinex","SOLUSD",1726337836044,7.5945569,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1726337837639,7.317,136.67,136.62,6.1869]
["bitfinex","SOLUSD",1726337837836,0.2781569,136.68,136.62,6.1869]
["bitfinex","SOLUSD",1726337838540,7.5944569,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1726337839034,0.2781569,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1726337839832,7.5945569,136.68,136.63,25.6155]
["bitfinex","SOLUSD",1726337840143,0.2781569,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1726337841336,0.2781569,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1726337842337,0.2781569,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1726337854422,0.2781569,136.68,136.67,31.093684]
["bitfinex","SOLUSD",1726337854822,0.2781569,136.68,136.67,53.62222054]
["bitfinex","SOLUSD",1726337856659,0.2781569,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1726337856825,0.2781569,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1726337858326,0.2781569,136.72,136.71,31.217074]
["bitfinex","SOLUSD",1726337858669,0.2781569,136.72,136.71,53.87110054]
["bitfinex","SOLUSD",1726337860051,0.2781569,136.72,136.71,53.99659054]
["bitfinex","SOLUSD",1726337860223,0.2781569,136.72,136.71,73.99659054]
["bitfinex","SOLUSD",1726337862128,0.2781569,136.77,136.76,7.312]
["bitfinex","SOLUSD",1726337864738,23.407,136.82,136.76,7.312]
["bitfinex","SOLUSD",1726337864941,0.2746315,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1726337866031,0.2746315,136.81,136.79,0.69461183]
["bitfinex","SOLUSD",1726337866226,0.2746315,136.81,136.79,8.00501183]
["bitfinex","SOLUSD",1726337866427,0.2746315,136.81,136.79,0.69461183]
["bitfinex","SOLUSD",1726337866742,0.2746315,136.81,136.8,18.2748]
["bitfinex","SOLUSD",1726337867056,0.2746315,136.81,136.8,18.9692595]
["bitfinex","SOLUSD",1726337867627,0.2746315,136.81,136.77,26.28439867]
["bitfinex","SOLUSD",1726337867828,0.2746315,136.81,136.77,25.5896]
["bitfinex","SOLUSD",1726337868526,0.2746315,136.81,136.75,6.2528]
["bitfinex","SOLUSD",1726337868726,7.5840315,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1726337868952,0.2746315,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1726337869749,0.2746315,136.81,136.75,24.5331]
["bitfinex","SOLUSD",1726337871030,0.2746315,136.81,136.76,23.776884]
["bitfinex","SOLUSD",1726337871256,0.2746315,136.81,136.78,7.311]
["bitfinex","SOLUSD",1726337875132,0.2746315,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1726337875342,0.2746315,136.81,136.77,18.2778]
["bitfinex","SOLUSD",1726337875542,0.2746315,136.81,136.78,7.3105]
["bitfinex","SOLUSD",1726337879639,0.2746315,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1726337879943,0.57671,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1726337881055,0.57671,136.81,136.77,25.5888]
["bitfinex","SOLUSD",1726337881356,0.57671,136.81,136.77,18.2778]
["bitfinex","SOLUSD",1726337882163,7.88611,136.81,136.77,18.2778]
["bitfinex","SOLUSD",1726337882958,7.88611,136.81,136.73,39.03143654]
["bitfinex","SOLUSD",1726337882959,0.57671,136.81,136.74,18.2823]
["bitfinex","SOLUSD",1726337883150,7.31,136.8,136.75,8.77494833]
["bitfinex","SOLUSD",1726337883461,6.62471,136.81,136.76,7.312]
["bitfinex","SOLUSD",1726337883462,13.93411,136.81,136.76,7.312]
["bitfinex","SOLUSD",1726337884040,13.93411,136.81,136.74,18.2823]
["bitfinex","SOLUSD",1726337884041,7.88611,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1726337884236,7.88611,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1726337884545,7.88611,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1726337884752,0.57671,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1726337885442,0.57671,136.81,136.76,25.5909]
["bitfinex","SOLUSD",1726337885658,7.3099,136.8,136.76,18.2793]
["bitfinex","SOLUSD",1726337886041,0.3020785,136.8,136.76,25.5912]
["bitfinex","SOLUSD",1726337886242,0.3020785,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1726337888167,0.3020785,136.8,136.78,7.3107]
["bitfinex","SOLUSD",1726337888661,0.3020785,136.8,136.76,25.5913]
["bitfinex","SOLUSD",1726337889065,0.3020785,136.8,136.76,18.2793]
["bitfinex","SOLUSD",1726337889447,0.3020785,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1726337891777,0.3020785,136.8,136.76,18.2793]
["bitfinex","SOLUSD",1726337891954,7.6120785,136.8,136.76,18.2793]
["bitfinex","SOLUSD",1726337892157,0.3020785,136.8,136.77,1.46183726]
["bitfinex","SOLUSD",1726337892472,0.3020785,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1726337893950,0.3020785,136.8,136.77,8.7735355]
["bitfinex","SOLUSD",1726337894358,0.3020785,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1726337894563,0.3020785,136.8,136.76,25.5913]
["bitfinex","SOLUSD",1726337895781,0.3020785,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1726337896352,0.3020785,136.8,136.78,7.311]
["bitfinex","SOLUSD",1726337897464,0.3020785,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1726337897767,0.3020785,136.8,136.76,18.2793]
["bitfinex","SOLUSD",1726337898351,0.3020785,136.8,136.76,25.5912]
["bitfinex","SOLUSD",1726337898587,0.3020785,136.8,136.74,7.3126]
["bitfinex","SOLUSD",1726337898876,31.3889625,136.8,136.75,7.3126]
["bitfinex","SOLUSD",1726337899255,0.3020785,136.8,136.74,18.2815]
["bitfinex","SOLUSD",1726337899463,0.3020785,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1726337900271,0.3020785,136.8,136.78,7.311]
["bitfinex","SOLUSD",1726337901489,0.3020785,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1726337901860,0.3020785,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1726337902062,0.3020785,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1726337903176,0.3020785,136.8,136.79,53.61582054]
["bitfinex","SOLUSD",1726337903656,0.3020785,136.8,136.79,59.90690054]
["bitfinex","SOLUSD",1726337904361,0.3020785,136.8,136.79,60.03239054]
["bitfinex","SOLUSD",1726337904792,0.2746315,136.81,136.8,51.337764]
["bitfinex","SOLUSD",1726337904964,0.2746315,136.81,136.8,51.463254]
["bitfinex","SOLUSD",1726337905282,0.2746315,136.86,136.85,25.5753]
["bitfinex","SOLUSD",1726337906467,0.2746315,136.86,136.85,27.03521508]
["bitfinex","SOLUSD",1726337908179,0.2746315,136.86,136.85,25.5753]
["bitfinex","SOLUSD",1726337909263,0.2746315,136.86,136.83,7.3078]
["bitfinex","SOLUSD",1726337909893,0.2746315,136.86,136.85,25.5753]
["bitfinex","SOLUSD",1726337910181,0.2746315,136.86,136.85,18.2681]
["bitfinex","SOLUSD",1726337910485,0.2746315,136.86,136.8,22.52853654]
["bitfinex","SOLUSD",1726337910486,0.2746315,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1726337910782,0.2746315,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1726337911313,0.2746315,136.86,136.81,18.2722]
["bitfinex","SOLUSD",1726337911314,7.3073,136.85,136.81,18.2722]
["bitfinex","SOLUSD",1726337911585,0.2746315,136.86,136.81,18.2722]
["bitfinex","SOLUSD",1726337911788,7.5813315,136.86,136.81,25.5815]
["bitfinex","SOLUSD",1726337912084,0.2746315,136.86,136.77,18.2776]
["bitfinex","SOLUSD",1726337912275,15.97668,136.85,136.77,18.2776]
["bitfinex","SOLUSD",1726337912583,15.7257,136.85,136.79,18.2751]
["bitfinex","SOLUSD",1726337912966,15.7257,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1726337914488,15.7257,136.85,136.8,8.77157619]
["bitfinex","SOLUSD",1726337914786,15.7257,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1726337915686,15.7257,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1726337916063,0.2746315,136.86,136.82,8.77036287]
["bitfinex","SOLUSD",1726337916273,0.2746315,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1726337916976,0.2746315,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1726337917375,7.3072,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1726337919690,7.3078,136.84,136.79,7.31]
["bitfinex","SOLUSD",1726337919990,7.3073,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1726337920397,0.2746315,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1726337920988,0.2746315,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1726337921197,0.2746315,136.86,136.83,7.3078]
["bitfinex","SOLUSD",1726337922000,0.2746315,136.86,136.82,18.2709]
["bitfinex","SOLUSD",1726337922571,0.2746315,136.86,136.82,25.5792]
["bitfinex","SOLUSD",1726337924795,7.5814315,136.86,136.82,18.2709]
["bitfinex","SOLUSD",1726337925096,0.2746315,136.86,136.82,25.5797]
["bitfinex","SOLUSD",1726337925496,7.3062,136.87,136.82,25.5797]
["bitfinex","SOLUSD",1726337925497,7.654089,136.87,136.82,25.5797]
["bitfinex","SOLUSD",1726337927480,7.3067,136.86,136.82,18.2709]
["bitfinex","SOLUSD",1726337929885,7.654089,136.87,136.82,25.5797]
["bitfinex","SOLUSD",1726337933497,7.654089,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1726337935100,0.347889,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1726337936602,0.347889,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1726337938981,0.347889,136.87,136.83,7.3078]
["bitfinex","SOLUSD",1726337940386,7.3068,136.86,136.82,18.2709]
["bitfinex","SOLUSD",1726337940586,7.654089,136.87,136.82,25.5797]
["bitfinex","SOLUSD",1726337940805,7.654089,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1726337941104,0.347889,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1726337941304,0.347889,136.87,136.85,7.3071]
["bitfinex","SOLUSD",1726337941501,0.347889,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1726337942107,0.347889,136.87,136.84,25.5761]
["bitfinex","SOLUSD",1726337942613,0.347889,136.87,136.84,18.2685]
["bitfinex","SOLUSD",1726337942786,0.347889,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1726337951187,0.347889,136.87,136.85,7.3071]
["bitfinex","SOLUSD",1726337951502,0.347889,136.87,136.84,18.2685]
["bitfinex","SOLUSD",1726337952410,0.347889,136.87,136.85,7.3071]
["bitfinex","SOLUSD",1726337954193,0.347889,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1726337959620,0.347889,136.87,136.85,7.3071]
["bitfinex","SOLUSD",1726337960225,0.347889,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1726337973634,0.347889,136.87,136.86,65.83744321]
["bitfinex","SOLUSD",1726337973836,0.2554025,136.91,136.9,25.5661]
["bitfinex","SOLUSD",1726337974020,0.2554025,136.91,136.9,39.94348921]
["bitfinex","SOLUSD",1726337974222,0.2554025,136.91,136.9,63.72037321]
["bitfinex","SOLUSD",1726337975039,0.2554025,136.91,136.9,93.36995974]
["bitfinex","SOLUSD",1726337975228,0.2554025,136.91,136.9,93.49544974]
["bitfinex","SOLUSD",1726337975539,0.2554025,136.91,136.9,93.62093974]
["bitfinex","SOLUSD",1726337975924,0.2554025,136.91,136.9,92.16054981]
["bitfinex","SOLUSD",1726337976128,0.2554025,136.91,136.9,92.03505981]
["bitfinex","SOLUSD",1726337976717,0.2554025,136.91,136.9,25.5661]
["bitfinex","SOLUSD",1726337977942,0.2554025,136.91,136.9,27.02594055]
["bitfinex","SOLUSD",1726337979740,0.2554025,136.91,136.9,49.593964]
["bitfinex","SOLUSD",1726337980130,0.2554025,136.91,136.9,73.49478733]
["bitfinex","SOLUSD",1726337982145,0.2554025,136.91,136.9,73.62027733]
["bitfinex","SOLUSD",1726337983248,0.2554025,136.91,136.9,49.719454]
["bitfinex","SOLUSD",1726337984851,0.2554025,136.91,136.9,25.5661]
["bitfinex","SOLUSD",1726337985236,0.2554025,136.91,136.9,27.0254152]
["bitfinex","SOLUSD",1726337987151,0.2554025,136.91,136.9,25.5661]
["bitfinex","SOLUSD",1726337988758,0.2554025,136.91,136.9,27.02658372]
["bitfinex","SOLUSD",1726337989153,0.2554025,136.91,136.9,51.17993772]
["bitfinex","SOLUSD",1726337989358,0.2554025,136.91,136.9,73.62103353]
["bitfinex","SOLUSD",1726337991446,0.2554025,136.91,136.9,72.16054981]
["bitfinex","SOLUSD",1726337991750,0.2554025,136.91,136.9,73.62034831]
["bitfinex","SOLUSD",1726337993949,0.2554025,136.91,136.9,93.62034831]
["bitfinex","SOLUSD",1726337994940,0.2554025,136.91,136.9,84.08168297]
["bitfinex","SOLUSD",1726337996359,0.2554025,136.91,136.9,85.54110944]
["bitfinex","SOLUSD",1726337997938,0.2554025,136.91,136.9,84.08168297]
["bitfinex","SOLUSD",1726337999068,0.2554025,136.91,136.9,85.45883993]
["bitfinex","SOLUSD",1726337999868,0.2554025,136.91,136.9,84.08168297]
["bitfinex","SOLUSD",1726338001458,0.2554025,136.91,136.9,59.92832897]
["bitfinex","SOLUSD",1726338001643,0.2554025,136.91,136.9,25.5661]
["bitfinex","SOLUSD",1726338002571,0.2554025,136.91,136.9,41.38880108]
["bitfinex","SOLUSD",1726338002866,0.2554025,136.91,136.9,39.92832897]
["bitfinex","SOLUSD",1726338003565,0.2554025,136.91,136.9,49.342984]
["bitfinex","SOLUSD",1726338003763,0.2554025,136.91,136.9,50.80341163]
["bitfinex","SOLUSD",1726338004267,0.2554025,136.91,136.9,65.1656406]
["bitfinex","SOLUSD",1726338004471,0.2554025,136.91,136.9,65.5421106]
["bitfinex","SOLUSD",1726338005849,0.2554025,136.91,136.9,85.5421106]
["bitfinex","SOLUSD",1726338010366,0.2554025,136.91,136.9,69.719454]
["bitfinex","SOLUSD",1726338010570,0.2554025,136.91,136.9,45.5661]
["bitfinex","SOLUSD",1726338010868,0.2554025,136.91,136.9,25.5661]
["bitfinex","SOLUSD",1726338011167,0.2554025,136.91,136.9,18.2615]
["bitfinex","SOLUSD",1726338011375,0.2554025,136.91,136.9,27.02594092]
["bitfinex","SOLUSD",1726338013476,0.2554025,136.91,136.9,65.29054389]
["bitfinex","SOLUSD",1726338013805,0.2554025,136.91,136.9,49.342984]
["bitfinex","SOLUSD",1726338015773,0.2554025,136.91,136.9,25.5661]
["bitfinex","SOLUSD",1726338017571,0.2554025,136.91,136.9,63.95619297]
["bitfinex","SOLUSD",1726338017761,0.2554025,136.91,136.9,64.08168297]
["bitfinex","SOLUSD",1726338018379,0.2554025,136.91,136.9,84.08168297]
["bitfinex","SOLUSD",1726338018763,0.2554025,136.91,136.9,90.65058297]
["bitfinex","SOLUSD",1726338019375,0.2554025,136.91,136.9,76.288354]
["bitfinex","SOLUSD",1726338019678,0.2554025,136.91,136.9,25.5661]
["bitfinex","SOLUSD",1726338019848,0.2554025,136.91,136.9,41.38881874]
["bitfinex","SOLUSD",1726338021087,0.2554025,136.91,136.9,27.02658977]
["bitfinex","SOLUSD",1726338023354,0.2554025,136.91,136.9,50.80347377]
["bitfinex","SOLUSD",1726338023570,0.2554025,136.91,136.9,65.54217274]
["bitfinex","SOLUSD",1726338023964,0.2554025,136.91,136.9,64.08168297]
["bitfinex","SOLUSD",1726338024655,0.2554025,136.91,136.9,84.08168297]
["bitfinex","SOLUSD",1726338029779,0.2554025,136.91,136.9,69.719454]
["bitfinex","SOLUSD",1726338029971,0.2554025,136.91,136.9,69.593964]
["bitfinex","SOLUSD",1726338030175,0.2554025,136.91,136.9,69.342984]
["bitfinex","SOLUSD",1726338030483,0.2554025,136.91,136.9,45.5661]
["bitfinex","SOLUSD",1726338031185,0.2554025,136.91,136.9,59.92832897]
["bitfinex","SOLUSD",1726338031784,0.2554025,136.91,136.9,83.70521297]
["bitfinex","SOLUSD",1726338031982,0.2554025,136.91,136.9,59.92832897]
["bitfinex","SOLUSD",1726338032287,0.2554025,136.91,136.9,25.5661]
["bitfinex","SOLUSD",1726338033070,0.2554025,136.91,136.88,7.3052]
["bitfinex","SOLUSD",1726338033478,0.2554025,136.91,136.89,7.3048]
["bitfinex","SOLUSD",1726338034684,0.2554025,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1726338035387,0.2554025,136.91,136.9,8.67826647]
["bitfinex","SOLUSD",1726338036082,0.2554025,136.91,136.9,47.06835944]
["bitfinex","SOLUSD",1726338036302,0.2554025,136.91,136.9,47.19384944]
["bitfinex","SOLUSD",1726338036463,0.2554025,136.91,136.9,45.44371297]
["bitfinex","SOLUSD",1726338036664,0.2554025,136.91,136.9,46.8167774]
["bitfinex","SOLUSD",1726338037585,0.2554025,136.91,136.9,67.0677574]
["bitfinex","SOLUSD",1726338037867,0.2554025,136.91,136.9,67.1932474]
["bitfinex","SOLUSD",1726338038568,0.2554025,136.95,136.94,49.586364]
["bitfinex","SOLUSD",1726338038890,0.2554025,136.95,136.94,63.94859297]
["bitfinex","SOLUSD",1726338039485,0.2554025,136.95,136.94,83.94859297]
["bitfinex","SOLUSD",1726338040884,0.2554025,136.95,136.94,84.07408297]
["bitfinex","SOLUSD",1726338049687,0.2554025,136.95,136.94,85.53375302]
["bitfinex","SOLUSD",1726338049901,0.2554025,136.99,136.98,25.5511]
["bitfinex","SOLUSD",1726338050105,0.2554025,136.99,136.98,64.06668297]
["bitfinex","SOLUSD",1726338051211,0.2554025,136.99,136.98,84.06668297]
["bitfinex","SOLUSD",1726338051379,0.2554025,136.99,136.98,85.52571969]
["bitfinex","SOLUSD",1726338052300,0.2554025,136.99,136.98,84.06668297]
["bitfinex","SOLUSD",1726338052503,0.2554025,136.99,136.98,69.704454]
["bitfinex","SOLUSD",1726338052683,0.2554025,136.99,136.98,84.06668297]
["bitfinex","SOLUSD",1726338052889,0.2554025,136.99,136.98,85.44804205]
["bitfinex","SOLUSD",1726338053089,0.2554025,136.99,136.98,84.06668297]
["bitfinex","SOLUSD",1726338053588,0.2554025,136.99,136.98,85.52610357]
["bitfinex","SOLUSD",1726338054305,0.2554025,136.99,136.98,84.06668297]
["bitfinex","SOLUSD",1726338054788,0.2554025,136.99,136.98,85.52571618]
["bitfinex","SOLUSD",1726338056610,0.2554025,136.99,136.98,84.06668297]
["bitfinex","SOLUSD",1726338056817,0.2554025,136.99,136.98,85.52529012]
["bitfinex","SOLUSD",1726338058403,0.2554025,136.99,136.98,84.06668297]
["bitfinex","SOLUSD",1726338060597,0.2554025,136.99,136.98,25.5511]
["bitfinex","SOLUSD",1726338061892,0.2554025,136.99,136.98,45.5511]
["bitfinex","SOLUSD",1726338062284,0.2554025,136.99,136.98,69.578964]
["bitfinex","SOLUSD",1726338062991,0.2554025,136.99,136.98,84.32306224]
["bitfinex","SOLUSD",1726338063406,0.2554025,136.99,136.98,84.44855224]
["bitfinex","SOLUSD",1726338063718,0.2554025,136.99,136.98,84.06668297]
["bitfinex","SOLUSD",1726338064394,0.2554025,137.03,137.02,49.571564]
["bitfinex","SOLUSD",1726338064596,0.2554025,137.03,137.02,49.697054]
["bitfinex","SOLUSD",1726338065012,0.2554025,137.03,137.02,64.05928297]
["bitfinex","SOLUSD",1726338065322,0.2554025,137.03,137.02,63.68281297]
["bitfinex","SOLUSD",1726338065700,0.2554025,137.03,137.02,64.05928297]
["bitfinex","SOLUSD",1726338066009,0.2554025,137.03,137.02,49.697054]
["bitfinex","SOLUSD",1726338066208,0.2554025,137.03,137.02,64.05928297]
["bitfinex","SOLUSD",1726338067121,0.2554025,137.03,137.02,49.320584]
["bitfinex","SOLUSD",1726338069099,0.2554025,137.03,137.02,49.697054]
["bitfinex","SOLUSD",1726338069301,0.2554025,137.03,137.02,69.697054]
["bitfinex","SOLUSD",1726338069704,0.2554025,137.03,137.02,84.05928297]
["bitfinex","SOLUSD",1726338070715,0.2554025,137.03,137.02,92.09553211]
["bitfinex","SOLUSD",1726338071206,0.2554025,137.03,137.02,49.697054]
["bitfinex","SOLUSD",1726338071408,0.2554025,137.03,137.02,69.697054]
["bitfinex","SOLUSD",1726338071601,0.2554025,137.03,137.02,69.571564]
["bitfinex","SOLUSD",1726338072120,0.2554025,137.03,137.02,91.97004211]
["bitfinex","SOLUSD",1726338072820,0.2554025,137.03,137.02,92.09553211]
["bitfinex","SOLUSD",1726338078297,0.2554025,137.03,137.02,67.94217811]
["bitfinex","SOLUSD",1726338079797,0.2554025,137.03,137.02,92.09553211]
["bitfinex","SOLUSD",1726338081610,0.2554025,137.03,137.02,49.571564]
["bitfinex","SOLUSD",1726338082312,0.2554025,137.03,137.02,49.446074]
["bitfinex","SOLUSD",1726338082901,0.2554025,137.03,137.02,69.571564]
["bitfinex","SOLUSD",1726338083426,0.2554025,137.03,137.02,69.697054]
["bitfinex","SOLUSD",1726338084025,0.2554025,137.03,137.02,92.09553211]
["bitfinex","SOLUSD",1726338084815,0.2554025,137.07,137.02,92.09553211]
["bitfinex","SOLUSD",1726338084816,0.2554025,137.07,137.06,25.5361]
["bitfinex","SOLUSD",1726338085024,0.2554025,137.07,137.06,25.91257]
["bitfinex","SOLUSD",1726338085223,0.2554025,137.07,137.06,49.689454]
["bitfinex","SOLUSD",1726338086120,0.2554025,137.07,137.06,51.14813585]
["bitfinex","SOLUSD",1726338086422,0.2554025,137.07,137.06,69.689454]
["bitfinex","SOLUSD",1726338087425,0.2554025,137.07,137.06,93.54646873]
["bitfinex","SOLUSD",1726338089822,0.2554025,137.07,137.06,92.08793211]
["bitfinex","SOLUSD",1726338090022,0.2554025,137.07,137.06,93.54627416]
["bitfinex","SOLUSD",1726338090224,0.2554025,137.07,137.06,92.08793211]
["bitfinex","SOLUSD",1726338090427,0.2554025,137.07,137.06,93.54630024]
["bitfinex","SOLUSD",1726338091130,0.2554025,137.07,137.06,92.08793211]
["bitfinex","SOLUSD",1726338091327,0.2554025,137.07,137.06,93.54631076]
["bitfinex","SOLUSD",1726338091928,0.2554025,137.07,137.06,92.08793211]
["bitfinex","SOLUSD",1726338092108,0.2554025,137.07,137.06,93.54630802]
["bitfinex","SOLUSD",1726338092432,0.2554025,137.07,137.06,93.54630801]
["bitfinex","SOLUSD",1726338093519,0.2554025,137.11,137.1,31.321764]
["bitfinex","SOLUSD",1726338093716,0.2554025,137.11,137.1,32.9052044]
["bitfinex","SOLUSD",1726338094507,0.2554025,137.11,137.1,52.9052044]
["bitfinex","SOLUSD",1726338095153,16.1838,137.14,137.1,52.9052044]
["bitfinex","SOLUSD",1726338095154,16.1838,137.14,137.12,7.2924]
["bitfinex","SOLUSD",1726338095311,16.1838,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1726338095312,0.1974225,137.11,137.1,23.776884]
["bitfinex","SOLUSD",1726338095511,0.1974225,137.11,137.07,20.0]
["bitfinex","SOLUSD",1726338095705,0.1974225,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1726338096353,0.1974225,137.11,137.1,7.2934]
["bitfinex","SOLUSD",1726338096529,0.1974225,137.11,137.1,25.5282]
["bitfinex","SOLUSD",1726338096726,0.1974225,137.11,137.08,7.2945]
["bitfinex","SOLUSD",1726338096923,0.1974225,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1726338097106,0.1974225,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1726338097816,0.1974225,137.11,137.1,31.321764]
["bitfinex","SOLUSD",1726338098235,0.1974225,137.11,137.1,31.070784]
["bitfinex","SOLUSD",1726338098540,0.1974225,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1726338100222,0.1974225,137.11,137.09,25.5294]
["bitfinex","SOLUSD",1726338100544,0.1974225,137.11,137.09,18.2351]
["bitfinex","SOLUSD",1726338101839,0.1974225,137.11,137.09,25.5295]
["bitfinex","SOLUSD",1726338102049,0.1974225,137.11,137.1,8.75257282]
["bitfinex","SOLUSD",1726338102412,0.1974225,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1726338105334,0.1974225,137.11,137.1,31.070784]
["bitfinex","SOLUSD",1726338106438,0.1974225,137.11,137.1,46.30172029]
["bitfinex","SOLUSD",1726338106738,0.1974225,137.11,137.1,46.42721029]
["bitfinex","SOLUSD",1726338107444,0.1974225,137.11,137.1,66.42721029]
["bitfinex","SOLUSD",1726338108824,0.1974225,137.11,137.1,74.47098673]
["bitfinex","SOLUSD",1726338109939,0.1974225,137.11,137.1,73.81809109]
["bitfinex","SOLUSD",1726338110528,0.1974225,137.11,137.1,74.47904461]
["bitfinex","SOLUSD",1726338111241,0.1974225,137.11,137.1,51.447254]
["bitfinex","SOLUSD",1726338112043,0.1974225,137.11,137.1,73.81809109]
["bitfinex","SOLUSD",1726338112634,0.1974225,137.11,137.1,51.447254]
["bitfinex","SOLUSD",1726338115034,0.2741225,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1726338115243,0.2741225,137.15,137.14,53.81599109]
["bitfinex","SOLUSD",1726338115739,0.2741225,137.15,137.14,49.674654]
["bitfinex","SOLUSD",1726338116922,0.2741225,137.15,137.14,70.44014517]
["bitfinex","SOLUSD",1726338117123,25.129745,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1726338119151,15.6493,137.21,137.15,24.153354]
["bitfinex","SOLUSD",1726338120329,15.6493,137.21,137.15,24.027864]
["bitfinex","SOLUSD",1726338120528,22.9375,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1726338120834,15.6493,137.21,137.14,23.776884]
["bitfinex","SOLUSD",1726338121153,22.9374,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1726338121824,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1726338122030,7.2897,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1726338122327,7.2892,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1726338123250,7.2886,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1726338123552,15.6493,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1726338123742,22.9376,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1726338125150,7.2886,137.2,137.15,18.2271]
["bitfinex","SOLUSD",1726338125342,7.2894,137.19,137.15,18.2271]
["bitfinex","SOLUSD",1726338125740,15.6493,137.21,137.15,18.2271]
["bitfinex","SOLUSD",1726338126770,15.6493,137.21,137.12,22.37083709]
["bitfinex","SOLUSD",1726338127154,15.6493,137.21,137.12,44.027864]
["bitfinex","SOLUSD",1726338127968,0.25098,137.2,137.12,23.776884]
["bitfinex","SOLUSD",1726338128449,7.2901,137.18,137.12,31.069184]
["bitfinex","SOLUSD",1726338129056,7.2901,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1726338129255,7.2901,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1726338129463,7.2892,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1726338129843,7.2892,137.19,137.14,8.17444084]
["bitfinex","SOLUSD",1726338130045,24.20825321,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1726338130260,22.9374,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1726338131948,15.6493,137.21,137.17,8.74798364]
["bitfinex","SOLUSD",1726338132142,15.6493,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1726338133044,15.6493,137.21,137.16,18.2268]
["bitfinex","SOLUSD",1726338133463,15.6493,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1726338134271,22.9374,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1726338134466,15.6493,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1726338134849,15.6493,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1726338135667,15.6493,137.21,137.16,18.2268]
["bitfinex","SOLUSD",1726338135975,7.2902,137.17,137.13,25.5229]
["bitfinex","SOLUSD",1726338136146,7.2902,137.17,137.13,18.2307]
["bitfinex","SOLUSD",1726338136350,7.2897,137.18,137.14,1.45682326]
["bitfinex","SOLUSD",1726338136559,7.2897,137.18,137.13,25.5229]
["bitfinex","SOLUSD",1726338137648,7.2903,137.17,137.13,18.2307]
["bitfinex","SOLUSD",1726338138672,7.2897,137.18,137.13,25.523]
["bitfinex","SOLUSD",1726338138884,7.2887,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1726338139170,7.2891,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1726338139758,7.2898,137.18,137.13,25.5229]
["bitfinex","SOLUSD",1726338140170,15.6493,137.21,137.13,18.2307]
["bitfinex","SOLUSD",1726338140873,7.2891,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1726338142163,22.9378,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1726338142355,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1726338143356,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1726338144263,24.027864,137.2,137.13,18.2307]
["bitfinex","SOLUSD",1726338144868,7.2896,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1726338146772,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1726338146978,7.2902,137.17,137.13,18.2307]
["bitfinex","SOLUSD",1726338147467,65.77479,137.21,137.09,6.4411]
["bitfinex","SOLUSD",1726338147773,24.027864,137.19,137.09,6.4411]
["bitfinex","SOLUSD",1726338148156,7.2908,137.16,137.11,7.2929]
["bitfinex","SOLUSD",1726338148553,24.027864,137.19,137.1,19.29392877]
["bitfinex","SOLUSD",1726338148761,7.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1726338148978,31.317064,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1726338149178,31.317064,137.19,137.11,1.05922498]
["bitfinex","SOLUSD",1726338149179,0.25098,137.19,137.11,1.05878598]
["bitfinex","SOLUSD",1726338149758,20.25098,137.19,137.11,1.05878598]
["bitfinex","SOLUSD",1726338150275,15.6493,137.21,137.12,23.902374]
["bitfinex","SOLUSD",1726338150482,20.0,137.2,137.12,23.902374]
["bitfinex","SOLUSD",1726338150963,7.2896,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1726338151154,20.0,137.2,137.12,23.902374]
["bitfinex","SOLUSD",1726338151563,20.0,137.2,137.13,7.2922]
["bitfinex","SOLUSD",1726338152363,7.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1726338153467,7.2898,137.18,137.13,8.33261463]
["bitfinex","SOLUSD",1726338153662,7.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1726338153869,7.2904,137.17,137.12,18.2312]
["bitfinex","SOLUSD",1726338155074,7.2908,137.16,137.12,18.2312]
["bitfinex","SOLUSD",1726338156166,7.2914,137.15,137.11,0.11671]
["bitfinex","SOLUSD",1726338156689,7.2918,137.14,137.11,0.11671]
["bitfinex","SOLUSD",1726338156993,7.2913,137.15,137.11,0.11671]
["bitfinex","SOLUSD",1726338158492,7.2918,137.14,137.11,0.11671]
["bitfinex","SOLUSD",1726338162192,7.2913,137.15,137.11,0.11671]
["bitfinex","SOLUSD",1726338169598,7.292,137.14,137.11,0.11671]
["bitfinex","SOLUSD",1726338180313,7.2928,137.12,137.11,0.11671]
["bitfinex","SOLUSD",1726338181682,7.2942,137.1,137.07,0.264878]
["bitfinex","SOLUSD",1726338181993,7.2945,137.09,137.07,0.264878]
["bitfinex","SOLUSD",1726338182705,7.295,137.08,137.07,0.264878]
["bitfinex","SOLUSD",1726338183112,7.2944,137.1,137.07,0.264878]
["bitfinex","SOLUSD",1726338183699,0.12549,137.12,137.07,0.264878]
["bitfinex","SOLUSD",1726338183700,7.2947,137.09,137.07,0.264878]
["bitfinex","SOLUSD",1726338183925,20.25098,137.11,137.07,0.264878]
["bitfinex","SOLUSD",1726338184203,7.295,137.08,137.07,0.264878]
["bitfinex","SOLUSD",1726338187992,7.54598,137.08,137.07,0.264878]
["bitfinex","SOLUSD",1726338188402,7.2967,137.05,137.03,0.264878]
["bitfinex","SOLUSD",1726338188607,7.2961,137.06,137.03,0.264878]
["bitfinex","SOLUSD",1726338189102,7.2956,137.07,137.03,0.264878]
["bitfinex","SOLUSD",1726338189304,7.2961,137.06,137.03,0.264878]
["bitfinex","SOLUSD",1726338189497,7.2949,137.09,137.03,9.02150447]
["bitfinex","SOLUSD",1726338190101,7.2954,137.08,137.03,7.562078]
["bitfinex","SOLUSD",1726338190304,0.12549,137.1,137.03,0.264878]
["bitfinex","SOLUSD",1726338190501,0.12549,137.08,137.03,0.264878]
["bitfinex","SOLUSD",1726338190813,7.2962,137.06,137.03,0.264878]
["bitfinex","SOLUSD",1726338192001,20.12549,137.09,137.03,0.264878]
["bitfinex","SOLUSD",1726338192216,7.2967,137.05,137.03,0.264878]
["bitfinex","SOLUSD",1726338192817,7.2971,137.04,137.03,0.264878]
["bitfinex","SOLUSD",1726338195731,1.27173025,137.06,137.03,0.264878]
["bitfinex","SOLUSD",1726338195930,7.2955,137.07,137.03,0.264878]
["bitfinex","SOLUSD",1726338196722,7.2951,137.08,137.04,6.0574]
["bitfinex","SOLUSD",1726338199200,7.2945,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1726338199531,7.2945,137.09,137.04,29.0993]
["bitfinex","SOLUSD",1726338200107,1.27151917,137.1,137.04,6.0574]
["bitfinex","SOLUSD",1726338200411,7.2962,137.06,137.04,6.0574]
["bitfinex","SOLUSD",1726338201629,7.2966,137.05,137.04,6.0574]
["bitfinex","SOLUSD",1726338201946,7.2966,137.05,137.03,0.264878]
["bitfinex","SOLUSD",1726338202226,7.2971,137.04,137.03,0.264878]
["bitfinex","SOLUSD",1726338202823,7.2966,137.05,137.03,0.264878]
["bitfinex","SOLUSD",1726338203726,7.2971,137.04,137.03,0.264878]
["bitfinex","SOLUSD",1726338206513,7.2966,137.05,137.03,0.264878]
["bitfinex","SOLUSD",1726338207030,7.2971,137.04,137.03,0.264878]
["bitfinex","SOLUSD",1726338212713,18.2401,137.06,137.0,6.0574]
["bitfinex","SOLUSD",1726338212915,7.2993,137.0,136.98,0.264878]
["bitfinex","SOLUSD",1726338214036,7.2987,137.01,136.98,0.264878]
["bitfinex","SOLUSD",1726338214829,7.2982,137.02,136.98,0.264878]
["bitfinex","SOLUSD",1726338215512,7.2987,137.01,136.98,0.264878]
["bitfinex","SOLUSD",1726338216006,7.2998,136.99,136.98,0.264878]
["bitfinex","SOLUSD",1726338216425,7.2998,136.99,136.98,0.286819]
["bitfinex","SOLUSD",1726338219514,8.57039256,137.01,136.98,0.286819]
["bitfinex","SOLUSD",1726338219722,7.2992,137.01,136.98,0.286819]
["bitfinex","SOLUSD",1726338225436,20.0,137.04,136.98,15.765719]
["bitfinex","SOLUSD",1726338225621,20.0,137.04,136.98,34.015319]
["bitfinex","SOLUSD",1726338226149,21.27160511,137.06,136.98,34.015319]
["bitfinex","SOLUSD",1726338226617,0.12549,137.05,136.98,34.015319]
["bitfinex","SOLUSD",1726338227317,7.2977,137.03,136.98,41.315519]
["bitfinex","SOLUSD",1726338229248,7.2971,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1726338229431,7.2971,137.04,136.99,8.75952643]
["bitfinex","SOLUSD",1726338229824,7.2967,137.05,136.99,8.75952643]
["bitfinex","SOLUSD",1726338231043,7.2972,137.04,136.99,8.75952643]
["bitfinex","SOLUSD",1726338231450,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1726338231747,0.12549,137.03,136.98,15.765719]
["bitfinex","SOLUSD",1726338231949,0.25098,137.03,136.98,15.765719]
["bitfinex","SOLUSD",1726338233239,7.2982,137.02,136.98,15.765719]
["bitfinex","SOLUSD",1726338238365,7.2977,137.03,136.98,23.065819]
["bitfinex","SOLUSD",1726338239066,20.0,137.04,136.98,23.065819]
["bitfinex","SOLUSD",1726338239067,7.2982,137.02,136.98,23.065819]
["bitfinex","SOLUSD",1726338239951,7.2982,137.02,136.98,15.765719]
["bitfinex","SOLUSD",1726338240652,7.2977,137.03,136.98,23.065919]
["bitfinex","SOLUSD",1726338241759,7.2966,137.05,137.0,7.299]
["bitfinex","SOLUSD",1726338241944,7.2966,137.05,137.01,6.4033]
["bitfinex","SOLUSD",1726338242144,7.2973,137.04,137.01,6.4033]
["bitfinex","SOLUSD",1726338242366,1.27160511,137.06,137.01,6.4033]
["bitfinex","SOLUSD",1726338242568,7.2977,137.03,137.01,6.4033]
["bitfinex","SOLUSD",1726338244864,7.2972,137.04,137.01,6.4033]
["bitfinex","SOLUSD",1726338245272,7.2977,137.03,137.01,6.4033]
["bitfinex","SOLUSD",1726338246149,7.2982,137.02,137.01,6.4033]
["bitfinex","SOLUSD",1726338246564,7.2982,137.02,136.98,22.169019]
["bitfinex","SOLUSD",1726338249474,7.2982,137.02,136.98,29.469219]
["bitfinex","SOLUSD",1726338250268,7.2982,137.02,136.98,22.169019]
["bitfinex","SOLUSD",1726338250476,1.27164466,137.04,136.98,6.690119]
["bitfinex","SOLUSD",1726338250649,7.2987,137.01,136.98,6.690119]
["bitfinex","SOLUSD",1726338254264,44.153354,137.03,136.98,0.286819]
["bitfinex","SOLUSD",1726338254467,59.53693557,137.03,136.98,0.286819]
["bitfinex","SOLUSD",1726338255592,7.2998,136.99,136.98,0.286819]
["bitfinex","SOLUSD",1726338258361,7.42529,136.99,136.98,0.286819]
["bitfinex","SOLUSD",1726338258567,51.453154,136.99,136.98,0.286819]
["bitfinex","SOLUSD",1726338260077,51.453154,136.99,136.94,0.2517337]
["bitfinex","SOLUSD",1726338260078,44.153354,136.99,136.94,0.2517337]
["bitfinex","SOLUSD",1726338260288,7.3019,136.95,136.94,0.2517337]
["bitfinex","SOLUSD",1726338265501,31.329764,136.95,136.94,0.2517337]
["bitfinex","SOLUSD",1726338265687,31.455254,136.95,136.94,0.2517337]
["bitfinex","SOLUSD",1726338266401,7.3019,136.95,136.94,0.2517337]
["bitfinex","SOLUSD",1726338268606,7.3019,136.95,136.91,6.6331]
["bitfinex","SOLUSD",1726338268607,7.3033,136.93,136.91,6.6331]
["bitfinex","SOLUSD",1726338279812,7.3033,136.93,136.9,0.2517337]
["bitfinex","SOLUSD",1726338285715,7.304,136.91,136.9,0.2517337]
["bitfinex","SOLUSD",1726338285893,7.304,136.91,136.86,0.2517337]
["bitfinex","SOLUSD",1726338285894,20.0,136.9,136.86,0.2517337]
["bitfinex","SOLUSD",1726338286096,7.3062,136.87,136.86,0.2517337]
["bitfinex","SOLUSD",1726338300516,1.27289554,136.9,136.86,0.2517337]
["bitfinex","SOLUSD",1726338300821,1.27289554,136.9,136.86,6.2956337]
["bitfinex","SOLUSD",1726338302318,7.3051,136.89,136.86,6.2956337]
["bitfinex","SOLUSD",1726338302629,20.0,136.92,136.86,6.2956337]
["bitfinex","SOLUSD",1726338302800,7.3056,136.88,136.86,6.2956337]
["bitfinex","SOLUSD",1726338307211,25.29856736,136.91,136.86,6.2956337]
["bitfinex","SOLUSD",1726338307412,7.305,136.9,136.86,6.2956337]
["bitfinex","SOLUSD",1726338307710,7.305,136.9,136.86,13.6022337]
["bitfinex","SOLUSD",1726338307909,7.305,136.9,136.86,6.2956337]
["bitfinex","SOLUSD",1726338313637,8.57480336,136.91,136.86,13.6019337]
["bitfinex","SOLUSD",1726338314009,7.3046,136.9,136.86,13.6019337]
["bitfinex","SOLUSD",1726338314619,7.3051,136.89,136.86,6.2956337]
["bitfinex","SOLUSD",1726338314945,1.27070336,136.91,136.86,6.2956337]
["bitfinex","SOLUSD",1726338314946,7.3058,136.88,136.86,6.2956337]
["bitfinex","SOLUSD",1726338315113,7.3062,136.87,136.86,0.2517337]
["bitfinex","SOLUSD",1726338316838,7.3056,136.88,136.86,0.2517337]
["bitfinex","SOLUSD",1726338319316,7.3062,136.87,136.86,0.2517337]
["bitfinex","SOLUSD",1726338322421,7.3062,136.87,136.82,6.4161337]
["bitfinex","SOLUSD",1726338322422,23.902374,136.87,136.82,6.4161337]
["bitfinex","SOLUSD",1726338322739,0.37647,136.86,136.82,6.4161337]
["bitfinex","SOLUSD",1726338322936,7.3078,136.84,136.82,6.4161337]
["bitfinex","SOLUSD",1726338331548,7.3083,136.83,136.82,6.4161337]
["bitfinex","SOLUSD",1726338333743,7.3083,136.83,136.82,0.2517337]
["bitfinex","SOLUSD",1726338337172,7.3078,136.84,136.82,0.2517337]
["bitfinex","SOLUSD",1726338337737,7.3083,136.83,136.82,0.2517337]
["bitfinex","SOLUSD",1726338342462,31.336164,136.83,136.82,0.2517337]
["bitfinex","SOLUSD",1726338342764,31.461654,136.83,136.82,0.2517337]
["bitfinex","SOLUSD",1726338343666,32.73526971,136.83,136.82,0.2517337]
["bitfinex","SOLUSD",1726338347880,23.902374,136.82,136.78,6.6876337]
["bitfinex","SOLUSD",1726338348446,7.31,136.8,136.78,6.6876337]
["bitfinex","SOLUSD",1726338348752,23.902374,136.82,136.78,6.6876337]
["bitfinex","SOLUSD",1726338351279,7.3099,136.8,136.78,6.6876337]
["bitfinex","SOLUSD",1726338351958,7.3104,136.79,136.78,0.2517337]
["bitfinex","SOLUSD",1726338354678,31.463754,136.79,136.78,0.2517337]
["bitfinex","SOLUSD",1726338359667,31.338264,136.79,136.78,0.2517337]
["bitfinex","SOLUSD",1726338360459,14.93150392,136.8,136.78,0.2517337]
["bitfinex","SOLUSD",1726338360966,7.3104,136.79,136.78,0.2517337]
["bitfinex","SOLUSD",1726338361778,31.212774,136.79,136.78,0.2517337]
["bitfinex","SOLUSD",1726338361961,7.312,136.76,136.75,6.4359]
["bitfinex","SOLUSD",1726338362155,44.027864,136.78,136.74,0.2517337]
["bitfinex","SOLUSD",1726338362374,0.25098,136.77,136.74,0.2517337]
["bitfinex","SOLUSD",1726338363266,7.3126,136.75,136.74,0.2517337]
["bitfinex","SOLUSD",1726338368194,1.27389846,136.77,136.74,0.2517337]
["bitfinex","SOLUSD",1726338368362,1.27389846,136.77,136.74,7.5646337]
["bitfinex","SOLUSD",1726338368559,1.27389846,136.77,136.76,7.312]
["bitfinex","SOLUSD",1726338368870,25.1,136.83,136.76,13.3249]
["bitfinex","SOLUSD",1726338369072,7.3093,136.82,136.76,13.3249]
["bitfinex","SOLUSD",1726338369282,7.3094,136.81,136.76,13.3249]
["bitfinex","SOLUSD",1726338369473,7.31,136.8,136.76,6.0129]
["bitfinex","SOLUSD",1726338369990,7.3106,136.79,136.76,6.0129]
["bitfinex","SOLUSD",1726338371686,7.3115,136.77,136.76,6.0129]
["bitfinex","SOLUSD",1726338372190,7.3121,136.76,136.74,0.2517337]
["bitfinex","SOLUSD",1726338373268,7.3126,136.75,136.74,0.2517337]
["bitfinex","SOLUSD",1726338373462,7.3121,136.76,136.74,0.2517337]
["bitfinex","SOLUSD",1726338373864,7.3116,136.77,136.74,0.2517337]
["bitfinex","SOLUSD",1726338376478,7.3121,136.76,136.74,0.2517337]
["bitfinex","SOLUSD",1726338378064,7.3126,136.75,136.74,0.2517337]
["bitfinex","SOLUSD",1726338378267,7.3121,136.76,136.74,0.2517337]
["bitfinex","SOLUSD",1726338379063,7.3115,136.78,136.74,0.2517337]
["bitfinex","SOLUSD",1726338380175,7.3115,136.77,136.74,0.2517337]
["bitfinex","SOLUSD",1726338381300,7.311,136.78,136.74,0.2517337]
["bitfinex","SOLUSD",1726338382398,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1726338383597,7.31,136.8,136.76,6.102]
["bitfinex","SOLUSD",1726338387499,0.12549,136.81,136.76,6.102]
["bitfinex","SOLUSD",1726338387804,7.311,136.78,136.76,6.102]
["bitfinex","SOLUSD",1726338388379,7.3105,136.79,136.76,6.102]
["bitfinex","SOLUSD",1726338388596,7.31,136.8,136.76,6.102]
["bitfinex","SOLUSD",1726338389694,7.31,136.8,136.76,13.414]
["bitfinex","SOLUSD",1726338390687,7.3095,136.81,136.76,13.414]
["bitfinex","SOLUSD",1726338390891,7.3095,136.81,136.77,15.6485]
["bitfinex","SOLUSD",1726338392678,7.3095,136.81,136.77,22.9599]
["bitfinex","SOLUSD",1726338394409,7.3101,136.8,136.77,15.6485]
["bitfinex","SOLUSD",1726338395899,7.3104,136.79,136.76,6.102]
["bitfinex","SOLUSD",1726338396085,7.311,136.78,136.76,6.102]
["bitfinex","SOLUSD",1726338396907,7.3105,136.79,136.76,6.102]
["bitfinex","SOLUSD",1726338399985,7.31,136.8,136.76,6.102]
["bitfinex","SOLUSD",1726338400307,7.3105,136.79,136.76,6.102]
["bitfinex","SOLUSD",1726338402509,7.3114,136.78,136.76,6.102]
["bitfinex","SOLUSD",1726338403613,7.3106,136.79,136.76,6.102]
["bitfinex","SOLUSD",1726338405292,7.31,136.8,136.76,6.102]
["bitfinex","SOLUSD",1726338405492,7.31,136.8,136.76,13.414]
["bitfinex","SOLUSD",1726338408605,7.31,136.8,136.76,6.102]
["bitfinex","SOLUSD",1726338409796,7.3107,136.79,136.76,6.102]
["bitfinex","SOLUSD",1726338415436,7.311,136.78,136.76,6.102]
["bitfinex","SOLUSD",1726338418221,7.3106,136.79,136.76,6.102]
["bitfinex","SOLUSD",1726338421105,7.3104,136.8,136.76,6.102]
["bitfinex","SOLUSD",1726338421909,7.3105,136.79,136.76,6.102]
["bitfinex","SOLUSD",1726338423218,7.31,136.8,136.76,6.102]
["bitfinex","SOLUSD",1726338423415,7.3095,136.81,136.76,13.4139]
["bitfinex","SOLUSD",1726338424223,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1726338424730,7.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1726338430317,7.3089,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1726338430522,14.92707222,136.84,136.8,13.542]
["bitfinex","SOLUSD",1726338430722,7.3079,136.84,136.8,13.542]
["bitfinex","SOLUSD",1726338430919,7.3093,136.82,136.8,6.2321]
["bitfinex","SOLUSD",1726338433515,7.308,136.84,136.8,6.2321]
["bitfinex","SOLUSD",1726338435029,7.3084,136.83,136.8,6.2321]
["bitfinex","SOLUSD",1726338438336,18.2658,136.87,136.8,6.2321]
["bitfinex","SOLUSD",1726338438634,24.153354,136.86,136.8,6.2321]
["bitfinex","SOLUSD",1726338439143,7.3082,136.84,136.8,6.2321]
["bitfinex","SOLUSD",1726338440209,7.3073,136.85,136.8,13.5418]
["bitfinex","SOLUSD",1726338444444,7.308,136.84,136.8,6.2321]
["bitfinex","SOLUSD",1726338451742,73.776884,136.86,136.8,6.2321]
["bitfinex","SOLUSD",1726338451947,23.776884,136.84,136.8,6.2321]
["bitfinex","SOLUSD",1726338452242,7.3098,136.81,136.78,15.6946]
["bitfinex","SOLUSD",1726338452842,7.3089,136.82,136.78,15.6946]
["bitfinex","SOLUSD",1726338454442,7.3083,136.84,136.78,15.6946]
["bitfinex","SOLUSD",1726338454756,7.3083,136.84,136.79,7.31]
["bitfinex","SOLUSD",1726338454945,7.3083,136.84,136.8,13.9446]
["bitfinex","SOLUSD",1726338458568,32.80942453,136.85,136.8,6.6347]
["bitfinex","SOLUSD",1726338458749,0.25098,136.84,136.8,6.6347]
["bitfinex","SOLUSD",1726338459769,7.3093,136.82,136.8,6.6347]
["bitfinex","SOLUSD",1726338461171,7.3094,136.81,136.8,6.6347]
["bitfinex","SOLUSD",1726338465352,7.3089,136.82,136.8,6.6347]
["bitfinex","SOLUSD",1726338474663,7.3094,136.81,136.8,6.6347]
["bitfinex","SOLUSD",1726338477563,7.3094,136.81,136.76,13.7564]
["bitfinex","SOLUSD",1726338477884,44.027864,136.83,136.76,6.4444]
["bitfinex","SOLUSD",1726338478080,0.25098,136.82,136.76,6.4444]
["bitfinex","SOLUSD",1726338479368,7.3106,136.79,136.76,6.4444]
["bitfinex","SOLUSD",1726338479569,7.3099,136.8,136.76,6.4444]
["bitfinex","SOLUSD",1726338479875,0.25098,136.82,136.76,6.4444]
["bitfinex","SOLUSD",1726338479876,7.3105,136.79,136.76,6.4444]
["bitfinex","SOLUSD",1726338480864,7.311,136.78,136.76,6.4444]
["bitfinex","SOLUSD",1726338483785,7.3099,136.8,136.76,6.4444]
["bitfinex","SOLUSD",1726338485692,7.3094,136.81,136.76,13.7563]
["bitfinex","SOLUSD",1726338493498,7.3094,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1726338495192,1.27447434,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1726338495402,7.3084,136.83,136.79,6.0625]
["bitfinex","SOLUSD",1726338495698,7.3077,136.85,136.8,15.9787]
["bitfinex","SOLUSD",1726338496878,7.3077,136.85,136.81,0.6557771]
["bitfinex","SOLUSD",1726338497276,7.3078,136.84,136.81,0.6557771]
["bitfinex","SOLUSD",1726338498004,7.3078,136.84,136.8,24.05263069]
["bitfinex","SOLUSD",1726338498504,7.3078,136.84,136.8,23.2885]
["bitfinex","SOLUSD",1726338499402,7.3078,136.84,136.8,15.9787]
["bitfinex","SOLUSD",1726338500480,92.294264,136.87,136.8,15.9787]
["bitfinex","SOLUSD",1726338500790,23.776884,136.85,136.8,15.9787]
["bitfinex","SOLUSD",1726338501302,7.309,136.82,136.8,15.9787]
["bitfinex","SOLUSD",1726338502294,7.3083,136.83,136.8,15.9787]
["bitfinex","SOLUSD",1726338504107,7.3079,136.84,136.8,15.9787]
["bitfinex","SOLUSD",1726338505685,7.3084,136.83,136.8,15.9787]
["bitfinex","SOLUSD",1726338507093,7.3083,136.84,136.8,15.9787]
["bitfinex","SOLUSD",1726338507292,7.3073,136.85,136.8,23.2886]
["bitfinex","SOLUSD",1726338507611,7.3073,136.85,136.81,0.81844287]
["bitfinex","SOLUSD",1726338508400,7.3073,136.85,136.81,0.81844287]
["bitfinex","SOLUSD",1726338508706,7.3068,136.86,136.82,6.0625]
["bitfinex","SOLUSD",1726338509292,7.3068,136.86,136.83,0.82182135]
["bitfinex","SOLUSD",1726338509494,7.3063,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1726338509810,7.3063,136.87,136.84,1.46136116]
["bitfinex","SOLUSD",1726338510783,7.3063,136.87,136.83,1.46135766]
["bitfinex","SOLUSD",1726338511013,7.3063,136.87,136.82,27.69804137]
["bitfinex","SOLUSD",1726338511313,7.3063,136.87,136.82,13.3712]
["bitfinex","SOLUSD",1726338516489,7.3063,136.87,136.82,6.0625]
["bitfinex","SOLUSD",1726338516819,7.5573337,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1726338522210,7.3063,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1726338530307,7.3063,136.87,136.84,1.46131499]
["bitfinex","SOLUSD",1726338530808,7.3063,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1726338532098,0.2517337,136.88,136.82,6.0625]
["bitfinex","SOLUSD",1726338533405,7.3072,136.85,136.82,6.0625]
["bitfinex","SOLUSD",1726338535804,1.52538191,136.88,136.82,6.0625]
["bitfinex","SOLUSD",1726338537328,7.3073,136.85,136.82,6.0625]
["bitfinex","SOLUSD",1726338538608,7.3068,136.86,136.82,6.0625]
["bitfinex","SOLUSD",1726338539006,1.52538191,136.88,136.82,13.3709]
["bitfinex","SOLUSD",1726338539332,7.3063,136.87,136.83,21.63504137]
["bitfinex","SOLUSD",1726338540328,6.8063,136.87,136.83,21.63504137]
["bitfinex","SOLUSD",1726338542522,7.5573337,136.88,136.83,21.63504137]
["bitfinex","SOLUSD",1726338542830,7.5573337,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1726338548308,7.3063,136.87,136.82,27.69804137]
["bitfinex","SOLUSD",1726338548507,0.2517337,136.88,136.82,13.3712]
["bitfinex","SOLUSD",1726338548731,7.3069,136.86,136.82,6.0625]
["bitfinex","SOLUSD",1726338548931,7.3069,136.86,136.82,13.3712]
["bitfinex","SOLUSD",1726338550810,7.3069,136.86,136.82,6.0625]
["bitfinex","SOLUSD",1726338555745,7.3069,136.86,136.82,13.3713]
["bitfinex","SOLUSD",1726338557242,7.3062,136.87,136.82,13.3713]
["bitfinex","SOLUSD",1726338557437,7.3062,136.87,136.82,27.69814137]
["bitfinex","SOLUSD",1726338558941,7.3062,136.87,136.82,13.3713]
["bitfinex","SOLUSD",1726338562226,7.3068,136.86,136.82,6.0625]
["bitfinex","SOLUSD",1726338563132,7.3074,136.85,136.82,6.0625]
["bitfinex","SOLUSD",1726338566539,7.3079,136.84,136.82,6.0625]
["bitfinex","SOLUSD",1726338566942,1.52539824,136.88,136.82,6.0625]
["bitfinex","SOLUSD",1726338566943,7.3073,136.85,136.82,6.0625]
["bitfinex","SOLUSD",1726338580563,7.3079,136.84,136.82,6.0625]
["bitfinex","SOLUSD",1726338582656,7.3083,136.83,136.8,15.9787]
["bitfinex","SOLUSD",1726338586240,7.3083,136.83,136.78,31.6191]
["bitfinex","SOLUSD",1726338590044,24.027864,136.84,136.78,6.0314]
["bitfinex","SOLUSD",1726338590239,0.12549,136.83,136.78,6.0314]
["bitfinex","SOLUSD",1726338590557,7.3109,136.79,136.74,13.5962337]
["bitfinex","SOLUSD",1726338591652,7.3111,136.78,136.74,6.2831337]
["bitfinex","SOLUSD",1726338600348,7.3097,136.81,136.75,7.3121]
["bitfinex","SOLUSD",1726338600552,0.12549,136.8,136.75,7.3121]
["bitfinex","SOLUSD",1726338600859,31.087284,136.79,136.74,33.00212729]
["bitfinex","SOLUSD",1726338601570,31.087284,136.79,136.74,31.8783337]
["bitfinex","SOLUSD",1726338603257,31.087284,136.79,136.74,33.00227642]
["bitfinex","SOLUSD",1726338603457,31.087284,136.79,136.74,31.8783337]
["bitfinex","SOLUSD",1726338604465,31.087284,136.79,136.74,33.33957765]
["bitfinex","SOLUSD",1726338604983,7.3104,136.79,136.74,31.8783337]
["bitfinex","SOLUSD",1726338605175,7.3104,136.79,136.74,33.33987712]
["bitfinex","SOLUSD",1726338605369,7.3104,136.79,136.74,31.8783337]
["bitfinex","SOLUSD",1726338606176,7.3104,136.79,136.74,33.34073515]
["bitfinex","SOLUSD",1726338606661,7.3104,136.79,136.74,31.8783337]
["bitfinex","SOLUSD",1726338607578,7.3104,136.79,136.74,33.34073241]
["bitfinex","SOLUSD",1726338607780,7.3104,136.79,136.74,31.8783337]
["bitfinex","SOLUSD",1726338608486,7.3104,136.79,136.74,33.33987683]
["bitfinex","SOLUSD",1726338608667,7.3104,136.79,136.74,31.8783337]
["bitfinex","SOLUSD",1726338612192,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1726338613290,7.3095,136.81,136.77,1.11266978]
["bitfinex","SOLUSD",1726338613872,7.309,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1726338614089,7.3095,136.81,136.76,7.312]
["bitfinex","SOLUSD",1726338617680,7.3089,136.82,136.78,6.3624]
["bitfinex","SOLUSD",1726338617986,8.58208261,136.84,136.79,8.45902548]
["bitfinex","SOLUSD",1726338618191,7.3078,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1726338618971,7.3072,136.85,136.8,8.49720096]
["bitfinex","SOLUSD",1726338619173,7.3072,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1726338619483,7.3073,136.85,136.8,8.38408547]
["bitfinex","SOLUSD",1726338619695,7.3073,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1726338620494,7.3068,136.86,136.82,6.3624]
["bitfinex","SOLUSD",1726338620695,9.13033267,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1726338620696,8.83119268,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1726338621200,0.2517337,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1726338621504,0.2517337,136.88,136.82,6.3624]
["bitfinex","SOLUSD",1726338622386,7.3062,136.87,136.82,13.6712]
["bitfinex","SOLUSD",1726338622594,7.5573337,136.88,136.82,13.6712]
["bitfinex","SOLUSD",1726338623078,7.5573337,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1726338624579,7.3062,136.87,136.82,13.6712]
["bitfinex","SOLUSD",1726338629377,7.5574337,136.88,136.82,27.99804137]
["bitfinex","SOLUSD",1726338630098,0.2517337,136.88,136.84,14.32684137]
["bitfinex","SOLUSD",1726338630284,0.2517337,136.88,136.85,0.60157375]
["bitfinex","SOLUSD",1726338631284,0.2517337,136.88,136.85,7.90877375]
["bitfinex","SOLUSD",1726338631891,0.2517337,136.88,136.86,0.72261278]
["bitfinex","SOLUSD",1726338632096,0.2517337,136.88,136.86,6.3624]
["bitfinex","SOLUSD",1726338632484,0.2517337,136.88,136.86,13.669]
["bitfinex","SOLUSD",1726338633515,0.2517337,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1726338634711,0.2517337,136.88,136.86,13.6691]
["bitfinex","SOLUSD",1726338635415,0.2517337,136.88,136.86,27.99594137]
["bitfinex","SOLUSD",1726338635591,0.2517337,136.88,136.86,13.6691]
["bitfinex","SOLUSD",1726338635905,0.2517337,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1726338636413,0.2517337,136.88,136.87,21.63304137]
["bitfinex","SOLUSD",1726338636619,0.2517337,136.88,136.86,29.3959]
["bitfinex","SOLUSD",1726338639198,0.2517337,136.88,136.86,6.3624]
["bitfinex","SOLUSD",1726338640215,0.2517337,136.88,136.86,13.669]
["bitfinex","SOLUSD",1726338644418,0.2517337,136.88,136.86,6.3624]
["bitfinex","SOLUSD",1726338646925,0.2517337,136.88,136.86,13.669]
["bitfinex","SOLUSD",1726338648595,0.2517337,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1726338650322,0.2517337,136.88,136.87,8.76574933]
["bitfinex","SOLUSD",1726338650618,0.2517337,136.88,136.87,23.0925907]
["bitfinex","SOLUSD",1726338652919,0.2517337,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1726338659725,0.2517337,136.88,136.87,21.63304137]
["bitfinex","SOLUSD",1726338659914,0.2517337,136.88,136.87,21.75853137]
["bitfinex","SOLUSD",1726338660696,0.2517337,136.88,136.87,21.63304137]
["bitfinex","SOLUSD",1726338660921,0.2517337,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1726338661117,0.2517337,136.88,136.86,27.99584137]
["bitfinex","SOLUSD",1726338661328,0.2517337,136.88,136.86,6.3624]
["bitfinex","SOLUSD",1726338663107,0.2517337,136.88,136.85,18.2669]
["bitfinex","SOLUSD",1726338664008,0.2517337,136.88,136.85,19.72488064]
["bitfinex","SOLUSD",1726338664214,0.2517337,136.88,136.86,1.4578741]
["bitfinex","SOLUSD",1726338664723,0.2517337,136.88,136.86,8.7645741]
["bitfinex","SOLUSD",1726338665513,18.257,136.94,136.86,7.3067]
["bitfinex","SOLUSD",1726338665514,7.3041,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1726338666524,7.3041,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1726338669225,7.3035,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1726338670610,7.303,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1726338670809,7.3025,136.94,136.89,8.76489219]
["bitfinex","SOLUSD",1726338672316,7.3025,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1726338672622,7.3025,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1726338672814,7.3025,136.94,136.91,1.46062409]
["bitfinex","SOLUSD",1726338673009,7.5532337,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1726338673709,7.5532337,136.96,136.91,13.7249]
["bitfinex","SOLUSD",1726338673904,0.2517337,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1726338674521,0.2517337,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1726338676041,0.2517337,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1726338678429,0.2517337,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1726338678622,0.2517337,136.96,136.95,8.76062267]
["bitfinex","SOLUSD",1726338679427,0.2517337,136.96,136.95,23.08746404]
["bitfinex","SOLUSD",1726338679636,0.2517337,136.96,136.95,29.50876404]
["bitfinex","SOLUSD",1726338680635,0.2517337,136.96,136.95,52.07790537]
["bitfinex","SOLUSD",1726338680833,0.2517337,136.96,136.95,52.20339537]
["bitfinex","SOLUSD",1726338681413,0.2517337,136.96,136.95,68.43349537]
["bitfinex","SOLUSD",1726338681635,0.2517337,136.96,136.95,89.89104643]
["bitfinex","SOLUSD",1726338682343,0.2517337,136.96,136.95,88.43349537]
["bitfinex","SOLUSD",1726338683012,0.2517337,136.96,136.95,29.9533]
["bitfinex","SOLUSD",1726338683226,0.2517337,136.96,136.95,54.106654]
["bitfinex","SOLUSD",1726338684433,0.2517337,136.96,136.95,30.32977]
["bitfinex","SOLUSD",1726338684742,0.2517337,136.96,136.95,68.30800537]
["bitfinex","SOLUSD",1726338684931,0.2517337,136.96,136.95,68.43349537]
["bitfinex","SOLUSD",1726338688823,0.2517337,136.96,136.95,69.5263999]
["bitfinex","SOLUSD",1726338690840,0.2517337,136.96,136.95,88.43349537]
["bitfinex","SOLUSD",1726338692442,0.2517337,137.0,136.99,55.881264]
["bitfinex","SOLUSD",1726338692653,0.2517337,137.0,136.99,70.33359537]
["bitfinex","SOLUSD",1726338695724,0.2517337,137.0,136.99,90.33359537]
["bitfinex","SOLUSD",1726338695931,0.2517337,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1726338696144,0.2517337,137.04,137.03,8.39438849]
["bitfinex","SOLUSD",1726338696445,0.2517337,137.04,137.03,22.72122986]
["bitfinex","SOLUSD",1726338697342,7.2945,137.09,137.03,22.72122986]
["bitfinex","SOLUSD",1726338697546,0.1788231,137.04,137.03,22.72122986]
["bitfinex","SOLUSD",1726338697736,0.1788231,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1726338703143,0.1788231,137.04,137.02,32.57134137]
["bitfinex","SOLUSD",1726338703452,0.1788231,137.04,137.02,25.5426]
["bitfinex","SOLUSD",1726338705035,0.1788231,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1726338705247,0.1788231,137.04,137.0,0.25098]
["bitfinex","SOLUSD",1726338705454,0.1788231,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1726338706361,0.1788231,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1726338707365,0.1788231,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1726338707551,0.1788231,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1726338707753,7.4761231,137.04,136.99,31.8527]
["bitfinex","SOLUSD",1726338711251,0.1788231,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1726338711564,0.1788231,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1726338711877,0.1788231,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1726338712034,0.1788231,137.04,137.02,8.25467402]
["bitfinex","SOLUSD",1726338712435,0.1788231,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1726338714541,0.1788231,137.04,137.01,25.5444]
["bitfinex","SOLUSD",1726338715668,0.1788231,137.04,137.01,18.2457]
["bitfinex","SOLUSD",1726338716046,0.1788231,137.04,137.03,51.92490537]
["bitfinex","SOLUSD",1726338716241,0.2587932,137.07,137.03,51.92490537]
["bitfinex","SOLUSD",1726338716242,0.2587932,137.07,137.06,25.5361]
["bitfinex","SOLUSD",1726338716549,0.2587932,137.07,137.06,39.86294137]
["bitfinex","SOLUSD",1726338717463,0.2587932,137.07,137.06,64.01629537]
["bitfinex","SOLUSD",1726338717666,0.2587932,137.07,137.06,40.23941137]
["bitfinex","SOLUSD",1726338717969,0.2587932,137.07,137.06,40.11392137]
["bitfinex","SOLUSD",1726338718772,0.2587932,137.07,137.06,25.78708]
["bitfinex","SOLUSD",1726338719750,0.2587932,137.07,137.06,49.689454]
["bitfinex","SOLUSD",1726338720159,0.2587932,137.07,137.06,25.91257]
["bitfinex","SOLUSD",1726338720553,0.2587932,137.07,137.06,25.5361]
["bitfinex","SOLUSD",1726338721453,0.2587932,137.07,137.06,25.78708]
["bitfinex","SOLUSD",1726338721847,0.2587932,137.07,137.06,25.66159]
["bitfinex","SOLUSD",1726338722047,0.2587932,137.07,137.06,18.2401]
["bitfinex","SOLUSD",1726338723582,0.2587932,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1726338726450,0.2587932,137.07,137.06,7.296]
["bitfinex","SOLUSD",1726338728057,0.2587932,137.07,137.06,31.323864]
["bitfinex","SOLUSD",1726338728274,0.2587932,137.07,137.06,7.296]
["bitfinex","SOLUSD",1726338728976,0.2587932,137.07,137.05,25.5369]
["bitfinex","SOLUSD",1726338733179,0.2587932,137.07,137.06,7.296]
["bitfinex","SOLUSD",1726338735387,0.2587932,137.07,137.05,25.537]
["bitfinex","SOLUSD",1726338736169,0.2587932,137.07,137.06,7.296]
["bitfinex","SOLUSD",1726338749575,0.2587932,137.07,137.05,25.537]
["bitfinex","SOLUSD",1726338750298,0.2587932,137.07,137.06,7.296]
["bitfinex","SOLUSD",1726338751183,0.2587932,137.07,137.06,8.52279015]
["bitfinex","SOLUSD",1726338751489,0.2587932,137.07,137.06,7.296]
["bitfinex","SOLUSD",1726338758008,7.294,137.1,137.06,7.296]
["bitfinex","SOLUSD",1726338758187,0.319932,137.08,137.06,7.296]
["bitfinex","SOLUSD",1726338759606,0.319932,137.08,137.07,7.96970427]
["bitfinex","SOLUSD",1726338761200,0.319932,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1726338762207,0.319932,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1726338762599,0.319932,137.08,137.06,8.12694564]
["bitfinex","SOLUSD",1726338763909,0.319932,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1726338764710,0.319932,137.08,137.07,21.63068969]
["bitfinex","SOLUSD",1726338764917,0.319932,137.08,137.07,52.21494369]
["bitfinex","SOLUSD",1726338765394,0.319932,137.08,137.07,53.67352211]
["bitfinex","SOLUSD",1726338766203,0.319932,137.08,137.07,52.21494369]
["bitfinex","SOLUSD",1726338771701,0.319932,137.08,137.07,13.85189]
["bitfinex","SOLUSD",1726338771933,0.319932,137.08,137.07,13.7264]
["bitfinex","SOLUSD",1726338772099,0.319932,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1726338773089,0.319932,137.08,137.07,7.54648]
["bitfinex","SOLUSD",1726338773311,0.319932,137.08,137.07,21.88166969]
["bitfinex","SOLUSD",1726338775799,0.319932,137.08,137.07,23.3403224]
["bitfinex","SOLUSD",1726338777422,0.319932,137.08,137.07,21.88166969]
["bitfinex","SOLUSD",1726338778295,0.319932,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1726338778701,0.319932,137.08,137.07,21.88166969]
["bitfinex","SOLUSD",1726338779200,0.319932,137.08,137.07,7.54648]
["bitfinex","SOLUSD",1726338779999,0.319932,137.08,137.07,21.88166969]
["bitfinex","SOLUSD",1726338780198,0.319932,137.08,137.07,22.93557838]
["bitfinex","SOLUSD",1726338781723,0.319932,137.08,137.07,21.88166969]
["bitfinex","SOLUSD",1726338785007,0.319932,137.08,137.07,23.34032675]
["bitfinex","SOLUSD",1726338787212,0.319932,137.08,137.07,7.54648]
["bitfinex","SOLUSD",1726338789433,0.319932,137.08,137.07,21.88166969]
["bitfinex","SOLUSD",1726338790203,0.319932,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1726338793219,0.319932,137.08,137.07,21.63068969]
["bitfinex","SOLUSD",1726338797233,0.319932,137.08,137.07,21.88166969]
["bitfinex","SOLUSD",1726338797934,0.319932,137.08,137.07,23.34034943]
["bitfinex","SOLUSD",1726338800032,0.319932,137.08,137.07,45.78404369]
["bitfinex","SOLUSD",1726338815445,0.319932,137.08,137.05,25.5365]
["bitfinex","SOLUSD",1726338815746,0.319932,137.08,137.06,8.75401502]
["bitfinex","SOLUSD",1726338815958,0.319932,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1726338839154,0.319932,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1726338839750,0.319932,137.08,137.05,25.537]
["bitfinex","SOLUSD",1726338840275,0.319932,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1726338840961,0.319932,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1726338841169,0.319932,137.08,137.07,7.67182478]
["bitfinex","SOLUSD",1726338841562,0.319932,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1726338848968,0.319932,137.08,137.06,7.296]
["bitfinex","SOLUSD",1726338849566,0.319932,137.08,137.05,25.537]
["bitfinex","SOLUSD",1726338856389,0.319932,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1726338858089,0.319932,137.08,137.07,8.75399682]
["bitfinex","SOLUSD",1726338863762,0.319932,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1726338871781,0.319932,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1726338875623,0.319932,137.08,137.05,18.2405]
["bitfinex","SOLUSD",1726338877018,0.319932,137.08,137.05,25.5366]
["bitfinex","SOLUSD",1726338877383,0.319932,137.08,137.06,0.94488788]
["bitfinex","SOLUSD",1726338877586,0.319932,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1726338887303,0.319932,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1726338895110,0.319932,137.08,137.05,25.5369]
["bitfinex","SOLUSD",1726338895693,0.319932,137.08,137.06,7.296]
["bitfinex","SOLUSD",1726338904001,0.319932,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1726338904208,0.319932,137.08,137.07,45.65855369]
["bitfinex","SOLUSD",1726338904830,0.319932,137.08,137.07,51.88524369]
["bitfinex","SOLUSD",1726338908211,0.319932,137.08,137.07,13.3967]
["bitfinex","SOLUSD",1726338910117,0.319932,137.08,137.07,13.64768]
["bitfinex","SOLUSD",1726338910306,0.319932,137.08,137.07,51.88524369]
["bitfinex","SOLUSD",1726338912030,0.319932,137.08,137.05,18.2405]
["bitfinex","SOLUSD",1726338912731,0.319932,137.08,137.05,25.537]
["bitfinex","SOLUSD",1726338912923,0.319932,137.08,137.01,20.43638969]
["bitfinex","SOLUSD",1726338912924,7.2956,137.07,137.02,25.5434]
["bitfinex","SOLUSD",1726338913122,15.9937,137.06,136.99,18.2491]
["bitfinex","SOLUSD",1726338913432,7.2966,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1726338914332,7.2971,137.04,136.99,18.2491]
["bitfinex","SOLUSD",1726338914719,7.2966,137.05,136.99,25.5486]
["bitfinex","SOLUSD",1726338915037,23.2898,137.06,137.0,0.12549]
["bitfinex","SOLUSD",1726338915339,23.2898,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1726338916020,15.9937,137.06,137.01,7.2982]
["bitfinex","SOLUSD",1726338916329,15.9937,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1726338916819,7.2977,137.03,136.99,18.2491]
["bitfinex","SOLUSD",1726338917011,23.776884,137.05,136.95,32.58888969]
["bitfinex","SOLUSD",1726338917012,7.2982,137.02,136.95,32.58888969]
["bitfinex","SOLUSD",1726338917220,7.2982,137.02,136.95,18.2537]
["bitfinex","SOLUSD",1726338918329,7.2982,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1726338925020,7.2989,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1726338925333,24.027864,137.02,136.94,7.4890424]
["bitfinex","SOLUSD",1726338925637,7.3003,136.98,136.94,0.1871424]
["bitfinex","SOLUSD",1726338926347,7.3003,136.98,136.94,7.4895424]
["bitfinex","SOLUSD",1726338926637,7.2998,136.99,136.94,7.4895424]
["bitfinex","SOLUSD",1726338927030,7.3003,136.98,136.94,0.1871424]
["bitfinex","SOLUSD",1726338927332,23.6592,136.98,136.94,0.1871424]
["bitfinex","SOLUSD",1726338931319,7.3009,136.97,136.94,0.1871424]
["bitfinex","SOLUSD",1726338932135,16.3589,136.98,136.94,0.1871424]
["bitfinex","SOLUSD",1726338932136,23.6593,136.98,136.94,0.1871424]
["bitfinex","SOLUSD",1726338932841,7.3009,136.97,136.94,0.1871424]
["bitfinex","SOLUSD",1726338936422,7.3016,136.96,136.94,0.1871424]
["bitfinex","SOLUSD",1726338936840,7.3009,136.97,136.94,0.1871424]
["bitfinex","SOLUSD",1726338938233,23.6593,136.98,136.94,0.1871424]
["bitfinex","SOLUSD",1726338938431,16.3589,136.98,136.94,8.27809807]
["bitfinex","SOLUSD",1726338938627,8.57126826,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1726338938823,7.2993,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1726338939132,7.2998,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1726338944045,15.8824,137.02,136.94,0.1871424]
["bitfinex","SOLUSD",1726338944046,24.027864,137.0,136.94,0.1871424]
["bitfinex","SOLUSD",1726338944238,7.3009,136.97,136.94,0.1871424]
["bitfinex","SOLUSD",1726338946441,7.2998,136.99,136.94,7.4895424]
["bitfinex","SOLUSD",1726338947960,7.3004,136.98,136.94,0.1871424]
["bitfinex","SOLUSD",1726338948960,7.3009,136.97,136.94,0.1871424]
["bitfinex","SOLUSD",1726338949738,7.3014,136.96,136.94,0.1871424]
["bitfinex","SOLUSD",1726338950352,7.3009,136.97,136.94,0.1871424]
["bitfinex","SOLUSD",1726338951451,7.3015,136.96,136.94,0.1871424]
["bitfinex","SOLUSD",1726338956545,7.3008,136.97,136.94,0.1871424]
["bitfinex","SOLUSD",1726338966964,8.91035015,137.0,136.94,7.4894424]
["bitfinex","SOLUSD",1726338967361,1.27187228,137.0,136.94,7.4894424]
["bitfinex","SOLUSD",1726338968064,7.3002,136.99,136.94,7.4894424]
["bitfinex","SOLUSD",1726338968372,7.3003,136.98,136.94,7.4894424]
["bitfinex","SOLUSD",1726338970587,1.27187228,137.0,136.95,8.76119406]
["bitfinex","SOLUSD",1726338970873,1.27187228,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1726338970874,8.57117228,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1726338971052,8.57117228,137.0,136.95,19.71399406]
["bitfinex","SOLUSD",1726338971257,8.57117228,137.0,136.95,18.2547]
["bitfinex","SOLUSD",1726338973255,1.27187228,137.0,136.94,6.6552424]
["bitfinex","SOLUSD",1726338973459,7.3009,136.97,136.94,6.6552424]
["bitfinex","SOLUSD",1726338973980,7.3015,136.96,136.94,0.1871424]
["bitfinex","SOLUSD",1726338975153,7.3009,136.97,136.94,0.1871424]
["bitfinex","SOLUSD",1726338975554,1.27187228,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1726338975772,1.27187228,137.0,136.95,6.0241]
["bitfinex","SOLUSD",1726338975973,8.57157228,137.0,136.95,13.326]
["bitfinex","SOLUSD",1726338976271,8.57157228,137.0,136.95,6.0241]
["bitfinex","SOLUSD",1726338976272,7.2998,136.99,136.95,6.0241]
["bitfinex","SOLUSD",1726338977149,8.57117228,137.0,136.95,13.326]
["bitfinex","SOLUSD",1726338978377,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1726338983991,7.2977,137.03,136.99,6.0241]
["bitfinex","SOLUSD",1726338984295,7.3635948,137.04,136.99,13.3237]
["bitfinex","SOLUSD",1726338985080,7.2977,137.03,136.99,6.0241]
["bitfinex","SOLUSD",1726338992315,7.2982,137.02,136.99,6.0241]
["bitfinex","SOLUSD",1726339001190,7.3639948,137.04,136.99,13.3238]
["bitfinex","SOLUSD",1726339004586,7.2979,137.03,136.99,6.0241]
["bitfinex","SOLUSD",1726339005389,7.2979,137.03,136.99,7.48390211]
["bitfinex","SOLUSD",1726339005687,7.2979,137.03,136.99,6.0241]
["bitfinex","SOLUSD",1726339007809,7.3635948,137.04,136.99,14.78364752]
["bitfinex","SOLUSD",1726339009500,7.2977,137.03,136.99,6.0241]
["bitfinex","SOLUSD",1726339011002,0.0663948,137.04,136.99,6.0241]
["bitfinex","SOLUSD",1726339011003,7.2991,137.01,136.99,6.0241]
["bitfinex","SOLUSD",1726339011203,0.25098,137.03,136.99,6.0241]
["bitfinex","SOLUSD",1726339012315,7.2992,137.0,136.99,6.0241]
["bitfinex","SOLUSD",1726339014631,7.3639948,137.04,136.99,13.3238]
["bitfinex","SOLUSD",1726339016321,0.0663948,137.04,137.0,16.92671867]
["bitfinex","SOLUSD",1726339016523,0.0663948,137.04,137.0,22.7661]
["bitfinex","SOLUSD",1726339017305,0.0663948,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1726339017514,0.0663948,137.04,137.02,7.298]
["bitfinex","SOLUSD",1726339018621,0.0663948,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1726339023505,0.0663948,137.04,137.0,15.467]
["bitfinex","SOLUSD",1726339023710,0.0663948,137.04,137.0,22.7661]
["bitfinex","SOLUSD",1726339025037,7.2977,137.03,136.99,24.2728]
["bitfinex","SOLUSD",1726339026313,7.3635948,137.04,136.99,31.5725]
["bitfinex","SOLUSD",1726339026613,7.3635948,137.04,136.99,45.90768969]
["bitfinex","SOLUSD",1726339026816,0.0663948,137.04,137.0,21.63428969]
["bitfinex","SOLUSD",1726339028526,0.0663948,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1726339029528,0.0663948,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1726339064641,0.0663948,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1726339064845,0.0663948,137.04,137.03,21.63278969]
["bitfinex","SOLUSD",1726339069676,0.0663948,137.04,137.03,21.88376969]
["bitfinex","SOLUSD",1726339069861,0.0663948,137.04,137.03,28.23816969]
["bitfinex","SOLUSD",1726339070053,0.0663948,137.04,137.03,29.69412168]
["bitfinex","SOLUSD",1726339071454,0.0663948,137.04,137.03,52.01505369]
["bitfinex","SOLUSD",1726339071648,0.0663948,137.04,137.03,52.14054369]
["bitfinex","SOLUSD",1726339084485,0.0663948,137.04,137.03,13.90298]
["bitfinex","SOLUSD",1726339090376,0.0663948,137.04,137.03,15.36210507]
["bitfinex","SOLUSD",1726339090684,0.0663948,137.04,137.03,13.90298]
["bitfinex","SOLUSD",1726339091085,0.0663948,137.04,137.03,28.23816969]
["bitfinex","SOLUSD",1726339093773,0.0663948,137.04,137.03,13.90298]
["bitfinex","SOLUSD",1726339095793,0.0663948,137.04,137.03,15.36210794]
["bitfinex","SOLUSD",1726339098892,7.3636948,137.04,136.99,7.2993]
["bitfinex","SOLUSD",1726339099092,7.3636948,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1726339099393,0.0663948,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1726339100271,0.0663948,137.04,136.97,6.3071]
["bitfinex","SOLUSD",1726339100272,0.0663948,137.04,137.03,7.54858]
["bitfinex","SOLUSD",1726339100480,0.0663948,137.04,137.03,21.88376969]
["bitfinex","SOLUSD",1726339101291,0.0663948,137.04,137.03,23.3392692]
["bitfinex","SOLUSD",1726339103002,0.0663948,137.04,137.03,7.54858]
["bitfinex","SOLUSD",1726339103297,0.0663948,137.04,137.02,18.2446]
["bitfinex","SOLUSD",1726339104298,0.0663948,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1726339104496,15.7258948,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1726339106997,7.2977,137.03,136.99,18.2491]
["bitfinex","SOLUSD",1726339107705,7.2977,137.03,136.99,25.5487]
["bitfinex","SOLUSD",1726339107892,15.7258948,137.04,136.99,25.5487]
["bitfinex","SOLUSD",1726339108089,23.0230948,137.04,136.99,25.5487]
["bitfinex","SOLUSD",1726339108287,15.7258948,137.04,137.0,8.75786624]
["bitfinex","SOLUSD",1726339108490,15.7258948,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1726339108986,15.7258948,137.04,137.01,1.45954928]
["bitfinex","SOLUSD",1726339110699,15.7258948,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1726339122128,0.0663948,137.04,137.02,8.75649824]
["bitfinex","SOLUSD",1726339122418,0.0663948,137.04,137.03,7.42309]
["bitfinex","SOLUSD",1726339122601,0.0663948,137.04,137.03,31.325464]
["bitfinex","SOLUSD",1726339122796,0.0663948,137.04,137.03,32.90934579]
["bitfinex","SOLUSD",1726339123723,0.0663948,137.04,137.03,31.450954]
["bitfinex","SOLUSD",1726339132436,15.6101948,137.07,137.04,0.12549]
["bitfinex","SOLUSD",1726339134336,15.6101948,137.07,137.04,7.42249]
["bitfinex","SOLUSD",1726339136807,0.2535372,137.08,137.04,7.42249]
["bitfinex","SOLUSD",1726339142140,0.2535372,137.08,137.06,14.46067969]
["bitfinex","SOLUSD",1726339142333,0.2535372,137.08,137.06,7.42109]
["bitfinex","SOLUSD",1726339142640,0.2535372,137.08,137.07,0.79212203]
["bitfinex","SOLUSD",1726339144411,0.2535372,137.08,137.05,18.2407]
["bitfinex","SOLUSD",1726339145623,0.2535372,137.08,137.05,25.5372]
["bitfinex","SOLUSD",1726339146435,0.2535372,137.08,137.06,7.42139]
["bitfinex","SOLUSD",1726339148418,0.2535372,137.08,137.06,21.75657969]
["bitfinex","SOLUSD",1726339149228,0.2535372,137.08,137.07,1.45795533]
["bitfinex","SOLUSD",1726339154234,0.2535372,137.08,137.06,7.42139]
["bitfinex","SOLUSD",1726339155829,0.2535372,137.08,137.07,1.4571044]
["bitfinex","SOLUSD",1726339156556,0.2535372,137.08,137.07,8.7526044]
["bitfinex","SOLUSD",1726339157121,0.2535372,137.08,137.07,23.33877409]
["bitfinex","SOLUSD",1726339157348,0.2535372,137.08,137.07,23.46426409]
["bitfinex","SOLUSD",1726339158825,0.2535372,137.08,137.07,7.67197]
["bitfinex","SOLUSD",1726339159247,0.2535372,137.08,137.07,7.54648]
["bitfinex","SOLUSD",1726339160251,0.2535372,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1726339176462,0.2535372,137.08,137.05,18.2407]
["bitfinex","SOLUSD",1726339176661,0.2535372,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1726339177673,0.2535372,137.08,137.07,7.42099]
["bitfinex","SOLUSD",1726339177852,0.2535372,137.08,137.07,21.75617969]
["bitfinex","SOLUSD",1726339179669,0.2535372,137.08,137.07,45.65855369]
["bitfinex","SOLUSD",1726339179883,0.2535372,137.08,137.07,45.78404369]
["bitfinex","SOLUSD",1726339183849,0.2535372,137.08,137.07,47.24191481]
["bitfinex","SOLUSD",1726339190253,0.2535372,137.08,137.07,31.448854]
["bitfinex","SOLUSD",1726339191480,0.2535372,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1726339192287,0.2535372,137.08,137.07,7.54648]
["bitfinex","SOLUSD",1726339192474,0.2535372,137.08,137.07,7.67197]
["bitfinex","SOLUSD",1726339192856,0.2535372,137.08,137.07,31.448854]
["bitfinex","SOLUSD",1726339195576,0.2535372,137.08,137.07,45.78404369]
["bitfinex","SOLUSD",1726339203593,0.2535372,137.08,137.07,31.448854]
["bitfinex","SOLUSD",1726339204092,0.2535372,137.08,137.07,45.78404369]
["bitfinex","SOLUSD",1726339204297,0.2535372,137.08,137.07,47.24263808]
["bitfinex","SOLUSD",1726339204485,0.2535372,137.08,137.07,45.78404369]
["bitfinex","SOLUSD",1726339205881,0.2535372,137.08,137.07,47.24255885]
["bitfinex","SOLUSD",1726339210594,0.2535372,137.08,137.07,73.43945885]
["bitfinex","SOLUSD",1726339219607,0.2535372,137.08,137.07,71.98094369]
["bitfinex","SOLUSD",1726339222104,0.2535372,137.08,137.07,73.43927795]
["bitfinex","SOLUSD",1726339225794,0.2535372,137.08,137.07,71.98094369]
["bitfinex","SOLUSD",1726339232620,0.2535372,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1726339232811,0.2535372,137.12,137.11,21.87956969]
["bitfinex","SOLUSD",1726339233120,0.2535372,137.12,137.11,40.11306969]
["bitfinex","SOLUSD",1726339238392,0.2535372,137.12,137.11,25.5269]
["bitfinex","SOLUSD",1726339238596,0.2535372,137.12,137.11,18.2335]
["bitfinex","SOLUSD",1726339239814,0.2535372,137.12,137.11,25.5269]
["bitfinex","SOLUSD",1726339240221,0.2535372,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1726339244740,0.2535372,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1726339245038,0.2535372,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1726339248333,0.2535372,137.12,137.11,21.62858969]
["bitfinex","SOLUSD",1726339250938,0.2535372,137.12,137.11,21.75407969]
["bitfinex","SOLUSD",1726339263356,0.2535372,137.12,137.11,67.1147444]
["bitfinex","SOLUSD",1726339263542,0.2535372,137.12,137.11,65.78194369]
["bitfinex","SOLUSD",1726339263957,0.2535372,137.12,137.11,69.72005299]
["bitfinex","SOLUSD",1726339264748,0.2535372,137.12,137.11,71.17765417]
["bitfinex","SOLUSD",1726339265338,0.2535372,137.12,137.11,65.78194369]
["bitfinex","SOLUSD",1726339265735,0.2535372,137.12,137.11,69.71998532]
["bitfinex","SOLUSD",1726339265933,0.2535372,137.12,137.11,75.47813243]
["bitfinex","SOLUSD",1726339267328,0.2535372,137.12,137.11,71.5400908]
["bitfinex","SOLUSD",1726339268034,0.2535372,137.16,137.15,51.319064]
["bitfinex","SOLUSD",1726339268231,0.2535372,137.16,137.15,78.1750908]
["bitfinex","SOLUSD",1726339268431,0.2535372,137.16,137.15,96.4032908]
["bitfinex","SOLUSD",1726339269157,0.2535372,137.16,137.15,96.40176027]
["bitfinex","SOLUSD",1726339270056,0.2535372,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1726339270239,0.2535372,137.2,137.19,21.87526969]
["bitfinex","SOLUSD",1726339271256,0.2535372,137.2,137.19,40.09816969]
["bitfinex","SOLUSD",1726339273067,0.2535372,137.2,137.19,63.87505369]
["bitfinex","SOLUSD",1726339273237,0.2535372,137.2,137.19,84.00054369]
["bitfinex","SOLUSD",1726339273950,0.2535372,137.2,137.19,69.665354]
["bitfinex","SOLUSD",1726339274259,0.2535372,137.2,137.19,83.87505369]
["bitfinex","SOLUSD",1726339275350,0.2535372,137.2,137.19,84.00054369]
["bitfinex","SOLUSD",1726339282167,3.72e-05,137.2,137.19,90.23714369]
["bitfinex","SOLUSD",1726339282470,0.2535372,137.24,137.23,51.314864]
["bitfinex","SOLUSD",1726339282640,0.2535372,137.24,137.23,83.86755369]
["bitfinex","SOLUSD",1726339292673,0.2535372,137.24,137.23,83.99304369]
["bitfinex","SOLUSD",1726339295373,0.2535372,137.24,137.23,25.5045]
["bitfinex","SOLUSD",1726339297781,0.2535372,137.24,137.23,63.86755369]
["bitfinex","SOLUSD",1726339298080,0.2535372,137.24,137.23,63.99304369]
["bitfinex","SOLUSD",1726339298958,0.2535372,137.24,137.23,83.99304369]
["bitfinex","SOLUSD",1726339302149,0.2535372,137.24,137.23,69.532364]
["bitfinex","SOLUSD",1726339302349,0.2535372,137.24,137.23,45.62999]
["bitfinex","SOLUSD",1726339303170,0.2535372,137.24,137.23,59.96517969]
["bitfinex","SOLUSD",1726339303751,0.2535372,137.24,137.23,83.86755369]
["bitfinex","SOLUSD",1726339306765,0.2535372,137.24,137.23,63.86755369]
["bitfinex","SOLUSD",1726339306959,0.2535372,137.24,137.23,83.86755369]
["bitfinex","SOLUSD",1726339307167,0.2535372,137.24,137.23,83.99304369]
["bitfinex","SOLUSD",1726339307365,0.2535372,137.24,137.23,83.86755369]
["bitfinex","SOLUSD",1726339308374,0.2535372,137.24,137.23,83.99304369]
["bitfinex","SOLUSD",1726339311563,0.2535372,137.24,137.23,69.532364]
["bitfinex","SOLUSD",1726339314581,0.2535372,137.24,137.23,83.86755369]
["bitfinex","SOLUSD",1726339316279,0.2535372,137.24,137.23,25.5045]
["bitfinex","SOLUSD",1726339317073,0.2535372,137.24,137.23,39.83968969]
["bitfinex","SOLUSD",1726339317568,0.2535372,137.24,137.23,63.86755369]
["bitfinex","SOLUSD",1726339317773,0.2535372,137.24,137.23,63.99304369]
["bitfinex","SOLUSD",1726339318161,0.2535372,137.24,137.23,69.74440008]
["bitfinex","SOLUSD",1726339318362,0.2535372,137.24,137.23,63.99304369]
["bitfinex","SOLUSD",1726339318575,0.2535372,137.24,137.23,89.7442248]
["bitfinex","SOLUSD",1726339318987,0.2535372,137.24,137.23,83.99304369]
["bitfinex","SOLUSD",1726339319174,0.2535372,137.24,137.23,89.74364756]
["bitfinex","SOLUSD",1726339320382,0.2535372,137.24,137.23,69.74364756]
["bitfinex","SOLUSD",1726339320686,0.2535372,137.24,137.23,69.74478818]
["bitfinex","SOLUSD",1726339321186,0.2535372,137.24,137.23,40.09066969]
["bitfinex","SOLUSD",1726339321386,0.2535372,137.24,137.23,45.8429516]
["bitfinex","SOLUSD",1726339324689,0.2535372,137.24,137.23,40.09066969]
["bitfinex","SOLUSD",1726339324869,0.2535372,137.24,137.23,45.84223841]
["bitfinex","SOLUSD",1726339326674,0.2535372,137.24,137.23,69.61912241]
["bitfinex","SOLUSD",1726339326877,0.2535372,137.24,137.23,69.74461241]
["bitfinex","SOLUSD",1726339327283,0.2535372,137.24,137.23,31.50704872]
["bitfinex","SOLUSD",1726339328188,0.2535372,137.24,137.23,31.50693414]
["bitfinex","SOLUSD",1726339329066,0.2535372,137.24,137.23,31.25595414]
["bitfinex","SOLUSD",1726339334582,0.2535372,137.24,137.23,25.5045]
["bitfinex","SOLUSD",1726339334922,0.2535372,137.24,137.23,31.25725021]
["bitfinex","SOLUSD",1726339335688,0.2535372,137.24,137.23,5.75275021]
["bitfinex","SOLUSD",1726339336194,0.2535372,137.24,137.21,7.288]
["bitfinex","SOLUSD",1726339336380,0.2535372,137.24,137.22,5.75444927]
["bitfinex","SOLUSD",1726339336589,0.2535372,137.24,137.21,7.288]
["bitfinex","SOLUSD",1726339336775,0.2535372,137.24,137.22,13.04189384]
["bitfinex","SOLUSD",1726339336984,0.2535372,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1726339341385,0.2535372,137.24,137.23,7.287]
["bitfinex","SOLUSD",1726339342201,0.2535372,137.24,137.23,7.53798]
["bitfinex","SOLUSD",1726339342497,0.2535372,137.24,137.23,27.62642191]
["bitfinex","SOLUSD",1726339343583,0.2535372,137.24,137.23,29.08345766]
["bitfinex","SOLUSD",1726339344915,0.2535372,137.24,137.23,23.33020544]
["bitfinex","SOLUSD",1726339345107,0.2535372,137.24,137.23,29.08294886]
["bitfinex","SOLUSD",1726339345401,0.2535372,137.24,137.23,34.83665637]
["bitfinex","SOLUSD",1726339345582,0.2535372,137.24,137.23,29.08391295]
["bitfinex","SOLUSD",1726339345780,0.2535372,137.24,137.23,27.3758972]
["bitfinex","SOLUSD",1726339345978,0.2535372,137.24,137.23,7.287]
["bitfinex","SOLUSD",1726339347287,0.2535372,137.24,137.23,21.87316969]
["bitfinex","SOLUSD",1726339349004,0.2535372,137.24,137.22,25.5056]
["bitfinex","SOLUSD",1726339349803,0.2535372,137.24,137.22,39.84078969]
["bitfinex","SOLUSD",1726339350008,0.2535372,137.24,137.23,7.287]
["bitfinex","SOLUSD",1726339350305,0.2535372,137.24,137.23,21.87316969]
["bitfinex","SOLUSD",1726339351501,0.2535372,137.24,137.23,7.41249]
["bitfinex","SOLUSD",1726339351710,0.2535372,137.24,137.23,7.287]
["bitfinex","SOLUSD",1726339352277,0.2535372,137.24,137.22,25.5056]
["bitfinex","SOLUSD",1726339352992,0.2535372,137.24,137.23,7.287]
["bitfinex","SOLUSD",1726339353719,0.2535372,137.24,137.23,7.53798]
["bitfinex","SOLUSD",1726339356620,0.2535372,137.24,137.23,7.41249]
["bitfinex","SOLUSD",1726339356827,0.2535372,137.24,137.23,7.287]
["bitfinex","SOLUSD",1726339359428,0.2535372,137.24,137.22,25.5056]
["bitfinex","SOLUSD",1726339360731,0.2535372,137.24,137.22,18.2182]
["bitfinex","SOLUSD",1726339363922,0.2535372,137.24,137.22,25.5053]
["bitfinex","SOLUSD",1726339365912,0.2535372,137.24,137.23,7.287]
["bitfinex","SOLUSD",1726339368230,0.2535372,137.24,137.22,25.5056]
["bitfinex","SOLUSD",1726339374133,0.2535372,137.24,137.22,18.2182]
["bitfinex","SOLUSD",1726339375436,0.2535372,137.24,137.2,38.3167]
["bitfinex","SOLUSD",1726339376343,0.2535372,137.24,137.21,7.288]
["bitfinex","SOLUSD",1726339377027,15.7435372,137.24,137.2,25.0]
["bitfinex","SOLUSD",1726339378320,7.2875,137.22,137.2,25.0]
["bitfinex","SOLUSD",1726339381618,7.288,137.21,137.2,25.0]
["bitfinex","SOLUSD",1726339382233,7.2876,137.22,137.2,25.0]
["bitfinex","SOLUSD",1726339382817,7.2871,137.23,137.2,25.0]
["bitfinex","SOLUSD",1726339383859,23.776884,137.23,137.2,25.0]
["bitfinex","SOLUSD",1726339385320,7.288,137.21,137.2,25.0]
["bitfinex","SOLUSD",1726339391950,7.2876,137.22,137.2,25.0]
["bitfinex","SOLUSD",1726339395442,7.288,137.21,137.2,25.0]
["bitfinex","SOLUSD",1726339399832,31.190374,137.21,137.2,25.0]
["bitfinex","SOLUSD",1726339400030,31.441354,137.21,137.2,25.0]
["bitfinex","SOLUSD",1726339400551,31.315864,137.21,137.2,25.0]
["bitfinex","SOLUSD",1726339402656,85.910754,137.21,137.2,25.0]
["bitfinex","SOLUSD",1726339402947,7.2907,137.16,137.1,22.5093372]
["bitfinex","SOLUSD",1726339403951,7.2913,137.15,137.1,22.5093372]
["bitfinex","SOLUSD",1726339404145,7.2908,137.16,137.1,22.5093372]
["bitfinex","SOLUSD",1726339404348,7.2908,137.16,137.11,7.2928]
["bitfinex","SOLUSD",1726339405439,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1726339405645,43.776884,137.2,137.11,14.58616969]
["bitfinex","SOLUSD",1726339405955,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1726339406251,7.2892,137.19,137.14,13.295]
["bitfinex","SOLUSD",1726339411055,7.2898,137.18,137.14,6.0033]
["bitfinex","SOLUSD",1726339417359,7.2902,137.17,137.14,6.0033]
["bitfinex","SOLUSD",1726339430471,7.2909,137.16,137.14,6.0033]
["bitfinex","SOLUSD",1726339430675,0.25098,137.18,137.12,18.2313]
["bitfinex","SOLUSD",1726339430987,0.12549,137.17,137.12,18.2313]
["bitfinex","SOLUSD",1726339431572,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1726339432505,0.12549,137.14,137.1,0.2535372]
["bitfinex","SOLUSD",1726339432988,7.2928,137.12,137.1,0.2535372]
["bitfinex","SOLUSD",1726339433387,7.2923,137.13,137.1,0.2535372]
["bitfinex","SOLUSD",1726339433688,23.776884,137.15,137.1,0.2535372]
["bitfinex","SOLUSD",1726339435488,7.2918,137.14,137.1,0.2535372]
["bitfinex","SOLUSD",1726339438802,7.2918,137.14,137.1,6.6108372]
["bitfinex","SOLUSD",1726339441876,7.2913,137.15,137.1,13.9046372]
["bitfinex","SOLUSD",1726339442292,7.2913,137.15,137.11,5.7464512]
["bitfinex","SOLUSD",1726339442465,7.2913,137.15,137.1,13.9046372]
["bitfinex","SOLUSD",1726339442668,7.2913,137.15,137.11,5.74645033]
["bitfinex","SOLUSD",1726339442869,7.2913,137.15,137.1,13.9046372]
["bitfinex","SOLUSD",1726339443088,7.2913,137.15,137.11,5.74645033]
["bitfinex","SOLUSD",1726339443269,14.57364885,137.16,137.1,24.8448372]
["bitfinex","SOLUSD",1726339443476,7.2908,137.16,137.11,13.03974844]
["bitfinex","SOLUSD",1726339443695,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1726339447597,1.27118182,137.18,137.12,18.2314]
["bitfinex","SOLUSD",1726339447800,1.27118182,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1726339448094,1.27118182,137.18,137.13,6.48279]
["bitfinex","SOLUSD",1726339448095,1.27118182,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1726339448295,7.2897,137.18,137.13,13.6495]
["bitfinex","SOLUSD",1726339453381,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1726339453588,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1726339458709,20.0,137.21,137.13,6.3573]
["bitfinex","SOLUSD",1726339458886,24.153354,137.2,137.13,6.3573]
["bitfinex","SOLUSD",1726339459087,25.85169971,137.22,137.13,13.6496]
["bitfinex","SOLUSD",1726339459399,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1726339463335,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1726339469015,7.2886,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1726339472727,7.2886,137.2,137.15,8.74781719]
["bitfinex","SOLUSD",1726339474310,7.2886,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1726339474712,7.2886,137.2,137.15,8.74696754]
["bitfinex","SOLUSD",1726339475715,7.2886,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1726339476106,7.2881,137.21,137.17,8.74651575]
["bitfinex","SOLUSD",1726339476423,7.2881,137.21,137.17,15.03881575]
["bitfinex","SOLUSD",1726339476624,7.2875,137.22,137.17,13.5825]
["bitfinex","SOLUSD",1726339476917,7.2875,137.22,137.17,27.91768969]
["bitfinex","SOLUSD",1726339478823,15.6912372,137.24,137.17,6.2923]
["bitfinex","SOLUSD",1726339479024,24.027864,137.23,137.17,6.2923]
["bitfinex","SOLUSD",1726339479328,7.2892,137.19,137.17,6.2923]
["bitfinex","SOLUSD",1726339493130,7.2886,137.2,137.17,6.2923]
["bitfinex","SOLUSD",1726339494139,7.2882,137.21,137.17,6.2923]
["bitfinex","SOLUSD",1726339496722,7.2875,137.23,137.17,27.91758969]
["bitfinex","SOLUSD",1726339497625,7.2877,137.22,137.17,27.91758969]
["bitfinex","SOLUSD",1726339499035,7.2877,137.22,137.17,13.5824]
["bitfinex","SOLUSD",1726339499328,7.2881,137.21,137.17,6.2923]
["bitfinex","SOLUSD",1726339501028,18.2182,137.23,137.17,6.2923]
["bitfinex","SOLUSD",1726339501349,24.153354,137.22,137.17,6.2923]
["bitfinex","SOLUSD",1726339502424,7.2895,137.19,137.17,6.2923]
["bitfinex","SOLUSD",1726339506539,7.2896,137.18,137.14,6.144]
["bitfinex","SOLUSD",1726339507939,39.429564,137.2,137.1,6.3975372]
["bitfinex","SOLUSD",1726339508145,7.2918,137.14,137.1,13.6912372]
["bitfinex","SOLUSD",1726339508327,7.2918,137.14,137.1,6.3975372]
["bitfinex","SOLUSD",1726339508529,7.2918,137.14,137.11,5.74644955]
["bitfinex","SOLUSD",1726339508751,7.2918,137.14,137.12,5.74644955]
["bitfinex","SOLUSD",1726339508939,7.2923,137.13,137.1,6.3975372]
["bitfinex","SOLUSD",1726339509123,7.2923,137.13,137.11,5.74668427]
["bitfinex","SOLUSD",1726339509324,7.2923,137.13,137.1,6.3975372]
["bitfinex","SOLUSD",1726339509542,7.2923,137.13,137.11,5.74672207]
["bitfinex","SOLUSD",1726339509752,7.2923,137.13,137.1,6.3975372]
["bitfinex","SOLUSD",1726339510061,0.12549,137.18,137.11,5.74672207]
["bitfinex","SOLUSD",1726339510062,7.2928,137.12,137.11,5.74672207]
["bitfinex","SOLUSD",1726339510256,7.2934,137.11,137.1,0.2535372]
["bitfinex","SOLUSD",1726339515125,31.195774,137.11,137.1,0.2535372]
["bitfinex","SOLUSD",1726339515427,31.321264,137.11,137.1,0.2535372]
["bitfinex","SOLUSD",1726339516528,31.446754,137.11,137.1,0.2535372]
["bitfinex","SOLUSD",1726339518652,31.446754,137.11,137.06,0.2535372]
["bitfinex","SOLUSD",1726339518653,7.2955,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726339522046,31.197874,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726339522357,31.448854,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726339522740,51.448854,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726339525038,51.448854,137.07,137.02,0.2535372]
["bitfinex","SOLUSD",1726339525039,7.2976,137.03,137.02,0.2535372]
["bitfinex","SOLUSD",1726339528853,31.450954,137.03,137.02,0.2535372]
["bitfinex","SOLUSD",1726339538289,7.42309,137.03,137.02,0.2535372]
["bitfinex","SOLUSD",1726339538565,7.2976,137.03,137.02,0.2535372]
["bitfinex","SOLUSD",1726339538968,7.61672962,137.06,137.02,0.2535372]
["bitfinex","SOLUSD",1726339539179,24.30883789,137.09,137.02,0.2535372]
["bitfinex","SOLUSD",1726339539471,7.2966,137.05,137.02,0.2535372]
["bitfinex","SOLUSD",1726339540079,7.2961,137.06,137.03,6.6288]
["bitfinex","SOLUSD",1726339540370,7.2956,137.07,137.03,6.6288]
["bitfinex","SOLUSD",1726339540671,1.27095836,137.08,137.02,7.5516372]
["bitfinex","SOLUSD",1726339540672,7.2976,137.03,137.02,0.2535372]
["bitfinex","SOLUSD",1726339545269,7.2972,137.04,137.02,0.2535372]
["bitfinex","SOLUSD",1726339559063,7.2976,137.03,137.02,0.2535372]
["bitfinex","SOLUSD",1726339561383,31.450954,137.03,137.02,0.2535372]
["bitfinex","SOLUSD",1726339570119,7.42309,137.03,137.02,0.2535372]
["bitfinex","SOLUSD",1726339570266,31.199974,137.03,137.02,0.2535372]
["bitfinex","SOLUSD",1726339570970,31.450954,137.03,137.02,0.2535372]
["bitfinex","SOLUSD",1726339573903,51.450954,137.03,137.02,0.2535372]
["bitfinex","SOLUSD",1726339579904,7.2998,136.99,136.98,0.2535372]
["bitfinex","SOLUSD",1726339583090,44.027864,137.02,136.98,0.2535372]
["bitfinex","SOLUSD",1726339583304,0.12549,137.01,136.98,0.2535372]
["bitfinex","SOLUSD",1726339584302,7.2993,137.0,136.98,0.2535372]
["bitfinex","SOLUSD",1726339588210,7.2987,137.01,136.98,0.2535372]
["bitfinex","SOLUSD",1726339589009,23.902374,137.02,136.98,0.2535372]
["bitfinex","SOLUSD",1726339589010,7.2993,137.0,136.98,0.2535372]
["bitfinex","SOLUSD",1726339590712,7.2998,136.99,136.98,0.2535372]
["bitfinex","SOLUSD",1726339605343,31.076684,136.99,136.98,0.2535372]
["bitfinex","SOLUSD",1726339608324,7.2998,136.99,136.98,0.2535372]
["bitfinex","SOLUSD",1726339616419,7.2993,137.0,136.98,0.2535372]
["bitfinex","SOLUSD",1726339622340,1.27143407,137.01,136.98,0.2535372]
["bitfinex","SOLUSD",1726339622524,8.57013407,137.01,136.98,0.2535372]
["bitfinex","SOLUSD",1726339622724,7.2987,137.01,136.98,0.2535372]
["bitfinex","SOLUSD",1726339633124,0.12549,137.02,136.98,0.2535372]
["bitfinex","SOLUSD",1726339633340,7.2998,136.99,136.98,0.2535372]
["bitfinex","SOLUSD",1726339633546,7.2994,137.0,136.98,0.2535372]
["bitfinex","SOLUSD",1726339638627,7.2998,136.99,136.98,0.2535372]
["bitfinex","SOLUSD",1726339638844,31.202174,136.99,136.98,0.2535372]
["bitfinex","SOLUSD",1726339639057,31.327664,136.99,136.98,0.2535372]
["bitfinex","SOLUSD",1726339650565,31.453154,136.99,136.98,0.2535372]
["bitfinex","SOLUSD",1726339652956,51.453154,136.99,136.98,0.2535372]
["bitfinex","SOLUSD",1726339656756,7.3019,136.95,136.94,0.2535372]
["bitfinex","SOLUSD",1726339656967,31.078784,136.95,136.94,0.2535372]
["bitfinex","SOLUSD",1726339657265,31.204274,136.95,136.94,0.2535372]
["bitfinex","SOLUSD",1726339657463,31.455254,136.95,136.94,0.2535372]
["bitfinex","SOLUSD",1726339666458,32.72332816,136.95,136.94,0.2535372]
["bitfinex","SOLUSD",1726339667898,31.206374,136.91,136.9,0.2535372]
["bitfinex","SOLUSD",1726339668168,7.42949,136.91,136.9,0.2535372]
["bitfinex","SOLUSD",1726339668353,7.304,136.91,136.9,0.2535372]
["bitfinex","SOLUSD",1726339669378,21.26807416,136.95,136.9,0.2535372]
["bitfinex","SOLUSD",1726339669851,7.3034,136.93,136.9,0.2535372]
["bitfinex","SOLUSD",1726339670050,21.26807416,136.95,136.9,0.2535372]
["bitfinex","SOLUSD",1726339670051,8.57027416,136.95,136.9,0.2535372]
["bitfinex","SOLUSD",1726339671975,8.57027416,136.95,136.9,7.5579372]
["bitfinex","SOLUSD",1726339673549,7.3024,136.94,136.9,7.5579372]
["bitfinex","SOLUSD",1726339677561,1.26807416,136.95,136.9,0.2535372]
["bitfinex","SOLUSD",1726339677562,7.303,136.93,136.9,0.2535372]
["bitfinex","SOLUSD",1726339680056,7.3025,136.94,136.9,0.2535372]
["bitfinex","SOLUSD",1726339684265,1.26807416,136.95,136.91,6.5269]
["bitfinex","SOLUSD",1726339684464,7.62279275,136.98,136.92,8.76388612]
["bitfinex","SOLUSD",1726339684670,7.52007656,136.99,136.94,28.16398969]
["bitfinex","SOLUSD",1726339684671,7.2999,136.99,136.94,28.16398969]
["bitfinex","SOLUSD",1726339684877,7.2999,136.99,136.95,14.33518969]
["bitfinex","SOLUSD",1726339689571,7.2999,136.99,136.94,28.16398969]
["bitfinex","SOLUSD",1726339689970,8.5667833,137.0,136.95,14.33518969]
["bitfinex","SOLUSD",1726339690184,8.5667833,137.0,136.97,14.33518969]
["bitfinex","SOLUSD",1726339690482,8.5667833,137.0,136.96,14.33518969]
["bitfinex","SOLUSD",1726339692078,7.2993,137.0,136.96,14.33518969]
["bitfinex","SOLUSD",1726339693783,7.2993,137.0,136.95,21.63698969]
["bitfinex","SOLUSD",1726339707590,7.2999,136.99,136.94,32.0846]
["bitfinex","SOLUSD",1726339707791,7.2999,136.99,136.95,14.33518969]
["bitfinex","SOLUSD",1726339708288,7.2993,137.0,136.95,21.63688969]
["bitfinex","SOLUSD",1726339721375,8.88214555,137.03,136.96,18.2528]
["bitfinex","SOLUSD",1726339721579,16.17974555,137.03,136.98,14.33518969]
["bitfinex","SOLUSD",1726339722396,16.17974555,137.03,136.98,21.63548969]
["bitfinex","SOLUSD",1726339725303,16.17974555,137.03,136.98,14.33518969]
["bitfinex","SOLUSD",1726339726302,16.17974555,137.03,136.98,21.63538969]
["bitfinex","SOLUSD",1726339734608,7.2986,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1726339734783,7.2986,137.02,136.97,21.63588969]
["bitfinex","SOLUSD",1726339735705,7.2986,137.02,136.98,21.63528969]
["bitfinex","SOLUSD",1726339742007,7.2993,137.0,136.98,14.33518969]
["bitfinex","SOLUSD",1726339742209,24.027864,137.0,136.93,18.2568]
["bitfinex","SOLUSD",1726339742508,24.027864,137.0,136.94,5.75386445]
["bitfinex","SOLUSD",1726339742700,25.29484016,137.0,136.93,18.2568]
["bitfinex","SOLUSD",1726339742902,25.29484016,137.0,136.94,5.75394453]
["bitfinex","SOLUSD",1726339743096,7.3009,136.97,136.93,18.2568]
["bitfinex","SOLUSD",1726339743295,7.3009,136.97,136.94,5.75396781]
["bitfinex","SOLUSD",1726339743593,7.3009,136.97,136.93,18.2568]
["bitfinex","SOLUSD",1726339743800,7.3009,136.97,136.94,5.75397045]
["bitfinex","SOLUSD",1726339743987,7.3009,136.97,136.93,18.2568]
["bitfinex","SOLUSD",1726339744183,7.3009,136.97,136.94,5.75397045]
["bitfinex","SOLUSD",1726339744406,7.3009,136.97,136.93,18.2568]
["bitfinex","SOLUSD",1726339744599,7.3009,136.97,136.94,5.75397045]
["bitfinex","SOLUSD",1726339744796,7.3009,136.97,136.93,18.2568]
["bitfinex","SOLUSD",1726339745011,7.3016,136.96,136.91,7.3035]
["bitfinex","SOLUSD",1726339745183,7.3016,136.96,136.92,5.75397133]
["bitfinex","SOLUSD",1726339745389,7.3016,136.96,136.91,7.3035]
["bitfinex","SOLUSD",1726339745591,7.3016,136.96,136.92,5.75486192]
["bitfinex","SOLUSD",1726339745888,7.3016,136.96,136.91,7.3035]
["bitfinex","SOLUSD",1726339746106,7.3016,136.96,136.92,5.7547726]
["bitfinex","SOLUSD",1726339746309,7.3016,136.96,136.91,7.3035]
["bitfinex","SOLUSD",1726339752107,7.3024,136.94,136.9,25.8190372]
["bitfinex","SOLUSD",1726339755230,7.302,136.95,136.9,25.8190372]
["bitfinex","SOLUSD",1726339756910,7.302,136.95,136.9,40.15422689]
["bitfinex","SOLUSD",1726339757927,15.3778,136.97,136.91,14.33518969]
["bitfinex","SOLUSD",1726339758099,22.6787,136.97,136.92,21.63818969]
["bitfinex","SOLUSD",1726339759721,22.6787,136.97,136.93,21.63808969]
["bitfinex","SOLUSD",1726339759900,22.6787,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1726339761208,22.6787,136.97,136.9,18.5146372]
["bitfinex","SOLUSD",1726339761209,7.3014,136.96,136.91,21.63868969]
["bitfinex","SOLUSD",1726339762297,7.302,136.95,136.91,7.3035]
["bitfinex","SOLUSD",1726339762495,7.302,136.95,136.9,40.15432689]
["bitfinex","SOLUSD",1726339762915,7.302,136.95,136.9,25.8191372]
["bitfinex","SOLUSD",1726339763112,7.302,136.95,136.9,40.15432689]
["bitfinex","SOLUSD",1726339765504,7.302,136.95,136.91,21.63908969]
["bitfinex","SOLUSD",1726339766603,7.3015,136.96,136.91,21.63908969]
["bitfinex","SOLUSD",1726339766829,7.3015,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1726339767819,7.3015,136.96,136.91,21.63908969]
["bitfinex","SOLUSD",1726339771327,7.302,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1726339778230,7.302,136.95,136.91,21.63908969]
["bitfinex","SOLUSD",1726339779730,7.3014,136.96,136.91,21.63908969]
["bitfinex","SOLUSD",1726339779933,16.64495031,136.97,136.9,18.5146372]
["bitfinex","SOLUSD",1726339779934,23.94585031,136.97,136.93,14.33518969]
["bitfinex","SOLUSD",1726339780137,22.6787,136.97,136.93,14.33518969]
["bitfinex","SOLUSD",1726339781425,22.6787,136.97,136.93,21.63808969]
["bitfinex","SOLUSD",1726339781626,1.26696246,136.99,136.94,14.33518969]
["bitfinex","SOLUSD",1726339781835,1.26696246,136.99,136.96,14.33518969]
["bitfinex","SOLUSD",1726339782025,22.316,137.0,136.96,14.33518969]
["bitfinex","SOLUSD",1726339782328,22.316,137.0,136.95,21.63698969]
["bitfinex","SOLUSD",1726339788115,22.316,137.0,136.96,5.75322141]
["bitfinex","SOLUSD",1726339788315,22.316,137.0,136.95,21.63698969]
["bitfinex","SOLUSD",1726339796542,15.0167,137.0,136.96,21.63648969]
["bitfinex","SOLUSD",1726339796755,15.0167,137.0,136.97,14.33518969]
["bitfinex","SOLUSD",1726339797622,7.2982,137.02,136.98,14.33518969]
["bitfinex","SOLUSD",1726339797944,23.9554399,137.03,137.0,14.33518969]
["bitfinex","SOLUSD",1726339799148,23.9554399,137.03,136.99,14.33518969]
["bitfinex","SOLUSD",1726339799440,7.2982,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1726339799639,16.0895777,137.02,136.97,21.63598969]
["bitfinex","SOLUSD",1726339800147,7.2982,137.02,136.97,21.63598969]
["bitfinex","SOLUSD",1726339800540,7.2982,137.02,136.98,14.33518969]
["bitfinex","SOLUSD",1726339801648,22.6888,137.03,137.0,14.33518969]
["bitfinex","SOLUSD",1726339802142,15.3911,137.03,137.0,21.63438969]
["bitfinex","SOLUSD",1726339802322,0.2535372,137.04,137.02,14.33518969]
["bitfinex","SOLUSD",1726339802522,0.2535372,137.04,137.03,14.33518969]
["bitfinex","SOLUSD",1726339802732,0.2535372,137.04,137.03,21.63278969]
["bitfinex","SOLUSD",1726339803324,0.2535372,137.04,137.03,39.87688969]
["bitfinex","SOLUSD",1726339804555,0.2535372,137.04,137.03,45.62576929]
["bitfinex","SOLUSD",1726339805255,0.2535372,137.04,137.03,39.87688969]
["bitfinex","SOLUSD",1726339813048,0.2535372,137.04,137.03,63.90475369]
["bitfinex","SOLUSD",1726339813252,0.2535372,137.08,137.03,63.90475369]
["bitfinex","SOLUSD",1726339813253,0.2535372,137.08,137.04,50.663364]
["bitfinex","SOLUSD",1726339813442,0.2535372,137.08,137.07,14.33518969]
["bitfinex","SOLUSD",1726339814245,0.2535372,137.08,137.07,21.63068969]
["bitfinex","SOLUSD",1726339814553,0.2535372,137.08,137.06,21.63108969]
["bitfinex","SOLUSD",1726339818460,0.2535372,137.08,137.07,14.33518969]
["bitfinex","SOLUSD",1726339819360,0.2535372,137.08,137.07,21.63068969]
["bitfinex","SOLUSD",1726339825747,0.2535372,137.08,137.07,43.03614951]
["bitfinex","SOLUSD",1726339826237,0.2535372,137.08,137.07,23.03614951]
["bitfinex","SOLUSD",1726339826441,0.2535372,137.08,137.07,43.03614951]
["bitfinex","SOLUSD",1726339826652,0.2535372,137.08,137.07,41.63068969]
["bitfinex","SOLUSD",1726339831064,0.2535372,137.12,137.09,7.2941]
["bitfinex","SOLUSD",1726339831245,0.2535372,137.12,137.11,14.33518969]
["bitfinex","SOLUSD",1726339831445,0.2535372,137.12,137.1,14.33518969]
["bitfinex","SOLUSD",1726339833054,0.2535372,137.12,137.11,14.33518969]
["bitfinex","SOLUSD",1726339833456,0.2535372,137.12,137.11,21.62858969]
["bitfinex","SOLUSD",1726339846987,0.2535372,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1726339850069,0.2535372,137.12,137.11,21.62858969]
["bitfinex","SOLUSD",1726339857281,0.2535372,137.12,137.11,51.39489138]
["bitfinex","SOLUSD",1726339857475,0.2535372,137.12,137.11,77.59219138]
["bitfinex","SOLUSD",1726339857968,0.2535372,137.12,137.11,77.71768138]
["bitfinex","SOLUSD",1726339858166,0.2535372,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1726339858363,0.2535372,137.16,137.15,21.62638969]
["bitfinex","SOLUSD",1726339860185,0.2535372,137.16,137.15,21.87736969]
["bitfinex","SOLUSD",1726339860366,0.2535372,137.16,137.15,45.77974369]
["bitfinex","SOLUSD",1726339861370,0.2535372,137.16,137.15,21.62638969]
["bitfinex","SOLUSD",1726339862169,0.2535372,137.16,137.15,71.97704369]
["bitfinex","SOLUSD",1726339862486,0.2535372,137.16,137.15,77.70965306]
["bitfinex","SOLUSD",1726339863685,0.2535372,137.16,137.15,78.37347783]
["bitfinex","SOLUSD",1726339863868,0.2535372,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1726339864064,0.2535372,137.2,137.19,21.62428969]
["bitfinex","SOLUSD",1726339868670,0.2535372,137.2,137.19,22.28817389]
["bitfinex","SOLUSD",1726339868870,0.2535372,137.2,137.19,52.51333789]
["bitfinex","SOLUSD",1726339869065,0.2535372,137.2,137.19,71.84945369]
["bitfinex","SOLUSD",1726339869385,0.2535372,137.2,137.19,72.65615914]
["bitfinex","SOLUSD",1726339869585,0.2535372,137.2,137.19,73.30669301]
["bitfinex","SOLUSD",1726339869984,0.2535372,137.2,137.19,71.84945369]
["bitfinex","SOLUSD",1726339870682,0.2535372,137.2,137.19,47.82158969]
["bitfinex","SOLUSD",1726339871202,0.2535372,137.2,137.19,27.82158969]
["bitfinex","SOLUSD",1726339871388,0.2535372,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1726339872097,0.2535372,137.2,137.18,27.2895]
["bitfinex","SOLUSD",1726339874480,0.2535372,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1726339874690,0.2535372,137.2,137.17,25.5142]
["bitfinex","SOLUSD",1726339875685,0.2535372,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1726339888003,0.2535372,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1726339890210,0.2535372,137.2,137.17,25.5139]
["bitfinex","SOLUSD",1726339893589,0.2535372,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1726339893790,0.2535372,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1726339902522,0.2535372,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1726339903520,0.2535372,137.2,137.19,5.72440631]
["bitfinex","SOLUSD",1726339906315,0.2535372,137.2,137.19,5.72439491]
["bitfinex","SOLUSD",1726339909018,0.2535372,137.2,137.19,13.01349491]
["bitfinex","SOLUSD",1726339909928,0.2535372,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1726339910223,0.2535372,137.2,137.19,13.01335937]
["bitfinex","SOLUSD",1726339910396,0.2535372,137.2,137.19,5.72425937]
["bitfinex","SOLUSD",1726339912125,0.2535372,137.2,137.19,13.01335937]
["bitfinex","SOLUSD",1726339915625,0.2535372,137.2,137.19,5.7287697]
["bitfinex","SOLUSD",1726339916943,0.2535372,137.2,137.17,25.5142]
["bitfinex","SOLUSD",1726339917237,0.2535372,137.2,137.19,5.72657975]
["bitfinex","SOLUSD",1726339923042,0.2535372,137.2,137.19,5.72673662]
["bitfinex","SOLUSD",1726339923747,0.2535372,137.2,137.19,13.01583662]
["bitfinex","SOLUSD",1726339924048,0.2535372,137.2,137.19,27.35102631]
["bitfinex","SOLUSD",1726339926529,0.2535372,137.2,137.19,21.62428969]
["bitfinex","SOLUSD",1726339926722,0.2535372,137.2,137.19,27.35129842]
["bitfinex","SOLUSD",1726339928648,0.2535372,137.2,137.19,33.39719842]
["bitfinex","SOLUSD",1726339929945,0.2535372,137.2,137.19,33.52268842]
["bitfinex","SOLUSD",1726339930322,0.2535372,137.2,137.19,33.39719842]
["bitfinex","SOLUSD",1726339930528,0.2535372,137.2,137.19,33.39690659]
["bitfinex","SOLUSD",1726339931236,0.2535372,137.2,137.19,19.0617169]
["bitfinex","SOLUSD",1726339933551,0.2535372,137.2,137.19,19.06221951]
["bitfinex","SOLUSD",1726339935765,0.2535372,137.2,137.19,33.3974092]
["bitfinex","SOLUSD",1726339940332,0.2535372,137.2,137.19,19.06221951]
["bitfinex","SOLUSD",1726339940657,0.2535372,137.2,137.19,19.06179672]
["bitfinex","SOLUSD",1726339942454,0.2535372,137.2,137.19,13.01589672]
["bitfinex","SOLUSD",1726339942956,0.2535372,137.2,137.19,27.35108641]
["bitfinex","SOLUSD",1726339944344,0.2535372,137.2,137.19,27.35172863]
["bitfinex","SOLUSD",1726339944659,0.2535372,137.2,137.19,28.80836992]
["bitfinex","SOLUSD",1726339945035,0.2535372,137.2,137.19,27.35172863]
["bitfinex","SOLUSD",1726339948034,0.2535372,137.2,137.19,27.33312786]
["bitfinex","SOLUSD",1726339951564,0.2535372,137.2,137.19,27.29241112]
["bitfinex","SOLUSD",1726339951940,0.2535372,137.2,137.19,21.62428969]
["bitfinex","SOLUSD",1726339952241,0.2535372,137.2,137.19,27.29126764]
["bitfinex","SOLUSD",1726339952633,0.2535372,137.2,137.19,33.35216764]
["bitfinex","SOLUSD",1726339953864,0.2535372,137.2,137.19,57.38003164]
["bitfinex","SOLUSD",1726339954542,0.2535372,137.2,137.19,58.83703078]
["bitfinex","SOLUSD",1726339954743,0.2535372,137.2,137.19,78.83703078]
["bitfinex","SOLUSD",1726339955349,0.2535372,137.2,137.19,78.96278029]
["bitfinex","SOLUSD",1726339956443,0.2535372,137.2,137.19,77.50552164]
["bitfinex","SOLUSD",1726339958648,0.2535372,137.2,137.19,77.50396504]
["bitfinex","SOLUSD",1726339961556,0.2535372,137.2,137.19,78.96057904]
["bitfinex","SOLUSD",1726339962352,0.2535372,137.2,137.19,78.95678366]
["bitfinex","SOLUSD",1726339962668,0.2535372,137.24,137.19,78.95678366]
["bitfinex","SOLUSD",1726339962669,0.2535372,137.24,137.23,7.287]
["bitfinex","SOLUSD",1726339962859,0.2535372,137.24,137.23,21.62218969]
["bitfinex","SOLUSD",1726339963066,0.2535372,137.24,137.23,83.86755369]
["bitfinex","SOLUSD",1726339963372,0.2535372,137.24,137.23,89.6455668]
["bitfinex","SOLUSD",1726339964243,0.2535372,137.24,137.23,83.99304369]
["bitfinex","SOLUSD",1726339964670,0.2535372,137.24,137.23,89.63155379]
["bitfinex","SOLUSD",1726339968488,0.2535372,137.24,137.23,95.99135379]
["bitfinex","SOLUSD",1726339968780,0.2535372,137.24,137.23,95.98768751]
["bitfinex","SOLUSD",1726339971892,0.2535372,137.24,137.23,90.35284369]
["bitfinex","SOLUSD",1726339972174,0.2535372,137.24,137.23,96.00281352]
["bitfinex","SOLUSD",1726339972394,0.2535372,137.24,137.23,96.00193275]
["bitfinex","SOLUSD",1726339975360,0.2535372,137.24,137.23,90.35284369]
["bitfinex","SOLUSD",1726339975578,0.2535372,137.24,137.23,96.0045747]
["bitfinex","SOLUSD",1726339975779,0.2535372,137.24,137.23,45.4914207]
["bitfinex","SOLUSD",1726339976889,0.2535372,137.24,137.23,89.5192847]
["bitfinex","SOLUSD",1726339977181,0.2535372,137.24,137.23,89.6447747]
["bitfinex","SOLUSD",1726339978962,0.2535372,137.24,137.23,89.64157676]
["bitfinex","SOLUSD",1726339980001,0.2535372,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1726339980286,0.2535372,137.29,137.26,25.4979]
["bitfinex","SOLUSD",1726339980665,0.2535372,137.29,137.26,39.83308969]
["bitfinex","SOLUSD",1726339981268,0.2535372,137.29,137.26,14.33518969]
["bitfinex","SOLUSD",1726339981469,0.2535372,137.29,137.24,7.2859]
["bitfinex","SOLUSD",1726339981668,0.2535372,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1726339981870,0.2535372,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1726339982065,0.2535372,137.29,137.26,21.62038969]
["bitfinex","SOLUSD",1726339982267,0.2535372,137.29,137.25,21.62098969]
["bitfinex","SOLUSD",1726339982469,0.2535372,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1726339982790,0.2535372,137.29,137.25,21.62098969]
["bitfinex","SOLUSD",1726339984087,0.2535372,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1726339984990,7.5373372,137.29,137.24,21.62158969]
["bitfinex","SOLUSD",1726339985495,7.5373372,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1726339985670,7.5373372,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1726339986188,0.2535372,137.29,137.2,24.3391]
["bitfinex","SOLUSD",1726339986393,23.902374,137.27,137.2,18.2214]
["bitfinex","SOLUSD",1726339986690,7.286,137.25,137.2,25.5099]
["bitfinex","SOLUSD",1726339986867,7.2854,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1726339988295,7.2849,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1726339988606,7.2849,137.27,137.22,21.62258969]
["bitfinex","SOLUSD",1726339989392,23.0938,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1726339991270,15.8094,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1726339991466,15.8094,137.28,137.25,8.74192433]
["bitfinex","SOLUSD",1726339991670,0.2535372,137.29,137.25,21.62098969]
["bitfinex","SOLUSD",1726339993794,0.2535372,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1726339994391,0.2535372,137.29,137.24,18.2151]
["bitfinex","SOLUSD",1726339994584,0.2535372,137.29,137.21,32.55498969]
["bitfinex","SOLUSD",1726339995300,7.2849,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1726339996009,7.2844,137.28,137.22,14.33518969]
["bitfinex","SOLUSD",1726339996503,0.2535372,137.29,137.24,14.33518969]
["bitfinex","SOLUSD",1726339996710,0.2535372,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1726339996880,0.2535372,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1726340000212,7.2845,137.28,137.23,25.5029]
["bitfinex","SOLUSD",1726340001610,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1726340003581,7.5374372,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1726340003986,0.2535372,137.29,137.23,18.2164]
["bitfinex","SOLUSD",1726340004209,0.2535372,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1726340005291,7.5376372,137.29,137.24,21.62138969]
["bitfinex","SOLUSD",1726340005820,0.2535372,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1726340008103,7.5378372,137.29,137.24,21.62158969]
["bitfinex","SOLUSD",1726340008408,0.2535372,137.29,137.24,21.62158969]
["bitfinex","SOLUSD",1726340008791,7.2854,137.27,137.22,7.287]
["bitfinex","SOLUSD",1726340008991,7.2854,137.27,137.22,20.0]
["bitfinex","SOLUSD",1726340009292,0.2535372,137.29,137.23,21.62218969]
["bitfinex","SOLUSD",1726340010443,7.2844,137.28,137.23,21.62218969]
["bitfinex","SOLUSD",1726340012700,7.5373372,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1726340013221,7.5373372,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1726340014494,7.5373372,137.29,137.24,7.2865]
["bitfinex","SOLUSD",1726340015215,0.2535372,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1726340015614,0.2535372,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1726340016621,0.2535372,137.29,137.27,21.61998969]
["bitfinex","SOLUSD",1726340017527,0.2535372,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1726340018029,0.2535372,137.29,137.26,24.6552]
["bitfinex","SOLUSD",1726340018322,0.2535372,137.29,137.27,14.33518969]
["bitfinex","SOLUSD",1726340018702,0.2535372,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1726340020411,0.2535372,137.29,137.26,25.498]
["bitfinex","SOLUSD",1726340022621,0.2535372,137.29,137.26,18.2127]
["bitfinex","SOLUSD",1726340028530,0.2535372,137.29,137.26,25.4981]
["bitfinex","SOLUSD",1726340029218,0.2535372,137.29,137.27,14.33518969]
["bitfinex","SOLUSD",1726340029727,0.2535372,137.29,137.28,21.61948969]
["bitfinex","SOLUSD",1726340031309,0.2535372,137.29,137.28,45.64735369]
["bitfinex","SOLUSD",1726340033311,0.2535372,137.29,137.28,71.94284369]
["bitfinex","SOLUSD",1726340038716,0.2535372,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1726340038927,0.2535372,137.33,137.32,21.61738969]
["bitfinex","SOLUSD",1726340040315,0.2535372,137.33,137.32,63.85085369]
["bitfinex","SOLUSD",1726340040541,0.2535372,137.33,137.32,39.82298969]
["bitfinex","SOLUSD",1726340042017,0.2535372,137.33,137.32,18.2056]
["bitfinex","SOLUSD",1726340042210,0.2535372,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1726340042950,0.2535372,137.33,137.29,25.4928]
["bitfinex","SOLUSD",1726340043124,0.2535372,137.33,137.29,18.209]
["bitfinex","SOLUSD",1726340043436,7.5353372,137.33,137.29,18.209]
["bitfinex","SOLUSD",1726340043639,0.2535372,137.33,137.29,18.209]
["bitfinex","SOLUSD",1726340044016,0.2535372,137.33,137.29,32.54418969]
["bitfinex","SOLUSD",1726340044752,0.2535372,137.33,137.29,18.209]
["bitfinex","SOLUSD",1726340044926,15.3743372,137.33,137.25,24.3836]
["bitfinex","SOLUSD",1726340045127,7.2822,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1726340046446,15.3743372,137.33,137.25,24.3836]
["bitfinex","SOLUSD",1726340046447,7.2828,137.31,137.25,24.3836]
["bitfinex","SOLUSD",1726340046755,7.2828,137.31,137.26,21.62018969]
["bitfinex","SOLUSD",1726340050041,7.2823,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1726340053531,15.3743372,137.33,137.26,14.33518969]
["bitfinex","SOLUSD",1726340053532,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1726340054659,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1726340055556,15.3743372,137.33,137.25,38.71878969]
["bitfinex","SOLUSD",1726340055737,7.2833,137.3,137.26,5.64942909]
["bitfinex","SOLUSD",1726340055929,7.2833,137.3,137.25,18.2136]
["bitfinex","SOLUSD",1726340056130,7.2829,137.31,137.26,12.93490823]
["bitfinex","SOLUSD",1726340056337,7.2829,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1726340057660,7.2829,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1726340058361,22.6561372,137.33,137.28,21.61948969]
["bitfinex","SOLUSD",1726340058550,15.3743372,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1726340064861,22.6560372,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1726340065045,15.3743372,137.33,137.26,7.285]
["bitfinex","SOLUSD",1726340065243,7.2833,137.3,137.25,27.2859]
["bitfinex","SOLUSD",1726340066666,7.2839,137.29,137.24,25.5021]
["bitfinex","SOLUSD",1726340067866,7.2831,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1726340068379,7.2831,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1726340082382,0.12549,137.31,137.24,25.5017]
["bitfinex","SOLUSD",1726340082572,0.25098,137.31,137.24,25.5017]
["bitfinex","SOLUSD",1726340083379,7.2845,137.28,137.24,25.5017]
["bitfinex","SOLUSD",1726340085185,7.2839,137.29,137.24,25.5017]
["bitfinex","SOLUSD",1726340092188,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1726340092370,7.2834,137.3,137.25,8.4579939]
["bitfinex","SOLUSD",1726340092684,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1726340099606,7.2833,137.3,137.26,31.7862]
["bitfinex","SOLUSD",1726340106301,7.2823,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1726340106596,0.2535372,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1726340106811,0.2535372,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1726340107505,0.2535372,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1726340117691,0.2535372,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1726340117901,0.2535372,137.33,137.32,47.1012492]
["bitfinex","SOLUSD",1726340118114,0.2535372,137.33,137.32,45.64525369]
["bitfinex","SOLUSD",1726340118403,0.2535372,137.33,137.32,21.61738969]
["bitfinex","SOLUSD",1726340119013,0.2535372,137.33,137.32,27.25409623]
["bitfinex","SOLUSD",1726340119391,0.2535372,137.33,137.32,21.61738969]
["bitfinex","SOLUSD",1726340121007,0.2535372,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726340121205,0.2535372,137.37,137.36,21.61528969]
["bitfinex","SOLUSD",1726340121407,0.2535372,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726340122232,0.2535372,137.37,137.36,45.64315369]
["bitfinex","SOLUSD",1726340122429,0.2535372,137.37,137.36,67.46575369]
["bitfinex","SOLUSD",1726340122595,0.2535372,137.37,137.36,29.1027]
["bitfinex","SOLUSD",1726340122800,0.2535372,137.37,137.36,13.9425]
["bitfinex","SOLUSD",1726340125115,0.2535372,137.37,137.36,28.27768969]
["bitfinex","SOLUSD",1726340126406,0.2535372,137.37,137.36,29.73329717]
["bitfinex","SOLUSD",1726340130226,0.2535372,137.37,137.36,53.76116117]
["bitfinex","SOLUSD",1726340131514,0.2535372,137.37,137.36,6.6624]
["bitfinex","SOLUSD",1726340131825,0.2535372,137.37,137.36,20.99758969]
["bitfinex","SOLUSD",1726340132125,0.2535372,137.37,137.36,22.45317288]
["bitfinex","SOLUSD",1726340132430,0.2535372,137.37,137.36,29.73327288]
["bitfinex","SOLUSD",1726340132825,0.2535372,137.37,137.36,52.30555369]
["bitfinex","SOLUSD",1726340133306,0.2535372,137.37,137.36,53.76112855]
["bitfinex","SOLUSD",1726340133500,0.2535372,137.37,137.36,52.30555369]
["bitfinex","SOLUSD",1726340135425,0.2535372,137.37,137.36,53.76047109]
["bitfinex","SOLUSD",1726340136628,0.2535372,137.37,137.36,53.88659852]
["bitfinex","SOLUSD",1726340136824,0.2535372,137.37,137.36,52.43104369]
["bitfinex","SOLUSD",1726340137207,0.2535372,137.37,137.36,53.886535]
["bitfinex","SOLUSD",1726340138513,0.2535372,137.37,137.36,72.43104369]
["bitfinex","SOLUSD",1726340145323,0.2535372,137.41,137.4,7.278]
["bitfinex","SOLUSD",1726340145526,0.2535372,137.41,137.4,21.61318969]
["bitfinex","SOLUSD",1726340146415,0.2535372,137.41,137.4,45.51556369]
["bitfinex","SOLUSD",1726340148924,0.2535372,137.41,137.38,7.2787]
["bitfinex","SOLUSD",1726340150325,7.5311372,137.41,137.36,6.6624]
["bitfinex","SOLUSD",1726340150635,7.5311372,137.41,137.36,20.99758969]
["bitfinex","SOLUSD",1726340151322,0.2535372,137.41,137.37,14.33518969]
["bitfinex","SOLUSD",1726340152335,0.2535372,137.41,137.37,21.61458969]
["bitfinex","SOLUSD",1726340155332,0.2535372,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1726340155734,0.2535372,137.41,137.38,8.73455733]
["bitfinex","SOLUSD",1726340157231,0.2535372,137.41,137.38,7.279]
["bitfinex","SOLUSD",1726340157634,0.2535372,137.41,137.39,1.45543447]
["bitfinex","SOLUSD",1726340157938,0.2535372,137.41,137.39,8.73383447]
["bitfinex","SOLUSD",1726340158251,0.2535372,137.41,137.39,23.06902416]
["bitfinex","SOLUSD",1726340160930,0.2535372,137.41,137.39,21.61358969]
["bitfinex","SOLUSD",1726340161634,0.2535372,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1726340162648,0.2535372,137.41,137.38,18.1969]
["bitfinex","SOLUSD",1726340163068,0.2535372,137.41,137.38,25.4759]
["bitfinex","SOLUSD",1726340163434,0.2535372,137.41,137.39,1.42232807]
["bitfinex","SOLUSD",1726340164550,0.2535372,137.41,137.38,39.81108969]
["bitfinex","SOLUSD",1726340165341,0.2535372,137.41,137.38,25.4759]
["bitfinex","SOLUSD",1726340167451,0.2535372,137.41,137.38,18.1969]
["bitfinex","SOLUSD",1726340169152,0.2535372,137.41,137.38,19.65150537]
["bitfinex","SOLUSD",1726340169359,0.2535372,137.41,137.38,25.4759]
["bitfinex","SOLUSD",1726340170054,0.2535372,137.41,137.38,18.1969]
["bitfinex","SOLUSD",1726340172160,0.2535372,137.41,137.38,25.4759]
["bitfinex","SOLUSD",1726340172662,0.2535372,137.41,137.38,39.81108969]
["bitfinex","SOLUSD",1726340172959,0.2535372,137.41,137.38,25.4759]
["bitfinex","SOLUSD",1726340178543,0.2535372,137.41,137.37,21.61458969]
["bitfinex","SOLUSD",1726340178744,0.2535372,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1726340180246,7.5309372,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1726340181465,0.2535372,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1726340183055,0.2535372,137.41,137.37,21.61458969]
["bitfinex","SOLUSD",1726340183663,0.2535372,137.41,137.38,1.45475984]
["bitfinex","SOLUSD",1726340183864,0.2535372,137.41,137.37,21.61458969]
["bitfinex","SOLUSD",1726340184769,0.2535372,137.41,137.38,1.4539127]
["bitfinex","SOLUSD",1726340184969,0.2535372,137.41,137.39,1.45311743]
["bitfinex","SOLUSD",1726340186572,0.2535372,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1726340188347,0.2535372,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1726340188669,0.2535372,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1726340188872,0.2535372,137.41,137.4,1.45537812]
["bitfinex","SOLUSD",1726340190071,0.2535372,137.41,137.39,21.61358969]
["bitfinex","SOLUSD",1726340190962,0.2535372,137.41,137.4,47.09567406]
["bitfinex","SOLUSD",1726340191168,0.2535372,137.41,137.4,45.64105369]
["bitfinex","SOLUSD",1726340191349,0.2535372,137.41,137.4,21.61318969]
["bitfinex","SOLUSD",1726340192177,0.2535372,137.41,137.4,7.278]
["bitfinex","SOLUSD",1726340192363,0.2535372,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1726340192750,0.2535372,137.41,137.38,7.279]
["bitfinex","SOLUSD",1726340193862,0.2535372,137.41,137.39,1.45546558]
["bitfinex","SOLUSD",1726340194053,0.2535372,137.41,137.39,7.2783]
["bitfinex","SOLUSD",1726340194253,0.2535372,137.41,137.39,21.61348969]
["bitfinex","SOLUSD",1726340194463,0.2535372,137.41,137.4,14.33518969]
["bitfinex","SOLUSD",1726340195485,0.2535372,137.41,137.39,21.61348969]
["bitfinex","SOLUSD",1726340197060,0.2535372,137.41,137.39,7.2783]
["bitfinex","SOLUSD",1726340201396,0.2535372,137.41,137.37,20.0]
["bitfinex","SOLUSD",1726340201573,0.2535372,137.41,137.36,20.99758969]
["bitfinex","SOLUSD",1726340202185,0.2535372,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1726340205871,0.2535372,137.41,137.38,7.279]
["bitfinex","SOLUSD",1726340206571,0.2535372,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1726340210482,0.2535372,137.41,137.38,5.68037359]
["bitfinex","SOLUSD",1726340210803,0.2535372,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1726340210985,0.2535372,137.41,137.38,5.6824328]
["bitfinex","SOLUSD",1726340211175,0.2535372,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1726340211476,0.2535372,137.41,137.38,5.68345936]
["bitfinex","SOLUSD",1726340211678,0.2535372,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1726340214687,0.2535372,137.41,137.37,21.61468969]
["bitfinex","SOLUSD",1726340215889,0.2535372,137.41,137.38,22.22172959]
["bitfinex","SOLUSD",1726340216097,0.2535372,137.41,137.38,21.61418969]
["bitfinex","SOLUSD",1726340216297,0.2535372,137.41,137.38,7.279]
["bitfinex","SOLUSD",1726340221096,0.2535372,137.41,137.37,7.2796]
["bitfinex","SOLUSD",1726340223206,0.2535372,137.41,137.37,21.61478969]
["bitfinex","SOLUSD",1726340223583,0.2535372,137.41,137.38,7.279]
["bitfinex","SOLUSD",1726340224184,0.2535372,137.41,137.38,7.8905502]
["bitfinex","SOLUSD",1726340224600,0.2535372,137.41,137.39,7.2785]
["bitfinex","SOLUSD",1726340225480,7.5312372,137.41,137.37,23.902374]
["bitfinex","SOLUSD",1726340225682,0.2535372,137.41,137.36,39.19738969]
["bitfinex","SOLUSD",1726340225899,0.2535372,137.41,137.37,14.46067969]
["bitfinex","SOLUSD",1726340226290,0.2535372,137.41,137.38,0.53400141]
["bitfinex","SOLUSD",1726340226692,0.2535372,137.41,137.37,18.35550942]
["bitfinex","SOLUSD",1726340226996,0.2535372,137.41,137.37,18.23010803]
["bitfinex","SOLUSD",1726340227507,0.2535372,137.41,137.38,7.279]
["bitfinex","SOLUSD",1726340227901,0.2535372,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1726340228422,0.2535372,137.41,137.4,0.53365162]
["bitfinex","SOLUSD",1726340228709,0.2535372,137.41,137.39,21.61358969]
["bitfinex","SOLUSD",1726340231792,0.2535372,137.41,137.4,7.278]
["bitfinex","SOLUSD",1726340232112,0.2535372,137.41,137.4,8.0439341]
["bitfinex","SOLUSD",1726340232494,0.2535372,137.41,137.4,7.278]
["bitfinex","SOLUSD",1726340241603,0.2535372,137.41,137.38,21.61368969]
["bitfinex","SOLUSD",1726340242217,0.2535372,137.41,137.39,7.2785]
["bitfinex","SOLUSD",1726340245631,0.2535372,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1726340247430,0.2535372,137.41,137.38,25.4757]
["bitfinex","SOLUSD",1726340250913,0.2535372,137.41,137.38,18.1968]
["bitfinex","SOLUSD",1726340257548,7.2786,137.39,137.36,6.6624]
["bitfinex","SOLUSD",1726340257751,15.7695372,137.41,137.35,18.2013]
["bitfinex","SOLUSD",1726340258057,15.7695372,137.41,137.35,32.53648969]
["bitfinex","SOLUSD",1726340258248,23.0470372,137.41,137.36,7.2796]
["bitfinex","SOLUSD",1726340258429,15.7695372,137.41,137.37,7.2791]
["bitfinex","SOLUSD",1726340261047,0.2535372,137.41,137.39,14.33518969]
["bitfinex","SOLUSD",1726340261226,0.2535372,137.41,137.39,7.2785]
["bitfinex","SOLUSD",1726340261548,0.2535372,137.41,137.38,7.279]
["bitfinex","SOLUSD",1726340261939,0.2535372,137.41,137.37,25.4776]
["bitfinex","SOLUSD",1726340276251,7.2784,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1726340276559,15.5024,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1726340277362,7.2791,137.38,137.34,18.2024]
["bitfinex","SOLUSD",1726340277547,7.2787,137.39,137.34,25.4835]
["bitfinex","SOLUSD",1726340280157,22.7804,137.4,137.36,7.28]
["bitfinex","SOLUSD",1726340297148,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1726340298856,15.5024,137.4,137.36,7.28]
["bitfinex","SOLUSD",1726340299872,22.7804,137.4,137.36,7.28]
["bitfinex","SOLUSD",1726340302275,22.7804,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1726340303970,7.2793,137.38,137.34,18.2024]
["bitfinex","SOLUSD",1726340304976,7.2797,137.37,137.31,25.4887]
["bitfinex","SOLUSD",1726340305288,7.2797,137.37,137.32,7.282]
["bitfinex","SOLUSD",1726340306551,7.2802,137.36,137.31,18.2065]
["bitfinex","SOLUSD",1726340306756,23.2092,137.36,137.31,18.2065]
["bitfinex","SOLUSD",1726340306963,23.2092,137.36,137.31,25.4892]
["bitfinex","SOLUSD",1726340307387,7.2807,137.35,137.31,18.2065]
["bitfinex","SOLUSD",1726340308656,7.2807,137.35,137.31,25.4892]
["bitfinex","SOLUSD",1726340308987,23.2091,137.36,137.31,25.4892]
["bitfinex","SOLUSD",1726340309275,23.2091,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1726340309777,15.929,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1726340315567,23.2091,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1726340318864,7.2807,137.35,137.31,18.2065]
["bitfinex","SOLUSD",1726340319088,15.929,137.36,137.27,6.0639]
["bitfinex","SOLUSD",1726340319388,15.929,137.36,137.27,20.39908969]
["bitfinex","SOLUSD",1726340320364,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1726340320989,7.2822,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1726340322595,7.2812,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1726340337108,7.2818,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1726340338290,7.2831,137.31,137.27,18.2109]
["bitfinex","SOLUSD",1726340340184,7.2834,137.3,137.26,0.2535372]
["bitfinex","SOLUSD",1726340340383,7.2834,137.3,137.26,7.5388372]
["bitfinex","SOLUSD",1726340340788,7.284,137.29,137.26,0.2535372]
["bitfinex","SOLUSD",1726340341005,16.6079,137.32,137.26,0.2535372]
["bitfinex","SOLUSD",1726340341897,7.2844,137.28,137.26,0.2535372]
["bitfinex","SOLUSD",1726340342406,7.2839,137.29,137.26,0.2535372]
["bitfinex","SOLUSD",1726340342788,7.2849,137.27,137.26,0.2535372]
["bitfinex","SOLUSD",1726340343009,7.2844,137.28,137.26,0.2535372]
["bitfinex","SOLUSD",1726340344792,7.2849,137.27,137.26,0.2535372]
["bitfinex","SOLUSD",1726340344991,23.754,137.27,137.26,0.2535372]
["bitfinex","SOLUSD",1726340359421,1.27092994,137.3,137.26,0.2535372]
["bitfinex","SOLUSD",1726340359623,7.2839,137.29,137.26,0.2535372]
["bitfinex","SOLUSD",1726340360218,7.2844,137.28,137.26,0.2535372]
["bitfinex","SOLUSD",1726340360395,7.2849,137.27,137.26,0.2535372]
["bitfinex","SOLUSD",1726340365022,47.472264,137.27,137.26,0.2535372]
["bitfinex","SOLUSD",1726340365204,47.597754,137.27,137.26,0.2535372]
["bitfinex","SOLUSD",1726340368523,47.597754,137.27,137.22,0.2535372]
["bitfinex","SOLUSD",1726340368524,24.027864,137.26,137.22,0.2535372]
["bitfinex","SOLUSD",1726340371924,16.28499,137.27,137.22,0.2535372]
["bitfinex","SOLUSD",1726340376714,16.28499,137.27,137.22,7.5410372]
["bitfinex","SOLUSD",1726340376905,16.1595,137.27,137.22,7.5410372]
["bitfinex","SOLUSD",1726340383015,16.1595,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1726340383222,16.1595,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1726340386256,8.88131965,137.31,137.22,15.7788372]
["bitfinex","SOLUSD",1726340386530,9.20052857,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1726340388634,0.12549,137.31,137.24,24.6237]
["bitfinex","SOLUSD",1726340388845,15.9303,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1726340389421,15.9303,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1726340401831,24.027864,137.31,137.24,25.5012]
["bitfinex","SOLUSD",1726340402037,24.153354,137.31,137.24,25.5012]
["bitfinex","SOLUSD",1726340402216,24.153354,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1726340402545,15.9303,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1726340403443,15.9303,137.32,137.26,18.2123]
["bitfinex","SOLUSD",1726340403846,0.12549,137.3,137.24,7.2862]
["bitfinex","SOLUSD",1726340404022,0.12549,137.3,137.23,18.2172]
["bitfinex","SOLUSD",1726340404223,0.12549,137.3,137.23,25.5041]
["bitfinex","SOLUSD",1726340404625,24.027864,137.31,137.23,18.2172]
["bitfinex","SOLUSD",1726340404825,24.027864,137.31,137.23,32.55238969]
["bitfinex","SOLUSD",1726340405047,24.027864,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1726340408545,0.12549,137.3,137.24,7.286]
["bitfinex","SOLUSD",1726340408731,0.12549,137.3,137.23,25.5041]
["bitfinex","SOLUSD",1726340409053,9.32601857,137.3,137.23,25.5041]
["bitfinex","SOLUSD",1726340409358,24.027864,137.29,137.23,25.5041]
["bitfinex","SOLUSD",1726340410541,15.8542,137.28,137.23,25.5041]
["bitfinex","SOLUSD",1726340413151,23.902374,137.27,137.23,18.2172]
["bitfinex","SOLUSD",1726340416579,15.8542,137.28,137.23,25.504]
["bitfinex","SOLUSD",1726340423292,23.139,137.28,137.23,25.504]
["bitfinex","SOLUSD",1726340423966,31.313164,137.27,137.23,18.2172]
["bitfinex","SOLUSD",1726340424473,7.2854,137.26,137.22,7.5410372]
["bitfinex","SOLUSD",1726340425666,7.2859,137.25,137.22,0.2535372]
["bitfinex","SOLUSD",1726340430061,1.27125319,137.26,137.22,0.2535372]
["bitfinex","SOLUSD",1726340430281,24.153354,137.25,137.22,0.2535372]
["bitfinex","SOLUSD",1726340431158,24.027864,137.23,137.22,0.2535372]
["bitfinex","SOLUSD",1726340431373,31.440354,137.23,137.22,0.2535372]
["bitfinex","SOLUSD",1726340431562,7.41249,137.23,137.22,0.2535372]
["bitfinex","SOLUSD",1726340434880,31.314864,137.23,137.22,0.2535372]
["bitfinex","SOLUSD",1726340440169,31.440354,137.23,137.22,0.2535372]
["bitfinex","SOLUSD",1726340440369,31.440354,137.23,137.18,0.2535372]
["bitfinex","SOLUSD",1726340440370,7.2888,137.2,137.18,0.2535372]
["bitfinex","SOLUSD",1726340440765,7.2881,137.21,137.18,0.2535372]
["bitfinex","SOLUSD",1726340441582,7.2875,137.22,137.18,0.2535372]
["bitfinex","SOLUSD",1726340441789,7.2875,137.22,137.18,7.5431372]
["bitfinex","SOLUSD",1726340442491,23.4649,137.24,137.19,7.289]
["bitfinex","SOLUSD",1726340446591,7.287,137.23,137.19,7.289]
["bitfinex","SOLUSD",1726340446890,7.2876,137.22,137.18,7.5431372]
["bitfinex","SOLUSD",1726340447480,7.2876,137.22,137.18,0.2535372]
["bitfinex","SOLUSD",1726340449291,7.2882,137.21,137.18,0.2535372]
["bitfinex","SOLUSD",1726340462080,0.12549,137.2,137.18,0.2535372]
["bitfinex","SOLUSD",1726340463891,1.27164224,137.23,137.18,0.2535372]
["bitfinex","SOLUSD",1726340464207,20.0,137.25,137.18,14.58872689]
["bitfinex","SOLUSD",1726340464409,7.2869,137.24,137.19,7.289]
["bitfinex","SOLUSD",1726340466708,27.286,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1726340466897,7.2854,137.27,137.21,6.4631]
["bitfinex","SOLUSD",1726340467100,7.2854,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1726340468110,7.2855,137.26,137.21,13.7511]
["bitfinex","SOLUSD",1726340468320,16.48602857,137.26,137.21,13.7511]
["bitfinex","SOLUSD",1726340469391,31.188574,137.25,137.21,6.4631]
["bitfinex","SOLUSD",1726340473289,7.2867,137.24,137.21,6.4631]
["bitfinex","SOLUSD",1726340474414,7.2872,137.23,137.21,6.4631]
["bitfinex","SOLUSD",1726340479013,7.2862,137.25,137.21,6.4631]
["bitfinex","SOLUSD",1726340481407,7.41209,137.24,137.21,6.4631]
["bitfinex","SOLUSD",1726340487608,23.902374,137.25,137.21,6.4631]
["bitfinex","SOLUSD",1726340488898,31.188774,137.25,137.21,6.4631]
["bitfinex","SOLUSD",1726340492616,7.2865,137.24,137.21,6.4631]
["bitfinex","SOLUSD",1726340495119,7.2872,137.23,137.21,6.4631]
["bitfinex","SOLUSD",1726340495539,9.45150857,137.24,137.18,6.8121372]
["bitfinex","SOLUSD",1726340495824,7.2876,137.22,137.18,6.8121372]
["bitfinex","SOLUSD",1726340496124,7.41259,137.23,137.19,5.68555801]
["bitfinex","SOLUSD",1726340496303,7.41259,137.23,137.18,14.1017372]
["bitfinex","SOLUSD",1726340497327,7.41259,137.23,137.19,5.68257154]
["bitfinex","SOLUSD",1726340497500,7.41259,137.23,137.18,14.1017372]
["bitfinex","SOLUSD",1726340497700,7.41259,137.23,137.19,5.68191512]
["bitfinex","SOLUSD",1726340498027,7.41259,137.23,137.18,14.1017372]
["bitfinex","SOLUSD",1726340498199,7.41259,137.23,137.19,5.68165145]
["bitfinex","SOLUSD",1726340498529,7.41259,137.23,137.18,14.1017372]
["bitfinex","SOLUSD",1726340499426,7.41259,137.23,137.19,5.6809528]
["bitfinex","SOLUSD",1726340499619,7.41259,137.23,137.18,14.1017372]
["bitfinex","SOLUSD",1726340499821,7.41259,137.23,137.19,5.68063258]
["bitfinex","SOLUSD",1726340500004,7.41259,137.23,137.18,14.1017372]
["bitfinex","SOLUSD",1726340500205,7.41259,137.23,137.19,5.68069266]
["bitfinex","SOLUSD",1726340500505,7.41259,137.23,137.18,14.1017372]
["bitfinex","SOLUSD",1726340500705,7.41259,137.23,137.19,5.68069302]
["bitfinex","SOLUSD",1726340500906,7.41259,137.23,137.18,14.1017372]
["bitfinex","SOLUSD",1726340501116,7.41259,137.23,137.19,5.67919189]
["bitfinex","SOLUSD",1726340501315,7.41259,137.23,137.18,14.1017372]
["bitfinex","SOLUSD",1726340501522,7.41259,137.23,137.19,5.67900514]
["bitfinex","SOLUSD",1726340501822,7.41259,137.23,137.18,14.1017372]
["bitfinex","SOLUSD",1726340501997,7.41259,137.23,137.19,5.6789101]
["bitfinex","SOLUSD",1726340502325,7.41259,137.23,137.18,14.1017372]
["bitfinex","SOLUSD",1726340503228,7.2885,137.21,137.18,6.8121372]
["bitfinex","SOLUSD",1726340503535,7.2886,137.2,137.18,6.8121372]
["bitfinex","SOLUSD",1726340504223,7.2891,137.19,137.18,0.2535372]
["bitfinex","SOLUSD",1726340506228,31.191474,137.19,137.18,0.2535372]
["bitfinex","SOLUSD",1726340506413,31.316964,137.19,137.18,0.2535372]
["bitfinex","SOLUSD",1726340507124,31.442454,137.19,137.18,0.2535372]
["bitfinex","SOLUSD",1726340508055,32.71388668,137.19,137.18,0.2535372]
["bitfinex","SOLUSD",1726340511132,41.91441525,137.19,137.18,0.2535372]
["bitfinex","SOLUSD",1726340512838,32.71388668,137.19,137.18,0.2535372]
["bitfinex","SOLUSD",1726340513421,52.71388668,137.19,137.18,0.2535372]
["bitfinex","SOLUSD",1726340523251,61.91441525,137.19,137.18,0.2535372]
["bitfinex","SOLUSD",1726340523420,31.193574,137.15,137.14,0.2535372]
["bitfinex","SOLUSD",1726340523616,31.319064,137.15,137.14,0.2535372]
["bitfinex","SOLUSD",1726340524643,7.2908,137.16,137.14,0.2535372]
["bitfinex","SOLUSD",1726340528246,7.2912,137.15,137.14,0.2535372]
["bitfinex","SOLUSD",1726340529749,31.068084,137.15,137.14,0.2535372]
["bitfinex","SOLUSD",1726340529930,31.193574,137.15,137.14,0.2535372]
["bitfinex","SOLUSD",1726340530131,7.41669,137.15,137.14,0.2535372]
["bitfinex","SOLUSD",1726340530330,7.2912,137.15,137.14,0.2535372]
["bitfinex","SOLUSD",1726340532646,7.2908,137.16,137.14,0.2535372]
["bitfinex","SOLUSD",1726340532849,1.27153899,137.17,137.14,0.2535372]
["bitfinex","SOLUSD",1726340533031,7.29,137.18,137.14,0.2535372]
["bitfinex","SOLUSD",1726340535340,7.2902,137.17,137.14,0.2535372]
["bitfinex","SOLUSD",1726340542953,20.12549,137.19,137.15,6.3873]
["bitfinex","SOLUSD",1726340542954,31.317364,137.19,137.15,6.3873]
["bitfinex","SOLUSD",1726340543950,7.2896,137.18,137.15,6.3873]
["bitfinex","SOLUSD",1726340547166,0.12549,137.18,137.15,6.3873]
["bitfinex","SOLUSD",1726340547370,7.66667,137.18,137.15,6.3873]
["bitfinex","SOLUSD",1726340547749,7.2902,137.18,137.15,6.3873]
["bitfinex","SOLUSD",1726340561172,7.2893,137.19,137.15,6.3873]
["bitfinex","SOLUSD",1726340561374,7.2887,137.2,137.15,13.6785]
["bitfinex","SOLUSD",1726340561575,18.2154,137.25,137.17,14.33518969]
["bitfinex","SOLUSD",1726340561788,7.2865,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726340562074,7.286,137.25,137.2,21.62358969]
["bitfinex","SOLUSD",1726340562662,7.2865,137.24,137.2,21.62358969]
["bitfinex","SOLUSD",1726340562858,7.2865,137.24,137.21,5.70388964]
["bitfinex","SOLUSD",1726340563057,7.2865,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726340565901,7.2859,137.25,137.2,21.62358969]
["bitfinex","SOLUSD",1726340567883,7.2865,137.24,137.2,21.62358969]
["bitfinex","SOLUSD",1726340568088,7.287,137.23,137.18,28.7401]
["bitfinex","SOLUSD",1726340568391,7.287,137.23,137.19,5.70532819]
["bitfinex","SOLUSD",1726340568588,7.287,137.23,137.18,28.7401]
["bitfinex","SOLUSD",1726340569179,7.2878,137.22,137.18,21.4505]
["bitfinex","SOLUSD",1726340571081,7.2881,137.21,137.18,21.4505]
["bitfinex","SOLUSD",1726340572464,7.2876,137.22,137.18,21.4505]
["bitfinex","SOLUSD",1726340573366,7.2876,137.22,137.18,28.74]
["bitfinex","SOLUSD",1726340574087,7.287,137.23,137.18,43.07518969]
["bitfinex","SOLUSD",1726340577490,31.063284,137.25,137.2,14.33518969]
["bitfinex","SOLUSD",1726340578580,31.063284,137.25,137.2,21.62358969]
["bitfinex","SOLUSD",1726340581485,7.2865,137.24,137.2,21.62358969]
["bitfinex","SOLUSD",1726340582682,7.2865,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1726340583488,7.2865,137.24,137.19,21.62418969]
["bitfinex","SOLUSD",1726340594395,7.2861,137.25,137.21,20.76078969]
["bitfinex","SOLUSD",1726340596708,7.2861,137.25,137.21,6.4256]
["bitfinex","SOLUSD",1726340600691,7.2855,137.26,137.21,28.04878969]
["bitfinex","SOLUSD",1726340600994,7.2855,137.26,137.22,30.87698696]
["bitfinex","SOLUSD",1726340601319,7.2849,137.27,137.22,38.16428696]
["bitfinex","SOLUSD",1726340601512,7.2849,137.27,137.23,14.33518969]
["bitfinex","SOLUSD",1726340602505,7.2849,137.27,137.22,38.16428696]
["bitfinex","SOLUSD",1726340606388,7.2849,137.27,137.22,36.70708969]
["bitfinex","SOLUSD",1726340607128,7.2856,137.26,137.22,22.3719]
["bitfinex","SOLUSD",1726340607426,7.2856,137.26,137.22,15.0846]
["bitfinex","SOLUSD",1726340607616,0.12549,137.28,137.22,15.0846]
["bitfinex","SOLUSD",1726340607617,7.2861,137.25,137.22,15.0846]
["bitfinex","SOLUSD",1726340620029,7.2871,137.23,137.21,6.4256]
["bitfinex","SOLUSD",1726340620406,0.12549,137.26,137.21,20.76078969]
["bitfinex","SOLUSD",1726340620607,0.25098,137.26,137.21,20.76078969]
["bitfinex","SOLUSD",1726340620807,7.286,137.25,137.21,20.76078969]
["bitfinex","SOLUSD",1726340622034,7.83815614,137.29,137.23,14.33518969]
["bitfinex","SOLUSD",1726340622330,0.2535372,137.29,137.23,14.33518969]
["bitfinex","SOLUSD",1726340623227,0.12549,137.28,137.23,14.33518969]
["bitfinex","SOLUSD",1726340623405,7.285,137.27,137.23,14.33518969]
["bitfinex","SOLUSD",1726340624126,7.285,137.27,137.22,36.67488969]
["bitfinex","SOLUSD",1726340631229,0.25098,137.28,137.22,36.67488969]
["bitfinex","SOLUSD",1726340631419,7.2854,137.26,137.22,36.67488969]
["bitfinex","SOLUSD",1726340631928,7.2849,137.27,137.23,14.33518969]
["bitfinex","SOLUSD",1726340632120,0.2535372,137.29,137.25,6.3759]
["bitfinex","SOLUSD",1726340633443,7.2844,137.28,137.25,6.3759]
["bitfinex","SOLUSD",1726340638636,7.2849,137.27,137.25,6.3759]
["bitfinex","SOLUSD",1726340639537,7.2854,137.26,137.25,6.3759]
["bitfinex","SOLUSD",1726340641945,0.2535372,137.29,137.22,15.0523]
["bitfinex","SOLUSD",1726340641946,7.286,137.25,137.22,15.0523]
["bitfinex","SOLUSD",1726340642136,7.2869,137.24,137.22,15.0523]
["bitfinex","SOLUSD",1726340642438,7.2869,137.24,137.21,6.4924]
["bitfinex","SOLUSD",1726340645545,7.2858,137.26,137.21,6.4924]
["bitfinex","SOLUSD",1726340645726,7.2858,137.26,137.22,0.96037681]
["bitfinex","SOLUSD",1726340646132,7.2858,137.26,137.22,22.5829665]
["bitfinex","SOLUSD",1726340646329,7.2858,137.26,137.22,14.33518969]
["bitfinex","SOLUSD",1726340646528,7.2858,137.26,137.21,28.11558969]
["bitfinex","SOLUSD",1726340648525,7.2861,137.25,137.21,6.4924]
["bitfinex","SOLUSD",1726340648840,7.2865,137.24,137.21,6.4924]
["bitfinex","SOLUSD",1726340650330,7.287,137.23,137.19,15.4636]
["bitfinex","SOLUSD",1726340650639,7.2865,137.24,137.19,15.4636]
["bitfinex","SOLUSD",1726340651427,7.2871,137.23,137.19,15.4636]
["bitfinex","SOLUSD",1726340651628,7.2875,137.22,137.19,15.4636]
["bitfinex","SOLUSD",1726340651929,0.12549,137.25,137.19,15.4636]
["bitfinex","SOLUSD",1726340653132,0.12549,137.25,137.19,19.3765729]
["bitfinex","SOLUSD",1726340653457,7.2871,137.23,137.19,15.4636]
["bitfinex","SOLUSD",1726340654629,7.2876,137.22,137.19,15.4636]
["bitfinex","SOLUSD",1726340655246,7.2876,137.22,137.19,19.37702987]
["bitfinex","SOLUSD",1726340655439,7.2876,137.22,137.19,15.4636]
["bitfinex","SOLUSD",1726340656333,0.12549,137.23,137.18,6.4924]
["bitfinex","SOLUSD",1726340656531,0.12549,137.2,137.14,6.6807372]
["bitfinex","SOLUSD",1726340656741,0.25098,137.2,137.14,6.6807372]
["bitfinex","SOLUSD",1726340656932,7.2902,137.17,137.14,6.6807372]
["bitfinex","SOLUSD",1726340662554,7.2909,137.16,137.14,6.6807372]
["bitfinex","SOLUSD",1726340662745,7.2909,137.16,137.14,0.2535372]
["bitfinex","SOLUSD",1726340670546,7.2912,137.15,137.14,0.2535372]
["bitfinex","SOLUSD",1726340670747,0.12549,137.18,137.14,0.2535372]
["bitfinex","SOLUSD",1726340670954,0.25098,137.18,137.14,0.2535372]
["bitfinex","SOLUSD",1726340671270,0.25098,137.17,137.14,0.2535372]
["bitfinex","SOLUSD",1726340672356,7.2908,137.16,137.14,0.2535372]
["bitfinex","SOLUSD",1726340673142,7.2912,137.15,137.14,0.2535372]
["bitfinex","SOLUSD",1726340682271,7.2907,137.16,137.14,0.2535372]
["bitfinex","SOLUSD",1726340688884,7.2907,137.16,137.1,6.6807372]
["bitfinex","SOLUSD",1726340688885,79.2034,137.11,137.1,0.1281372]
["bitfinex","SOLUSD",1726340689068,79.2034,137.11,137.06,0.2535372]
["bitfinex","SOLUSD",1726340689069,7.2955,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726340689384,43.776884,137.1,137.06,0.2535372]
["bitfinex","SOLUSD",1726340689761,7.2955,137.08,137.06,0.2535372]
["bitfinex","SOLUSD",1726340690079,31.072384,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726340691182,31.448854,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726340697086,31.323364,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726340698364,31.197874,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726340701179,16.3634,137.14,137.06,0.2535372]
["bitfinex","SOLUSD",1726340701682,7.2939,137.11,137.06,7.5495372]
["bitfinex","SOLUSD",1726340702192,7.2939,137.1,137.06,0.2535372]
["bitfinex","SOLUSD",1726340702691,7.2934,137.11,137.06,7.5494372]
["bitfinex","SOLUSD",1726340703187,27.8490331,137.14,137.06,7.5494372]
["bitfinex","SOLUSD",1726340703188,7.2929,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1726340704665,7.2924,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1726340705601,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1726340714512,7.2929,137.12,137.06,7.5491372]
["bitfinex","SOLUSD",1726340714713,11.4856331,137.12,137.06,7.5491372]
["bitfinex","SOLUSD",1726340715586,7.2935,137.11,137.06,7.5491372]
["bitfinex","SOLUSD",1726340716783,7.41989,137.1,137.06,0.2535372]
["bitfinex","SOLUSD",1726340716984,23.776884,137.11,137.06,8.90128742]
["bitfinex","SOLUSD",1726340717182,7.2934,137.12,137.06,8.90128742]
["bitfinex","SOLUSD",1726340717884,7.2924,137.13,137.07,15.68615228]
["bitfinex","SOLUSD",1726340718084,7.2918,137.14,137.09,21.1743]
["bitfinex","SOLUSD",1726340718701,7.2924,137.13,137.09,21.1743]
["bitfinex","SOLUSD",1726340720202,11.4856331,137.14,137.09,21.1743]
["bitfinex","SOLUSD",1726340720203,7.2932,137.12,137.09,21.1743]
["bitfinex","SOLUSD",1726340720799,7.41899,137.11,137.09,6.0984]
["bitfinex","SOLUSD",1726340720992,7.2935,137.11,137.09,6.0984]
["bitfinex","SOLUSD",1726340722123,7.2929,137.12,137.09,6.0984]
["bitfinex","SOLUSD",1726340722714,7.2934,137.11,137.09,6.0984]
["bitfinex","SOLUSD",1726340725130,7.2939,137.1,137.09,6.0984]
["bitfinex","SOLUSD",1726340725315,31.196274,137.1,137.06,21.9447372]
["bitfinex","SOLUSD",1726340738329,31.071684,137.09,137.06,0.2535372]
["bitfinex","SOLUSD",1726340738547,31.197174,137.09,137.06,0.2535372]
["bitfinex","SOLUSD",1726340738833,7.294,137.1,137.06,0.2535372]
["bitfinex","SOLUSD",1726340741430,7.2934,137.11,137.06,7.5495372]
["bitfinex","SOLUSD",1726340741608,7.2934,137.11,137.07,5.73776856]
["bitfinex","SOLUSD",1726340741815,7.2934,137.11,137.06,7.5495372]
["bitfinex","SOLUSD",1726340742014,7.2934,137.11,137.07,5.73767853]
["bitfinex","SOLUSD",1726340742311,23.902374,137.13,137.06,0.2535372]
["bitfinex","SOLUSD",1726340742510,7.294,137.1,137.07,5.73809657]
["bitfinex","SOLUSD",1726340742719,7.294,137.1,137.06,0.2535372]
["bitfinex","SOLUSD",1726340743122,7.294,137.1,137.07,5.73797885]
["bitfinex","SOLUSD",1726340743324,7.294,137.1,137.06,7.5494372]
["bitfinex","SOLUSD",1726340743520,7.294,137.1,137.07,5.73757891]
["bitfinex","SOLUSD",1726340743726,7.294,137.1,137.06,7.5494372]
["bitfinex","SOLUSD",1726340752327,23.902374,137.09,137.06,0.2535372]
["bitfinex","SOLUSD",1726340752527,0.12549,137.09,137.06,0.2535372]
["bitfinex","SOLUSD",1726340752929,0.25098,137.12,137.06,0.2535372]
["bitfinex","SOLUSD",1726340753442,7.295,137.08,137.06,0.2535372]
["bitfinex","SOLUSD",1726340761249,7.2945,137.09,137.06,0.2535372]
["bitfinex","SOLUSD",1726340761951,23.776884,137.1,137.06,7.5494372]
["bitfinex","SOLUSD",1726340762151,7.2929,137.12,137.07,21.63068969]
["bitfinex","SOLUSD",1726340762461,7.2929,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1726340763831,7.2924,137.13,137.08,20.41658969]
["bitfinex","SOLUSD",1726340764038,27.08270521,137.17,137.1,7.2939]
["bitfinex","SOLUSD",1726340764039,7.2917,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1726340764244,7.2917,137.15,137.1,21.62908969]
["bitfinex","SOLUSD",1726340764633,7.2917,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1726340764834,7.2918,137.14,137.09,21.62958969]
["bitfinex","SOLUSD",1726340766138,7.2913,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1726340766939,0.12549,137.16,137.09,14.33518969]
["bitfinex","SOLUSD",1726340767146,7.2918,137.14,137.09,21.62958969]
["bitfinex","SOLUSD",1726340770035,7.2924,137.13,137.08,27.71158969]
["bitfinex","SOLUSD",1726340770356,34.11593133,137.13,137.08,6.0814]
["bitfinex","SOLUSD",1726340770546,7.2933,137.12,137.08,6.0814]
["bitfinex","SOLUSD",1726340771141,7.2935,137.11,137.08,6.0814]
["bitfinex","SOLUSD",1726340771561,7.2939,137.1,137.08,6.0814]
["bitfinex","SOLUSD",1726340772267,7.2939,137.1,137.06,6.3349372]
["bitfinex","SOLUSD",1726340773161,20.25098,137.12,137.06,0.2535372]
["bitfinex","SOLUSD",1726340773336,0.25098,137.1,137.06,0.2535372]
["bitfinex","SOLUSD",1726340773543,0.12549,137.09,137.06,0.2535372]
["bitfinex","SOLUSD",1726340774351,7.2951,137.08,137.06,0.2535372]
["bitfinex","SOLUSD",1726340776167,7.2955,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726340776473,7.295,137.08,137.06,0.2535372]
["bitfinex","SOLUSD",1726340776837,7.2955,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726340782170,7.2951,137.08,137.06,0.2535372]
["bitfinex","SOLUSD",1726340784166,7.2955,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726340788077,27.58792336,137.12,137.06,0.2535372]
["bitfinex","SOLUSD",1726340788078,7.58792336,137.12,137.06,0.2535372]
["bitfinex","SOLUSD",1726340788267,26.44484733,137.13,137.06,21.88462689]
["bitfinex","SOLUSD",1726340788268,7.2935,137.11,137.06,21.88462689]
["bitfinex","SOLUSD",1726340790166,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1726340792682,7.2935,137.11,137.06,21.88462689]
["bitfinex","SOLUSD",1726340794383,7.2939,137.1,137.06,0.2535372]
["bitfinex","SOLUSD",1726340796364,34.49240133,137.12,137.06,0.2535372]
["bitfinex","SOLUSD",1726340797390,7.2945,137.09,137.06,0.2535372]
["bitfinex","SOLUSD",1726340812897,7.2945,137.09,137.07,5.74891322]
["bitfinex","SOLUSD",1726340813091,7.2945,137.09,137.06,0.2535372]
["bitfinex","SOLUSD",1726340813294,7.2945,137.09,137.07,5.74891235]
["bitfinex","SOLUSD",1726340813486,7.2945,137.09,137.06,0.2535372]
["bitfinex","SOLUSD",1726340813807,7.2945,137.09,137.07,5.74891322]
["bitfinex","SOLUSD",1726340814107,7.2945,137.09,137.06,0.2535372]
["bitfinex","SOLUSD",1726340814309,7.2945,137.09,137.07,5.74894829]
["bitfinex","SOLUSD",1726340814608,7.2945,137.09,137.06,0.2535372]
["bitfinex","SOLUSD",1726340814784,7.2945,137.09,137.07,5.74894742]
["bitfinex","SOLUSD",1726340815099,7.2945,137.09,137.06,0.2535372]
["bitfinex","SOLUSD",1726340815282,7.2945,137.09,137.07,5.74894742]
["bitfinex","SOLUSD",1726340815483,7.2945,137.09,137.06,0.2535372]
["bitfinex","SOLUSD",1726340815701,7.2945,137.09,137.07,5.74894829]
["bitfinex","SOLUSD",1726340815907,7.2945,137.09,137.06,0.2535372]
["bitfinex","SOLUSD",1726340816206,7.294,137.1,137.07,5.74894829]
["bitfinex","SOLUSD",1726340816501,7.294,137.1,137.06,0.2535372]
["bitfinex","SOLUSD",1726340816701,7.294,137.1,137.07,5.74890404]
["bitfinex","SOLUSD",1726340816901,7.294,137.1,137.06,7.5494372]
["bitfinex","SOLUSD",1726340817083,7.2935,137.11,137.07,5.74850751]
["bitfinex","SOLUSD",1726340817282,7.2935,137.11,137.08,5.74850751]
["bitfinex","SOLUSD",1726340817496,7.2935,137.11,137.09,5.74850751]
["bitfinex","SOLUSD",1726340817699,7.2935,137.11,137.06,7.5494372]
["bitfinex","SOLUSD",1726340817874,7.2935,137.11,137.07,5.74835665]
["bitfinex","SOLUSD",1726340818080,7.2935,137.11,137.08,5.74835665]
["bitfinex","SOLUSD",1726340818298,7.2935,137.11,137.09,5.74835665]
["bitfinex","SOLUSD",1726340818491,7.2935,137.11,137.06,7.5494372]
["bitfinex","SOLUSD",1726340818700,7.2935,137.11,137.07,5.74835665]
["bitfinex","SOLUSD",1726340818881,7.2935,137.11,137.08,5.74835665]
["bitfinex","SOLUSD",1726340819082,7.2935,137.11,137.09,5.74835665]
["bitfinex","SOLUSD",1726340819282,7.2935,137.11,137.06,7.5494372]
["bitfinex","SOLUSD",1726340819482,7.2935,137.11,137.07,5.7484943]
["bitfinex","SOLUSD",1726340819701,7.2935,137.11,137.08,5.74849604]
["bitfinex","SOLUSD",1726340819902,31.195274,137.12,137.07,13.9179]
["bitfinex","SOLUSD",1726340820812,7.2935,137.11,137.07,13.9179]
["bitfinex","SOLUSD",1726340823412,24.74330831,137.16,137.09,14.33518969]
["bitfinex","SOLUSD",1726340824282,7.2918,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1726340826411,23.6865,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1726340826582,7.2912,137.16,137.11,23.08686565]
["bitfinex","SOLUSD",1726340826778,7.2912,137.16,137.11,21.62838969]
["bitfinex","SOLUSD",1726340827016,7.2914,137.15,137.1,21.62908969]
["bitfinex","SOLUSD",1726340831192,7.2914,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1726340835215,7.2914,137.15,137.1,21.62908969]
["bitfinex","SOLUSD",1726340835512,7.2914,137.15,137.11,14.33518969]
["bitfinex","SOLUSD",1726340836022,7.2914,137.15,137.11,21.62848969]
["bitfinex","SOLUSD",1726340836318,7.2908,137.16,137.11,21.62848969]
["bitfinex","SOLUSD",1726340838802,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1726340841732,7.2913,137.15,137.07,6.6225]
["bitfinex","SOLUSD",1726340842016,0.12549,137.17,137.1,7.2938]
["bitfinex","SOLUSD",1726340842017,7.2922,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1726340842221,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1726340850601,7.2913,137.15,137.1,21.62898969]
["bitfinex","SOLUSD",1726340857106,7.2913,137.15,137.11,6.0811]
["bitfinex","SOLUSD",1726340865314,0.12549,137.17,137.11,6.0811]
["bitfinex","SOLUSD",1726340865727,24.027864,137.16,137.11,6.0811]
["bitfinex","SOLUSD",1726340865929,0.12549,137.15,137.11,6.0811]
["bitfinex","SOLUSD",1726340866536,7.2928,137.12,137.11,6.0811]
["bitfinex","SOLUSD",1726340868510,7.2934,137.11,137.08,6.0811]
["bitfinex","SOLUSD",1726340876537,7.2927,137.13,137.08,13.3756]
["bitfinex","SOLUSD",1726340879942,7.2929,137.12,137.09,5.74591946]
["bitfinex","SOLUSD",1726340880148,7.2929,137.12,137.1,5.74591946]
["bitfinex","SOLUSD",1726340880348,7.2929,137.12,137.08,13.3756]
["bitfinex","SOLUSD",1726340880535,7.2929,137.12,137.09,5.74546363]
["bitfinex","SOLUSD",1726340880738,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340880924,7.2929,137.12,137.09,5.745672]
["bitfinex","SOLUSD",1726340881126,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340881324,7.2929,137.12,137.09,5.74516328]
["bitfinex","SOLUSD",1726340881542,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340881748,7.2929,137.12,137.09,5.74411151]
["bitfinex","SOLUSD",1726340881929,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340882243,7.2929,137.12,137.09,5.74309074]
["bitfinex","SOLUSD",1726340882436,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340882634,7.2929,137.12,137.09,5.74210469]
["bitfinex","SOLUSD",1726340882834,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340883043,7.2929,137.12,137.09,5.74191832]
["bitfinex","SOLUSD",1726340883248,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340883549,7.2929,137.12,137.09,5.74238727]
["bitfinex","SOLUSD",1726340883730,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340883937,7.2929,137.12,137.09,5.74238384]
["bitfinex","SOLUSD",1726340884121,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340884426,7.2929,137.12,137.09,5.74248978]
["bitfinex","SOLUSD",1726340884625,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340884825,7.2929,137.12,137.09,5.74222229]
["bitfinex","SOLUSD",1726340885027,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340885248,7.2929,137.12,137.09,5.74177538]
["bitfinex","SOLUSD",1726340885545,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340885741,7.2929,137.12,137.09,5.74177027]
["bitfinex","SOLUSD",1726340885942,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340886126,7.2929,137.12,137.09,5.74173168]
["bitfinex","SOLUSD",1726340886332,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340886544,7.2929,137.12,137.09,5.74173491]
["bitfinex","SOLUSD",1726340886746,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340886950,7.2929,137.12,137.09,5.74090784]
["bitfinex","SOLUSD",1726340887152,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340887360,7.2929,137.12,137.09,5.74090696]
["bitfinex","SOLUSD",1726340887653,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340887831,7.2929,137.12,137.09,5.74096139]
["bitfinex","SOLUSD",1726340888044,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340888347,7.2929,137.12,137.09,5.74108959]
["bitfinex","SOLUSD",1726340888536,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340888852,7.2929,137.12,137.09,5.74067633]
["bitfinex","SOLUSD",1726340889051,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340889354,7.2929,137.12,137.09,5.74074244]
["bitfinex","SOLUSD",1726340889541,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340889742,7.2929,137.12,137.09,5.74152801]
["bitfinex","SOLUSD",1726340889943,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340890142,7.2929,137.12,137.09,5.74134153]
["bitfinex","SOLUSD",1726340890344,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340890655,7.2929,137.12,137.09,5.74121477]
["bitfinex","SOLUSD",1726340890851,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340891054,7.2929,137.12,137.09,5.74027486]
["bitfinex","SOLUSD",1726340891247,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340891446,7.2929,137.12,137.09,5.74027486]
["bitfinex","SOLUSD",1726340891654,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340891946,7.2929,137.12,137.09,5.74008099]
["bitfinex","SOLUSD",1726340892153,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340892347,7.2929,137.12,137.09,5.74001479]
["bitfinex","SOLUSD",1726340892640,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340892838,7.2929,137.12,137.09,5.740045]
["bitfinex","SOLUSD",1726340893033,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340893238,7.2929,137.12,137.09,5.73849225]
["bitfinex","SOLUSD",1726340893552,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340893751,7.2929,137.12,137.09,5.73843301]
["bitfinex","SOLUSD",1726340893952,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340894140,7.2929,137.12,137.09,5.73887841]
["bitfinex","SOLUSD",1726340894344,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340894544,7.2929,137.12,137.09,5.73887848]
["bitfinex","SOLUSD",1726340894731,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340894931,7.2929,137.12,137.09,5.73874427]
["bitfinex","SOLUSD",1726340895153,7.2929,137.12,137.08,6.0811]
["bitfinex","SOLUSD",1726340895344,7.2929,137.12,137.09,5.73889257]
["bitfinex","SOLUSD",1726340895546,7.2935,137.11,137.08,6.0811]
["bitfinex","SOLUSD",1726340895855,7.2935,137.11,137.09,5.7391654]
["bitfinex","SOLUSD",1726340896054,7.2935,137.11,137.08,6.0811]
["bitfinex","SOLUSD",1726340896227,7.2935,137.11,137.09,5.74090561]
["bitfinex","SOLUSD",1726340896426,7.2935,137.11,137.08,6.0811]
["bitfinex","SOLUSD",1726340896633,7.2935,137.11,137.09,5.74097258]
["bitfinex","SOLUSD",1726340896844,7.2935,137.11,137.08,6.0811]
["bitfinex","SOLUSD",1726340897052,7.2935,137.11,137.09,5.74155443]
["bitfinex","SOLUSD",1726340897360,7.2935,137.11,137.08,6.0811]
["bitfinex","SOLUSD",1726340897556,7.2935,137.11,137.09,5.74156298]
["bitfinex","SOLUSD",1726340897855,7.2935,137.11,137.08,6.0811]
["bitfinex","SOLUSD",1726340902651,7.2939,137.1,137.06,0.2535372]
["bitfinex","SOLUSD",1726340902855,0.12549,137.13,137.06,0.2535372]
["bitfinex","SOLUSD",1726340902856,7.2945,137.09,137.06,0.2535372]
["bitfinex","SOLUSD",1726340903044,7.2952,137.08,137.06,0.2535372]
["bitfinex","SOLUSD",1726340904553,15.64999,137.11,137.06,0.2535372]
["bitfinex","SOLUSD",1726340904757,7.2955,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726340904963,31.072384,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726340905268,31.323364,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726340905448,31.448854,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726340914648,55.96534659,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726340925550,75.96534659,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726340929877,77.23067239,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726340930562,80.15256286,137.07,137.06,0.2535372]
["bitfinex","SOLUSD",1726340936203,7.2976,137.03,137.02,0.2535372]
["bitfinex","SOLUSD",1726340936491,31.450954,137.03,137.02,0.2535372]
["bitfinex","SOLUSD",1726340954383,31.325464,137.03,137.02,0.2535372]
["bitfinex","SOLUSD",1726340955179,31.199974,137.03,137.02,0.2535372]
["bitfinex","SOLUSD",1726340970115,40.77904659,137.03,137.02,0.2535372]
["bitfinex","SOLUSD",1726340982301,40.52806659,137.03,137.02,0.2535372]
["bitfinex","SOLUSD",1726340982509,31.199974,137.03,137.02,0.2535372]
["bitfinex","SOLUSD",1726340983597,31.199974,137.03,136.86,7.8072742]
["bitfinex","SOLUSD",1726340983598,7.3062,136.87,136.86,7.8072742]
["bitfinex","SOLUSD",1726340983798,7.55718,136.87,136.86,7.8072742]
["bitfinex","SOLUSD",1726340984003,31.208574,136.87,136.86,7.8072742]
["bitfinex","SOLUSD",1726340984209,31.459554,136.87,136.86,0.2535372]
["bitfinex","SOLUSD",1726340985102,7.3074,136.85,136.83,0.2815536]
["bitfinex","SOLUSD",1726340985306,23.776884,136.84,136.83,0.3771252]
["bitfinex","SOLUSD",1726340985691,0.12549,136.86,136.83,0.3771252]
["bitfinex","SOLUSD",1726340985893,24.153354,136.86,136.83,0.3771252]
["bitfinex","SOLUSD",1726340986317,23.902374,136.86,136.83,0.3771252]
["bitfinex","SOLUSD",1726340986519,68.2601,136.91,136.83,0.3771252]
["bitfinex","SOLUSD",1726340986814,44.153354,136.9,136.83,0.3771252]
["bitfinex","SOLUSD",1726340987412,23.776884,136.87,136.83,0.3771252]
["bitfinex","SOLUSD",1726341001930,23.776884,136.87,136.84,6.4159]
["bitfinex","SOLUSD",1726341002131,7.60445917,136.92,136.84,6.4159]
["bitfinex","SOLUSD",1726341002331,23.70894696,136.93,136.85,14.33518969]
["bitfinex","SOLUSD",1726341002514,16.40554696,136.93,136.86,14.33518969]
["bitfinex","SOLUSD",1726341002720,7.60437613,136.95,136.86,14.33518969]
["bitfinex","SOLUSD",1726341002923,7.3035,136.93,136.87,14.33518969]
["bitfinex","SOLUSD",1726341003125,7.3018,136.96,136.88,14.33518969]
["bitfinex","SOLUSD",1726341003326,15.73888029,136.97,136.89,6.4159]
["bitfinex","SOLUSD",1726341003525,15.73888029,136.97,136.89,20.75108969]
["bitfinex","SOLUSD",1726341003837,7.302,136.95,136.89,6.4159]
["bitfinex","SOLUSD",1726341005228,23.776884,136.94,136.89,6.4159]
["bitfinex","SOLUSD",1726341005725,7.302,136.95,136.9,15.4791]
["bitfinex","SOLUSD",1726341008940,0.12549,136.96,136.9,15.4791]
["bitfinex","SOLUSD",1726341009143,0.25098,136.96,136.9,15.4791]
["bitfinex","SOLUSD",1726341010047,23.776884,136.95,136.9,15.4791]
["bitfinex","SOLUSD",1726341011339,31.078784,136.95,136.9,15.4791]
["bitfinex","SOLUSD",1726341016269,23.776884,136.93,136.9,15.4791]
["bitfinex","SOLUSD",1726341018044,7.3019,136.95,136.9,15.4791]
["bitfinex","SOLUSD",1726341021722,0.12549,136.97,136.9,15.4791]
["bitfinex","SOLUSD",1726341021927,23.776884,136.93,136.9,15.4791]
["bitfinex","SOLUSD",1726341022129,7.3025,136.94,136.9,15.4791]
["bitfinex","SOLUSD",1726341022323,7.302,136.95,136.9,15.4791]
["bitfinex","SOLUSD",1726341023346,23.776884,136.96,136.9,29.81428969]
["bitfinex","SOLUSD",1726341023553,0.12549,136.97,136.91,14.33518969]
["bitfinex","SOLUSD",1726341023850,7.3003,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726341024155,7.3003,136.98,136.93,6.1278]
["bitfinex","SOLUSD",1726341030245,7.485782,136.99,136.93,20.46298969]
["bitfinex","SOLUSD",1726341031634,7.485782,136.99,136.93,6.1278]
["bitfinex","SOLUSD",1726341038953,7.3004,136.98,136.93,6.1278]
["bitfinex","SOLUSD",1726341042765,0.185982,136.99,136.97,14.33518969]
["bitfinex","SOLUSD",1726341042953,0.185982,136.99,136.98,36.31148894]
["bitfinex","SOLUSD",1726341043164,0.185982,136.99,136.98,35.90178969]
["bitfinex","SOLUSD",1726341044050,0.0732523,137.0,136.99,14.33518969]
["bitfinex","SOLUSD",1726341045765,0.0732523,137.0,136.98,21.5666]
["bitfinex","SOLUSD",1726341047157,31.327664,136.99,136.98,6.0583]
["bitfinex","SOLUSD",1726341047454,31.453154,136.99,136.98,6.0583]
["bitfinex","SOLUSD",1726341048052,23.776884,136.98,136.95,6.0583]
["bitfinex","SOLUSD",1726341049959,0.37647,136.97,136.95,6.0583]
["bitfinex","SOLUSD",1726341051464,23.776884,136.96,136.95,6.0583]
["bitfinex","SOLUSD",1726341051643,23.902374,136.96,136.95,6.0583]
["bitfinex","SOLUSD",1726341052160,31.203774,136.96,136.95,6.0583]
["bitfinex","SOLUSD",1726341052341,23.902374,136.96,136.95,6.0583]
["bitfinex","SOLUSD",1726341057172,23.902374,136.96,136.91,21.7464]
["bitfinex","SOLUSD",1726341057342,23.776884,136.94,136.91,21.7464]
["bitfinex","SOLUSD",1726341057744,24.153354,136.95,136.91,21.7464]
["bitfinex","SOLUSD",1726341060371,23.776884,136.96,136.91,21.7464]
["bitfinex","SOLUSD",1726341064365,7.3004,136.98,136.91,21.7464]
["bitfinex","SOLUSD",1726341065461,23.776884,136.97,136.91,21.7464]
["bitfinex","SOLUSD",1726341065768,23.776884,136.97,136.91,36.08158969]
["bitfinex","SOLUSD",1726341069150,23.776884,136.97,136.91,21.7464]
["bitfinex","SOLUSD",1726341071176,0.25098,136.96,136.91,21.7464]
["bitfinex","SOLUSD",1726341071973,0.12549,136.95,136.91,21.7464]
["bitfinex","SOLUSD",1726341072353,23.776884,136.94,136.91,21.7464]
["bitfinex","SOLUSD",1726341079071,0.25098,136.93,136.9,0.1817716]
["bitfinex","SOLUSD",1726341079382,7.42949,136.92,136.9,0.1817716]
["bitfinex","SOLUSD",1726341079681,23.776884,136.91,136.9,0.1817716]
["bitfinex","SOLUSD",1726341079971,0.12549,136.93,136.9,0.1817716]
["bitfinex","SOLUSD",1726341080188,24.027864,136.93,136.9,0.1817716]
["bitfinex","SOLUSD",1726341082094,0.12549,136.92,136.9,0.1817716]
["bitfinex","SOLUSD",1726341083495,23.902374,136.91,136.9,0.1817716]
["bitfinex","SOLUSD",1726341083702,24.153354,136.91,136.9,0.1817716]
["bitfinex","SOLUSD",1726341084267,31.457354,136.91,136.9,0.1817716]
["bitfinex","SOLUSD",1726341096567,23.902374,136.91,136.9,0.1817716]
["bitfinex","SOLUSD",1726341096769,7.303,136.93,136.9,0.1817716]
["bitfinex","SOLUSD",1726341098397,23.776884,136.92,136.9,0.1817716]
["bitfinex","SOLUSD",1726341099305,0.25098,136.91,136.9,0.1817716]
["bitfinex","SOLUSD",1726341100495,31.080884,136.92,136.9,0.1817716]
["bitfinex","SOLUSD",1726341103272,0.12549,136.91,136.9,0.1817716]
["bitfinex","SOLUSD",1726341103596,31.457354,136.91,136.9,0.1817716]
["bitfinex","SOLUSD",1726341118722,23.902374,136.91,136.9,0.1817716]
["bitfinex","SOLUSD",1726341118897,23.776884,136.91,136.9,0.1817716]
["bitfinex","SOLUSD",1726341120219,7.3031,136.93,136.9,0.1817716]
["bitfinex","SOLUSD",1726341121498,7.3036,136.92,136.9,0.1817716]
["bitfinex","SOLUSD",1726341121807,23.776884,136.91,136.9,0.1817716]
["bitfinex","SOLUSD",1726341130111,31.331864,136.91,136.9,0.1817716]
["bitfinex","SOLUSD",1726341130309,31.457354,136.91,136.9,0.1817716]
["bitfinex","SOLUSD",1726341182051,23.776884,136.91,136.9,0.1817716]
["bitfinex","SOLUSD",1726341185550,15.7191,136.97,136.9,0.1817716]
["bitfinex","SOLUSD",1726341185762,96.26859229,136.99,136.91,6.1728]
["bitfinex","SOLUSD",1726341185763,7.3014,136.96,136.91,6.1728]
["bitfinex","SOLUSD",1726341185966,7.3019,136.95,136.91,6.1728]
["bitfinex","SOLUSD",1726341187467,23.776884,136.94,136.91,6.1728]
["bitfinex","SOLUSD",1726341187848,23.776884,136.95,136.91,6.1728]
["bitfinex","SOLUSD",1726341190368,23.902374,136.96,136.91,6.1728]
["bitfinex","SOLUSD",1726341196986,31.203774,136.96,136.91,6.1728]
["bitfinex","SOLUSD",1726341199269,0.25098,136.95,136.91,6.1728]
["bitfinex","SOLUSD",1726341202393,0.12549,136.94,136.91,6.1728]
["bitfinex","SOLUSD",1726341202577,24.027864,136.94,136.91,6.1728]
["bitfinex","SOLUSD",1726341214086,0.12549,136.95,136.91,6.1728]
["bitfinex","SOLUSD",1726341214287,7.3013,136.97,136.91,20.50798969]
["bitfinex","SOLUSD",1726341214484,7.3013,136.97,136.92,14.33518969]
["bitfinex","SOLUSD",1726341214687,7.3004,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726341215799,23.902374,136.97,136.92,14.33518969]
["bitfinex","SOLUSD",1726341217803,23.776884,136.97,136.93,14.33518969]
["bitfinex","SOLUSD",1726341218000,23.902374,136.98,136.93,14.33518969]
["bitfinex","SOLUSD",1726341219014,23.902374,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726341219376,23.776884,136.98,136.93,6.5762]
["bitfinex","SOLUSD",1726341219683,0.0732523,137.0,136.94,16.3245]
["bitfinex","SOLUSD",1726341219883,0.0732523,137.0,136.94,30.65968969]
["bitfinex","SOLUSD",1726341220200,0.0732523,137.0,136.95,20.91138969]
["bitfinex","SOLUSD",1726341238320,0.0732523,137.0,136.96,14.33518969]
["bitfinex","SOLUSD",1726341239819,0.0732523,137.0,136.97,14.33518969]
["bitfinex","SOLUSD",1726341240024,0.0732523,137.0,136.98,14.33518969]
["bitfinex","SOLUSD",1726341240217,0.0732523,137.0,136.99,20.73888969]
["bitfinex","SOLUSD",1726341241522,0.0732523,137.0,136.99,6.4037]
["bitfinex","SOLUSD",1726341242634,31.200074,137.03,136.99,6.4037]
["bitfinex","SOLUSD",1726341249308,31.074584,137.03,136.99,6.4037]
["bitfinex","SOLUSD",1726341251608,23.776884,137.01,136.99,6.4037]
["bitfinex","SOLUSD",1726341253228,7.2982,137.02,136.99,6.4037]
["bitfinex","SOLUSD",1726341261834,31.075684,137.01,136.99,6.4037]
["bitfinex","SOLUSD",1726341263636,7.2999,136.99,136.95,6.6262]
["bitfinex","SOLUSD",1726341266717,7.3003,136.98,136.95,6.6262]
["bitfinex","SOLUSD",1726341266917,23.776884,136.97,136.95,6.6262]
["bitfinex","SOLUSD",1726341267717,31.077784,136.97,136.95,6.6262]
["bitfinex","SOLUSD",1726341269435,7.3014,136.96,136.94,0.2550239]
["bitfinex","SOLUSD",1726341269620,23.776884,136.95,136.94,0.2550239]
["bitfinex","SOLUSD",1726341272449,7.3014,136.96,136.94,0.2550239]
["bitfinex","SOLUSD",1726341274051,31.329764,136.95,136.94,0.2550239]
["bitfinex","SOLUSD",1726341274348,31.455254,136.95,136.94,0.2550239]
["bitfinex","SOLUSD",1726341329078,24.153354,136.95,136.94,0.2550239]
["bitfinex","SOLUSD",1726341330287,31.455254,136.95,136.94,0.2550239]
["bitfinex","SOLUSD",1726341341104,31.331864,136.91,136.9,0.2550239]
["bitfinex","SOLUSD",1726341341408,31.457354,136.91,136.9,0.2550239]
["bitfinex","SOLUSD",1726341349413,30.457354,136.91,136.9,0.2550239]
["bitfinex","SOLUSD",1726341360215,7.3036,136.92,136.9,0.2550239]
["bitfinex","SOLUSD",1726341360423,24.027864,136.94,136.9,6.3164239]
["bitfinex","SOLUSD",1726341360720,16.30763714,136.98,136.9,6.3164239]
["bitfinex","SOLUSD",1726341361018,1.27383714,136.98,136.9,6.3164239]
["bitfinex","SOLUSD",1726341361327,7.3009,136.97,136.91,15.3985]
["bitfinex","SOLUSD",1726341361927,7.3015,136.96,136.91,15.3985]
["bitfinex","SOLUSD",1726341362293,23.776884,136.95,136.91,15.3985]
["bitfinex","SOLUSD",1726341362596,7.3015,136.96,136.91,15.3985]
["bitfinex","SOLUSD",1726341362996,7.3009,136.97,136.91,15.3985]
["bitfinex","SOLUSD",1726341364126,1.27383714,136.98,136.92,6.0614]
["bitfinex","SOLUSD",1726341364309,7.2997,137.0,136.94,6.1835]
["bitfinex","SOLUSD",1726341364493,7.2997,137.0,136.95,15.8974]
["bitfinex","SOLUSD",1726341366424,31.076984,136.99,136.95,15.8974]
["bitfinex","SOLUSD",1726341375903,31.076984,136.99,136.95,15.86045031]
["bitfinex","SOLUSD",1726341394628,7.42469,137.01,136.95,30.19564]
["bitfinex","SOLUSD",1726341394837,7.2992,137.01,136.95,30.19564]
["bitfinex","SOLUSD",1726341396047,23.776884,137.0,136.95,30.19564]
["bitfinex","SOLUSD",1726341397125,31.076584,137.0,136.95,15.86045031]
["bitfinex","SOLUSD",1726341405547,31.076584,137.0,136.95,30.19564]
["bitfinex","SOLUSD",1726341407333,23.776884,137.0,136.95,15.86045031]
["bitfinex","SOLUSD",1726341407645,23.776884,137.0,136.95,30.19564]
["bitfinex","SOLUSD",1726341418273,31.076184,137.0,136.95,30.19564]
["bitfinex","SOLUSD",1726341418471,31.076184,137.0,136.95,15.86045031]
["bitfinex","SOLUSD",1726341434789,23.776884,136.98,136.95,15.86045031]
["bitfinex","SOLUSD",1726341437592,7.42469,137.01,136.95,30.19564]
["bitfinex","SOLUSD",1726341437766,24.153354,137.0,136.95,30.19564]
["bitfinex","SOLUSD",1726341444204,23.776884,137.0,136.95,30.19564]
["bitfinex","SOLUSD",1726341444500,7.2977,137.03,136.99,6.2904]
["bitfinex","SOLUSD",1726341445679,0.12549,137.02,136.99,6.2904]
["bitfinex","SOLUSD",1726341445985,23.902374,137.02,136.99,6.2904]
["bitfinex","SOLUSD",1726341446892,23.776884,137.02,136.99,6.2904]
["bitfinex","SOLUSD",1726341449176,7.42319,137.03,136.99,6.2904]
["bitfinex","SOLUSD",1726341449380,7.2977,137.03,136.99,6.2904]
["bitfinex","SOLUSD",1726341449805,23.776884,137.03,136.99,6.2904]
["bitfinex","SOLUSD",1726341450482,0.2550239,137.04,136.99,36.15748969]
["bitfinex","SOLUSD",1726341450704,0.2550239,137.04,137.0,14.33518969]
["bitfinex","SOLUSD",1726341450996,0.2550239,137.04,137.01,6.2904]
["bitfinex","SOLUSD",1726341451200,0.2550239,137.04,137.02,1.45841896]
["bitfinex","SOLUSD",1726341451395,0.2550239,137.04,137.02,14.33518969]
["bitfinex","SOLUSD",1726341455284,0.2550239,137.04,137.03,14.33518969]
["bitfinex","SOLUSD",1726341456408,0.2550239,137.04,137.02,14.33518969]
["bitfinex","SOLUSD",1726341457417,0.2550239,137.04,137.01,20.62558969]
["bitfinex","SOLUSD",1726341459728,0.2550239,137.04,137.02,14.33518969]
["bitfinex","SOLUSD",1726341467313,0.2550239,137.04,137.01,20.62558969]
["bitfinex","SOLUSD",1726341467631,0.2550239,137.04,137.01,6.2904]
["bitfinex","SOLUSD",1726341471223,0.2550239,137.04,136.99,15.5319]
["bitfinex","SOLUSD",1726341473431,7.5522239,137.04,136.99,15.5319]
["bitfinex","SOLUSD",1726341474342,7.5522239,137.04,136.99,29.86708969]
["bitfinex","SOLUSD",1726341475232,0.2550239,137.04,137.03,34.33518969]
["bitfinex","SOLUSD",1726341478336,0.2550239,137.04,137.02,14.33518969]
["bitfinex","SOLUSD",1726341480315,0.2550239,137.04,137.03,15.31199075]
["bitfinex","SOLUSD",1726341481628,0.2550239,137.04,137.03,14.33518969]
["bitfinex","SOLUSD",1726341484644,0.2550239,137.04,137.03,34.33518969]
["bitfinex","SOLUSD",1726341485747,0.2550239,137.04,137.03,34.46067969]
["bitfinex","SOLUSD",1726341485948,0.2550239,137.04,137.03,40.52037969]
["bitfinex","SOLUSD",1726341491952,0.2550239,137.04,137.03,64.42275369]
["bitfinex","SOLUSD",1726341492249,0.2550239,137.08,137.04,20.12549]
["bitfinex","SOLUSD",1726341492426,0.2550239,137.08,137.07,14.33518969]
["bitfinex","SOLUSD",1726341494349,0.2550239,137.08,137.07,34.33518969]
["bitfinex","SOLUSD",1726341495452,0.2550239,137.08,137.07,40.74668969]
["bitfinex","SOLUSD",1726341495650,0.2550239,137.08,137.07,41.12315969]
["bitfinex","SOLUSD",1726341497034,0.2550239,137.08,137.07,40.74668969]
["bitfinex","SOLUSD",1726341498758,0.2550239,137.08,137.03,40.130184]
["bitfinex","SOLUSD",1726341498759,0.2550239,137.08,137.03,22.7648]
["bitfinex","SOLUSD",1726341498962,0.2550239,137.08,137.03,37.09998969]
["bitfinex","SOLUSD",1726341499763,0.2550239,137.08,137.04,14.33518969]
["bitfinex","SOLUSD",1726341500061,0.2550239,137.08,137.04,20.0]
["bitfinex","SOLUSD",1726341500260,0.2550239,137.08,137.04,34.33518969]
["bitfinex","SOLUSD",1726341500638,0.2550239,137.08,137.03,6.4115]
["bitfinex","SOLUSD",1726341504176,0.2550239,137.08,137.03,20.74668969]
["bitfinex","SOLUSD",1726341506747,0.2550239,137.08,137.03,6.4115]
["bitfinex","SOLUSD",1726341509458,0.2550239,137.08,137.02,14.33518969]
["bitfinex","SOLUSD",1726341509459,7.5500239,137.08,137.02,14.33518969]
["bitfinex","SOLUSD",1726341509663,7.5500239,137.08,137.01,14.33518969]
["bitfinex","SOLUSD",1726341510169,7.5500239,137.08,137.02,20.0]
["bitfinex","SOLUSD",1726341510352,0.2550239,137.08,137.02,20.0]
["bitfinex","SOLUSD",1726341510662,0.2550239,137.08,137.02,34.33518969]
["bitfinex","SOLUSD",1726341516860,0.2550239,137.08,137.03,14.33518969]
["bitfinex","SOLUSD",1726341518862,0.2550239,137.08,137.02,14.33518969]
["bitfinex","SOLUSD",1726341528368,0.2550239,137.08,137.03,14.33518969]
["bitfinex","SOLUSD",1726341528574,0.2550239,137.08,137.04,14.33518969]
["bitfinex","SOLUSD",1726341528881,0.2550239,137.08,137.05,14.33518969]
["bitfinex","SOLUSD",1726341530580,0.2550239,137.08,137.07,14.33518969]
["bitfinex","SOLUSD",1726341531786,0.2550239,137.08,137.07,34.33518969]
["bitfinex","SOLUSD",1726341533791,0.2550239,137.08,137.07,34.46067969]
["bitfinex","SOLUSD",1726341536467,0.2550239,137.08,137.07,34.33518969]
["bitfinex","SOLUSD",1726341539392,0.2550239,137.08,137.07,20.0]
["bitfinex","SOLUSD",1726341539600,0.2550239,137.08,137.06,20.0]
["bitfinex","SOLUSD",1726341539778,0.2550239,137.08,137.06,34.33518969]
["bitfinex","SOLUSD",1726341540180,0.2550239,137.08,137.05,14.33518969]
["bitfinex","SOLUSD",1726341540581,0.2550239,137.08,137.04,14.33518969]
["bitfinex","SOLUSD",1726341541504,0.2550239,137.08,137.05,20.0]
["bitfinex","SOLUSD",1726341542207,0.2550239,137.08,137.05,18.5]
["bitfinex","SOLUSD",1726341543306,0.2550239,137.08,137.02,6.4261]
["bitfinex","SOLUSD",1726341543489,0.2550239,137.08,137.03,14.33518969]
["bitfinex","SOLUSD",1726341551911,0.2550239,137.08,137.04,14.33518969]
["bitfinex","SOLUSD",1726341554414,0.2550239,137.08,137.05,1.45917288]
["bitfinex","SOLUSD",1726341555010,0.2550239,137.08,137.04,14.33518969]
["bitfinex","SOLUSD",1726341561313,0.2550239,137.08,137.03,14.33518969]
["bitfinex","SOLUSD",1726341561506,0.2550239,137.08,137.02,20.0]
["bitfinex","SOLUSD",1726341561507,7.5500239,137.08,137.02,20.0]
["bitfinex","SOLUSD",1726341564490,7.5500239,137.08,137.01,14.33518969]
["bitfinex","SOLUSD",1726341565311,7.5500239,137.08,136.99,20.25098]
["bitfinex","SOLUSD",1726341565520,7.5500239,137.08,137.01,14.33518969]
["bitfinex","SOLUSD",1726341567717,7.5500239,137.08,137.02,14.33518969]
["bitfinex","SOLUSD",1726341573818,24.0319079,137.08,137.03,14.33518969]
["bitfinex","SOLUSD",1726341574029,0.2550239,137.08,137.05,14.33518969]
["bitfinex","SOLUSD",1726341577011,0.2550239,137.08,137.07,14.33518969]
["bitfinex","SOLUSD",1726341596344,0.2550239,137.08,137.06,14.33518969]
["bitfinex","SOLUSD",1726341596528,0.2550239,137.08,137.05,20.0]
["bitfinex","SOLUSD",1726341602745,0.2550239,137.08,137.05,34.33518969]
["bitfinex","SOLUSD",1726341607621,0.2550239,137.08,137.04,14.33518969]
["bitfinex","SOLUSD",1726341608142,0.2550239,137.08,137.05,14.33518969]
["bitfinex","SOLUSD",1726341608442,0.2550239,137.08,137.07,14.33518969]
["bitfinex","SOLUSD",1726341613337,0.2550239,137.08,137.07,14.46067969]
["bitfinex","SOLUSD",1726341613543,0.2550239,137.08,137.07,34.46067969]
["bitfinex","SOLUSD",1726341615754,0.2550239,137.08,137.07,58.36305369]
["bitfinex","SOLUSD",1726341616047,0.2550239,137.08,137.07,58.48854369]
["bitfinex","SOLUSD",1726341616353,0.2550239,137.12,137.08,20.25098]
["bitfinex","SOLUSD",1726341616548,0.2550239,137.12,137.11,14.33518969]
["bitfinex","SOLUSD",1726341617329,0.2550239,137.12,137.11,34.46067969]
["bitfinex","SOLUSD",1726341618225,0.2550239,137.12,137.11,34.71165969]
["bitfinex","SOLUSD",1726341619043,0.2550239,137.12,137.11,34.33518969]
["bitfinex","SOLUSD",1726341619852,0.2550239,137.12,137.11,34.46067969]
["bitfinex","SOLUSD",1726341622849,0.2550239,137.16,137.12,20.0]
["bitfinex","SOLUSD",1726341623029,0.2550239,137.16,137.15,14.33518969]
["bitfinex","SOLUSD",1726341632637,0.2550239,137.16,137.15,34.33518969]
["bitfinex","SOLUSD",1726341632853,0.2550239,137.16,137.15,35.79239099]
["bitfinex","SOLUSD",1726341633359,0.2550239,137.16,137.15,35.79248445]
["bitfinex","SOLUSD",1726341633559,0.2550239,137.16,137.15,34.33518969]
["bitfinex","SOLUSD",1726341637042,0.2550239,137.16,137.15,20.0]
["bitfinex","SOLUSD",1726341640364,0.2550239,137.16,137.15,34.33518969]
["bitfinex","SOLUSD",1726341647983,0.2550239,137.16,137.15,20.0]
["bitfinex","SOLUSD",1726341649994,0.2550239,137.16,137.15,34.33518969]
["bitfinex","SOLUSD",1726341653764,0.2550239,137.16,137.15,14.33518969]
["bitfinex","SOLUSD",1726341653966,0.2550239,137.16,137.15,34.33518969]
["bitfinex","SOLUSD",1726341666082,0.2550239,137.16,137.15,20.0]
["bitfinex","SOLUSD",1726341668307,0.2550239,137.16,137.15,14.33518969]
["bitfinex","SOLUSD",1726341668604,0.2550239,137.16,137.15,34.33518969]
["bitfinex","SOLUSD",1726341670504,14.6582478,137.21,137.15,34.33518969]
["bitfinex","SOLUSD",1726341670680,14.6582478,137.21,137.11,57.15075924]
["bitfinex","SOLUSD",1726341670681,14.6582478,137.21,137.16,14.33518969]
["bitfinex","SOLUSD",1726341673290,14.6582478,137.21,137.15,14.33518969]
["bitfinex","SOLUSD",1726341677017,14.6582478,137.21,137.13,14.33518969]
["bitfinex","SOLUSD",1726341677303,14.6582478,137.21,137.14,20.0]
["bitfinex","SOLUSD",1726341678205,14.6582478,137.21,137.11,46.809354]
["bitfinex","SOLUSD",1726341678206,44.027864,137.2,137.11,6.0641]
["bitfinex","SOLUSD",1726341678418,7.2902,137.17,137.11,6.0641]
["bitfinex","SOLUSD",1726341678711,51.317564,137.18,137.11,6.0641]
["bitfinex","SOLUSD",1726341678922,20.0,137.17,137.11,6.0641]
["bitfinex","SOLUSD",1726341681003,23.776884,137.15,137.11,6.0641]
["bitfinex","SOLUSD",1726341681899,23.776884,137.15,137.1,0.2550239]
["bitfinex","SOLUSD",1726341681900,23.776884,137.14,137.1,0.2550239]
["bitfinex","SOLUSD",1726341684309,0.25098,137.16,137.1,0.2550239]
["bitfinex","SOLUSD",1726341684708,20.0,137.15,137.1,0.2550239]
["bitfinex","SOLUSD",1726341692619,27.2913,137.15,137.1,0.2550239]
["bitfinex","SOLUSD",1726341692801,23.776884,137.14,137.1,0.2550239]
["bitfinex","SOLUSD",1726341694598,20.0,137.15,137.1,0.2550239]
["bitfinex","SOLUSD",1726341696031,7.2913,137.15,137.1,0.2550239]
["bitfinex","SOLUSD",1726341699229,7.2918,137.14,137.1,0.2550239]
["bitfinex","SOLUSD",1726341699429,23.776884,137.13,137.1,0.2550239]
["bitfinex","SOLUSD",1726341699632,31.069284,137.13,137.1,0.2550239]
["bitfinex","SOLUSD",1726341701122,7.41829,137.12,137.1,0.2550239]
["bitfinex","SOLUSD",1726341702833,23.776884,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726341703126,31.195774,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726341703331,31.446754,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726341704341,24.027864,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726341704508,23.776884,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726341709912,7.2929,137.12,137.1,0.2550239]
["bitfinex","SOLUSD",1726341711132,31.321264,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726341711342,31.446754,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726341712137,24.027864,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726341712314,23.776884,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726341712929,20.0,137.13,137.1,0.2550239]
["bitfinex","SOLUSD",1726341713640,20.0,137.12,137.1,0.2550239]
["bitfinex","SOLUSD",1726341716531,23.776884,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726341716726,51.321264,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726341717130,51.195774,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726341717333,43.902374,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726341717831,43.776884,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726341723554,43.776884,137.11,137.06,0.2550239]
["bitfinex","SOLUSD",1726341723555,20.0,137.1,137.04,1.5348478]
["bitfinex","SOLUSD",1726341734849,27.294,137.1,137.04,1.5348478]
["bitfinex","SOLUSD",1726341735556,31.322464,137.09,137.02,15.3601239]
["bitfinex","SOLUSD",1726341737268,23.902374,137.09,137.02,15.3601239]
["bitfinex","SOLUSD",1726341737566,23.776884,137.09,137.02,15.3601239]
["bitfinex","SOLUSD",1726341738060,23.776884,137.09,137.03,3.85542812]
["bitfinex","SOLUSD",1726341739871,23.776884,137.09,137.04,3.85542812]
["bitfinex","SOLUSD",1726341740168,23.776884,137.09,137.02,15.3601239]
["bitfinex","SOLUSD",1726341740361,23.776884,137.09,137.04,3.85541349]
["bitfinex","SOLUSD",1726341747051,23.776884,137.09,137.02,29.69531359]
["bitfinex","SOLUSD",1726341752568,15.4963,137.12,137.02,29.69531359]
["bitfinex","SOLUSD",1726341752569,15.4963,137.12,137.06,14.33518969]
["bitfinex","SOLUSD",1726341753357,15.4963,137.12,137.04,6.4578]
["bitfinex","SOLUSD",1726341753547,15.4963,137.12,137.05,34.33518969]
["bitfinex","SOLUSD",1726341754058,22.7892,137.12,137.05,20.0]
["bitfinex","SOLUSD",1726341754774,23.776884,137.11,137.05,20.0]
["bitfinex","SOLUSD",1726341754952,31.070284,137.11,137.05,20.0]
["bitfinex","SOLUSD",1726341755152,23.776884,137.09,137.02,15.3601239]
["bitfinex","SOLUSD",1726341755475,23.776884,137.09,137.03,20.0]
["bitfinex","SOLUSD",1726341757382,23.776884,137.1,137.03,34.33518969]
["bitfinex","SOLUSD",1726341759577,20.0,137.11,137.04,14.33518969]
["bitfinex","SOLUSD",1726341759769,20.0,137.11,137.05,14.33518969]
["bitfinex","SOLUSD",1726341759971,20.0,137.11,137.04,0.12549]
["bitfinex","SOLUSD",1726341759972,20.0,137.11,137.06,14.33518969]
["bitfinex","SOLUSD",1726341763575,20.0,137.11,137.05,14.33518969]
["bitfinex","SOLUSD",1726341764878,15.4963,137.12,137.05,14.33518969]
["bitfinex","SOLUSD",1726341767188,15.4963,137.12,137.06,14.33518969]
["bitfinex","SOLUSD",1726341768264,20.0,137.14,137.07,20.0]
["bitfinex","SOLUSD",1726341768475,20.0,137.14,137.08,14.33518969]
["bitfinex","SOLUSD",1726341780802,31.069184,137.13,137.07,20.0]
["bitfinex","SOLUSD",1726341780999,7.2929,137.12,137.06,16.0294]
["bitfinex","SOLUSD",1726341781203,7.2929,137.12,137.05,20.0]
["bitfinex","SOLUSD",1726341781706,23.776884,137.1,137.04,6.4614]
["bitfinex","SOLUSD",1726341781875,0.25098,137.12,137.04,6.4614]
["bitfinex","SOLUSD",1726341781876,23.776884,137.11,137.04,20.79658969]
["bitfinex","SOLUSD",1726341782884,23.776884,137.11,137.05,20.0]
["bitfinex","SOLUSD",1726341783089,31.070384,137.11,137.05,20.0]
["bitfinex","SOLUSD",1726341802307,31.070384,137.11,137.05,23.85637906]
["bitfinex","SOLUSD",1726341803016,31.070384,137.11,137.05,20.0]
["bitfinex","SOLUSD",1726341821429,31.070384,137.11,137.05,23.85549832]
["bitfinex","SOLUSD",1726341822506,31.070384,137.11,137.05,20.0]
["bitfinex","SOLUSD",1726341822828,31.070384,137.11,137.05,23.85672684]
["bitfinex","SOLUSD",1726341823312,31.070384,137.11,137.05,20.0]
["bitfinex","SOLUSD",1726341824324,23.776884,137.11,137.05,34.33518969]
["bitfinex","SOLUSD",1726341824529,23.776884,137.11,137.06,3.85606957]
["bitfinex","SOLUSD",1726341824741,23.776884,137.11,137.07,3.85606957]
["bitfinex","SOLUSD",1726341824922,23.776884,137.11,137.05,34.33518969]
["bitfinex","SOLUSD",1726341825232,23.776884,137.11,137.06,3.85573383]
["bitfinex","SOLUSD",1726341825527,23.776884,137.11,137.05,34.33518969]
["bitfinex","SOLUSD",1726341827208,23.776884,137.11,137.05,20.0]
["bitfinex","SOLUSD",1726341841835,20.0,137.12,137.05,20.0]
["bitfinex","SOLUSD",1726341842027,23.776884,137.13,137.05,20.0]
["bitfinex","SOLUSD",1726341842230,20.0,137.12,137.06,14.33518969]
["bitfinex","SOLUSD",1726341858931,20.0,137.12,137.05,34.33518969]
["bitfinex","SOLUSD",1726341865454,23.776884,137.11,137.05,20.0]
["bitfinex","SOLUSD",1726341870455,31.070384,137.11,137.05,20.0]
["bitfinex","SOLUSD",1726341880359,23.776884,137.11,137.05,20.0]
["bitfinex","SOLUSD",1726341881152,27.2929,137.12,137.05,34.33518969]
["bitfinex","SOLUSD",1726341881352,20.0,137.12,137.06,14.33518969]
["bitfinex","SOLUSD",1726341881645,20.0,137.12,137.08,6.5666]
["bitfinex","SOLUSD",1726341882166,7.2912,137.15,137.08,6.5666]
["bitfinex","SOLUSD",1726341882351,20.0,137.14,137.08,20.90178969]
["bitfinex","SOLUSD",1726341884056,20.0,137.13,137.08,6.5666]
["bitfinex","SOLUSD",1726341895271,20.0,137.13,137.09,3.85630454]
["bitfinex","SOLUSD",1726341896066,20.0,137.13,137.08,6.5666]
["bitfinex","SOLUSD",1726341898365,20.0,137.13,137.09,3.85656245]
["bitfinex","SOLUSD",1726341899688,20.0,137.13,137.08,6.5666]
["bitfinex","SOLUSD",1726341899894,20.0,137.13,137.08,10.42363829]
["bitfinex","SOLUSD",1726341901089,7.2923,137.13,137.08,6.5666]
["bitfinex","SOLUSD",1726341901790,7.2919,137.14,137.08,14.28082796]
["bitfinex","SOLUSD",1726341902098,20.0,137.13,137.08,14.28082796]
["bitfinex","SOLUSD",1726341902285,20.0,137.13,137.08,18.13809646]
["bitfinex","SOLUSD",1726341902484,20.0,137.13,137.08,14.28082796]
["bitfinex","SOLUSD",1726341903989,7.2913,137.15,137.08,14.28082796]
["bitfinex","SOLUSD",1726341904305,20.0,137.14,137.09,3.8564004]
["bitfinex","SOLUSD",1726341904799,20.0,137.14,137.08,28.61601765]
["bitfinex","SOLUSD",1726341905389,20.0,137.14,137.09,3.85627838]
["bitfinex","SOLUSD",1726341907906,20.0,137.14,137.08,28.61601765]
["bitfinex","SOLUSD",1726341908103,0.2550239,137.16,137.11,36.97758969]
["bitfinex","SOLUSD",1726341908410,0.2550239,137.16,137.12,14.33518969]
["bitfinex","SOLUSD",1726341916196,0.2550239,137.16,137.13,15.37650317]
["bitfinex","SOLUSD",1726341916514,0.2550239,137.16,137.14,14.33518969]
["bitfinex","SOLUSD",1726341916811,0.2550239,137.16,137.15,6.2909]
["bitfinex","SOLUSD",1726341928496,0.2550239,137.16,137.15,58.18520498]
["bitfinex","SOLUSD",1726341934416,0.2550239,137.16,137.15,56.94577969]
["bitfinex","SOLUSD",1726341935014,0.2550239,137.16,137.15,80.84815369]
["bitfinex","SOLUSD",1726341935207,0.2550239,137.16,137.15,80.97364369]
["bitfinex","SOLUSD",1726341937929,0.2550239,137.21,137.17,6.1326]
["bitfinex","SOLUSD",1726341938236,0.2550239,137.21,137.2,14.33518969]
["bitfinex","SOLUSD",1726341938398,0.2550239,137.21,137.2,15.7918573]
["bitfinex","SOLUSD",1726341939349,0.2550239,137.21,137.2,35.9173473]
["bitfinex","SOLUSD",1726341939505,0.2550239,137.21,137.2,20.12549]
["bitfinex","SOLUSD",1726341939709,0.2550239,137.21,137.2,34.46067969]
["bitfinex","SOLUSD",1726341940604,0.2550239,137.21,137.2,34.33518969]
["bitfinex","SOLUSD",1726341941412,0.2550239,137.21,137.2,34.46067969]
["bitfinex","SOLUSD",1726341943001,0.2550239,137.21,137.2,34.33518969]
["bitfinex","SOLUSD",1726341946834,0.2550239,137.21,137.2,35.79256776]
["bitfinex","SOLUSD",1726341947054,0.2550239,137.21,137.2,34.33518969]
["bitfinex","SOLUSD",1726341948139,0.2550239,137.21,137.2,20.0]
["bitfinex","SOLUSD",1726341948339,0.2550239,137.21,137.2,34.33518969]
["bitfinex","SOLUSD",1726341954349,0.2550239,137.21,137.2,20.0]
["bitfinex","SOLUSD",1726341954525,0.2550239,137.21,137.2,34.33518969]
["bitfinex","SOLUSD",1726341963249,0.2550239,137.21,137.2,35.91800474]
["bitfinex","SOLUSD",1726341963426,0.2550239,137.21,137.2,34.46067969]
["bitfinex","SOLUSD",1726341964360,0.2550239,137.21,137.2,35.91794797]
["bitfinex","SOLUSD",1726341964563,0.2550239,137.21,137.2,34.46067969]
["bitfinex","SOLUSD",1726341965733,0.2550239,137.21,137.2,35.91793642]
["bitfinex","SOLUSD",1726341965934,0.2550239,137.21,137.2,34.46067969]
["bitfinex","SOLUSD",1726341966145,0.2550239,137.21,137.2,35.91793529]
["bitfinex","SOLUSD",1726341968236,0.2550239,137.21,137.2,58.36305369]
["bitfinex","SOLUSD",1726341968559,0.2550239,137.25,137.21,20.25098]
["bitfinex","SOLUSD",1726341968758,0.2550239,137.25,137.24,14.33518969]
["bitfinex","SOLUSD",1726341972360,0.2550239,137.25,137.23,14.33518969]
["bitfinex","SOLUSD",1726341973361,0.2550239,137.25,137.21,20.25098]
["bitfinex","SOLUSD",1726341973362,0.2550239,137.25,137.21,20.0]
["bitfinex","SOLUSD",1726341973661,0.2550239,137.25,137.19,14.33518969]
["bitfinex","SOLUSD",1726341973967,0.2550239,137.25,137.2,20.0]
["bitfinex","SOLUSD",1726341978352,0.2550239,137.25,137.2,14.33518969]
["bitfinex","SOLUSD",1726341980150,0.2550239,137.25,137.19,3.85233805]
["bitfinex","SOLUSD",1726341980356,23.902374,137.24,137.18,3.85233805]
["bitfinex","SOLUSD",1726341980566,23.902374,137.24,137.18,23.85233805]
["bitfinex","SOLUSD",1726341981401,23.902374,137.24,137.18,20.0]
["bitfinex","SOLUSD",1726341982279,15.7596239,137.25,137.19,14.33518969]
["bitfinex","SOLUSD",1726341982495,15.7596239,137.25,137.2,14.33518969]
["bitfinex","SOLUSD",1726341983681,15.7596239,137.25,137.18,3.85464323]
["bitfinex","SOLUSD",1726341983866,23.902374,137.24,137.18,3.85464323]
["bitfinex","SOLUSD",1726341984369,23.776884,137.24,137.18,3.85464323]
["bitfinex","SOLUSD",1726341986797,31.063384,137.24,137.18,23.85464323]
["bitfinex","SOLUSD",1726341986960,7.287,137.23,137.18,3.85464323]
["bitfinex","SOLUSD",1726341988563,7.287,137.23,137.17,20.0]
["bitfinex","SOLUSD",1726341989787,0.12549,137.23,137.17,20.0]
["bitfinex","SOLUSD",1726341989982,23.902374,137.24,137.17,14.33518969]
["bitfinex","SOLUSD",1726341990190,23.776884,137.24,137.18,14.33518969]
["bitfinex","SOLUSD",1726341990490,23.776884,137.24,137.19,14.33518969]
["bitfinex","SOLUSD",1726341991388,15.7596239,137.25,137.19,14.33518969]
["bitfinex","SOLUSD",1726341991593,15.7596239,137.25,137.2,14.33518969]
["bitfinex","SOLUSD",1726341995586,15.7596239,137.25,137.19,14.33518969]
["bitfinex","SOLUSD",1726342001705,15.7596239,137.25,137.2,14.33518969]
["bitfinex","SOLUSD",1726342003595,15.7596239,137.25,137.21,14.33518969]
["bitfinex","SOLUSD",1726342004389,0.2550239,137.25,137.22,14.33518969]
["bitfinex","SOLUSD",1726342005384,0.2550239,137.25,137.23,14.33518969]
["bitfinex","SOLUSD",1726342006284,0.2550239,137.25,137.22,14.33518969]
["bitfinex","SOLUSD",1726342006470,0.2550239,137.25,137.21,14.33518969]
["bitfinex","SOLUSD",1726342008996,0.2550239,137.25,137.22,14.33518969]
["bitfinex","SOLUSD",1726342011573,0.2550239,137.25,137.19,0.12549]
["bitfinex","SOLUSD",1726342011773,0.2550239,137.25,137.21,20.0]
["bitfinex","SOLUSD",1726342012796,0.2550239,137.25,137.2,14.33518969]
["bitfinex","SOLUSD",1726342013474,0.2550239,137.25,137.19,14.33518969]
["bitfinex","SOLUSD",1726342013776,15.6215,137.24,137.19,20.0]
["bitfinex","SOLUSD",1726342016897,15.6215,137.24,137.19,14.33518969]
["bitfinex","SOLUSD",1726342017119,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342017676,15.6215,137.24,137.19,14.33518969]
["bitfinex","SOLUSD",1726342019892,15.6215,137.24,137.18,34.33518969]
["bitfinex","SOLUSD",1726342023427,15.6215,137.24,137.19,14.33518969]
["bitfinex","SOLUSD",1726342026111,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342026725,15.6215,137.24,137.19,0.12549]
["bitfinex","SOLUSD",1726342026893,15.6215,137.24,137.19,14.46067969]
["bitfinex","SOLUSD",1726342027698,15.6215,137.24,137.18,20.0]
["bitfinex","SOLUSD",1726342027899,15.6215,137.24,137.19,14.33518969]
["bitfinex","SOLUSD",1726342032934,15.6215,137.24,137.18,34.33518969]
["bitfinex","SOLUSD",1726342038509,15.6215,137.24,137.19,14.33518969]
["bitfinex","SOLUSD",1726342042720,15.6215,137.24,137.2,3.85459202]
["bitfinex","SOLUSD",1726342043228,15.6215,137.24,137.19,14.33518969]
["bitfinex","SOLUSD",1726342043432,15.6215,137.24,137.2,3.85506324]
["bitfinex","SOLUSD",1726342043640,15.6215,137.24,137.19,14.33518969]
["bitfinex","SOLUSD",1726342043818,15.6215,137.24,137.2,3.85506708]
["bitfinex","SOLUSD",1726342044020,15.6215,137.24,137.19,14.33518969]
["bitfinex","SOLUSD",1726342044328,15.6215,137.24,137.2,3.85506708]
["bitfinex","SOLUSD",1726342044523,15.6215,137.24,137.17,0.12549]
["bitfinex","SOLUSD",1726342044707,15.6215,137.24,137.19,20.0]
["bitfinex","SOLUSD",1726342044909,15.6215,137.24,137.2,3.85507285]
["bitfinex","SOLUSD",1726342045135,15.6215,137.24,137.19,20.0]
["bitfinex","SOLUSD",1726342045739,15.6215,137.24,137.2,3.85507979]
["bitfinex","SOLUSD",1726342046121,15.6215,137.24,137.19,20.0]
["bitfinex","SOLUSD",1726342046928,15.6215,137.24,137.16,34.33518969]
["bitfinex","SOLUSD",1726342047155,22.908,137.24,137.17,3.85524733]
["bitfinex","SOLUSD",1726342047339,22.908,137.24,137.18,3.85524733]
["bitfinex","SOLUSD",1726342047628,22.908,137.24,137.16,34.33518969]
["bitfinex","SOLUSD",1726342047831,22.908,137.24,137.17,3.85551586]
["bitfinex","SOLUSD",1726342048135,22.908,137.24,137.18,3.85551586]
["bitfinex","SOLUSD",1726342048438,22.908,137.24,137.16,34.33518969]
["bitfinex","SOLUSD",1726342048644,22.908,137.24,137.17,3.85556405]
["bitfinex","SOLUSD",1726342048945,22.908,137.24,137.18,3.85556405]
["bitfinex","SOLUSD",1726342049113,22.908,137.24,137.16,34.33518969]
["bitfinex","SOLUSD",1726342049315,15.6215,137.24,137.17,18.19072496]
["bitfinex","SOLUSD",1726342049516,15.6215,137.24,137.18,23.85553527]
["bitfinex","SOLUSD",1726342049711,15.6215,137.24,137.19,3.85553527]
["bitfinex","SOLUSD",1726342049917,15.6215,137.24,137.18,20.0]
["bitfinex","SOLUSD",1726342050142,15.6215,137.24,137.19,3.85524362]
["bitfinex","SOLUSD",1726342050321,15.6215,137.24,137.19,14.33518969]
["bitfinex","SOLUSD",1726342050524,15.6215,137.24,137.2,3.85510275]
["bitfinex","SOLUSD",1726342052442,15.6215,137.24,137.19,14.33518969]
["bitfinex","SOLUSD",1726342052626,15.6215,137.24,137.2,3.85467614]
["bitfinex","SOLUSD",1726342053245,15.6215,137.24,137.19,14.33518969]
["bitfinex","SOLUSD",1726342053418,15.6215,137.24,137.2,3.85502857]
["bitfinex","SOLUSD",1726342053613,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342053918,15.6215,137.24,137.21,3.85433449]
["bitfinex","SOLUSD",1726342054125,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342054324,15.6215,137.24,137.21,3.85468237]
["bitfinex","SOLUSD",1726342054529,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342054731,15.6215,137.24,137.21,3.85467186]
["bitfinex","SOLUSD",1726342054942,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342055151,15.6215,137.24,137.21,3.8547233]
["bitfinex","SOLUSD",1726342055323,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342055524,15.6215,137.24,137.21,3.85408774]
["bitfinex","SOLUSD",1726342055832,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342056348,15.6215,137.24,137.21,3.85422095]
["bitfinex","SOLUSD",1726342056550,15.6215,137.24,137.22,3.85389185]
["bitfinex","SOLUSD",1726342056859,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342057062,15.6215,137.24,137.21,3.85371826]
["bitfinex","SOLUSD",1726342057239,15.6215,137.24,137.22,3.85371826]
["bitfinex","SOLUSD",1726342057440,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342057641,15.6215,137.24,137.21,3.85371387]
["bitfinex","SOLUSD",1726342057839,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342058059,15.6215,137.24,137.21,3.85393198]
["bitfinex","SOLUSD",1726342058266,15.6215,137.24,137.22,3.85392909]
["bitfinex","SOLUSD",1726342058562,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342058864,15.6215,137.24,137.21,3.85379272]
["bitfinex","SOLUSD",1726342059158,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342059757,15.6215,137.24,137.21,5.31116345]
["bitfinex","SOLUSD",1726342060163,15.6215,137.24,137.21,1.4573874]
["bitfinex","SOLUSD",1726342060342,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342060543,15.6215,137.24,137.21,3.85361492]
["bitfinex","SOLUSD",1726342060755,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342060940,15.6215,137.24,137.21,3.85364867]
["bitfinex","SOLUSD",1726342061144,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342061342,15.6215,137.24,137.21,3.85364137]
["bitfinex","SOLUSD",1726342061562,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342061760,15.6215,137.24,137.21,3.85364137]
["bitfinex","SOLUSD",1726342062058,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342062243,15.6215,137.24,137.21,3.85360118]
["bitfinex","SOLUSD",1726342062444,15.6215,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342062640,15.6215,137.24,137.19,14.33518969]
["bitfinex","SOLUSD",1726342062959,15.6215,137.24,137.2,20.0]
["bitfinex","SOLUSD",1726342063168,15.6215,137.24,137.2,23.85431881]
["bitfinex","SOLUSD",1726342063347,15.6215,137.24,137.2,3.85431881]
["bitfinex","SOLUSD",1726342069173,15.6215,137.24,137.18,3.85547765]
["bitfinex","SOLUSD",1726342069469,15.6215,137.24,137.22,14.33518969]
["bitfinex","SOLUSD",1726342069774,0.2550239,137.25,137.2,23.85547765]
["bitfinex","SOLUSD",1726342069972,0.2550239,137.25,137.21,18.19066734]
["bitfinex","SOLUSD",1726342070151,0.2550239,137.25,137.21,18.18861155]
["bitfinex","SOLUSD",1726342070350,0.2550239,137.25,137.22,21.4571741]
["bitfinex","SOLUSD",1726342070658,0.2550239,137.25,137.22,3.85166273]
["bitfinex","SOLUSD",1726342070978,0.2550239,137.25,137.21,23.85322557]
["bitfinex","SOLUSD",1726342071152,0.2550239,137.25,137.21,20.0]
["bitfinex","SOLUSD",1726342072480,0.2550239,137.25,137.21,14.33518969]
["bitfinex","SOLUSD",1726342075872,0.2550239,137.25,137.2,20.0]
["bitfinex","SOLUSD",1726342079260,0.2550239,137.25,137.18,14.33518969]
["bitfinex","SOLUSD",1726342079464,0.2550239,137.25,137.16,6.4506]
["bitfinex","SOLUSD",1726342079669,0.2550239,137.25,137.18,14.33518969]
["bitfinex","SOLUSD",1726342079980,15.7346,137.24,137.19,14.33518969]
["bitfinex","SOLUSD",1726342080283,15.7346,137.24,137.18,14.33518969]
["bitfinex","SOLUSD",1726342080468,15.7346,137.24,137.2,14.33518969]
["bitfinex","SOLUSD",1726342081685,15.7346,137.24,137.19,14.33518969]
["bitfinex","SOLUSD",1726342082790,15.7346,137.24,137.18,34.33518969]
["bitfinex","SOLUSD",1726342083976,15.7346,137.24,137.18,20.0]
["bitfinex","SOLUSD",1726342084167,15.7346,137.24,137.17,20.0]
["bitfinex","SOLUSD",1726342086084,15.7346,137.24,137.17,34.33518969]
["bitfinex","SOLUSD",1726342087566,15.7346,137.24,137.17,20.0]
["bitfinex","SOLUSD",1726342087762,15.7346,137.24,137.18,14.33518969]
["bitfinex","SOLUSD",1726342092275,15.7346,137.24,137.16,14.33518969]
["bitfinex","SOLUSD",1726342092473,23.776884,137.23,137.16,20.0]
["bitfinex","SOLUSD",1726342093690,31.063884,137.23,137.16,20.0]
["bitfinex","SOLUSD",1726342094802,23.776884,137.23,137.16,20.0]
["bitfinex","SOLUSD",1726342095595,31.064384,137.23,137.16,20.0]
["bitfinex","SOLUSD",1726342095799,31.064384,137.23,137.14,34.33518969]
["bitfinex","SOLUSD",1726342096470,23.776884,137.21,137.14,20.0]
["bitfinex","SOLUSD",1726342096772,33.3017,137.2,137.1,0.2550239]
["bitfinex","SOLUSD",1726342097186,26.013,137.2,137.12,14.33518969]
["bitfinex","SOLUSD",1726342097694,26.013,137.2,137.13,14.33518969]
["bitfinex","SOLUSD",1726342099678,33.3017,137.2,137.13,14.33518969]
["bitfinex","SOLUSD",1726342099884,7.2897,137.18,137.1,20.2550239]
["bitfinex","SOLUSD",1726342100095,20.0,137.18,137.1,34.59021359]
["bitfinex","SOLUSD",1726342100787,27.2897,137.18,137.1,34.59021359]
["bitfinex","SOLUSD",1726342105198,27.2897,137.18,137.11,14.33518969]
["bitfinex","SOLUSD",1726342109107,27.2897,137.18,137.12,14.33518969]
["bitfinex","SOLUSD",1726342111880,20.0,137.18,137.12,14.33518969]
["bitfinex","SOLUSD",1726342112801,20.0,137.18,137.13,1.45828246]
["bitfinex","SOLUSD",1726342113504,20.0,137.18,137.12,14.33518969]
["bitfinex","SOLUSD",1726342132626,20.0,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726342133711,27.2897,137.18,137.1,38.36709759]
["bitfinex","SOLUSD",1726342133904,27.2897,137.18,137.1,20.2550239]
["bitfinex","SOLUSD",1726342134425,27.2897,137.18,137.1,24.10949542]
["bitfinex","SOLUSD",1726342137264,27.2897,137.18,137.1,18.44468511]
["bitfinex","SOLUSD",1726342137531,27.2897,137.18,137.11,23.85447152]
["bitfinex","SOLUSD",1726342138743,7.2902,137.17,137.11,23.85447152]
["bitfinex","SOLUSD",1726342139055,16.1689,137.16,137.11,3.85447152]
["bitfinex","SOLUSD",1726342139420,16.1689,137.16,137.12,3.85447152]
["bitfinex","SOLUSD",1726342140339,16.1689,137.16,137.11,23.85447152]
["bitfinex","SOLUSD",1726342140553,16.1689,137.16,137.12,3.85447152]
["bitfinex","SOLUSD",1726342141322,16.1689,137.16,137.11,20.0]
["bitfinex","SOLUSD",1726342141556,16.1689,137.16,137.12,3.85515086]
["bitfinex","SOLUSD",1726342141730,16.1689,137.16,137.11,20.0]
["bitfinex","SOLUSD",1726342141938,16.1689,137.16,137.12,3.85486467]
["bitfinex","SOLUSD",1726342142271,16.1689,137.16,137.13,3.85527722]
["bitfinex","SOLUSD",1726342142421,16.1689,137.16,137.11,34.33518969]
["bitfinex","SOLUSD",1726342142737,16.1689,137.16,137.12,3.85528228]
["bitfinex","SOLUSD",1726342143326,16.1689,137.16,137.13,3.85527939]
["bitfinex","SOLUSD",1726342143533,16.1689,137.19,137.14,15.2839264]
["bitfinex","SOLUSD",1726342143736,16.1689,137.19,137.14,18.19046908]
["bitfinex","SOLUSD",1726342144023,16.1689,137.19,137.15,3.85527939]
["bitfinex","SOLUSD",1726342144342,16.1689,137.19,137.14,14.33518969]
["bitfinex","SOLUSD",1726342144644,16.1689,137.19,137.15,3.85339604]
["bitfinex","SOLUSD",1726342144850,16.1689,137.19,137.13,14.33518969]
["bitfinex","SOLUSD",1726342156862,16.1689,137.19,137.12,14.33518969]
["bitfinex","SOLUSD",1726342157166,16.1689,137.19,137.12,20.0]
["bitfinex","SOLUSD",1726342161054,44.027864,137.18,137.1,0.2550239]
["bitfinex","SOLUSD",1726342161248,16.652,137.17,137.1,0.2550239]
["bitfinex","SOLUSD",1726342162061,6.2473,137.16,137.1,0.2550239]
["bitfinex","SOLUSD",1726342163064,6.2473,137.16,137.1,20.2550239]
["bitfinex","SOLUSD",1726342164655,6.2473,137.16,137.1,0.2550239]
["bitfinex","SOLUSD",1726342164855,16.652,137.14,137.1,0.2550239]
["bitfinex","SOLUSD",1726342167751,20.0,137.13,137.1,0.2550239]
["bitfinex","SOLUSD",1726342178081,27.2923,137.13,137.1,0.2550239]
["bitfinex","SOLUSD",1726342179067,31.320664,137.12,137.1,0.2550239]
["bitfinex","SOLUSD",1726342181877,39.103284,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726342184063,15.3264,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726342186366,20.0,137.13,137.1,0.2550239]
["bitfinex","SOLUSD",1726342201967,43.776884,137.15,137.1,0.2550239]
["bitfinex","SOLUSD",1726342202172,15.0041,137.18,137.1,0.2550239]
["bitfinex","SOLUSD",1726342202369,15.0041,137.18,137.1,14.59021359]
["bitfinex","SOLUSD",1726342202871,15.0041,137.18,137.11,14.33518969]
["bitfinex","SOLUSD",1726342203072,15.0041,137.18,137.1,0.2550239]
["bitfinex","SOLUSD",1726342203073,7.2892,137.19,137.12,14.33518969]
["bitfinex","SOLUSD",1726342204077,7.2892,137.19,137.11,14.33518969]
["bitfinex","SOLUSD",1726342204266,20.0,137.18,137.12,14.33518969]
["bitfinex","SOLUSD",1726342204468,27.2886,137.2,137.12,14.33518969]
["bitfinex","SOLUSD",1726342211504,31.191574,137.19,137.12,14.33518969]
["bitfinex","SOLUSD",1726342211672,20.12549,137.18,137.11,3.85415273]
["bitfinex","SOLUSD",1726342211994,20.12549,137.18,137.11,23.85415273]
["bitfinex","SOLUSD",1726342212490,7.54168,137.17,137.11,3.85415273]
["bitfinex","SOLUSD",1726342212690,20.0,137.16,137.1,4.10917663]
["bitfinex","SOLUSD",1726342212897,27.2909,137.16,137.1,4.10917663]
["bitfinex","SOLUSD",1726342214977,27.2909,137.16,137.1,0.2550239]
["bitfinex","SOLUSD",1726342215176,27.2909,137.16,137.1,4.10997043]
["bitfinex","SOLUSD",1726342218096,27.2909,137.16,137.1,4.10907149]
["bitfinex","SOLUSD",1726342222307,27.2909,137.16,137.1,0.2550239]
["bitfinex","SOLUSD",1726342222511,27.2909,137.16,137.1,4.10571733]
["bitfinex","SOLUSD",1726342224205,27.2909,137.16,137.1,0.2550239]
["bitfinex","SOLUSD",1726342228115,20.0,137.16,137.1,0.2550239]
["bitfinex","SOLUSD",1726342228807,20.0,137.16,137.1,14.59021359]
["bitfinex","SOLUSD",1726342229506,20.0,137.16,137.11,14.33518969]
["bitfinex","SOLUSD",1726342229705,7.41519,137.18,137.11,14.33518969]
["bitfinex","SOLUSD",1726342229910,20.0,137.17,137.11,14.33518969]
["bitfinex","SOLUSD",1726342232331,20.0,137.17,137.1,14.59021359]
["bitfinex","SOLUSD",1726342236698,20.0,137.2,137.12,14.33518969]
["bitfinex","SOLUSD",1726342236907,22.41779,137.21,137.13,14.33518969]
["bitfinex","SOLUSD",1726342237127,22.41779,137.21,137.13,1.45826967]
["bitfinex","SOLUSD",1726342237412,22.41779,137.21,137.14,14.33518969]
["bitfinex","SOLUSD",1726342238229,15.0041,137.21,137.17,14.33518969]
["bitfinex","SOLUSD",1726342238511,15.0041,137.21,137.13,22.7159]
["bitfinex","SOLUSD",1726342238713,22.2922,137.21,137.14,20.0]
["bitfinex","SOLUSD",1726342238915,7.2886,137.2,137.14,20.0]
["bitfinex","SOLUSD",1726342239294,15.0041,137.21,137.14,20.0]
["bitfinex","SOLUSD",1726342239503,22.2922,137.21,137.14,20.0]
["bitfinex","SOLUSD",1726342240717,15.0041,137.21,137.14,34.33518969]
["bitfinex","SOLUSD",1726342242721,15.0041,137.21,137.14,20.0]
["bitfinex","SOLUSD",1726342244919,44.027864,137.2,137.13,6.406]
["bitfinex","SOLUSD",1726342245924,51.316464,137.2,137.13,6.406]
["bitfinex","SOLUSD",1726342246804,51.316464,137.2,137.13,20.0]
["bitfinex","SOLUSD",1726342248211,51.316464,137.2,137.12,20.0]
["bitfinex","SOLUSD",1726342248423,51.316464,137.2,137.13,14.33518969]
["bitfinex","SOLUSD",1726342250012,7.2892,137.19,137.12,20.0]
["bitfinex","SOLUSD",1726342250323,7.2892,137.19,137.11,20.0]
["bitfinex","SOLUSD",1726342250528,7.2896,137.18,137.11,34.33518969]
["bitfinex","SOLUSD",1726342250696,16.6032,137.17,137.1,20.2550239]
["bitfinex","SOLUSD",1726342251125,23.8935,137.17,137.1,0.2550239]
["bitfinex","SOLUSD",1726342251727,51.067584,137.16,137.1,0.2550239]
["bitfinex","SOLUSD",1726342252112,23.776884,137.14,137.1,0.2550239]
["bitfinex","SOLUSD",1726342254130,7.41679,137.15,137.1,0.2550239]
["bitfinex","SOLUSD",1726342254429,23.776884,137.15,137.1,0.2550239]
["bitfinex","SOLUSD",1726342254928,31.068284,137.15,137.1,0.2550239]
["bitfinex","SOLUSD",1726342255139,7.2914,137.15,137.1,0.2550239]
["bitfinex","SOLUSD",1726342258117,7.292,137.14,137.1,0.2550239]
["bitfinex","SOLUSD",1726342259324,7.2923,137.13,137.1,0.2550239]
["bitfinex","SOLUSD",1726342259531,7.293,137.12,137.1,0.2550239]
["bitfinex","SOLUSD",1726342259839,23.0306,137.12,137.1,0.2550239]
["bitfinex","SOLUSD",1726342260217,15.7376,137.12,137.1,0.2550239]
["bitfinex","SOLUSD",1726342260710,20.0,137.13,137.1,0.2550239]
["bitfinex","SOLUSD",1726342261119,27.2926,137.13,137.1,0.2550239]
["bitfinex","SOLUSD",1726342263851,7.2929,137.12,137.1,0.2550239]
["bitfinex","SOLUSD",1726342264527,27.41779,137.14,137.1,0.2550239]
["bitfinex","SOLUSD",1726342265941,27.2923,137.14,137.1,0.2550239]
["bitfinex","SOLUSD",1726342268925,7.2923,137.13,137.1,0.2550239]
["bitfinex","SOLUSD",1726342269124,7.2929,137.12,137.1,0.2550239]
["bitfinex","SOLUSD",1726342269346,51.321264,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726342269640,51.446754,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726342272543,67.184354,137.11,137.1,0.2550239]
["bitfinex","SOLUSD",1726342273436,67.184354,137.11,137.06,0.2550239]
["bitfinex","SOLUSD",1726342273437,7.2955,137.08,137.06,0.2550239]
["bitfinex","SOLUSD",1726342273922,7.2955,137.07,137.06,0.2550239]
["bitfinex","SOLUSD",1726342274543,27.54648,137.07,137.06,0.2550239]
["bitfinex","SOLUSD",1726342274720,51.448854,137.07,137.06,0.2550239]
["bitfinex","SOLUSD",1726342276825,31.074484,137.03,137.02,0.2550239]
["bitfinex","SOLUSD",1726342278156,23.776884,137.03,137.02,0.2550239]
["bitfinex","SOLUSD",1726342280945,31.450954,137.03,137.02,0.2550239]
["bitfinex","SOLUSD",1726342281624,51.450954,137.03,137.02,0.2550239]
["bitfinex","SOLUSD",1726342287540,43.776884,137.03,137.02,0.2550239]
["bitfinex","SOLUSD",1726342293156,20.0,137.03,137.02,0.2550239]
["bitfinex","SOLUSD",1726342325762,51.450954,137.03,137.02,0.2550239]
["bitfinex","SOLUSD",1726342329294,24.027864,137.03,137.02,0.2550239]
["bitfinex","SOLUSD",1726342329473,44.027864,137.03,137.02,0.2550239]
["bitfinex","SOLUSD",1726342329674,20.0,137.03,137.02,0.2550239]
["bitfinex","SOLUSD",1726342330796,7.2961,137.06,137.02,0.2550239]
["bitfinex","SOLUSD",1726342331087,7.2955,137.07,137.02,0.2550239]
["bitfinex","SOLUSD",1726342332090,43.776884,137.06,137.02,0.2550239]
["bitfinex","SOLUSD",1726342345089,51.073084,137.06,137.02,0.2550239]
["bitfinex","SOLUSD",1726342345288,7.2966,137.05,137.02,0.2550239]
["bitfinex","SOLUSD",1726342352902,7.2971,137.04,137.02,0.2550239]
["bitfinex","SOLUSD",1726342353080,0.25098,137.05,137.02,0.2550239]
["bitfinex","SOLUSD",1726342354203,23.776884,137.04,137.02,0.2550239]
["bitfinex","SOLUSD",1726342355295,7.2971,137.04,137.02,0.2550239]
["bitfinex","SOLUSD",1726342357203,51.199974,137.03,137.02,0.2550239]
["bitfinex","SOLUSD",1726342357381,51.450954,137.03,137.02,0.2550239]
["bitfinex","SOLUSD",1726342365089,1.27102079,137.08,137.02,22.0899239]
["bitfinex","SOLUSD",1726342365409,7.2948,137.09,137.02,22.0899239]
["bitfinex","SOLUSD",1726342366416,20.0,137.08,137.02,22.0899239]
["bitfinex","SOLUSD",1726342367391,20.0,137.08,137.02,23.54869966]
["bitfinex","SOLUSD",1726342367813,20.0,137.08,137.02,22.0899239]
["bitfinex","SOLUSD",1726342370320,20.0,137.08,137.02,23.54942119]
["bitfinex","SOLUSD",1726342381223,20.0,137.08,137.02,22.0899239]
["bitfinex","SOLUSD",1726342381615,20.0,137.07,137.02,22.0899239]
["bitfinex","SOLUSD",1726342382933,7.54558,137.09,137.02,22.0899239]
["bitfinex","SOLUSD",1726342383140,7.54558,137.09,137.02,23.54933318]
["bitfinex","SOLUSD",1726342383141,43.776884,137.08,137.02,23.54933318]
["bitfinex","SOLUSD",1726342384033,43.776884,137.08,136.98,0.2550239]
["bitfinex","SOLUSD",1726342384034,50.0,137.02,136.98,0.2550239]
["bitfinex","SOLUSD",1726342384333,0.12549,136.95,136.94,0.2550239]
["bitfinex","SOLUSD",1726342384621,0.12549,136.95,136.9,15.7169239]
["bitfinex","SOLUSD",1726342384622,20.0,136.93,136.9,15.7169239]
["bitfinex","SOLUSD",1726342384936,28.60645813,136.92,136.9,15.7169239]
["bitfinex","SOLUSD",1726342385301,35.90995813,136.92,136.9,0.2550239]
["bitfinex","SOLUSD",1726342386831,7.304,136.91,136.9,0.2550239]
["bitfinex","SOLUSD",1726342387832,43.66321323,136.91,136.9,0.2550239]
["bitfinex","SOLUSD",1726342389218,7.304,136.91,136.9,0.2550239]
["bitfinex","SOLUSD",1726342390212,31.331864,136.91,136.9,0.2550239]
["bitfinex","SOLUSD",1726342394743,7.304,136.91,136.9,0.2550239]
["bitfinex","SOLUSD",1726342398929,7.3036,136.92,136.9,0.2550239]
["bitfinex","SOLUSD",1726342402325,7.304,136.91,136.9,0.2550239]
["bitfinex","SOLUSD",1726342405959,51.206374,136.91,136.9,0.2550239]
["bitfinex","SOLUSD",1726342406162,51.457354,136.91,136.9,0.2550239]
["bitfinex","SOLUSD",1726342407154,31.457354,136.91,136.9,0.2550239]
["bitfinex","SOLUSD",1726342407529,51.457354,136.91,136.9,0.2550239]
["bitfinex","SOLUSD",1726342409669,7.3059,136.88,136.86,15.7169239]
["bitfinex","SOLUSD",1726342411358,7.3059,136.88,136.86,15.6437836]
["bitfinex","SOLUSD",1726342418057,7.3059,136.88,136.86,0.1818836]
["bitfinex","SOLUSD",1726342420872,7.3062,136.87,136.86,0.1818836]
["bitfinex","SOLUSD",1726342427772,7.3057,136.88,136.86,0.1818836]
["bitfinex","SOLUSD",1726342427974,7.3052,136.89,136.86,0.1818836]
["bitfinex","SOLUSD",1726342431969,1.27134889,136.91,136.86,1.64322321]
["bitfinex","SOLUSD",1726342432182,1.27134889,136.91,136.86,15.9784129]
["bitfinex","SOLUSD",1726342432381,34.4816,136.96,136.86,15.9784129]
["bitfinex","SOLUSD",1726342432595,1.27174801,136.95,136.86,21.64322321]
["bitfinex","SOLUSD",1726342432891,1.27174801,136.95,136.86,20.1818836]
["bitfinex","SOLUSD",1726342433079,1.27174801,136.95,136.87,3.86579103]
["bitfinex","SOLUSD",1726342433280,1.27174801,136.95,136.86,20.1818836]
["bitfinex","SOLUSD",1726342433281,7.3035,136.92,136.86,20.1818836]
["bitfinex","SOLUSD",1726342433878,1.27174801,136.95,136.87,3.86579324]
["bitfinex","SOLUSD",1726342434084,7.303,136.93,136.87,3.86579324]
["bitfinex","SOLUSD",1726342434572,7.303,136.93,136.86,34.51707329]
["bitfinex","SOLUSD",1726342435081,7.303,136.93,136.88,16.0404]
["bitfinex","SOLUSD",1726342435476,1.27174801,136.95,136.89,20.51768969]
["bitfinex","SOLUSD",1726342435692,7.302,136.95,136.89,20.51768969]
["bitfinex","SOLUSD",1726342436192,7.302,136.95,136.89,6.1825]
["bitfinex","SOLUSD",1726342436803,7.3024,136.94,136.89,6.1825]
["bitfinex","SOLUSD",1726342436999,7.3024,136.94,136.89,20.51768969]
["bitfinex","SOLUSD",1726342438297,7.3019,136.95,136.89,20.51768969]
["bitfinex","SOLUSD",1726342441295,7.3024,136.94,136.89,6.1825]
["bitfinex","SOLUSD",1726342441597,7.3019,136.95,136.89,6.1825]
["bitfinex","SOLUSD",1726342444201,7.3025,136.94,136.89,6.1825]
["bitfinex","SOLUSD",1726342446189,7.303,136.93,136.89,6.1825]
["bitfinex","SOLUSD",1726342449171,7.3026,136.94,136.89,6.1825]
["bitfinex","SOLUSD",1726342464325,7.3031,136.93,136.89,6.1825]
["bitfinex","SOLUSD",1726342464530,7.3037,136.92,136.89,6.1825]
["bitfinex","SOLUSD",1726342467898,7.304,136.91,136.89,6.1825]
["bitfinex","SOLUSD",1726342471451,0.12549,136.94,136.87,0.1818836]
["bitfinex","SOLUSD",1726342471747,44.153354,136.94,136.87,0.1818836]
["bitfinex","SOLUSD",1726342471945,44.153354,136.94,136.87,0.126149]
["bitfinex","SOLUSD",1726342472585,7.3052,136.89,136.87,0.126149]
["bitfinex","SOLUSD",1726342479245,7.3056,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342481342,51.333464,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342481538,51.458954,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342487074,27.3056,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342488256,51.207974,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342488562,51.333464,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342491357,51.458954,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342501370,51.082484,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342501873,7.3051,136.89,136.87,0.126149]
["bitfinex","SOLUSD",1726342502079,8.57683436,136.9,136.87,0.126149]
["bitfinex","SOLUSD",1726342502248,7.3051,136.89,136.87,0.126149]
["bitfinex","SOLUSD",1726342502447,7.3056,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342503249,31.333464,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342503456,31.458954,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342505962,51.458954,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342511981,51.207974,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342512159,20.0,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342512364,1.27213436,136.9,136.87,0.126149]
["bitfinex","SOLUSD",1726342512883,20.0,136.89,136.87,0.126149]
["bitfinex","SOLUSD",1726342515192,8.57713436,136.9,136.87,0.126149]
["bitfinex","SOLUSD",1726342519691,7.3051,136.89,136.87,0.126149]
["bitfinex","SOLUSD",1726342523083,7.3056,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342540893,31.082484,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342552235,7.3056,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342560743,7.3055,136.89,136.87,0.126149]
["bitfinex","SOLUSD",1726342562047,7.3056,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342563319,7.3051,136.89,136.87,0.126149]
["bitfinex","SOLUSD",1726342570460,7.3056,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342592196,51.333464,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342592508,51.458954,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342592800,52.7279448,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342593498,52.4769648,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342593685,52.3514748,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342603204,52.6024548,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342603381,52.7279448,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342604408,8.5745908,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342604707,1.2689908,136.88,136.87,0.126149]
["bitfinex","SOLUSD",1726342605703,7.3051,136.89,136.87,0.126149]
["bitfinex","SOLUSD",1726342609492,7.3046,136.9,136.87,0.126149]
["bitfinex","SOLUSD",1726342609714,1.26898323,136.91,136.87,0.126149]
["bitfinex","SOLUSD",1726342609905,7.304,136.92,136.87,7.73768268]
["bitfinex","SOLUSD",1726342610220,7.304,136.92,136.87,37.13927237]
["bitfinex","SOLUSD",1726342610398,8.57181376,136.93,136.87,37.13927237]
["bitfinex","SOLUSD",1726342611099,8.57181376,136.93,136.88,14.33518969]
["bitfinex","SOLUSD",1726342611322,8.57181376,136.93,136.87,35.67933869]
["bitfinex","SOLUSD",1726342612091,7.3036,136.92,136.87,21.344149]
["bitfinex","SOLUSD",1726342612605,7.3041,136.91,136.87,21.344149]
["bitfinex","SOLUSD",1726342613191,7.3036,136.92,136.87,21.344149]
["bitfinex","SOLUSD",1726342615923,8.57171376,136.93,136.87,35.67933869]
["bitfinex","SOLUSD",1726342616811,8.57171376,136.93,136.88,14.33518969]
["bitfinex","SOLUSD",1726342617016,1.26871376,136.93,136.89,14.33518969]
["bitfinex","SOLUSD",1726342618595,1.26871376,136.93,136.88,14.46067969]
["bitfinex","SOLUSD",1726342621035,8.57181376,136.93,136.87,35.67933869]
["bitfinex","SOLUSD",1726342622025,8.57181376,136.93,136.87,21.344149]
["bitfinex","SOLUSD",1726342622835,7.3036,136.92,136.87,21.344149]
["bitfinex","SOLUSD",1726342623314,7.3041,136.91,136.87,21.344149]
["bitfinex","SOLUSD",1726342624939,1.26871376,136.93,136.9,14.33518969]
["bitfinex","SOLUSD",1726342625106,7.62157837,136.95,136.93,20.0]
["bitfinex","SOLUSD",1726342625309,0.2514947,137.02,136.93,14.33518969]
["bitfinex","SOLUSD",1726342625523,0.2514947,137.02,136.92,16.1322]
["bitfinex","SOLUSD",1726342625715,0.2514947,137.02,136.93,14.33518969]
["bitfinex","SOLUSD",1726342625911,0.2514947,137.02,136.92,16.1322]
["bitfinex","SOLUSD",1726342626109,0.2514947,137.02,136.91,6.3412]
["bitfinex","SOLUSD",1726342626734,0.2508357,136.98,136.91,6.3412]
["bitfinex","SOLUSD",1726342626925,16.4544357,136.98,136.91,6.3412]
["bitfinex","SOLUSD",1726342627333,7.3015,136.96,136.91,6.3412]
["bitfinex","SOLUSD",1726342627844,7.3008,136.97,136.91,6.3412]
["bitfinex","SOLUSD",1726342629621,23.6292457,136.98,136.91,20.67638969]
["bitfinex","SOLUSD",1726342630318,23.6293457,136.98,136.91,20.67638969]
["bitfinex","SOLUSD",1726342631049,23.6293457,136.98,136.91,6.3412]
["bitfinex","SOLUSD",1726342633011,23.6293457,136.98,136.91,20.67638969]
["bitfinex","SOLUSD",1726342640952,16.3289457,136.98,136.91,20.67638969]
["bitfinex","SOLUSD",1726342648825,23.6294457,136.98,136.91,20.67638969]
["bitfinex","SOLUSD",1726342652219,23.6294457,136.98,136.91,14.33518969]
["bitfinex","SOLUSD",1726342652426,23.6294457,136.98,136.91,20.0]
["bitfinex","SOLUSD",1726342662239,23.6294457,136.98,136.9,14.33518969]
["bitfinex","SOLUSD",1726342662445,23.6294457,136.98,136.91,20.0]
["bitfinex","SOLUSD",1726342662956,16.3289457,136.98,136.91,14.33518969]
["bitfinex","SOLUSD",1726342663337,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342667773,16.3289457,136.98,136.92,18.19897274]
["bitfinex","SOLUSD",1726342667952,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342668158,16.3289457,136.98,136.92,18.19897274]
["bitfinex","SOLUSD",1726342668456,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342668762,16.3289457,136.98,136.92,18.19897274]
["bitfinex","SOLUSD",1726342668949,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342669154,16.3289457,136.98,136.92,18.19897274]
["bitfinex","SOLUSD",1726342669357,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342670679,16.3289457,136.98,136.93,3.86378262]
["bitfinex","SOLUSD",1726342670966,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342671339,16.3289457,136.98,136.93,3.86378193]
["bitfinex","SOLUSD",1726342671536,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342671855,16.3289457,136.98,136.93,3.86387673]
["bitfinex","SOLUSD",1726342672061,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342672257,16.3289457,136.98,136.93,3.86373395]
["bitfinex","SOLUSD",1726342672451,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342672647,16.3289457,136.98,136.93,3.86373385]
["bitfinex","SOLUSD",1726342672948,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342673267,16.3289457,136.98,136.93,3.86373455]
["bitfinex","SOLUSD",1726342673452,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342673647,16.3289457,136.98,136.93,3.86370705]
["bitfinex","SOLUSD",1726342673847,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342674042,16.3289457,136.98,136.93,3.86370705]
["bitfinex","SOLUSD",1726342674348,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342674743,16.3289457,136.98,136.93,3.86370705]
["bitfinex","SOLUSD",1726342674951,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342675246,16.3289457,136.98,136.93,3.86370705]
["bitfinex","SOLUSD",1726342675447,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342675769,16.3289457,136.98,136.93,3.86384507]
["bitfinex","SOLUSD",1726342675947,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342676146,16.3289457,136.98,136.93,3.86384437]
["bitfinex","SOLUSD",1726342676371,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342676668,16.3289457,136.98,136.93,3.86384507]
["bitfinex","SOLUSD",1726342676878,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342677056,16.3289457,136.98,136.93,3.86384507]
["bitfinex","SOLUSD",1726342677260,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342677460,16.3289457,136.98,136.93,3.86384507]
["bitfinex","SOLUSD",1726342677756,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342677976,16.3289457,136.98,136.93,3.86384507]
["bitfinex","SOLUSD",1726342678154,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342678352,16.3289457,136.98,136.93,3.86378916]
["bitfinex","SOLUSD",1726342678555,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342678859,16.3289457,136.98,136.93,3.86378986]
["bitfinex","SOLUSD",1726342679065,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342679371,16.3289457,136.98,136.93,3.86384437]
["bitfinex","SOLUSD",1726342679575,16.3289457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342679870,16.3289457,136.98,136.93,3.86384437]
["bitfinex","SOLUSD",1726342680074,23.6292457,136.98,136.9,20.0]
["bitfinex","SOLUSD",1726342680383,23.6292457,136.98,136.91,18.19903406]
["bitfinex","SOLUSD",1726342680555,23.6292457,136.98,136.92,18.19903406]
["bitfinex","SOLUSD",1726342680758,16.3289457,136.98,136.93,5.32326438]
["bitfinex","SOLUSD",1726342681072,16.3289457,136.98,136.93,15.7946097]
["bitfinex","SOLUSD",1726342681882,16.3289457,136.98,136.93,14.33518969]
["bitfinex","SOLUSD",1726342684778,16.3289457,136.98,136.94,3.86351313]
["bitfinex","SOLUSD",1726342684972,16.3289457,136.98,136.93,14.33518969]
["bitfinex","SOLUSD",1726342685576,16.3289457,136.98,136.94,7.72699866]
["bitfinex","SOLUSD",1726342686077,16.3289457,136.98,136.94,3.86351313]
["bitfinex","SOLUSD",1726342686870,16.3289457,136.98,136.94,18.19870282]
["bitfinex","SOLUSD",1726342689353,16.3289457,136.98,136.95,14.33518969]
["bitfinex","SOLUSD",1726342695761,16.3289457,136.98,136.96,15.79338501]
["bitfinex","SOLUSD",1726342695963,16.3289457,136.98,136.96,14.33518969]
["bitfinex","SOLUSD",1726342696277,0.1253457,136.98,136.96,14.33518969]
["bitfinex","SOLUSD",1726342696584,0.1253457,136.98,136.97,14.33518969]
["bitfinex","SOLUSD",1726342701270,0.1253457,136.98,136.93,3.86320219]
["bitfinex","SOLUSD",1726342701271,0.1253457,136.98,136.94,23.98870307]
["bitfinex","SOLUSD",1726342701473,0.1253457,136.98,136.94,20.12549]
["bitfinex","SOLUSD",1726342701677,0.1253457,136.98,136.94,34.46067969]
["bitfinex","SOLUSD",1726342703885,0.1253457,136.98,136.93,3.86320219]
["bitfinex","SOLUSD",1726342704092,15.3938457,136.98,136.93,20.0]
["bitfinex","SOLUSD",1726342704267,15.3938457,136.98,136.88,0.126149]
["bitfinex","SOLUSD",1726342704474,22.6942457,136.98,136.9,14.33518969]
["bitfinex","SOLUSD",1726342704788,15.3938457,136.98,136.92,14.33518969]
["bitfinex","SOLUSD",1726342710991,15.3938457,136.98,136.91,14.33518969]
["bitfinex","SOLUSD",1726342711194,22.6942457,136.98,136.92,3.86399534]
["bitfinex","SOLUSD",1726342711387,22.6942457,136.98,136.91,14.33518969]
["bitfinex","SOLUSD",1726342711695,22.6942457,136.98,136.92,3.86399534]
["bitfinex","SOLUSD",1726342712077,22.6942457,136.98,136.91,14.33518969]
["bitfinex","SOLUSD",1726342716389,15.3938457,136.98,136.92,14.85465749]
["bitfinex","SOLUSD",1726342716695,15.3938457,136.98,136.94,14.33518969]
["bitfinex","SOLUSD",1726342716907,15.3938457,136.98,136.96,14.33518969]
["bitfinex","SOLUSD",1726342717199,15.3938457,136.98,136.97,14.33518969]
["bitfinex","SOLUSD",1726342717200,0.1253457,136.98,136.97,14.33518969]
["bitfinex","SOLUSD",1726342717575,0.1253457,136.98,136.97,38.23756369]
["bitfinex","SOLUSD",1726342717796,0.1253457,136.98,136.97,58.23756369]
["bitfinex","SOLUSD",1726342739318,0.1253457,136.98,136.97,58.36305369]
["bitfinex","SOLUSD",1726342739617,0.2514947,137.02,137.01,14.33518969]
["bitfinex","SOLUSD",1726342741917,0.2514947,137.02,136.98,20.0]
["bitfinex","SOLUSD",1726342742125,0.2514947,137.02,136.99,43.776884]
["bitfinex","SOLUSD",1726342742493,0.2514947,137.02,136.99,44.254384]
["bitfinex","SOLUSD",1726342742708,0.2514947,137.02,136.99,43.776884]
["bitfinex","SOLUSD",1726342743116,0.2514947,137.02,136.99,20.0]
["bitfinex","SOLUSD",1726342745018,0.2514947,137.02,136.98,20.0]
["bitfinex","SOLUSD",1726342747021,0.2514947,137.02,136.96,43.776884]
["bitfinex","SOLUSD",1726342747714,16.217,137.01,136.94,6.5538]
["bitfinex","SOLUSD",1726342747911,16.217,137.01,136.94,14.33518969]
["bitfinex","SOLUSD",1726342749404,16.217,137.01,136.95,23.776884]
["bitfinex","SOLUSD",1726342750702,23.5157,137.01,136.93,14.33518969]
["bitfinex","SOLUSD",1726342750912,23.5157,137.01,136.94,20.0]
["bitfinex","SOLUSD",1726342755321,23.5157,137.01,136.92,34.58616969]
["bitfinex","SOLUSD",1726342755505,23.5157,137.01,136.93,23.776884]
["bitfinex","SOLUSD",1726342755927,23.5157,137.01,136.94,20.0]
["bitfinex","SOLUSD",1726342759836,7.2998,136.99,136.91,38.36305369]
["bitfinex","SOLUSD",1726342760222,7.2998,136.99,136.91,38.23756369]
["bitfinex","SOLUSD",1726342760419,33.94659,137.0,136.91,38.23756369]
["bitfinex","SOLUSD",1726342760941,33.94659,137.0,136.92,20.0]
["bitfinex","SOLUSD",1726342766149,13.94659,137.0,136.92,20.0]
["bitfinex","SOLUSD",1726342766830,7.2998,136.99,136.92,20.0]
["bitfinex","SOLUSD",1726342767028,27.3013,136.97,136.88,0.2514947]
["bitfinex","SOLUSD",1726342767332,20.0,136.97,136.88,30.2514947]
["bitfinex","SOLUSD",1726342767537,20.0,136.97,136.89,14.33518969]
["bitfinex","SOLUSD",1726342768353,20.0,136.97,136.9,23.776884]
["bitfinex","SOLUSD",1726342770454,27.3009,136.97,136.9,23.776884]
["bitfinex","SOLUSD",1726342770751,27.3009,136.97,136.88,14.83766439]
["bitfinex","SOLUSD",1726342770945,15.1833,136.96,136.89,43.776884]
["bitfinex","SOLUSD",1726342771141,21.7921,136.96,136.89,43.776884]
["bitfinex","SOLUSD",1726342771555,29.0937,136.96,136.89,43.776884]
["bitfinex","SOLUSD",1726342771758,29.0937,136.96,136.88,20.2514947]
["bitfinex","SOLUSD",1726342773455,29.0937,136.96,136.88,0.2514947]
["bitfinex","SOLUSD",1726342773753,29.0937,136.96,136.88,44.0283787]
["bitfinex","SOLUSD",1726342779537,21.7921,136.96,136.88,58.36356839]
["bitfinex","SOLUSD",1726342783162,21.7921,136.96,136.89,14.46067969]
["bitfinex","SOLUSD",1726342783352,21.7921,136.96,136.9,23.776884]
["bitfinex","SOLUSD",1726342791364,21.7921,136.96,136.91,1.46062095]
["bitfinex","SOLUSD",1726342793980,21.7921,136.96,136.89,23.902374]
["bitfinex","SOLUSD",1726342796261,21.7921,136.96,136.9,1.45990187]
["bitfinex","SOLUSD",1726342796576,29.0936,136.96,136.88,34.58668439]
["bitfinex","SOLUSD",1726342796755,30.36191318,136.96,136.88,0.2514947]
["bitfinex","SOLUSD",1726342801966,29.0936,136.96,136.88,0.2514947]
["bitfinex","SOLUSD",1726342802158,21.7921,136.96,136.88,0.2514947]
["bitfinex","SOLUSD",1726342802376,21.7921,136.96,136.88,14.58668439]
["bitfinex","SOLUSD",1726342802560,21.7921,136.96,136.89,20.0]
["bitfinex","SOLUSD",1726342808496,29.0936,136.96,136.88,20.2514947]
["bitfinex","SOLUSD",1726342810883,29.0936,136.96,136.88,34.58668439]
["bitfinex","SOLUSD",1726342814398,21.7921,136.96,136.89,23.776884]
["bitfinex","SOLUSD",1726342828901,29.0936,136.96,136.89,23.776884]
["bitfinex","SOLUSD",1726342832789,7.3019,136.95,136.88,0.2514947]
["bitfinex","SOLUSD",1726342834877,7.3019,136.95,136.88,20.2514947]
["bitfinex","SOLUSD",1726342847927,30.36749468,136.96,136.88,20.2514947]
["bitfinex","SOLUSD",1726342848106,21.7921,136.96,136.89,24.394803]
["bitfinex","SOLUSD",1726342848608,21.7921,136.96,136.89,23.776884]
["bitfinex","SOLUSD",1726342851114,29.0935,136.96,136.89,23.776884]
["bitfinex","SOLUSD",1726342851415,29.0935,136.96,136.88,20.2514947]
["bitfinex","SOLUSD",1726342856102,29.0935,136.96,136.88,0.2514947]
["bitfinex","SOLUSD",1726342856319,29.0935,136.96,136.88,20.2514947]
["bitfinex","SOLUSD",1726342857497,7.3019,136.95,136.88,20.2514947]
["bitfinex","SOLUSD",1726342862505,29.0935,136.96,136.88,20.2514947]
["bitfinex","SOLUSD",1726342873501,29.0935,136.96,136.89,23.776884]
["bitfinex","SOLUSD",1726342873822,29.0935,136.96,136.9,1.46072209]
["bitfinex","SOLUSD",1726342874721,29.0935,136.96,136.89,1.46067058]
["bitfinex","SOLUSD",1726342876740,15.1833,136.96,136.91,20.0]
["bitfinex","SOLUSD",1726342876905,18.2445,137.03,136.94,38.23756369]
["bitfinex","SOLUSD",1726342876906,16.6424,137.0,136.94,38.23756369]
["bitfinex","SOLUSD",1726342877110,24.2412684,137.0,136.96,38.23756369]
["bitfinex","SOLUSD",1726342877329,7.5988684,137.0,136.98,14.33518969]
["bitfinex","SOLUSD",1726342877513,0.2514947,137.02,136.99,1.45236143]
["bitfinex","SOLUSD",1726342877708,0.2514947,137.02,136.99,15.78755112]
["bitfinex","SOLUSD",1726342877952,0.2514947,137.02,136.98,14.33518969]
["bitfinex","SOLUSD",1726342878111,0.2514947,137.02,136.99,20.0]
["bitfinex","SOLUSD",1726342878923,0.2514947,137.02,136.97,14.33518969]
["bitfinex","SOLUSD",1726342879109,0.2514947,137.02,136.97,20.0]
["bitfinex","SOLUSD",1726342880134,0.2514947,137.02,136.97,21.07692899]
["bitfinex","SOLUSD",1726342881437,0.2514947,137.02,136.97,35.41211868]
["bitfinex","SOLUSD",1726342882046,0.2514947,137.02,136.98,1.45979264]
["bitfinex","SOLUSD",1726342882238,0.2514947,137.02,136.97,34.33518969]
["bitfinex","SOLUSD",1726342886354,0.2514947,137.02,136.98,23.902374]
["bitfinex","SOLUSD",1726342888433,0.2514947,137.02,136.95,0.25098]
["bitfinex","SOLUSD",1726342888649,0.2514947,137.02,136.97,20.0]
["bitfinex","SOLUSD",1726342890156,0.2514947,137.02,136.95,0.25098]
["bitfinex","SOLUSD",1726342890458,0.2514947,137.02,136.95,24.027864]
["bitfinex","SOLUSD",1726342891530,0.2514947,137.02,136.96,20.0]
["bitfinex","SOLUSD",1726342895456,0.2514947,137.02,136.97,14.33518969]
["bitfinex","SOLUSD",1726342895960,0.2514947,137.02,136.96,20.0]
["bitfinex","SOLUSD",1726342896167,0.2514947,137.02,136.96,34.33518969]
["bitfinex","SOLUSD",1726342896862,0.2514947,137.02,136.96,20.0]
["bitfinex","SOLUSD",1726342897969,0.2514947,137.02,136.92,20.0]
["bitfinex","SOLUSD",1726342897970,6.7285947,137.02,136.92,20.0]
["bitfinex","SOLUSD",1726342898138,22.7135,137.01,136.94,20.0]
["bitfinex","SOLUSD",1726342898761,22.7135,137.01,136.93,20.0]
["bitfinex","SOLUSD",1726342899142,30.31358364,137.01,136.93,20.0]
["bitfinex","SOLUSD",1726342902164,27.2992,137.0,136.92,20.0]
["bitfinex","SOLUSD",1726342903038,22.7147,136.99,136.88,0.2514947]
["bitfinex","SOLUSD",1726342903266,22.7147,136.99,136.9,14.33518969]
["bitfinex","SOLUSD",1726342904375,22.7147,136.99,136.91,43.902374]
["bitfinex","SOLUSD",1726342912585,22.7147,136.99,136.91,58.23756369]
["bitfinex","SOLUSD",1726342919472,15.4148,136.99,136.91,58.23756369]
["bitfinex","SOLUSD",1726342931704,15.4148,136.99,136.92,14.33518969]
["bitfinex","SOLUSD",1726342932000,15.4148,136.99,136.93,23.776884]
["bitfinex","SOLUSD",1726342932707,15.4148,136.99,136.95,14.33518969]
["bitfinex","SOLUSD",1726342932901,15.4148,136.99,136.96,1.45936205]
["bitfinex","SOLUSD",1726342933079,15.4148,136.99,136.97,14.33518969]
["bitfinex","SOLUSD",1726342933283,22.4560947,137.02,136.97,14.33518969]
["bitfinex","SOLUSD",1726342933496,15.9789947,137.02,136.99,14.33518969]
["bitfinex","SOLUSD",1726342933804,0.2514947,137.02,137.0,14.33518969]
["bitfinex","SOLUSD",1726342934410,0.2514947,137.02,137.0,20.0]
["bitfinex","SOLUSD",1726342940210,0.2514947,137.02,136.97,20.12549]
["bitfinex","SOLUSD",1726342940387,0.2514947,137.02,137.0,14.33518969]
["bitfinex","SOLUSD",1726342940719,0.2514947,137.02,136.99,14.33518969]
["bitfinex","SOLUSD",1726342941007,0.2514947,137.02,137.0,20.0]
["bitfinex","SOLUSD",1726342944407,0.2514947,137.02,137.0,14.33518969]
["bitfinex","SOLUSD",1726342946009,21.6212894,137.06,137.0,14.33518969]
["bitfinex","SOLUSD",1726342954218,15.7275,137.06,137.0,14.33518969]
["bitfinex","SOLUSD",1726342959536,15.7275,137.06,137.01,15.794745]
["bitfinex","SOLUSD",1726342959913,15.7275,137.06,137.02,14.33518969]
["bitfinex","SOLUSD",1726342960212,15.7275,137.06,137.01,15.794745]
["bitfinex","SOLUSD",1726342961525,7.5887079,137.07,137.01,15.794745]
["bitfinex","SOLUSD",1726342961729,7.5887079,137.07,137.02,14.33518969]
["bitfinex","SOLUSD",1726342961909,7.5887079,137.07,137.03,14.33518969]
["bitfinex","SOLUSD",1726342963414,7.5887079,137.07,137.0,6.6225]
["bitfinex","SOLUSD",1726342963415,7.5887079,137.07,137.04,14.33518969]
["bitfinex","SOLUSD",1726342968731,7.5887079,137.07,137.03,14.33518969]
["bitfinex","SOLUSD",1726342968937,7.5887079,137.07,137.02,14.33518969]
["bitfinex","SOLUSD",1726342969126,7.5887079,137.07,137.01,58.36305369]
["bitfinex","SOLUSD",1726342969428,7.5887079,137.07,137.01,38.36305369]
["bitfinex","SOLUSD",1726342977833,7.5887079,137.07,137.0,6.6225]
["bitfinex","SOLUSD",1726342978043,14.8842079,137.07,137.01,20.0]
["bitfinex","SOLUSD",1726342978932,14.8842079,137.07,137.01,20.62369375]
["bitfinex","SOLUSD",1726342979115,7.5887079,137.07,137.01,20.0]
["bitfinex","SOLUSD",1726342981019,7.5887079,137.07,137.01,34.33518969]
["bitfinex","SOLUSD",1726342988012,7.5887079,137.07,137.02,1.45847996]
["bitfinex","SOLUSD",1726342988837,7.5887079,137.07,137.02,1.45752197]
["bitfinex","SOLUSD",1726342990557,7.5887079,137.07,137.01,34.33518969]
["bitfinex","SOLUSD",1726342990841,7.5887079,137.07,137.01,20.0]
["bitfinex","SOLUSD",1726342990842,14.8843079,137.07,137.01,20.0]
["bitfinex","SOLUSD",1726342991050,15.7854,137.06,137.01,20.0]
["bitfinex","SOLUSD",1726342991538,23.0815,137.06,137.01,20.0]
["bitfinex","SOLUSD",1726342991741,15.7854,137.06,136.98,20.0]
["bitfinex","SOLUSD",1726342991921,15.7854,137.06,136.99,3.8616926]
["bitfinex","SOLUSD",1726342992842,15.7854,137.06,136.99,3.86170753]
["bitfinex","SOLUSD",1726342993040,23.0816,137.06,136.99,3.86170753]
["bitfinex","SOLUSD",1726342993340,23.0816,137.06,136.99,18.19689722]
["bitfinex","SOLUSD",1726342993651,23.0816,137.06,136.99,14.33518969]
["bitfinex","SOLUSD",1726342993828,23.0816,137.06,136.99,18.19689722]
["bitfinex","SOLUSD",1726342994027,23.0816,137.06,136.99,14.33518969]
["bitfinex","SOLUSD",1726342994235,23.0816,137.06,136.99,18.19689722]
["bitfinex","SOLUSD",1726342994443,23.0816,137.06,136.99,14.33518969]
["bitfinex","SOLUSD",1726342994742,23.0816,137.06,136.99,18.19689722]
["bitfinex","SOLUSD",1726342994941,23.0816,137.06,136.99,14.33518969]
["bitfinex","SOLUSD",1726342995246,23.0816,137.06,136.99,18.19689722]
["bitfinex","SOLUSD",1726342995448,23.0816,137.06,136.99,14.33518969]
["bitfinex","SOLUSD",1726342995648,23.0816,137.06,136.99,18.19689722]
["bitfinex","SOLUSD",1726342995850,23.0816,137.06,136.99,14.33518969]
["bitfinex","SOLUSD",1726342996029,23.0816,137.06,136.99,18.19689722]
["bitfinex","SOLUSD",1726342996232,23.0816,137.06,136.99,14.33518969]
["bitfinex","SOLUSD",1726342996545,23.0816,137.06,136.99,18.19689722]
["bitfinex","SOLUSD",1726342996736,23.0816,137.06,136.99,14.33518969]
["bitfinex","SOLUSD",1726342996935,23.0816,137.06,136.99,18.19689722]
["bitfinex","SOLUSD",1726342997136,23.0816,137.06,136.99,14.33518969]
["bitfinex","SOLUSD",1726342997338,23.0816,137.06,136.99,18.19689722]
["bitfinex","SOLUSD",1726342997553,23.0816,137.06,136.99,14.33518969]
["bitfinex","SOLUSD",1726342998752,23.0816,137.06,136.99,18.19700801]
["bitfinex","SOLUSD",1726342998960,23.0816,137.06,136.99,14.33518969]
["bitfinex","SOLUSD",1726342999132,23.0816,137.06,136.99,18.19700801]
["bitfinex","SOLUSD",1726342999332,23.0816,137.06,136.99,14.33518969]
["bitfinex","SOLUSD",1726342999535,23.0816,137.06,136.99,18.19700801]
["bitfinex","SOLUSD",1726342999755,23.0816,137.06,136.99,14.33518969]
["bitfinex","SOLUSD",1726343000057,23.0816,137.06,136.99,18.19700801]
["bitfinex","SOLUSD",1726343000734,23.0816,137.06,136.99,14.33518969]
["bitfinex","SOLUSD",1726343001536,23.0816,137.06,136.99,18.19700801]
["bitfinex","SOLUSD",1726343001749,23.0816,137.06,136.99,14.33518969]
["bitfinex","SOLUSD",1726343002836,23.0816,137.06,136.98,14.33518969]
["bitfinex","SOLUSD",1726343003056,7.2977,137.03,136.96,0.2514947]
["bitfinex","SOLUSD",1726343003353,7.2977,137.03,136.96,30.2514947]
["bitfinex","SOLUSD",1726343003354,15.5799,137.02,136.96,30.2514947]
["bitfinex","SOLUSD",1726343003949,15.5799,137.02,136.96,0.2514947]
["bitfinex","SOLUSD",1726343004331,15.5799,137.02,136.97,20.0]
["bitfinex","SOLUSD",1726343007961,15.5799,137.02,136.96,0.2514947]
["bitfinex","SOLUSD",1726343008162,7.2988,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343008354,15.5799,137.02,136.96,0.2514947]
["bitfinex","SOLUSD",1726343008863,22.8786,137.02,136.96,0.2514947]
["bitfinex","SOLUSD",1726343009054,7.2989,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343009362,13.9226,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343010164,7.2993,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343012569,13.9225,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343034686,20.0,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343037259,31.74329694,137.02,136.96,0.2514947]
["bitfinex","SOLUSD",1726343037583,20.0,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343066499,8.86509694,137.02,136.96,0.2514947]
["bitfinex","SOLUSD",1726343066685,8.86509694,137.02,136.98,38.11207369]
["bitfinex","SOLUSD",1726343066993,15.8299947,137.1,137.0,38.23756369]
["bitfinex","SOLUSD",1726343067182,8.56747532,137.07,137.0,38.23756369]
["bitfinex","SOLUSD",1726343067378,7.2955,137.07,137.0,23.902374]
["bitfinex","SOLUSD",1726343067788,8.56744043,137.07,137.0,23.902374]
["bitfinex","SOLUSD",1726343068108,20.0,137.06,137.0,23.902374]
["bitfinex","SOLUSD",1726343068772,27.2962,137.06,136.99,20.0]
["bitfinex","SOLUSD",1726343077303,27.2962,137.06,136.99,14.33518969]
["bitfinex","SOLUSD",1726343077993,34.88027515,137.06,136.99,14.33518969]
["bitfinex","SOLUSD",1726343085909,34.88027515,137.06,137.0,23.902374]
["bitfinex","SOLUSD",1726343088308,34.88027515,137.06,136.99,14.33518969]
["bitfinex","SOLUSD",1726343098132,7.2972,137.04,136.98,20.0]
["bitfinex","SOLUSD",1726343098809,14.88241015,137.04,136.98,20.0]
["bitfinex","SOLUSD",1726343100820,7.58521015,137.04,136.98,34.33518969]
["bitfinex","SOLUSD",1726343101019,7.58521015,137.04,136.99,38.23756369]
["bitfinex","SOLUSD",1726343101202,1.27232643,137.05,137.0,14.33518969]
["bitfinex","SOLUSD",1726343101401,1.27232643,137.05,137.01,14.33518969]
["bitfinex","SOLUSD",1726343104225,1.27232643,137.05,137.02,1.45810175]
["bitfinex","SOLUSD",1726343104411,1.27232643,137.05,137.01,14.33518969]
["bitfinex","SOLUSD",1726343104611,15.6226,137.06,137.01,14.33518969]
["bitfinex","SOLUSD",1726343107329,8.85574402,137.08,137.03,38.11207369]
["bitfinex","SOLUSD",1726343107632,8.85574402,137.08,137.04,15.79214289]
["bitfinex","SOLUSD",1726343107807,8.85574402,137.08,137.05,1.45684689]
["bitfinex","SOLUSD",1726343121948,8.85574402,137.08,137.04,14.33518969]
["bitfinex","SOLUSD",1726343123457,8.85574402,137.08,137.05,1.45902499]
["bitfinex","SOLUSD",1726343123948,8.85574402,137.08,137.04,14.33518969]
["bitfinex","SOLUSD",1726343124454,8.85574402,137.08,137.05,1.45902355]
["bitfinex","SOLUSD",1726343125433,8.85574402,137.08,137.04,14.33518969]
["bitfinex","SOLUSD",1726343125946,8.85574402,137.08,137.05,1.45902429]
["bitfinex","SOLUSD",1726343126146,8.85574402,137.08,137.05,23.902374]
["bitfinex","SOLUSD",1726343126745,8.85574402,137.08,137.06,1.45815245]
["bitfinex","SOLUSD",1726343126960,8.85574402,137.08,137.05,23.902374]
["bitfinex","SOLUSD",1726343129553,8.85574402,137.08,137.06,1.45730134]
["bitfinex","SOLUSD",1726343130257,8.85574402,137.08,137.05,23.902374]
["bitfinex","SOLUSD",1726343132241,8.85574402,137.08,137.06,1.45898146]
["bitfinex","SOLUSD",1726343132445,8.85574402,137.08,137.05,23.902374]
["bitfinex","SOLUSD",1726343133648,7.5839634,137.08,137.05,23.902374]
["bitfinex","SOLUSD",1726343134956,7.5839634,137.08,137.06,1.45812809]
["bitfinex","SOLUSD",1726343136260,7.5839634,137.08,137.05,23.902374]
["bitfinex","SOLUSD",1726343142243,7.5839634,137.08,137.04,14.33518969]
["bitfinex","SOLUSD",1726343142443,7.5839634,137.08,137.04,20.0]
["bitfinex","SOLUSD",1726343143149,7.5839634,137.08,137.03,20.12549]
["bitfinex","SOLUSD",1726343143458,7.5839634,137.08,137.04,5.69507967]
["bitfinex","SOLUSD",1726343143645,7.5839634,137.08,137.03,20.12549]
["bitfinex","SOLUSD",1726343144046,7.5839634,137.08,137.04,5.69508057]
["bitfinex","SOLUSD",1726343144246,7.5839634,137.08,137.03,20.12549]
["bitfinex","SOLUSD",1726343144457,7.5839634,137.08,137.04,5.69508057]
["bitfinex","SOLUSD",1726343144665,7.5839634,137.08,137.05,5.69508057]
["bitfinex","SOLUSD",1726343144842,7.5839634,137.08,137.03,20.12549]
["bitfinex","SOLUSD",1726343145042,7.5839634,137.08,137.04,6.68347572]
["bitfinex","SOLUSD",1726343145253,7.5839634,137.08,137.05,5.69508002]
["bitfinex","SOLUSD",1726343145564,7.5839634,137.08,137.03,20.12549]
["bitfinex","SOLUSD",1726343145770,7.5839634,137.08,137.04,29.47196414]
["bitfinex","SOLUSD",1726343145940,7.5839634,137.08,137.05,5.69508014]
["bitfinex","SOLUSD",1726343146264,7.5839634,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1726343146443,7.5839634,137.08,137.05,5.69507834]
["bitfinex","SOLUSD",1726343146645,7.5839634,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1726343146844,7.5839634,137.08,137.05,5.69507924]
["bitfinex","SOLUSD",1726343147056,7.5839634,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1726343147258,7.5839634,137.08,137.05,5.69507834]
["bitfinex","SOLUSD",1726343147564,7.5839634,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1726343147867,7.5839634,137.08,137.05,5.69507924]
["bitfinex","SOLUSD",1726343148068,7.5839634,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1726343148269,7.5839634,137.08,137.05,5.69507834]
["bitfinex","SOLUSD",1726343148442,7.5839634,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1726343148750,7.5839634,137.08,137.05,5.69507914]
["bitfinex","SOLUSD",1726343148955,7.5839634,137.08,137.03,20.12549]
["bitfinex","SOLUSD",1726343149161,7.5839634,137.08,137.04,5.69508004]
["bitfinex","SOLUSD",1726343149463,7.5839634,137.08,137.05,5.69507914]
["bitfinex","SOLUSD",1726343149761,7.5839634,137.08,137.06,5.6950568]
["bitfinex","SOLUSD",1726343150063,7.5839634,137.08,137.03,20.12549]
["bitfinex","SOLUSD",1726343150267,7.5839634,137.08,137.04,7.15416392]
["bitfinex","SOLUSD",1726343150453,7.5839634,137.08,137.05,5.69503447]
["bitfinex","SOLUSD",1726343150763,7.5839634,137.08,137.06,5.69503447]
["bitfinex","SOLUSD",1726343150969,7.5839634,137.08,137.03,14.46067969]
["bitfinex","SOLUSD",1726343151141,7.5839634,137.08,137.04,5.69503716]
["bitfinex","SOLUSD",1726343151336,7.5839634,137.08,137.05,5.69503716]
["bitfinex","SOLUSD",1726343151540,7.5839634,137.08,137.06,5.69503716]
["bitfinex","SOLUSD",1726343151768,7.5839634,137.08,137.07,5.69503716]
["bitfinex","SOLUSD",1726343152840,7.5839634,137.08,137.07,5.69501199]
["bitfinex","SOLUSD",1726343153053,7.5839634,137.08,137.04,23.86027679]
["bitfinex","SOLUSD",1726343153252,7.5839634,137.08,137.05,5.69501199]
["bitfinex","SOLUSD",1726343153555,7.5839634,137.08,137.06,5.69501199]
["bitfinex","SOLUSD",1726343153741,7.5839634,137.08,137.07,5.69501199]
["bitfinex","SOLUSD",1726343159659,7.5839634,137.08,137.05,3.86024833]
["bitfinex","SOLUSD",1726343159872,7.5839634,137.08,137.07,5.69504166]
["bitfinex","SOLUSD",1726343160975,7.5839634,137.08,137.07,5.6949896]
["bitfinex","SOLUSD",1726343162177,7.5839634,137.08,137.07,59.82104465]
["bitfinex","SOLUSD",1726343162467,0.2514947,137.1,137.07,65.64148674]
["bitfinex","SOLUSD",1726343162650,0.2514947,137.1,137.09,14.33518969]
["bitfinex","SOLUSD",1726343162962,0.2514947,137.1,137.09,43.93251578]
["bitfinex","SOLUSD",1726343163465,0.2514947,137.1,137.09,45.64150763]
["bitfinex","SOLUSD",1726343163656,0.2514947,137.1,137.09,44.18349578]
["bitfinex","SOLUSD",1726343163972,0.2514947,137.1,137.09,29.84830609]
["bitfinex","SOLUSD",1726343165069,0.2514947,137.1,137.09,29.59732609]
["bitfinex","SOLUSD",1726343165561,0.2514947,137.1,137.09,29.59581688]
["bitfinex","SOLUSD",1726343168859,0.2514947,137.1,137.09,23.902374]
["bitfinex","SOLUSD",1726343169067,0.2514947,137.1,137.09,29.59578153]
["bitfinex","SOLUSD",1726343169375,0.2514947,137.1,137.09,5.69340753]
["bitfinex","SOLUSD",1726343170763,0.2514947,137.1,137.05,6.2321]
["bitfinex","SOLUSD",1726343170967,0.2514947,137.1,137.06,5.69448333]
["bitfinex","SOLUSD",1726343171152,0.2514947,137.1,137.02,14.33518969]
["bitfinex","SOLUSD",1726343171354,0.2514947,137.1,137.03,5.69489881]
["bitfinex","SOLUSD",1726343171560,0.2514947,137.1,137.04,5.69489881]
["bitfinex","SOLUSD",1726343171764,0.2514947,137.1,137.05,5.69489881]
["bitfinex","SOLUSD",1726343172068,0.2514947,137.1,137.02,14.33518969]
["bitfinex","SOLUSD",1726343172270,0.2514947,137.1,137.03,44.153354]
["bitfinex","SOLUSD",1726343172457,0.2514947,137.1,137.04,5.69517885]
["bitfinex","SOLUSD",1726343172768,0.2514947,137.1,137.05,5.69517885]
["bitfinex","SOLUSD",1726343172967,7.2947,137.09,137.01,6.533]
["bitfinex","SOLUSD",1726343173186,7.2947,137.09,137.02,5.69531875]
["bitfinex","SOLUSD",1726343173378,7.2947,137.09,137.03,5.69531875]
["bitfinex","SOLUSD",1726343173668,7.2947,137.09,137.04,5.69531875]
["bitfinex","SOLUSD",1726343173864,7.2947,137.09,137.01,6.533]
["bitfinex","SOLUSD",1726343174058,7.2947,137.09,137.02,5.69540469]
["bitfinex","SOLUSD",1726343174260,7.2947,137.09,137.03,5.69540469]
["bitfinex","SOLUSD",1726343174482,7.2947,137.09,137.04,5.69540469]
["bitfinex","SOLUSD",1726343174661,7.2947,137.09,137.02,43.902374]
["bitfinex","SOLUSD",1726343174859,7.2951,137.08,137.03,5.69542884]
["bitfinex","SOLUSD",1726343175063,7.2951,137.08,136.96,7.8118507]
["bitfinex","SOLUSD",1726343175064,16.3571,137.07,137.04,5.69542884]
["bitfinex","SOLUSD",1726343175373,16.3571,137.07,136.98,14.33518969]
["bitfinex","SOLUSD",1726343175783,16.3571,137.07,136.99,5.6954012]
["bitfinex","SOLUSD",1726343175951,16.3571,137.07,137.0,5.6954012]
["bitfinex","SOLUSD",1726343176277,16.3571,137.07,137.01,49.5977752]
["bitfinex","SOLUSD",1726343176464,16.3571,137.07,137.02,5.6954012]
["bitfinex","SOLUSD",1726343176658,16.3571,137.07,137.03,5.6954012]
["bitfinex","SOLUSD",1726343176858,16.3571,137.07,137.04,5.6954012]
["bitfinex","SOLUSD",1726343177057,16.3571,137.07,137.01,43.902374]
["bitfinex","SOLUSD",1726343177271,16.3571,137.07,137.02,5.69541994]
["bitfinex","SOLUSD",1726343177465,16.3571,137.07,137.03,5.69541994]
["bitfinex","SOLUSD",1726343177664,16.3571,137.07,137.04,5.69541994]
["bitfinex","SOLUSD",1726343177865,16.3571,137.07,137.01,43.902374]
["bitfinex","SOLUSD",1726343178073,16.3571,137.07,137.02,5.69539795]
["bitfinex","SOLUSD",1726343178270,16.3571,137.07,137.03,5.69539795]
["bitfinex","SOLUSD",1726343178485,16.3571,137.07,137.04,5.69539795]
["bitfinex","SOLUSD",1726343178786,16.3571,137.07,137.01,43.902374]
["bitfinex","SOLUSD",1726343179153,16.3571,137.07,137.02,5.69543333]
["bitfinex","SOLUSD",1726343179350,16.3571,137.07,137.03,5.69543333]
["bitfinex","SOLUSD",1726343179587,16.3571,137.07,137.03,5.69539705]
["bitfinex","SOLUSD",1726343179763,16.3571,137.07,137.04,5.69539705]
["bitfinex","SOLUSD",1726343180082,16.3571,137.07,137.01,43.902374]
["bitfinex","SOLUSD",1726343180288,16.3571,137.07,137.02,5.69545477]
["bitfinex","SOLUSD",1726343180466,16.3571,137.07,137.01,43.902374]
["bitfinex","SOLUSD",1726343180467,16.3571,137.07,137.03,5.69545477]
["bitfinex","SOLUSD",1726343180776,16.3571,137.07,137.04,5.69545477]
["bitfinex","SOLUSD",1726343180957,16.3571,137.07,137.01,43.902374]
["bitfinex","SOLUSD",1726343181157,16.3571,137.07,137.02,5.69545262]
["bitfinex","SOLUSD",1726343181356,16.3571,137.07,137.01,43.902374]
["bitfinex","SOLUSD",1726343181357,16.3571,137.07,137.03,5.69545262]
["bitfinex","SOLUSD",1726343181575,16.3571,137.07,137.04,5.69545262]
["bitfinex","SOLUSD",1726343181889,16.3571,137.07,137.01,43.902374]
["bitfinex","SOLUSD",1726343182580,22.4026,137.07,136.98,20.0]
["bitfinex","SOLUSD",1726343183166,1.27255147,137.06,136.98,20.0]
["bitfinex","SOLUSD",1726343183371,16.15525419,137.06,136.98,20.0]
["bitfinex","SOLUSD",1726343183782,8.85915419,137.06,137.0,20.0]
["bitfinex","SOLUSD",1726343184479,8.85915419,137.06,137.01,0.98683443]
["bitfinex","SOLUSD",1726343184664,8.85915419,137.06,137.0,20.0]
["bitfinex","SOLUSD",1726343186287,8.85915419,137.06,137.01,23.776884]
["bitfinex","SOLUSD",1726343186484,1.27255147,137.06,137.01,23.776884]
["bitfinex","SOLUSD",1726343186876,1.27255147,137.06,137.0,20.0]
["bitfinex","SOLUSD",1726343188485,1.27255147,137.06,136.99,0.25098]
["bitfinex","SOLUSD",1726343188878,1.27255147,137.06,137.0,20.0]
["bitfinex","SOLUSD",1726343192076,8.56865147,137.06,137.0,20.0]
["bitfinex","SOLUSD",1726343192283,21.27255147,137.06,136.99,20.0]
["bitfinex","SOLUSD",1726343192587,21.27255147,137.06,136.98,20.0]
["bitfinex","SOLUSD",1726343193392,7.2967,137.05,136.98,20.0]
["bitfinex","SOLUSD",1726343194680,28.56875147,137.06,136.98,20.0]
["bitfinex","SOLUSD",1726343197094,36.15442532,137.06,136.98,20.0]
["bitfinex","SOLUSD",1726343198796,7.2967,137.05,136.98,20.0]
["bitfinex","SOLUSD",1726343198990,22.8854,137.04,136.97,43.776884]
["bitfinex","SOLUSD",1726343199196,7.2978,137.03,136.96,0.2514947]
["bitfinex","SOLUSD",1726343201476,7.2978,137.03,136.96,20.2514947]
["bitfinex","SOLUSD",1726343205106,20.0,137.03,136.96,20.2514947]
["bitfinex","SOLUSD",1726343207578,27.5823064,137.03,136.96,20.2514947]
["bitfinex","SOLUSD",1726343209281,34.8802064,137.03,136.96,20.2514947]
["bitfinex","SOLUSD",1726343210391,41.1195064,137.03,136.96,20.2514947]
["bitfinex","SOLUSD",1726343210999,15.588,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343213406,15.588,137.01,136.96,1.71153675]
["bitfinex","SOLUSD",1726343215188,15.588,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343219911,14.588,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343230624,14.588,137.01,136.96,1.71143271]
["bitfinex","SOLUSD",1726343231905,14.588,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343232523,14.588,137.01,136.96,1.71143373]
["bitfinex","SOLUSD",1726343233006,14.588,137.01,136.96,21.71143373]
["bitfinex","SOLUSD",1726343240715,14.588,137.01,136.96,20.2514947]
["bitfinex","SOLUSD",1726343242224,14.588,137.01,136.97,5.69730292]
["bitfinex","SOLUSD",1726343242417,14.588,137.01,136.98,5.69730292]
["bitfinex","SOLUSD",1726343242618,14.588,137.01,136.99,5.69730292]
["bitfinex","SOLUSD",1726343242822,14.588,137.01,137.0,5.69730292]
["bitfinex","SOLUSD",1726343243001,14.588,137.01,137.0,5.69733472]
["bitfinex","SOLUSD",1726343245912,14.588,137.01,136.96,20.2514947]
["bitfinex","SOLUSD",1726343246113,14.588,137.01,136.97,5.69733472]
["bitfinex","SOLUSD",1726343246313,14.588,137.01,136.98,5.69733472]
["bitfinex","SOLUSD",1726343246515,14.588,137.01,136.99,5.69733472]
["bitfinex","SOLUSD",1726343246706,14.588,137.01,137.0,5.69733472]
["bitfinex","SOLUSD",1726343250332,14.588,137.01,136.97,1.45992474]
["bitfinex","SOLUSD",1726343250826,14.588,137.01,136.96,20.2514947]
["bitfinex","SOLUSD",1726343251430,14.588,137.01,136.96,21.71143171]
["bitfinex","SOLUSD",1726343257229,14.588,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343257433,7.2992,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343258432,23.15887247,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343259922,15.86007247,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343267914,15.86007247,137.01,136.96,1.71152591]
["bitfinex","SOLUSD",1726343268118,15.86007247,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343275524,23.15887247,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343278249,27.2992,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343278428,20.0,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343278943,7.56237973,136.99,136.96,0.2514947]
["bitfinex","SOLUSD",1726343279959,20.0,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343287746,27.2992,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343289845,7.2999,136.99,136.96,0.2514947]
["bitfinex","SOLUSD",1726343292559,34.86201172,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343295560,27.56271172,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343296564,7.56271172,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343296952,7.56271172,137.0,136.97,3.86237758]
["bitfinex","SOLUSD",1726343297150,7.56271172,137.0,136.96,39.82365214]
["bitfinex","SOLUSD",1726343297456,7.56271172,137.0,136.97,3.86235103]
["bitfinex","SOLUSD",1726343297660,7.56271172,137.0,136.96,39.82365214]
["bitfinex","SOLUSD",1726343297857,7.56271172,137.0,136.97,3.86229498]
["bitfinex","SOLUSD",1726343298063,7.56271172,137.0,136.96,39.82365214]
["bitfinex","SOLUSD",1726343298361,7.56271172,137.0,136.96,25.48846245]
["bitfinex","SOLUSD",1726343298761,7.56271172,137.0,136.97,3.8623118]
["bitfinex","SOLUSD",1726343299149,7.56271172,137.0,136.96,24.0283787]
["bitfinex","SOLUSD",1726343299459,7.56271172,137.0,136.97,3.86235565]
["bitfinex","SOLUSD",1726343299652,7.56271172,137.0,136.96,24.0283787]
["bitfinex","SOLUSD",1726343299852,7.56271172,137.0,136.97,3.86232792]
["bitfinex","SOLUSD",1726343300161,7.56271172,137.0,136.96,24.0283787]
["bitfinex","SOLUSD",1726343300363,7.56271172,137.0,136.97,3.86232862]
["bitfinex","SOLUSD",1726343300556,7.56271172,137.0,136.96,24.0283787]
["bitfinex","SOLUSD",1726343300769,7.56271172,137.0,136.97,3.86235635]
["bitfinex","SOLUSD",1726343301070,7.56271172,137.0,136.96,24.0283787]
["bitfinex","SOLUSD",1726343301269,7.56271172,137.0,136.97,3.86235565]
["bitfinex","SOLUSD",1726343301568,7.56271172,137.0,136.96,24.0283787]
["bitfinex","SOLUSD",1726343301779,7.56271172,137.0,136.97,3.86235635]
["bitfinex","SOLUSD",1726343301962,7.56271172,137.0,136.96,24.0283787]
["bitfinex","SOLUSD",1726343310481,20.0,137.02,136.96,24.0283787]
["bitfinex","SOLUSD",1726343327187,8.83113276,137.03,136.97,35.79518946]
["bitfinex","SOLUSD",1726343327381,15.2487,137.04,136.98,14.33518969]
["bitfinex","SOLUSD",1726343327593,15.2487,137.04,136.99,1.45980754]
["bitfinex","SOLUSD",1726343333689,8.83099728,137.06,136.99,15.79499723]
["bitfinex","SOLUSD",1726343333894,8.83099728,137.06,137.0,20.73618969]
["bitfinex","SOLUSD",1726343334077,8.83099728,137.06,137.01,14.33518969]
["bitfinex","SOLUSD",1726343334277,1.27248499,137.06,137.01,14.33518969]
["bitfinex","SOLUSD",1726343334676,1.27248499,137.06,137.0,20.73618969]
["bitfinex","SOLUSD",1726343338898,1.27248499,137.06,137.01,15.79469009]
["bitfinex","SOLUSD",1726343339099,1.27248499,137.06,137.01,1.4595004]
["bitfinex","SOLUSD",1726343339602,1.27248499,137.06,137.01,23.902374]
["bitfinex","SOLUSD",1726343339781,15.8965,137.07,137.01,23.902374]
["bitfinex","SOLUSD",1726343344991,7.55698246,137.06,137.01,23.902374]
["bitfinex","SOLUSD",1726343345191,15.8965,137.07,137.01,23.902374]
["bitfinex","SOLUSD",1726343355422,20.0,137.07,137.01,23.902374]
["bitfinex","SOLUSD",1726343359716,20.0,137.07,137.0,20.73618969]
["bitfinex","SOLUSD",1726343359903,27.2956,137.07,137.0,6.401]
["bitfinex","SOLUSD",1726343360419,8.5674164,137.06,137.0,6.401]
["bitfinex","SOLUSD",1726343360793,16.12398249,137.06,137.0,6.401]
["bitfinex","SOLUSD",1726343360993,7.2966,137.05,137.0,6.401]
["bitfinex","SOLUSD",1726343363722,7.2972,137.04,136.98,15.2939]
["bitfinex","SOLUSD",1726343364024,7.2972,137.04,136.98,19.15555368]
["bitfinex","SOLUSD",1726343365412,7.2972,137.04,136.98,15.2939]
["bitfinex","SOLUSD",1726343366625,7.2972,137.04,136.99,3.86161546]
["bitfinex","SOLUSD",1726343367817,7.2972,137.04,136.98,15.2939]
["bitfinex","SOLUSD",1726343368519,7.2972,137.04,136.99,3.86165411]
["bitfinex","SOLUSD",1726343369021,7.2972,137.04,136.97,20.0]
["bitfinex","SOLUSD",1726343369423,7.2972,137.04,136.98,3.86165341]
["bitfinex","SOLUSD",1726343370821,7.2982,137.02,136.98,3.86165341]
["bitfinex","SOLUSD",1726343371015,7.2987,137.01,136.98,3.86165341]
["bitfinex","SOLUSD",1726343371198,14.85599078,137.01,136.98,3.86165341]
["bitfinex","SOLUSD",1726343371900,7.2992,137.0,136.98,3.86165341]
["bitfinex","SOLUSD",1726343372313,31.327664,136.99,136.98,3.86165341]
["bitfinex","SOLUSD",1726343372514,51.453154,136.99,136.98,3.86165341]
["bitfinex","SOLUSD",1726343372822,20.0,136.99,136.98,3.86165341]
["bitfinex","SOLUSD",1726343373534,7.55729078,137.01,136.98,3.86165341]
["bitfinex","SOLUSD",1726343377434,14.85599078,137.01,136.98,3.86165341]
["bitfinex","SOLUSD",1726343378637,14.85599078,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343380731,16.1284043,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343400438,7.3002,136.99,136.96,0.2514947]
["bitfinex","SOLUSD",1726343401051,7.3004,136.98,136.96,0.2514947]
["bitfinex","SOLUSD",1726343401527,7.3008,136.97,136.96,0.2514947]
["bitfinex","SOLUSD",1726343401727,34.84545096,136.98,136.96,0.2514947]
["bitfinex","SOLUSD",1726343403544,27.54505096,136.98,136.96,0.2514947]
["bitfinex","SOLUSD",1726343404747,7.54505096,136.98,136.96,0.2514947]
["bitfinex","SOLUSD",1726343419970,1.27265509,136.99,136.96,0.2514947]
["bitfinex","SOLUSD",1726343421258,20.0,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343423853,27.2987,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343424263,7.2994,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343434079,7.2998,136.99,136.96,0.2514947]
["bitfinex","SOLUSD",1726343435475,7.62152402,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343435476,14.92082402,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343440479,7.2999,136.99,136.96,0.2514947]
["bitfinex","SOLUSD",1726343442282,7.07625685,136.99,136.96,0.2514947]
["bitfinex","SOLUSD",1726343444976,20.0,136.99,136.96,0.2514947]
["bitfinex","SOLUSD",1726343446084,8.89450382,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343446284,8.89450382,137.0,136.97,6.5257]
["bitfinex","SOLUSD",1726343446464,1.2729798,137.0,136.97,7.98489717]
["bitfinex","SOLUSD",1726343446787,1.2729798,137.0,136.97,6.5257]
["bitfinex","SOLUSD",1726343452383,8.5722798,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343452587,1.2729798,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343452764,7.3002,136.99,136.96,0.2514947]
["bitfinex","SOLUSD",1726343453664,8.5722798,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343458191,21.2729798,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343458393,21.2729798,137.0,136.97,6.476]
["bitfinex","SOLUSD",1726343463705,28.5726798,137.0,136.97,6.476]
["bitfinex","SOLUSD",1726343467981,28.5726798,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343468390,7.62236728,136.99,136.96,0.2514947]
["bitfinex","SOLUSD",1726343468590,14.92226728,136.99,136.96,0.2514947]
["bitfinex","SOLUSD",1726343471418,7.3003,136.98,136.96,0.2514947]
["bitfinex","SOLUSD",1726343473794,16.19503871,136.99,136.96,0.2514947]
["bitfinex","SOLUSD",1726343476171,8.89513871,136.99,136.96,0.2514947]
["bitfinex","SOLUSD",1726343476688,7.62236728,136.99,136.96,0.2514947]
["bitfinex","SOLUSD",1726343477604,7.62236728,136.99,136.97,22.3006]
["bitfinex","SOLUSD",1726343479383,7.62236728,136.99,136.97,23.75971971]
["bitfinex","SOLUSD",1726343483604,7.62236728,136.99,136.97,36.63578969]
["bitfinex","SOLUSD",1726343484114,7.2973,137.04,136.97,36.63578969]
["bitfinex","SOLUSD",1726343484316,20.0,137.04,136.97,36.63578969]
["bitfinex","SOLUSD",1726343485098,20.0,137.04,136.98,1.45982192]
["bitfinex","SOLUSD",1726343485309,20.0,137.04,136.99,1.45982192]
["bitfinex","SOLUSD",1726343485793,16.19061728,137.05,136.99,1.45982192]
["bitfinex","SOLUSD",1726343486186,8.89401728,137.05,136.98,14.33518969]
["bitfinex","SOLUSD",1726343486488,8.89401728,137.05,136.99,0.12549]
["bitfinex","SOLUSD",1726343489491,8.89401728,137.05,137.0,6.5879]
["bitfinex","SOLUSD",1726343489704,7.62196488,137.05,137.0,6.5879]
["bitfinex","SOLUSD",1726343492491,14.91866488,137.05,137.0,6.5879]
["bitfinex","SOLUSD",1726343497515,7.62196488,137.05,137.0,6.5879]
["bitfinex","SOLUSD",1726343498521,14.91856488,137.05,137.0,6.5879]
["bitfinex","SOLUSD",1726343499002,7.2973,137.04,137.0,6.5879]
["bitfinex","SOLUSD",1726343505128,7.62196488,137.05,137.0,6.5879]
["bitfinex","SOLUSD",1726343506015,7.62196488,137.05,137.0,20.92308969]
["bitfinex","SOLUSD",1726343506519,7.62196488,137.05,137.01,15.4191]
["bitfinex","SOLUSD",1726343515711,8.5678392,137.07,137.01,15.4191]
["bitfinex","SOLUSD",1726343515712,1.2722392,137.07,137.02,14.33518969]
["bitfinex","SOLUSD",1726343516020,1.2722392,137.07,137.04,14.33518969]
["bitfinex","SOLUSD",1726343516218,1.2722392,137.07,137.05,1.45913673]
["bitfinex","SOLUSD",1726343518819,1.2722392,137.07,137.04,14.33518969]
["bitfinex","SOLUSD",1726343519141,1.2722392,137.07,137.03,6.105]
["bitfinex","SOLUSD",1726343520717,1.2722392,137.07,137.04,24.027864]
["bitfinex","SOLUSD",1726343520920,7.5454947,137.1,137.04,14.33518969]
["bitfinex","SOLUSD",1726343524627,7.295,137.08,137.03,6.105]
["bitfinex","SOLUSD",1726343531548,14.92942702,137.08,137.03,6.105]
["bitfinex","SOLUSD",1726343533035,7.2957,137.07,137.01,15.4191]
["bitfinex","SOLUSD",1726343533228,7.2957,137.07,137.01,19.27670838]
["bitfinex","SOLUSD",1726343533624,7.2957,137.07,137.01,15.4191]
["bitfinex","SOLUSD",1726343534542,7.2961,137.06,136.99,6.105]
["bitfinex","SOLUSD",1726343534745,7.2961,137.06,136.99,9.96298352]
["bitfinex","SOLUSD",1726343536269,7.2966,137.05,136.99,9.96298352]
["bitfinex","SOLUSD",1726343536555,7.2966,137.05,136.99,6.105]
["bitfinex","SOLUSD",1726343536850,7.2974,137.04,136.99,6.105]
["bitfinex","SOLUSD",1726343538149,7.2974,137.04,136.96,14.58668439]
["bitfinex","SOLUSD",1726343538359,7.2974,137.04,136.97,27.76116686]
["bitfinex","SOLUSD",1726343538662,7.2974,137.04,136.97,0.12549]
["bitfinex","SOLUSD",1726343538953,7.2974,137.04,136.97,3.98428427]
["bitfinex","SOLUSD",1726343539856,7.2974,137.04,136.97,3.85879427]
["bitfinex","SOLUSD",1726343540154,7.2978,137.03,136.97,3.85879427]
["bitfinex","SOLUSD",1726343541129,7.2978,137.03,136.96,0.2514947]
["bitfinex","SOLUSD",1726343541752,7.2978,137.03,136.97,3.8588329]
["bitfinex","SOLUSD",1726343543454,7.2978,137.03,136.96,4.1103276]
["bitfinex","SOLUSD",1726343544361,7.2978,137.03,136.96,0.2514947]
["bitfinex","SOLUSD",1726343545353,7.2978,137.03,136.96,4.11032959]
["bitfinex","SOLUSD",1726343548251,7.2978,137.03,136.96,0.2514947]
["bitfinex","SOLUSD",1726343548470,7.2978,137.03,136.96,4.11033045]
["bitfinex","SOLUSD",1726343549445,23.1244,137.03,136.96,4.11033045]
["bitfinex","SOLUSD",1726343551248,23.1244,137.03,136.96,0.2514947]
["bitfinex","SOLUSD",1726343551441,23.1244,137.03,136.96,4.11033088]
["bitfinex","SOLUSD",1726343551947,23.1244,137.03,136.96,4.11030308]
["bitfinex","SOLUSD",1726343552753,7.2983,137.02,136.96,0.2514947]
["bitfinex","SOLUSD",1726343553545,23.1243,137.03,136.96,0.2514947]
["bitfinex","SOLUSD",1726343554648,15.8266,137.03,136.96,0.2514947]
["bitfinex","SOLUSD",1726343554847,15.8266,137.03,136.96,24.0283787]
["bitfinex","SOLUSD",1726343557062,15.8266,137.03,136.96,38.36356839]
["bitfinex","SOLUSD",1726343557367,15.8266,137.03,136.97,14.33518969]
["bitfinex","SOLUSD",1726343558173,15.8266,137.03,136.98,14.33518969]
["bitfinex","SOLUSD",1726343559568,15.8266,137.03,136.97,14.46067969]
["bitfinex","SOLUSD",1726343578752,15.8266,137.03,136.97,0.12549]
["bitfinex","SOLUSD",1726343578953,23.1243,137.03,136.96,0.2514947]
["bitfinex","SOLUSD",1726343579158,7.2982,137.02,136.96,0.2514947]
["bitfinex","SOLUSD",1726343580175,23.1243,137.03,136.96,0.2514947]
["bitfinex","SOLUSD",1726343586985,15.8266,137.03,136.97,0.12549]
["bitfinex","SOLUSD",1726343587170,15.8266,137.03,136.97,23.902374]
["bitfinex","SOLUSD",1726343589366,15.8266,137.03,136.97,38.23756369]
["bitfinex","SOLUSD",1726343593802,15.8266,137.03,136.98,1.45979194]
["bitfinex","SOLUSD",1726343593974,15.8266,137.03,136.99,1.4597819]
["bitfinex","SOLUSD",1726343594986,15.8266,137.03,136.98,1.45978111]
["bitfinex","SOLUSD",1726343595180,15.8266,137.03,136.99,1.45977979]
["bitfinex","SOLUSD",1726343595894,15.8266,137.03,136.97,38.23756369]
["bitfinex","SOLUSD",1726343597275,15.8266,137.03,136.98,1.45979099]
["bitfinex","SOLUSD",1726343597474,15.8266,137.03,136.99,14.46067969]
["bitfinex","SOLUSD",1726343597787,15.8266,137.03,137.0,1.45961345]
["bitfinex","SOLUSD",1726343599287,15.8266,137.03,136.97,23.902374]
["bitfinex","SOLUSD",1726343603096,15.8266,137.03,136.98,0.12549]
["bitfinex","SOLUSD",1726343616802,15.8266,137.03,136.97,23.902374]
["bitfinex","SOLUSD",1726343617005,15.8266,137.03,136.97,0.12549]
["bitfinex","SOLUSD",1726343617793,7.2982,137.02,136.96,0.2514947]
["bitfinex","SOLUSD",1726343618303,8.57020471,137.02,136.96,0.2514947]
["bitfinex","SOLUSD",1726343618891,16.0341,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343624404,23.3328,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343625904,16.0341,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343632604,16.0341,137.01,136.96,1.7114791]
["bitfinex","SOLUSD",1726343635014,16.0341,137.01,136.97,0.12549]
["bitfinex","SOLUSD",1726343635320,1.27200471,137.02,136.98,14.33518969]
["bitfinex","SOLUSD",1726343640718,1.27200471,137.02,136.99,1.45973217]
["bitfinex","SOLUSD",1726343641329,1.27200471,137.02,136.98,14.33518969]
["bitfinex","SOLUSD",1726343642927,1.27200471,137.02,136.97,38.48854369]
["bitfinex","SOLUSD",1726343644313,7.62930141,137.03,136.97,38.48854369]
["bitfinex","SOLUSD",1726343647531,14.92700141,137.03,136.97,38.48854369]
["bitfinex","SOLUSD",1726343649730,7.62930141,137.03,136.97,38.48854369]
["bitfinex","SOLUSD",1726343654743,7.62930141,137.03,136.98,1.45973422]
["bitfinex","SOLUSD",1726343654928,7.62930141,137.03,136.99,1.45973405]
["bitfinex","SOLUSD",1726343655953,7.62930141,137.03,136.98,1.4597341]
["bitfinex","SOLUSD",1726343656116,7.62930141,137.03,136.99,1.45973417]
["bitfinex","SOLUSD",1726343657233,7.62930141,137.03,136.98,1.45973417]
["bitfinex","SOLUSD",1726343657434,7.62930141,137.03,136.98,5.31810465]
["bitfinex","SOLUSD",1726343657829,7.62930141,137.03,136.98,3.85837048]
["bitfinex","SOLUSD",1726343658936,7.62930141,137.03,136.97,38.48854369]
["bitfinex","SOLUSD",1726343659315,7.62930141,137.03,136.98,3.85851303]
["bitfinex","SOLUSD",1726343660144,7.62930141,137.03,136.97,38.48854369]
["bitfinex","SOLUSD",1726343660320,7.62930141,137.03,136.98,3.85855366]
["bitfinex","SOLUSD",1726343660722,7.62930141,137.03,136.97,38.48854369]
["bitfinex","SOLUSD",1726343662642,14.92700141,137.03,136.97,23.902374]
["bitfinex","SOLUSD",1726343666138,14.92700141,137.03,136.96,21.10778439]
["bitfinex","SOLUSD",1726343672035,14.92700141,137.03,136.97,3.85872813]
["bitfinex","SOLUSD",1726343672347,14.92700141,137.03,136.96,21.10778439]
["bitfinex","SOLUSD",1726343672945,14.92700141,137.03,136.97,3.85864771]
["bitfinex","SOLUSD",1726343673751,14.92700141,137.03,136.96,21.10778439]
["bitfinex","SOLUSD",1726343676253,14.92700141,137.03,136.97,3.85857827]
["bitfinex","SOLUSD",1726343676550,14.92700141,137.03,136.96,21.10778439]
["bitfinex","SOLUSD",1726343676728,14.92700141,137.03,136.97,3.85857756]
["bitfinex","SOLUSD",1726343676928,14.92700141,137.03,136.96,21.10778439]
["bitfinex","SOLUSD",1726343677135,14.92700141,137.03,136.97,3.85857827]
["bitfinex","SOLUSD",1726343677337,14.92700141,137.03,136.96,21.10778439]
["bitfinex","SOLUSD",1726343677534,14.92700141,137.03,136.97,3.8586076]
["bitfinex","SOLUSD",1726343677830,14.92700141,137.03,136.96,21.10778439]
["bitfinex","SOLUSD",1726343678145,14.92700141,137.03,136.97,3.85860984]
["bitfinex","SOLUSD",1726343678739,14.92700141,137.03,136.96,21.10778439]
["bitfinex","SOLUSD",1726343679051,14.92700141,137.03,136.97,3.85859682]
["bitfinex","SOLUSD",1726343679253,14.92700141,137.03,136.96,21.10778439]
["bitfinex","SOLUSD",1726343679439,14.92700141,137.03,136.97,3.85868471]
["bitfinex","SOLUSD",1726343679754,14.92700141,137.03,136.96,21.10778439]
["bitfinex","SOLUSD",1726343679931,14.92700141,137.03,136.97,3.85894625]
["bitfinex","SOLUSD",1726343680132,14.92700141,137.03,136.96,21.10778439]
["bitfinex","SOLUSD",1726343683354,14.92700141,137.03,136.97,25.36218889]
["bitfinex","SOLUSD",1726343686556,7.62930141,137.03,136.97,25.36218889]
["bitfinex","SOLUSD",1726343690559,7.62930141,137.03,136.97,23.902374]
["bitfinex","SOLUSD",1726343692932,7.62930141,137.03,136.98,14.46067969]
["bitfinex","SOLUSD",1726343693133,7.62930141,137.03,137.0,38.23756369]
["bitfinex","SOLUSD",1726343693346,7.62930141,137.03,137.01,1.45952956]
["bitfinex","SOLUSD",1726343693846,7.62930141,137.03,137.0,38.23756369]
["bitfinex","SOLUSD",1726343694055,7.62930141,137.03,137.0,23.902374]
["bitfinex","SOLUSD",1726343695942,7.62930141,137.03,137.01,1.45953077]
["bitfinex","SOLUSD",1726343696142,7.62930141,137.03,137.0,23.902374]
["bitfinex","SOLUSD",1726343696837,7.62930141,137.03,136.99,23.776884]
["bitfinex","SOLUSD",1726343697165,7.62930141,137.03,136.99,0.12549]
["bitfinex","SOLUSD",1726343697854,7.62930141,137.03,136.98,14.46067969]
["bitfinex","SOLUSD",1726343698843,7.62930141,137.03,136.98,0.25098]
["bitfinex","SOLUSD",1726343703156,7.62930141,137.03,136.98,14.58616969]
["bitfinex","SOLUSD",1726343713452,7.62930141,137.03,136.99,1.45883125]
["bitfinex","SOLUSD",1726343714166,7.62930141,137.03,136.98,14.58616969]
["bitfinex","SOLUSD",1726343717472,7.62930141,137.03,136.99,39.5717564]
["bitfinex","SOLUSD",1726343717660,7.62930141,137.03,137.0,14.46067969]
["bitfinex","SOLUSD",1726343717977,7.62930141,137.03,137.01,1.45954211]
["bitfinex","SOLUSD",1726343722851,7.62930141,137.03,137.0,23.902374]
["bitfinex","SOLUSD",1726343723269,7.62930141,137.03,137.0,23.776884]
["bitfinex","SOLUSD",1726343723766,7.62930141,137.03,136.99,23.776884]
["bitfinex","SOLUSD",1726343724367,7.62930141,137.03,137.0,0.12549]
["bitfinex","SOLUSD",1726343730481,16.95977722,137.04,137.0,0.12549]
["bitfinex","SOLUSD",1726343733790,16.95977722,137.04,137.0,1.58504957]
["bitfinex","SOLUSD",1726343734490,16.95977722,137.04,137.0,0.12549]
["bitfinex","SOLUSD",1726343745292,16.95977722,137.04,137.0,1.5850562]
["bitfinex","SOLUSD",1726343747489,16.95977722,137.04,137.0,0.12549]
["bitfinex","SOLUSD",1726343763205,16.95977722,137.04,137.01,3.85386122]
["bitfinex","SOLUSD",1726343763391,16.95977722,137.04,137.0,0.12549]
["bitfinex","SOLUSD",1726343763593,16.95977722,137.04,137.01,3.85386051]
["bitfinex","SOLUSD",1726343763908,16.95977722,137.04,137.0,0.12549]
["bitfinex","SOLUSD",1726343764092,16.95977722,137.04,137.01,3.85393223]
["bitfinex","SOLUSD",1726343764281,16.95977722,137.04,137.0,0.12549]
["bitfinex","SOLUSD",1726343764483,16.95977722,137.04,137.01,3.85419923]
["bitfinex","SOLUSD",1726343764701,16.95977722,137.04,137.0,0.12549]
["bitfinex","SOLUSD",1726343764882,16.95977722,137.04,137.01,3.85401025]
["bitfinex","SOLUSD",1726343765083,16.95977722,137.04,137.0,0.12549]
["bitfinex","SOLUSD",1726343765505,16.95977722,137.04,137.01,3.85417157]
["bitfinex","SOLUSD",1726343767102,24.25687722,137.04,137.01,3.85417157]
["bitfinex","SOLUSD",1726343771512,7.2982,137.02,137.01,3.85417157]
["bitfinex","SOLUSD",1726343771706,7.2977,137.03,137.01,7.70814316]
["bitfinex","SOLUSD",1726343771913,24.25697722,137.04,137.01,3.85397159]
["bitfinex","SOLUSD",1726343772097,24.25697722,137.04,136.97,24.027864]
["bitfinex","SOLUSD",1726343772607,24.25697722,137.04,136.98,3.85408986]
["bitfinex","SOLUSD",1726343773117,24.25697722,137.04,136.99,3.85408986]
["bitfinex","SOLUSD",1726343773414,24.25697722,137.04,137.0,3.85408986]
["bitfinex","SOLUSD",1726343773623,24.25697722,137.04,136.97,24.027864]
["bitfinex","SOLUSD",1726343773796,24.25697722,137.04,136.98,3.85413196]
["bitfinex","SOLUSD",1726343773995,24.25697722,137.04,136.99,3.85413196]
["bitfinex","SOLUSD",1726343774199,24.25697722,137.04,136.97,24.027864]
["bitfinex","SOLUSD",1726343774419,24.25697722,137.04,136.98,3.85406132]
["bitfinex","SOLUSD",1726343774609,24.25697722,137.04,136.99,3.85406132]
["bitfinex","SOLUSD",1726343774810,24.25697722,137.04,137.0,3.85406132]
["bitfinex","SOLUSD",1726343775116,24.25697722,137.04,136.97,24.027864]
["bitfinex","SOLUSD",1726343775611,24.25697722,137.04,136.98,3.85404381]
["bitfinex","SOLUSD",1726343776117,24.25697722,137.04,136.99,3.85404381]
["bitfinex","SOLUSD",1726343776292,24.25697722,137.04,136.97,24.027864]
["bitfinex","SOLUSD",1726343776493,24.25697722,137.04,136.98,3.85401899]
["bitfinex","SOLUSD",1726343776693,24.25697722,137.04,136.99,3.85401899]
["bitfinex","SOLUSD",1726343776991,24.25697722,137.04,136.97,24.027864]
["bitfinex","SOLUSD",1726343777202,24.25697722,137.04,136.98,3.85403228]
["bitfinex","SOLUSD",1726343777421,24.25697722,137.04,136.99,3.85403228]
["bitfinex","SOLUSD",1726343777592,24.25697722,137.04,136.97,24.027864]
["bitfinex","SOLUSD",1726343777792,24.25697722,137.04,136.98,3.85411719]
["bitfinex","SOLUSD",1726343778093,24.25697722,137.04,136.99,3.85411719]
["bitfinex","SOLUSD",1726343778417,24.25697722,137.04,136.97,24.027864]
["bitfinex","SOLUSD",1726343778600,24.25697722,137.04,136.98,3.85407497]
["bitfinex","SOLUSD",1726343778920,24.25697722,137.04,136.99,3.85407497]
["bitfinex","SOLUSD",1726343779212,24.25697722,137.04,136.97,24.027864]
["bitfinex","SOLUSD",1726343779418,24.25697722,137.04,136.98,3.85279959]
["bitfinex","SOLUSD",1726343779713,24.25697722,137.04,136.99,3.85279959]
["bitfinex","SOLUSD",1726343779913,24.25697722,137.04,136.97,24.027864]
["bitfinex","SOLUSD",1726343780114,24.25697722,137.04,136.98,3.85251788]
["bitfinex","SOLUSD",1726343780415,24.25697722,137.04,136.99,3.85251788]
["bitfinex","SOLUSD",1726343780614,24.25697722,137.04,136.97,24.027864]
["bitfinex","SOLUSD",1726343780817,24.25697722,137.04,136.98,3.85295782]
["bitfinex","SOLUSD",1726343781115,24.25697722,137.04,136.99,3.85295782]
["bitfinex","SOLUSD",1726343781302,24.25697722,137.04,136.97,24.027864]
["bitfinex","SOLUSD",1726343781503,24.25697722,137.04,136.98,3.85272486]
["bitfinex","SOLUSD",1726343781810,24.25697722,137.04,136.99,3.85272486]
["bitfinex","SOLUSD",1726343782010,24.25697722,137.04,136.97,24.027864]
["bitfinex","SOLUSD",1726343782519,16.95977722,137.04,136.98,1.45983908]
["bitfinex","SOLUSD",1726343782719,16.95977722,137.04,136.99,3.85258842]
["bitfinex","SOLUSD",1726343782915,16.95977722,137.04,136.97,38.48854369]
["bitfinex","SOLUSD",1726343783115,16.95977722,137.04,136.98,3.97808053]
["bitfinex","SOLUSD",1726343783308,16.95977722,137.04,136.99,3.97808053]
["bitfinex","SOLUSD",1726343783521,16.95977722,137.04,136.99,0.12549]
["bitfinex","SOLUSD",1726343783924,16.95977722,137.04,136.98,0.25098]
["bitfinex","SOLUSD",1726343784105,16.95977722,137.04,136.99,3.85265854]
["bitfinex","SOLUSD",1726343784423,16.95977722,137.04,136.99,0.12549]
["bitfinex","SOLUSD",1726343785207,16.95977722,137.04,136.97,38.23756369]
["bitfinex","SOLUSD",1726343785405,16.95977722,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1726343785814,16.95977722,137.04,136.98,3.85151427]
["bitfinex","SOLUSD",1726343786150,16.95977722,137.04,136.97,23.902374]
["bitfinex","SOLUSD",1726343786631,16.95977722,137.04,136.98,3.85160192]
["bitfinex","SOLUSD",1726343786807,16.95977722,137.04,136.99,3.85160192]
["bitfinex","SOLUSD",1726343787006,16.95977722,137.04,136.97,23.902374]
["bitfinex","SOLUSD",1726343787208,16.95977722,137.04,136.98,3.8518135]
["bitfinex","SOLUSD",1726343787422,16.95977722,137.04,136.99,3.8518135]
["bitfinex","SOLUSD",1726343787626,16.95977722,137.04,136.97,23.902374]
["bitfinex","SOLUSD",1726343787830,16.95977722,137.04,136.98,3.85122102]
["bitfinex","SOLUSD",1726343788033,16.95977722,137.04,136.99,3.85122102]
["bitfinex","SOLUSD",1726343788331,16.95977722,137.04,136.97,23.902374]
["bitfinex","SOLUSD",1726343788509,16.95977722,137.04,136.98,3.85131294]
["bitfinex","SOLUSD",1726343788709,16.95977722,137.04,136.99,3.85131294]
["bitfinex","SOLUSD",1726343789023,16.95977722,137.04,136.97,38.23756369]
["bitfinex","SOLUSD",1726343789726,16.95977722,137.04,136.98,3.85148354]
["bitfinex","SOLUSD",1726343789919,16.95977722,137.04,136.99,3.85148354]
["bitfinex","SOLUSD",1726343790126,16.95977722,137.04,136.97,38.23756369]
["bitfinex","SOLUSD",1726343790335,16.95977722,137.04,136.98,3.8515187]
["bitfinex","SOLUSD",1726343790525,16.95977722,137.04,136.99,3.8515187]
["bitfinex","SOLUSD",1726343790821,16.95977722,137.04,136.97,38.23756369]
["bitfinex","SOLUSD",1726343791013,16.95977722,137.04,136.98,3.85099462]
["bitfinex","SOLUSD",1726343791210,16.95977722,137.04,136.99,3.85099462]
["bitfinex","SOLUSD",1726343791415,16.95977722,137.04,136.97,38.23756369]
["bitfinex","SOLUSD",1726343791721,16.95977722,137.04,136.98,3.85100052]
["bitfinex","SOLUSD",1726343791910,16.95977722,137.04,136.97,38.23756369]
["bitfinex","SOLUSD",1726343791911,16.95977722,137.04,136.99,3.85100052]
["bitfinex","SOLUSD",1726343792105,16.95977722,137.04,136.97,38.23756369]
["bitfinex","SOLUSD",1726343792305,16.95977722,137.04,136.98,3.85094051]
["bitfinex","SOLUSD",1726343792622,16.95977722,137.04,136.99,3.85094051]
["bitfinex","SOLUSD",1726343793335,16.95977722,137.04,136.97,38.23756369]
["bitfinex","SOLUSD",1726343793538,16.95977722,137.04,136.98,3.85102527]
["bitfinex","SOLUSD",1726343793721,16.95977722,137.04,136.99,3.85102527]
["bitfinex","SOLUSD",1726343793917,16.95977722,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1726343794121,16.95977722,137.04,137.0,14.46067969]
["bitfinex","SOLUSD",1726343794330,1.27217722,137.04,137.03,14.33518969]
["bitfinex","SOLUSD",1726343794634,0.2514947,137.1,137.04,24.027864]
["bitfinex","SOLUSD",1726343794635,16.2276947,137.1,137.04,24.027864]
["bitfinex","SOLUSD",1726343794836,16.2276947,137.1,137.05,15.7942674]
["bitfinex","SOLUSD",1726343795008,16.2276947,137.1,137.06,25.36145121]
["bitfinex","SOLUSD",1726343795210,16.2276947,137.1,137.06,39.6966409]
["bitfinex","SOLUSD",1726343795837,16.2276947,137.1,137.06,38.23756369]
["bitfinex","SOLUSD",1726343796415,16.2276947,137.1,137.06,23.902374]
["bitfinex","SOLUSD",1726343796619,16.2276947,137.1,137.04,14.46067969]
["bitfinex","SOLUSD",1726343796818,16.2276947,137.1,137.04,0.12549]
["bitfinex","SOLUSD",1726343797010,16.2276947,137.1,137.03,23.776884]
["bitfinex","SOLUSD",1726343799622,16.2276947,137.1,136.99,15.4297]
["bitfinex","SOLUSD",1726343799829,16.2276947,137.1,137.02,23.902374]
["bitfinex","SOLUSD",1726343801409,7.295,137.08,136.99,15.4297]
["bitfinex","SOLUSD",1726343801633,7.295,137.08,136.97,6.3081]
["bitfinex","SOLUSD",1726343801634,7.2956,137.07,136.98,18.18377844]
["bitfinex","SOLUSD",1726343801822,15.3377,137.06,136.98,3.84858875]
["bitfinex","SOLUSD",1726343802022,7.2967,137.05,136.98,3.84858875]
["bitfinex","SOLUSD",1726343802426,7.2967,137.05,136.97,10.15668875]
["bitfinex","SOLUSD",1726343803631,7.2967,137.05,136.97,6.3081]
["bitfinex","SOLUSD",1726343803940,7.2967,137.05,136.97,10.15844817]
["bitfinex","SOLUSD",1726343804142,22.6337,137.06,136.98,38.36305369]
["bitfinex","SOLUSD",1726343805942,22.6337,137.06,136.98,24.027864]
["bitfinex","SOLUSD",1726343807155,7.2969,137.05,136.98,24.027864]
["bitfinex","SOLUSD",1726343807646,15.3377,137.06,136.98,24.027864]
["bitfinex","SOLUSD",1726343807647,22.6338,137.06,136.98,24.027864]
["bitfinex","SOLUSD",1726343824369,15.3377,137.06,136.98,24.027864]
["bitfinex","SOLUSD",1726343825455,22.634,137.06,136.98,23.902374]
["bitfinex","SOLUSD",1726343825655,20.0,137.05,136.97,6.43359]
["bitfinex","SOLUSD",1726343825854,20.0,137.05,136.97,6.3081]
["bitfinex","SOLUSD",1726343826361,7.2975,137.04,136.97,10.15852121]
["bitfinex","SOLUSD",1726343826668,7.2977,137.03,136.97,6.3081]
["bitfinex","SOLUSD",1726343827042,7.2977,137.03,136.97,10.15957051]
["bitfinex","SOLUSD",1726343828440,7.2977,137.03,136.97,10.15989881]
["bitfinex","SOLUSD",1726343829043,7.2977,137.03,136.97,6.3081]
["bitfinex","SOLUSD",1726343829567,7.2977,137.03,136.97,10.15989881]
["bitfinex","SOLUSD",1726343831573,7.2982,137.02,136.97,10.15989881]
["bitfinex","SOLUSD",1726343831958,7.2982,137.02,136.97,10.15933821]
["bitfinex","SOLUSD",1726343832551,7.2982,137.02,136.97,6.3081]
["bitfinex","SOLUSD",1726343834652,27.2978,137.03,136.97,6.3081]
["bitfinex","SOLUSD",1726343835558,28.56990733,137.03,136.97,6.3081]
["bitfinex","SOLUSD",1726343842956,28.56990733,137.03,136.97,10.15975504]
["bitfinex","SOLUSD",1726343843273,28.56990733,137.03,136.97,14.01141008]
["bitfinex","SOLUSD",1726343845758,28.56990733,137.03,136.97,10.15975504]
["bitfinex","SOLUSD",1726343847261,28.56990733,137.03,136.98,3.85165863]
["bitfinex","SOLUSD",1726343847582,28.56990733,137.03,136.97,10.15975504]
["bitfinex","SOLUSD",1726343847764,28.56990733,137.03,136.98,3.85162055]
["bitfinex","SOLUSD",1726343849360,28.56990733,137.03,136.98,3.85198686]
["bitfinex","SOLUSD",1726343851191,28.56990733,137.03,136.97,10.15975504]
["bitfinex","SOLUSD",1726343851388,28.56990733,137.03,136.98,3.8515135]
["bitfinex","SOLUSD",1726343851571,28.56990733,137.03,136.98,3.85158553]
["bitfinex","SOLUSD",1726343851985,28.56990733,137.03,136.97,10.15975504]
["bitfinex","SOLUSD",1726343852379,28.56990733,137.03,136.98,3.85165747]
["bitfinex","SOLUSD",1726343852701,7.42369,137.02,136.98,3.85165747]
["bitfinex","SOLUSD",1726343853059,7.42369,137.02,136.97,6.3081]
["bitfinex","SOLUSD",1726343861108,1.27215529,137.01,136.97,6.3081]
["bitfinex","SOLUSD",1726343862775,1.27215529,137.01,136.96,15.6811947]
["bitfinex","SOLUSD",1726343864000,8.57085529,137.01,136.96,15.6811947]
["bitfinex","SOLUSD",1726343873082,8.57085529,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343878011,1.27215529,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343878492,1.27215529,137.01,136.96,4.10491053]
["bitfinex","SOLUSD",1726343878692,1.27215529,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343878888,27.62523667,137.03,136.96,0.2514947]
["bitfinex","SOLUSD",1726343879205,27.62523667,137.03,136.97,3.85240512]
["bitfinex","SOLUSD",1726343879206,28.89709898,137.03,136.97,3.85240512]
["bitfinex","SOLUSD",1726343879804,28.89709898,137.03,136.96,0.2514947]
["bitfinex","SOLUSD",1726343881714,21.27186231,137.03,136.96,0.2514947]
["bitfinex","SOLUSD",1726343884995,20.0,137.02,136.96,0.2514947]
["bitfinex","SOLUSD",1726343885903,27.2982,137.02,136.96,0.2514947]
["bitfinex","SOLUSD",1726343889316,1.27186231,137.03,136.96,0.2514947]
["bitfinex","SOLUSD",1726343889690,20.0,137.02,136.96,0.2514947]
["bitfinex","SOLUSD",1726343890421,20.0,137.02,136.96,1.40246944]
["bitfinex","SOLUSD",1726343894527,20.0,137.02,136.96,0.2514947]
["bitfinex","SOLUSD",1726343897800,7.2982,137.02,136.96,0.2514947]
["bitfinex","SOLUSD",1726343917235,1.27186231,137.03,136.97,0.12549]
["bitfinex","SOLUSD",1726343917440,7.2977,137.03,136.97,0.12549]
["bitfinex","SOLUSD",1726343917638,20.0,137.02,136.97,0.12549]
["bitfinex","SOLUSD",1726343918643,20.0,137.02,136.96,0.2514947]
["bitfinex","SOLUSD",1726343918848,20.0,137.02,136.97,0.12549]
["bitfinex","SOLUSD",1726343920558,27.2982,137.02,136.96,0.2514947]
["bitfinex","SOLUSD",1726343920856,7.2987,137.01,136.96,0.2514947]
["bitfinex","SOLUSD",1726343921029,7.2993,137.0,136.96,0.2514947]
["bitfinex","SOLUSD",1726343921231,7.2998,136.99,136.96,0.2514947]
["bitfinex","SOLUSD",1726343921529,7.3008,136.97,136.96,0.2514947]
["bitfinex","SOLUSD",1726343921737,20.12549,136.99,136.96,0.2514947]
["bitfinex","SOLUSD",1726343923333,20.12549,136.99,136.9,6.0328]
["bitfinex","SOLUSD",1726343923334,7.3015,136.96,136.9,6.0328]
["bitfinex","SOLUSD",1726343924753,7.3023,136.95,136.9,6.0328]
["bitfinex","SOLUSD",1726343924951,7.42679,136.97,136.9,6.0328]
["bitfinex","SOLUSD",1726343927455,20.0,136.96,136.9,6.0328]
["bitfinex","SOLUSD",1726343930735,7.3014,136.96,136.9,6.0328]
["bitfinex","SOLUSD",1726343932435,7.302,136.95,136.9,6.0328]
["bitfinex","SOLUSD",1726343932648,7.302,136.95,136.89,16.6322]
["bitfinex","SOLUSD",1726343933363,7.3025,136.94,136.88,0.2514947]
["bitfinex","SOLUSD",1726343934741,7.302,136.95,136.88,0.2514947]
["bitfinex","SOLUSD",1726343936658,20.0,136.95,136.88,0.2514947]
["bitfinex","SOLUSD",1726343947537,7.3019,136.95,136.88,0.2514947]
["bitfinex","SOLUSD",1726343947947,7.303,136.93,136.88,0.2514947]
["bitfinex","SOLUSD",1726343948142,0.25098,136.95,136.88,0.2514947]
["bitfinex","SOLUSD",1726343948143,20.0,136.94,136.88,0.2514947]
["bitfinex","SOLUSD",1726343948367,7.55288,136.95,136.88,0.2514947]
["bitfinex","SOLUSD",1726343948667,20.0,136.94,136.88,0.2514947]
["bitfinex","SOLUSD",1726343948861,27.3025,136.94,136.88,0.2514947]
["bitfinex","SOLUSD",1726343950451,20.0,136.95,136.88,0.2514947]
["bitfinex","SOLUSD",1726343952969,7.302,136.95,136.88,0.2514947]
["bitfinex","SOLUSD",1726343953557,20.0,136.94,136.88,0.2514947]
["bitfinex","SOLUSD",1726343954644,7.3025,136.94,136.88,0.2514947]
["bitfinex","SOLUSD",1726343956470,27.303,136.93,136.88,0.2514947]
["bitfinex","SOLUSD",1726343958555,28.57100305,136.93,136.88,0.2514947]
["bitfinex","SOLUSD",1726343960257,28.69649305,136.93,136.88,0.2514947]
["bitfinex","SOLUSD",1726343960467,28.82198305,136.93,136.88,0.2514947]
["bitfinex","SOLUSD",1726343962287,28.69649305,136.93,136.88,0.2514947]
["bitfinex","SOLUSD",1726343962578,28.57100305,136.93,136.88,0.2514947]
["bitfinex","SOLUSD",1726343967465,27.303,136.93,136.88,0.2514947]
["bitfinex","SOLUSD",1726343968800,20.0,136.93,136.88,0.2514947]
["bitfinex","SOLUSD",1726343977396,20.25098,136.93,136.88,0.2514947]
["bitfinex","SOLUSD",1726343980776,20.0,136.93,136.88,0.2514947]
["bitfinex","SOLUSD",1726343989091,7.3019,136.95,136.88,0.2029894]
["bitfinex","SOLUSD",1726343989092,20.0,136.94,136.88,0.2029894]
["bitfinex","SOLUSD",1726343991502,20.0,136.95,136.88,23.9798734]
["bitfinex","SOLUSD",1726343991705,20.0,136.95,136.89,21.2616]
["bitfinex","SOLUSD",1726343991886,1.26779859,136.96,136.89,21.2616]
["bitfinex","SOLUSD",1726343992202,20.0,136.94,136.89,21.2616]
["bitfinex","SOLUSD",1726343993094,7.3024,136.94,136.89,21.2616]
["bitfinex","SOLUSD",1726343998614,7.303,136.93,136.89,6.0499]
["bitfinex","SOLUSD",1726344001497,20.0,136.94,136.89,6.0499]
["bitfinex","SOLUSD",1726344002013,20.0,136.95,136.89,6.0499]
["bitfinex","SOLUSD",1726344002215,20.0,136.95,136.9,3.86082919]
["bitfinex","SOLUSD",1726344002388,20.0,136.95,136.89,6.0499]
["bitfinex","SOLUSD",1726344002992,1.26779859,136.96,136.9,15.304]
["bitfinex","SOLUSD",1726344003405,20.0,136.94,136.9,15.304]
["bitfinex","SOLUSD",1726344003619,27.3024,136.94,136.9,15.304]
["bitfinex","SOLUSD",1726344004403,20.0,136.94,136.9,15.304]
["bitfinex","SOLUSD",1726344004602,20.0,136.94,136.89,6.0499]
["bitfinex","SOLUSD",1726344004815,21.26821004,136.94,136.89,6.0499]
["bitfinex","SOLUSD",1726344005699,20.0,136.94,136.89,6.0499]
["bitfinex","SOLUSD",1726344005901,20.0,136.95,136.89,6.0499]
["bitfinex","SOLUSD",1726344007128,21.26809746,136.97,136.89,6.0499]
["bitfinex","SOLUSD",1726344007296,28.56939746,136.97,136.89,6.0499]
["bitfinex","SOLUSD",1726344007495,20.0,136.95,136.89,6.0499]
["bitfinex","SOLUSD",1726344009512,20.0,136.96,136.9,15.304]
["bitfinex","SOLUSD",1726344010304,20.0,136.95,136.9,15.304]
["bitfinex","SOLUSD",1726344013625,7.3019,136.95,136.9,15.304]
["bitfinex","SOLUSD",1726344014128,20.0,136.94,136.9,15.304]
["bitfinex","SOLUSD",1726344019013,20.0,136.95,136.9,15.304]
["bitfinex","SOLUSD",1726344019825,1.26809746,136.97,136.92,6.4591]
["bitfinex","SOLUSD",1726344020030,7.2988,137.01,136.93,15.572]
["bitfinex","SOLUSD",1726344020230,0.0485053,136.98,136.93,15.572]
["bitfinex","SOLUSD",1726344021830,7.3488053,136.98,136.93,15.572]
["bitfinex","SOLUSD",1726344022928,0.0485053,136.98,136.93,15.572]
["bitfinex","SOLUSD",1726344023129,20.0485053,136.98,136.93,15.572]
["bitfinex","SOLUSD",1726344024132,0.0485053,136.98,136.93,15.572]
["bitfinex","SOLUSD",1726344036250,0.0485053,136.98,136.93,29.90718969]
["bitfinex","SOLUSD",1726344036536,0.0485053,136.98,136.94,6.0411]
["bitfinex","SOLUSD",1726344037115,0.0485053,136.98,136.95,1.46016601]
["bitfinex","SOLUSD",1726344037942,0.0485053,136.98,136.95,23.902374]
["bitfinex","SOLUSD",1726344038122,0.0485053,136.98,136.96,22.0973]
["bitfinex","SOLUSD",1726344038624,0.0485053,136.98,136.97,29.943474]
["bitfinex","SOLUSD",1726344038827,0.2514947,137.02,136.97,31.4015858]
["bitfinex","SOLUSD",1726344039015,0.2514947,137.02,136.98,14.33518969]
["bitfinex","SOLUSD",1726344039914,0.2514947,137.02,136.97,6.0411]
["bitfinex","SOLUSD",1726344072666,0.2514947,137.02,136.96,16.0562]
["bitfinex","SOLUSD",1726344072866,0.2514947,137.02,136.96,19.9130069]
["bitfinex","SOLUSD",1726344073170,0.2514947,137.02,136.96,16.0562]
["bitfinex","SOLUSD",1726344075362,0.2514947,137.02,136.96,19.9130069]
["bitfinex","SOLUSD",1726344075559,0.2514947,137.02,136.96,16.0562]
["bitfinex","SOLUSD",1726344076146,0.2514947,137.02,136.96,19.91293114]
["bitfinex","SOLUSD",1726344076357,0.2514947,137.02,136.96,16.0562]
["bitfinex","SOLUSD",1726344076870,0.2514947,137.02,136.96,19.91293114]
["bitfinex","SOLUSD",1726344077047,0.2514947,137.02,136.96,16.0562]
["bitfinex","SOLUSD",1726344077366,0.2514947,137.02,136.96,19.91293114]
["bitfinex","SOLUSD",1726344077566,0.2514947,137.02,136.97,3.85673114]
["bitfinex","SOLUSD",1726344079064,0.2514947,137.02,136.96,16.0562]
["bitfinex","SOLUSD",1726344079365,0.2514947,137.02,136.97,3.85654427]
["bitfinex","SOLUSD",1726344079758,0.2514947,137.02,136.96,16.0562]
["bitfinex","SOLUSD",1726344079958,0.2514947,137.02,136.97,3.85646723]
["bitfinex","SOLUSD",1726344080162,0.2514947,137.02,136.96,16.0562]
["bitfinex","SOLUSD",1726344080362,0.2514947,137.02,136.97,3.85646652]
["bitfinex","SOLUSD",1726344080665,0.2514947,137.02,136.98,3.85646652]
["bitfinex","SOLUSD",1726344080863,0.2514947,137.02,136.97,3.85646652]
["bitfinex","SOLUSD",1726344081071,0.2514947,137.02,136.98,3.85646652]
["bitfinex","SOLUSD",1726344081245,0.2514947,137.02,136.97,3.85646652]
["bitfinex","SOLUSD",1726344081565,0.2514947,137.02,136.98,3.85658859]
["bitfinex","SOLUSD",1726344081749,0.2514947,137.02,136.96,16.0562]
["bitfinex","SOLUSD",1726344082065,0.2514947,137.02,136.97,3.85646723]
["bitfinex","SOLUSD",1726344082267,0.2514947,137.02,136.98,3.85646723]
["bitfinex","SOLUSD",1726344082567,0.2514947,137.02,136.99,3.85646723]
["bitfinex","SOLUSD",1726344082777,0.2514947,137.02,136.96,16.0562]
["bitfinex","SOLUSD",1726344082956,0.2514947,137.02,136.97,3.85645203]
["bitfinex","SOLUSD",1726344083157,0.2514947,137.02,136.96,16.0562]
["bitfinex","SOLUSD",1726344083472,0.2514947,137.02,136.98,3.85644906]
["bitfinex","SOLUSD",1726344083654,0.2514947,137.02,136.99,3.85644906]
["bitfinex","SOLUSD",1726344083854,0.2514947,137.02,136.95,14.33518969]
["bitfinex","SOLUSD",1726344084049,0.2514947,137.02,136.96,3.85661391]
["bitfinex","SOLUSD",1726344084251,0.2514947,137.02,136.97,3.85661391]
["bitfinex","SOLUSD",1726344084573,0.2514947,137.02,136.98,3.85661391]
["bitfinex","SOLUSD",1726344084775,0.2514947,137.02,136.99,3.85661391]
["bitfinex","SOLUSD",1726344084982,0.2514947,137.02,136.95,14.33518969]
["bitfinex","SOLUSD",1726344085150,0.2514947,137.02,136.94,6.3239]
["bitfinex","SOLUSD",1726344085151,0.2514947,137.02,136.96,3.85659452]
["bitfinex","SOLUSD",1726344085348,24.0283787,137.02,136.94,6.3239]
["bitfinex","SOLUSD",1726344085561,25.3007137,137.02,136.95,3.85857438]
["bitfinex","SOLUSD",1726344085769,32.5989137,137.02,136.96,3.85857438]
["bitfinex","SOLUSD",1726344085971,32.5989137,137.02,136.97,3.85857438]
["bitfinex","SOLUSD",1726344086378,32.5989137,137.02,136.94,6.3239]
["bitfinex","SOLUSD",1726344086781,32.5989137,137.02,136.95,3.85848864]
["bitfinex","SOLUSD",1726344086985,32.5989137,137.02,136.96,3.85848864]
["bitfinex","SOLUSD",1726344087166,32.5989137,137.02,136.94,6.3239]
["bitfinex","SOLUSD",1726344087356,32.5989137,137.02,136.95,3.85892886]
["bitfinex","SOLUSD",1726344087677,32.5989137,137.02,136.96,3.85892886]
["bitfinex","SOLUSD",1726344087979,32.5989137,137.02,136.94,6.3239]
["bitfinex","SOLUSD",1726344088179,32.5989137,137.02,136.95,3.85850179]
["bitfinex","SOLUSD",1726344088380,32.5989137,137.02,136.96,3.85850179]
["bitfinex","SOLUSD",1726344088591,32.5989137,137.02,136.94,6.3239]
["bitfinex","SOLUSD",1726344089075,32.5989137,137.02,136.95,3.85835802]
["bitfinex","SOLUSD",1726344089277,32.5989137,137.02,136.96,3.85835802]
["bitfinex","SOLUSD",1726344089668,25.3007137,137.02,136.94,6.3239]
["bitfinex","SOLUSD",1726344089881,15.9654,137.01,136.95,3.85877265]
["bitfinex","SOLUSD",1726344090056,15.9654,137.01,136.96,3.85877265]
["bitfinex","SOLUSD",1726344090253,20.0,137.0,136.91,24.027864]
["bitfinex","SOLUSD",1726344090458,0.12549,136.99,136.92,3.85878492]
["bitfinex","SOLUSD",1726344090680,7.42529,136.99,136.93,3.85878492]
["bitfinex","SOLUSD",1726344090859,7.42529,136.99,136.94,3.85878492]
["bitfinex","SOLUSD",1726344091167,7.42529,136.99,136.9,20.71098969]
["bitfinex","SOLUSD",1726344091373,7.42529,136.99,136.91,3.85986532]
["bitfinex","SOLUSD",1726344091575,7.42529,136.99,136.92,3.85986532]
["bitfinex","SOLUSD",1726344091757,7.42529,136.99,136.93,3.85986532]
["bitfinex","SOLUSD",1726344091962,7.42529,136.99,136.94,3.85986532]
["bitfinex","SOLUSD",1726344091963,0.12549,136.99,136.94,3.85986532]
["bitfinex","SOLUSD",1726344092261,0.12549,136.99,136.92,3.86000011]
["bitfinex","SOLUSD",1726344092460,0.12549,136.99,136.93,3.8597844]
["bitfinex","SOLUSD",1726344092670,0.12549,136.99,136.94,3.85978737]
["bitfinex","SOLUSD",1726344092879,0.12549,136.99,136.91,14.33518969]
["bitfinex","SOLUSD",1726344093694,0.12549,136.99,136.92,3.85979117]
["bitfinex","SOLUSD",1726344093874,0.12549,136.99,136.93,3.85979117]
["bitfinex","SOLUSD",1726344094395,0.12549,136.99,136.94,3.85979117]
["bitfinex","SOLUSD",1726344094568,0.12549,136.99,136.91,14.33518969]
["bitfinex","SOLUSD",1726344094767,0.12549,136.99,136.92,3.85996452]
["bitfinex","SOLUSD",1726344094967,0.12549,136.99,136.93,3.85996452]
["bitfinex","SOLUSD",1726344095187,0.12549,136.99,136.94,3.85996452]
["bitfinex","SOLUSD",1726344095388,0.12549,136.99,136.92,3.85996452]
["bitfinex","SOLUSD",1726344095591,0.12549,136.99,136.93,3.85996452]
["bitfinex","SOLUSD",1726344095779,0.12549,136.99,136.94,3.85996452]
["bitfinex","SOLUSD",1726344095971,0.12549,136.99,136.92,3.85996452]
["bitfinex","SOLUSD",1726344096169,0.12549,136.99,136.93,3.85996452]
["bitfinex","SOLUSD",1726344096402,0.12549,136.99,136.94,3.85996452]
["bitfinex","SOLUSD",1726344096766,0.12549,136.99,136.92,3.85999238]
["bitfinex","SOLUSD",1726344096960,0.12549,136.99,136.93,3.85999238]
["bitfinex","SOLUSD",1726344097192,0.12549,136.99,136.94,3.85999238]
["bitfinex","SOLUSD",1726344097484,0.12549,136.99,136.92,3.85999238]
["bitfinex","SOLUSD",1726344097666,0.12549,136.99,136.93,3.85999238]
["bitfinex","SOLUSD",1726344097869,0.12549,136.99,136.94,3.85999238]
["bitfinex","SOLUSD",1726344098079,0.12549,136.99,136.91,14.33518969]
["bitfinex","SOLUSD",1726344098080,0.12549,136.99,136.92,3.85999238]
["bitfinex","SOLUSD",1726344098279,0.12549,136.99,136.93,3.85999238]
["bitfinex","SOLUSD",1726344098485,0.12549,136.99,136.94,3.85999238]
["bitfinex","SOLUSD",1726344098692,16.351,136.97,136.92,3.85999238]
["bitfinex","SOLUSD",1726344098992,16.351,136.97,136.9,6.3758]
["bitfinex","SOLUSD",1726344098993,16.351,136.97,136.93,3.85999238]
["bitfinex","SOLUSD",1726344099167,23.6518,136.97,136.91,3.85999238]
["bitfinex","SOLUSD",1726344099487,23.6518,136.97,136.92,3.85999238]
["bitfinex","SOLUSD",1726344099787,23.6518,136.97,136.89,3.85999238]
["bitfinex","SOLUSD",1726344099969,23.6518,136.97,136.89,3.86031972]
["bitfinex","SOLUSD",1726344100372,23.6518,136.97,136.9,3.86031972]
["bitfinex","SOLUSD",1726344100579,23.6518,136.97,136.91,3.86031972]
["bitfinex","SOLUSD",1726344100781,23.6518,136.97,136.92,3.86031972]
["bitfinex","SOLUSD",1726344100968,16.351,136.97,136.89,3.86031972]
["bitfinex","SOLUSD",1726344101173,16.351,136.97,136.9,3.86031972]
["bitfinex","SOLUSD",1726344101470,16.351,136.97,136.91,3.86031972]
["bitfinex","SOLUSD",1726344101790,16.351,136.97,136.92,3.86031972]
["bitfinex","SOLUSD",1726344101993,16.351,136.97,136.9,3.86031972]
["bitfinex","SOLUSD",1726344102167,16.351,136.97,136.91,3.86031972]
["bitfinex","SOLUSD",1726344102367,16.351,136.97,136.9,3.86031972]
["bitfinex","SOLUSD",1726344102575,16.351,136.97,136.91,3.86031972]
["bitfinex","SOLUSD",1726344102779,16.351,136.97,136.9,3.86031972]
["bitfinex","SOLUSD",1726344102991,16.351,136.97,136.91,3.86031972]
["bitfinex","SOLUSD",1726344103369,16.351,136.97,136.9,3.86032043]
["bitfinex","SOLUSD",1726344103971,16.351,136.97,136.91,3.86032115]
["bitfinex","SOLUSD",1726344104191,16.351,136.97,136.9,3.86032115]
["bitfinex","SOLUSD",1726344104382,16.351,136.97,136.91,3.86032115]
["bitfinex","SOLUSD",1726344104582,16.351,136.97,136.9,3.86032115]
["bitfinex","SOLUSD",1726344104885,16.351,136.97,136.91,3.86032115]
["bitfinex","SOLUSD",1726344105087,16.351,136.97,136.9,3.86032115]
["bitfinex","SOLUSD",1726344105287,16.351,136.97,136.91,3.86032115]
["bitfinex","SOLUSD",1726344105491,16.351,136.97,136.9,3.86032115]
["bitfinex","SOLUSD",1726344105682,16.351,136.97,136.91,3.86032115]
["bitfinex","SOLUSD",1726344105875,16.351,136.97,136.9,3.86032115]
["bitfinex","SOLUSD",1726344106195,16.351,136.97,136.91,3.86032115]
["bitfinex","SOLUSD",1726344106508,16.351,136.97,136.9,3.86032115]
["bitfinex","SOLUSD",1726344107392,16.351,136.97,136.91,3.86032115]
["bitfinex","SOLUSD",1726344107581,16.351,136.97,136.9,3.86032115]
["bitfinex","SOLUSD",1726344107780,16.351,136.97,136.91,3.86032115]
["bitfinex","SOLUSD",1726344107981,16.351,136.97,136.9,3.86032115]
["bitfinex","SOLUSD",1726344108287,16.351,136.97,136.91,3.86032115]
["bitfinex","SOLUSD",1726344108489,16.351,136.97,136.9,3.86032115]
["bitfinex","SOLUSD",1726344108796,16.351,136.97,136.91,3.86032115]
["bitfinex","SOLUSD",1726344108966,16.351,136.97,136.9,3.86032115]
["bitfinex","SOLUSD",1726344111667,16.351,136.97,136.89,18.19551084]
["bitfinex","SOLUSD",1726344111866,16.351,136.97,136.9,3.86032115]
["bitfinex","SOLUSD",1726344112074,16.351,136.97,136.9,3.86032207]
["bitfinex","SOLUSD",1726344113297,16.351,136.97,136.9,18.19551176]
["bitfinex","SOLUSD",1726344113486,16.351,136.97,136.9,14.33518969]
["bitfinex","SOLUSD",1726344119314,16.351,136.97,136.89,0.25098]
["bitfinex","SOLUSD",1726344119315,16.351,136.97,136.89,14.58616969]
["bitfinex","SOLUSD",1726344119596,16.351,136.97,136.9,23.776884]
["bitfinex","SOLUSD",1726344125401,16.351,136.97,136.93,14.33518969]
["bitfinex","SOLUSD",1726344126513,16.351,136.97,136.94,1.45867076]
["bitfinex","SOLUSD",1726344126813,15.5255,137.01,136.95,14.33518969]
["bitfinex","SOLUSD",1726344127014,15.5255,137.01,136.97,14.33518969]
["bitfinex","SOLUSD",1726344127189,15.5255,137.01,136.98,15.79498019]
["bitfinex","SOLUSD",1726344127391,0.2514947,137.02,136.98,15.79498019]
["bitfinex","SOLUSD",1726344128307,0.2514947,137.02,136.98,14.33518969]
["bitfinex","SOLUSD",1726344130016,0.2514947,137.02,136.97,14.33518969]
["bitfinex","SOLUSD",1726344133292,0.2514947,137.02,136.98,14.33518969]
["bitfinex","SOLUSD",1726344148946,0.2514947,137.02,137.0,14.33518969]
["bitfinex","SOLUSD",1726344149109,0.2514947,137.02,137.01,38.23756369]
["bitfinex","SOLUSD",1726344151614,0.2514947,137.02,137.01,23.902374]
["bitfinex","SOLUSD",1726344151809,0.2514947,137.02,137.01,38.23756369]
["bitfinex","SOLUSD",1726344153744,0.2514947,137.06,137.02,24.027864]
["bitfinex","SOLUSD",1726344153983,0.2514947,137.06,137.05,14.33518969]
["bitfinex","SOLUSD",1726344154233,0.2514947,137.06,137.05,15.79417972]
["bitfinex","SOLUSD",1726344154410,0.2514947,137.06,137.05,39.82204372]
["bitfinex","SOLUSD",1726344154611,0.2514947,137.06,137.05,39.94753372]
["bitfinex","SOLUSD",1726344155919,0.2514947,137.06,137.05,38.48854369]
["bitfinex","SOLUSD",1726344156530,0.2514947,137.06,137.05,39.94737554]
["bitfinex","SOLUSD",1726344158061,0.2514947,137.06,137.05,38.48854369]
["bitfinex","SOLUSD",1726344158558,0.2514947,137.06,137.05,38.23756369]
["bitfinex","SOLUSD",1726344166061,0.2514947,137.06,137.05,38.36305369]
["bitfinex","SOLUSD",1726344166244,0.2514947,137.06,137.05,38.48854369]
["bitfinex","SOLUSD",1726344166444,0.2514947,137.06,137.05,38.99554675]
["bitfinex","SOLUSD",1726344167738,0.2514947,137.06,137.05,38.48854369]
["bitfinex","SOLUSD",1726344172371,0.2514947,137.06,137.05,39.94719634]
["bitfinex","SOLUSD",1726344172668,0.2514947,137.1,137.06,24.027864]
["bitfinex","SOLUSD",1726344172968,0.2514947,137.1,137.08,14.33518969]
["bitfinex","SOLUSD",1726344174257,0.2514947,137.1,137.09,14.33518969]
["bitfinex","SOLUSD",1726344183883,0.2514947,137.1,137.09,38.48854369]
["bitfinex","SOLUSD",1726344186577,0.2514947,137.1,137.09,23.902374]
["bitfinex","SOLUSD",1726344186784,0.2514947,137.1,137.09,0.12549]
["bitfinex","SOLUSD",1726344187081,0.2514947,137.1,137.09,14.71165969]
["bitfinex","SOLUSD",1726344187266,0.2514947,137.1,137.09,38.48854369]
["bitfinex","SOLUSD",1726344188870,0.2514947,137.1,137.09,39.94691951]
["bitfinex","SOLUSD",1726344195288,0.2514947,137.1,137.09,38.48854369]
["bitfinex","SOLUSD",1726344195586,0.2514947,137.14,137.1,24.027864]
["bitfinex","SOLUSD",1726344195784,0.2514947,137.14,137.13,14.33518969]
["bitfinex","SOLUSD",1726344198778,0.2514947,137.14,137.13,38.36305369]
["bitfinex","SOLUSD",1726344198981,0.2514947,137.14,137.13,38.48854369]
["bitfinex","SOLUSD",1726344206076,0.2514947,137.14,137.13,39.94653014]
["bitfinex","SOLUSD",1726344219910,0.2514947,137.14,137.13,43.79391484]
["bitfinex","SOLUSD",1726344223808,0.2514947,137.14,137.13,42.33592839]
["bitfinex","SOLUSD",1726344224006,0.2514947,137.14,137.13,38.48854369]
["bitfinex","SOLUSD",1726344226011,0.2514947,137.14,137.07,29.22615111]
["bitfinex","SOLUSD",1726344226220,0.2514947,137.14,137.09,14.33518969]
["bitfinex","SOLUSD",1726344226402,15.7977,137.13,137.08,3.84966216]
["bitfinex","SOLUSD",1726344226608,15.7977,137.13,137.07,14.33518969]
["bitfinex","SOLUSD",1726344226811,15.7977,137.13,137.06,3.84966216]
["bitfinex","SOLUSD",1726344227026,23.0902,137.13,137.04,3.84966216]
["bitfinex","SOLUSD",1726344227200,15.7977,137.13,137.05,14.33518969]
["bitfinex","SOLUSD",1726344228114,15.7977,137.13,137.06,24.027864]
["bitfinex","SOLUSD",1726344229322,15.7977,137.13,137.04,14.33518969]
["bitfinex","SOLUSD",1726344229531,15.7977,137.13,137.02,23.85529862]
["bitfinex","SOLUSD",1726344229822,15.7977,137.11,137.03,18.19048831]
["bitfinex","SOLUSD",1726344230031,15.7977,137.11,137.04,14.33518969]
["bitfinex","SOLUSD",1726344230920,15.7977,137.11,137.05,0.12549]
["bitfinex","SOLUSD",1726344232222,15.7977,137.11,137.07,24.027864]
["bitfinex","SOLUSD",1726344232522,15.7977,137.11,137.08,14.33518969]
["bitfinex","SOLUSD",1726344233424,6.5161947,137.14,137.1,14.33518969]
["bitfinex","SOLUSD",1726344233607,0.2514947,137.14,137.11,14.33518969]
["bitfinex","SOLUSD",1726344236004,0.2514947,137.14,137.12,1.45748713]
["bitfinex","SOLUSD",1726344237426,0.2514947,137.14,137.11,14.33518969]
["bitfinex","SOLUSD",1726344237932,0.2514947,137.14,137.1,14.46067969]
["bitfinex","SOLUSD",1726344238221,0.2514947,137.14,137.1,0.12549]
["bitfinex","SOLUSD",1726344238427,0.2514947,137.14,137.1,23.902374]
["bitfinex","SOLUSD",1726344241531,0.2514947,137.14,137.11,1.45844906]
["bitfinex","SOLUSD",1726344243431,0.2514947,137.14,137.11,15.79363875]
["bitfinex","SOLUSD",1726344245240,0.2514947,137.14,137.1,38.23756369]
["bitfinex","SOLUSD",1726344249131,0.2514947,137.14,137.1,23.902374]
["bitfinex","SOLUSD",1726344258239,0.2514947,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1726344258431,0.2514947,137.14,137.09,38.23756369]
["bitfinex","SOLUSD",1726344262830,0.2514947,137.14,137.1,1.45772831]
["bitfinex","SOLUSD",1726344263442,0.2514947,137.14,137.09,38.23756369]
["bitfinex","SOLUSD",1726344266755,0.2514947,137.14,137.09,23.902374]
["bitfinex","SOLUSD",1726344267124,0.2514947,137.14,137.09,38.23756369]
["bitfinex","SOLUSD",1726344272540,0.2514947,137.14,137.09,23.902374]
["bitfinex","SOLUSD",1726344274732,0.2514947,137.14,137.1,3.85149881]
["bitfinex","SOLUSD",1726344275653,0.2514947,137.14,137.08,14.33518969]
["bitfinex","SOLUSD",1726344275654,0.2514947,137.14,137.09,3.85149881]
["bitfinex","SOLUSD",1726344275949,0.2514947,137.14,137.1,3.85149881]
["bitfinex","SOLUSD",1726344276138,0.2514947,137.14,137.09,3.85149881]
["bitfinex","SOLUSD",1726344276339,0.2514947,137.14,137.1,3.8518982]
["bitfinex","SOLUSD",1726344276544,0.2514947,137.14,137.08,14.33518969]
["bitfinex","SOLUSD",1726344276855,0.2514947,137.14,137.1,14.33518969]
["bitfinex","SOLUSD",1726344277161,0.2514947,137.14,137.11,14.33518969]
["bitfinex","SOLUSD",1726344277454,0.2514947,137.14,137.12,14.33518969]
["bitfinex","SOLUSD",1726344277661,0.2514947,137.14,137.11,14.33518969]
["bitfinex","SOLUSD",1726344279740,0.2514947,137.14,137.1,14.33518969]
["bitfinex","SOLUSD",1726344279950,0.2514947,137.14,137.11,3.85342942]
["bitfinex","SOLUSD",1726344280264,0.2514947,137.14,137.09,38.23756369]
["bitfinex","SOLUSD",1726344280628,0.2514947,137.14,137.1,3.85350136]
["bitfinex","SOLUSD",1726344280857,0.2514947,137.14,137.11,3.85350136]
["bitfinex","SOLUSD",1726344281060,0.2514947,137.14,137.09,38.23756369]
["bitfinex","SOLUSD",1726344281247,0.2514947,137.14,137.1,3.85342514]
["bitfinex","SOLUSD",1726344281444,0.2514947,137.14,137.11,3.85342514]
["bitfinex","SOLUSD",1726344281646,0.2514947,137.14,137.1,14.33518969]
["bitfinex","SOLUSD",1726344281848,0.2514947,137.14,137.11,3.85342739]
["bitfinex","SOLUSD",1726344282031,0.2514947,137.14,137.1,14.33518969]
["bitfinex","SOLUSD",1726344282236,0.2514947,137.14,137.11,3.8534281]
["bitfinex","SOLUSD",1726344282450,0.2514947,137.14,137.1,14.33518969]
["bitfinex","SOLUSD",1726344282757,0.2514947,137.14,137.11,3.8534281]
["bitfinex","SOLUSD",1726344283065,0.2514947,137.14,137.1,14.33518969]
["bitfinex","SOLUSD",1726344283264,0.2514947,137.14,137.11,3.85342514]
["bitfinex","SOLUSD",1726344283449,0.2514947,137.14,137.1,14.33518969]
["bitfinex","SOLUSD",1726344284167,0.2514947,137.14,137.11,3.8534281]
["bitfinex","SOLUSD",1726344284464,0.2514947,137.14,137.07,14.46067969]
["bitfinex","SOLUSD",1726344284633,0.2514947,137.14,137.08,3.85458035]
["bitfinex","SOLUSD",1726344284958,0.2514947,137.14,137.09,3.85458035]
["bitfinex","SOLUSD",1726344285155,0.2514947,137.14,137.07,14.46067969]
["bitfinex","SOLUSD",1726344285357,0.2514947,137.14,137.08,3.8551048]
["bitfinex","SOLUSD",1726344285556,0.2514947,137.14,137.05,14.33518969]
["bitfinex","SOLUSD",1726344285557,6.6027947,137.14,137.05,14.33518969]
["bitfinex","SOLUSD",1726344285736,6.6027947,137.14,137.06,3.85565431]
["bitfinex","SOLUSD",1726344285932,15.6813,137.13,137.07,3.85565431]
["bitfinex","SOLUSD",1726344286135,15.6813,137.13,137.08,3.85565431]
["bitfinex","SOLUSD",1726344286356,15.6813,137.13,137.04,20.80368969]
["bitfinex","SOLUSD",1726344286557,22.9737,137.13,137.05,3.8554882]
["bitfinex","SOLUSD",1726344286760,22.9737,137.13,137.06,3.8554882]
["bitfinex","SOLUSD",1726344286966,22.9737,137.13,137.03,14.33518969]
["bitfinex","SOLUSD",1726344286967,7.2929,137.12,137.03,14.33518969]
["bitfinex","SOLUSD",1726344287543,7.2929,137.12,137.04,3.85614142]
["bitfinex","SOLUSD",1726344287847,7.2929,137.12,137.05,3.85614142]
["bitfinex","SOLUSD",1726344288053,7.2929,137.12,137.02,14.33518969]
["bitfinex","SOLUSD",1726344288351,7.2929,137.12,137.04,23.776884]
["bitfinex","SOLUSD",1726344288538,20.0,137.12,137.05,3.85656248]
["bitfinex","SOLUSD",1726344288742,20.0,137.12,137.06,3.85633786]
["bitfinex","SOLUSD",1726344288947,20.0,137.12,137.05,3.85633786]
["bitfinex","SOLUSD",1726344289153,20.0,137.12,137.05,0.12549]
["bitfinex","SOLUSD",1726344289358,20.0,137.12,137.05,23.776884]
["bitfinex","SOLUSD",1726344289666,20.0,137.12,137.04,0.12549]
["bitfinex","SOLUSD",1726344289960,20.0,137.12,137.05,3.856422]
["bitfinex","SOLUSD",1726344289961,27.2933,137.12,137.05,3.856422]
["bitfinex","SOLUSD",1726344290845,27.2933,137.12,137.04,3.981912]
["bitfinex","SOLUSD",1726344294348,27.2933,137.12,137.04,0.12549]
["bitfinex","SOLUSD",1726344297246,15.6787,137.11,137.04,0.12549]
["bitfinex","SOLUSD",1726344298445,15.6787,137.11,137.03,23.776884]
["bitfinex","SOLUSD",1726344298647,22.9721,137.11,137.03,23.776884]
["bitfinex","SOLUSD",1726344298838,6.1299,137.1,137.03,0.12549]
["bitfinex","SOLUSD",1726344299037,6.1299,137.1,137.02,0.25098]
["bitfinex","SOLUSD",1726344301865,6.1299,137.1,137.03,23.776884]
["bitfinex","SOLUSD",1726344303448,6.1299,137.1,137.02,14.46067969]
["bitfinex","SOLUSD",1726344303645,15.0545,137.09,137.02,0.12549]
["bitfinex","SOLUSD",1726344305149,15.0545,137.09,137.02,0.25098]
["bitfinex","SOLUSD",1726344305865,15.0545,137.09,137.02,1.71016865]
["bitfinex","SOLUSD",1726344306171,15.0545,137.09,137.03,23.776884]
["bitfinex","SOLUSD",1726344307649,15.0545,137.09,137.02,24.027864]
["bitfinex","SOLUSD",1726344308773,15.0545,137.09,137.02,0.25098]
["bitfinex","SOLUSD",1726344316272,15.0545,137.09,137.02,0.12549]
["bitfinex","SOLUSD",1726344322353,22.349,137.09,137.02,0.12549]
["bitfinex","SOLUSD",1726344322566,15.0545,137.09,137.02,0.12549]
["bitfinex","SOLUSD",1726344322884,20.0,137.08,137.0,0.2514947]
["bitfinex","SOLUSD",1726344323048,15.9872,137.07,137.0,0.2514947]
["bitfinex","SOLUSD",1726344323453,15.9872,137.07,137.0,1.5781731]
["bitfinex","SOLUSD",1726344324350,15.9872,137.07,137.01,23.902374]
["bitfinex","SOLUSD",1726344324559,15.9872,137.07,137.02,1.32752333]
["bitfinex","SOLUSD",1726344325191,15.9872,137.07,137.0,0.2514947]
["bitfinex","SOLUSD",1726344327780,23.2828,137.07,137.0,0.2514947]
["bitfinex","SOLUSD",1726344328281,15.9872,137.07,137.0,0.2514947]
["bitfinex","SOLUSD",1726344331361,23.2828,137.07,137.0,0.2514947]
["bitfinex","SOLUSD",1726344336083,15.9872,137.07,137.0,0.2514947]
["bitfinex","SOLUSD",1726344354719,15.9872,137.07,137.01,24.027864]
["bitfinex","SOLUSD",1726344354889,15.9872,137.07,137.03,0.12549]
["bitfinex","SOLUSD",1726344355087,15.9872,137.07,137.03,1.58455971]
["bitfinex","SOLUSD",1726344356303,15.9872,137.07,137.03,0.12549]
["bitfinex","SOLUSD",1726344359118,15.9872,137.07,137.03,3.9823403]
["bitfinex","SOLUSD",1726344362011,15.9872,137.07,137.03,3.8568503]
["bitfinex","SOLUSD",1726344362305,15.9872,137.07,137.01,3.8568503]
["bitfinex","SOLUSD",1726344362704,15.9872,137.07,137.0,0.2514947]
["bitfinex","SOLUSD",1726344363182,23.2827,137.07,137.0,4.108345]
["bitfinex","SOLUSD",1726344363382,23.2827,137.07,137.0,0.2514947]
["bitfinex","SOLUSD",1726344364208,7.2955,137.07,137.0,4.10936581]
["bitfinex","SOLUSD",1726344364402,42.6558,137.06,137.0,4.10936581]
["bitfinex","SOLUSD",1726344365216,49.9519,137.06,137.0,0.2514947]
["bitfinex","SOLUSD",1726344365596,16.5857,137.04,137.0,0.2514947]
["bitfinex","SOLUSD",1726344374320,20.0,137.07,137.01,0.12549]
["bitfinex","SOLUSD",1726344374518,15.9028,137.08,137.01,38.36305369]
["bitfinex","SOLUSD",1726344374713,15.9028,137.08,137.02,1.45864871]
["bitfinex","SOLUSD",1726344380721,15.9028,137.08,137.03,0.12549]
["bitfinex","SOLUSD",1726344381319,15.9028,137.08,137.01,23.902374]
["bitfinex","SOLUSD",1726344381522,15.9028,137.08,137.02,0.12549]
["bitfinex","SOLUSD",1726344383706,15.9028,137.08,137.0,0.2514947]
["bitfinex","SOLUSD",1726344385410,23.1979,137.08,137.0,0.2514947]
["bitfinex","SOLUSD",1726344390815,20.0,137.07,137.0,0.2514947]
["bitfinex","SOLUSD",1726344392435,7.2965,137.06,137.0,0.2514947]
["bitfinex","SOLUSD",1726344402825,20.0,137.07,137.0,1.7111878]
["bitfinex","SOLUSD",1726344405045,23.1978,137.08,137.01,38.23756369]
["bitfinex","SOLUSD",1726344405046,15.9028,137.08,137.01,38.23756369]
["bitfinex","SOLUSD",1726344405347,15.9028,137.08,137.03,0.12549]
["bitfinex","SOLUSD",1726344406941,20.0,137.09,137.03,0.12549]
["bitfinex","SOLUSD",1726344411449,20.0,137.09,137.02,0.25098]
["bitfinex","SOLUSD",1726344413048,20.0,137.1,137.02,0.25098]
["bitfinex","SOLUSD",1726344413645,20.0,137.1,137.02,1.70953659]
["bitfinex","SOLUSD",1726344414163,27.2939,137.1,137.02,1.70953659]
["bitfinex","SOLUSD",1726344414843,27.2939,137.1,137.02,0.25098]
["bitfinex","SOLUSD",1726344416955,27.2939,137.1,137.02,1.70879145]
["bitfinex","SOLUSD",1726344417850,27.2939,137.1,137.02,0.25098]
["bitfinex","SOLUSD",1726344418936,27.2939,137.1,137.02,1.70804669]
["bitfinex","SOLUSD",1726344419251,27.2939,137.1,137.02,0.25098]
["bitfinex","SOLUSD",1726344419446,27.2939,137.1,137.02,1.70800992]
["bitfinex","SOLUSD",1726344419934,27.2939,137.1,137.02,0.25098]
["bitfinex","SOLUSD",1726344422351,7.2951,137.08,137.01,6.3408]
["bitfinex","SOLUSD",1726344422550,20.0,137.1,137.01,6.3408]
["bitfinex","SOLUSD",1726344422551,7.2945,137.09,137.01,6.3408]
["bitfinex","SOLUSD",1726344423355,7.2951,137.08,137.01,6.3408]
["bitfinex","SOLUSD",1726344424042,7.2957,137.07,137.01,6.3408]
["bitfinex","SOLUSD",1726344425765,7.2961,137.06,137.01,6.3408]
["bitfinex","SOLUSD",1726344429072,8.56733377,137.07,137.01,6.3408]
["bitfinex","SOLUSD",1726344429548,20.0,137.06,137.01,6.3408]
["bitfinex","SOLUSD",1726344434969,7.295,137.08,137.01,6.3408]
["bitfinex","SOLUSD",1726344435354,8.56604017,137.1,137.03,16.2059]
["bitfinex","SOLUSD",1726344435546,7.2944,137.1,137.03,16.2059]
["bitfinex","SOLUSD",1726344436466,20.0,137.09,137.03,16.2059]
["bitfinex","SOLUSD",1726344437071,20.0,137.09,137.03,17.66520078]
["bitfinex","SOLUSD",1726344440357,20.0,137.09,137.03,16.2059]
["bitfinex","SOLUSD",1726344448663,20.0,137.09,137.04,6.332]
["bitfinex","SOLUSD",1726344450684,1.27147799,137.13,137.06,0.12549]
["bitfinex","SOLUSD",1726344450977,0.2514947,137.14,137.08,0.12549]
["bitfinex","SOLUSD",1726344451155,0.2514947,137.14,137.08,15.91937317]
["bitfinex","SOLUSD",1726344451355,0.2514947,137.14,137.08,23.902374]
["bitfinex","SOLUSD",1726344456977,0.2514947,137.14,137.07,22.5328]
["bitfinex","SOLUSD",1726344458469,7.5433947,137.14,137.07,22.5328]
["bitfinex","SOLUSD",1726344462489,7.2923,137.13,137.07,22.5328]
["bitfinex","SOLUSD",1726344462706,7.2929,137.12,137.07,22.5328]
["bitfinex","SOLUSD",1726344481606,20.0,137.12,137.07,22.5328]
["bitfinex","SOLUSD",1726344482288,1.27163746,137.13,137.07,22.5328]
["bitfinex","SOLUSD",1726344482489,7.5432947,137.14,137.07,22.5328]
["bitfinex","SOLUSD",1726344482490,0.2514947,137.14,137.07,22.5328]
["bitfinex","SOLUSD",1726344482797,1.27161728,137.13,137.07,22.5328]
["bitfinex","SOLUSD",1726344482996,0.2514947,137.14,137.07,22.5328]
["bitfinex","SOLUSD",1726344484603,20.2514947,137.14,137.07,22.5328]
["bitfinex","SOLUSD",1726344490392,20.2514947,137.14,137.08,0.12549]
["bitfinex","SOLUSD",1726344492408,20.2514947,137.14,137.08,25.36111016]
["bitfinex","SOLUSD",1726344492718,20.2514947,137.14,137.09,6.2258]
["bitfinex","SOLUSD",1726344495325,7.5433947,137.14,137.09,6.2258]
["bitfinex","SOLUSD",1726344495920,20.2514947,137.14,137.09,6.2258]
["bitfinex","SOLUSD",1726344514253,7.5432947,137.14,137.09,6.2258]
["bitfinex","SOLUSD",1726344524928,0.2514947,137.14,137.09,6.2258]
["bitfinex","SOLUSD",1726344525119,20.2514947,137.14,137.09,6.2258]
["bitfinex","SOLUSD",1726344530339,0.2514947,137.14,137.1,15.15549]
["bitfinex","SOLUSD",1726344531615,0.2514947,137.14,137.11,6.2771]
["bitfinex","SOLUSD",1726344532216,0.2514947,137.14,137.13,21.88389]
["bitfinex","SOLUSD",1726344532417,0.2514947,137.18,137.13,21.88389]
["bitfinex","SOLUSD",1726344532418,0.2514947,137.18,137.13,39.634654]
["bitfinex","SOLUSD",1726344532640,0.2514947,137.18,137.15,6.2771]
["bitfinex","SOLUSD",1726344543472,7.5411947,137.18,137.13,15.4813]
["bitfinex","SOLUSD",1726344545264,7.2903,137.17,137.12,6.6137]
["bitfinex","SOLUSD",1726344553379,8.56147851,137.17,137.12,6.6137]
["bitfinex","SOLUSD",1726344559087,8.56147851,137.17,137.1,15.4634]
["bitfinex","SOLUSD",1726344561480,7.2908,137.16,137.1,15.4634]
["bitfinex","SOLUSD",1726344561879,7.2908,137.16,137.09,6.1984]
["bitfinex","SOLUSD",1726344565291,7.2914,137.15,137.09,6.1984]
["bitfinex","SOLUSD",1726344571116,7.2919,137.14,137.07,15.7153]
["bitfinex","SOLUSD",1726344571497,7.2919,137.14,137.07,19.56907158]
["bitfinex","SOLUSD",1726344573095,1.27117851,137.17,137.07,19.5692474]
["bitfinex","SOLUSD",1726344573096,7.2913,137.15,137.07,19.5692474]
["bitfinex","SOLUSD",1726344573600,8.56271317,137.15,137.07,19.5692474]
["bitfinex","SOLUSD",1726344575896,8.56271317,137.15,137.07,15.7153]
["bitfinex","SOLUSD",1726344576488,7.2919,137.14,137.07,15.7153]
["bitfinex","SOLUSD",1726344581390,7.2919,137.14,137.07,19.5703936]
["bitfinex","SOLUSD",1726344583281,7.2919,137.14,137.07,19.57129393]
["bitfinex","SOLUSD",1726344584478,7.2919,137.14,137.07,15.7153]
["bitfinex","SOLUSD",1726344588305,7.2919,137.14,137.06,23.776884]
["bitfinex","SOLUSD",1726344588306,7.2925,137.13,137.06,23.776884]
["bitfinex","SOLUSD",1726344588482,7.2925,137.13,137.07,3.85599632]
["bitfinex","SOLUSD",1726344588802,7.2929,137.12,137.06,3.85599632]
["bitfinex","SOLUSD",1726344588989,7.2929,137.12,137.05,6.4728]
["bitfinex","SOLUSD",1726344589193,7.2929,137.12,137.06,3.85641369]
["bitfinex","SOLUSD",1726344589907,7.2929,137.12,137.05,6.4728]
["bitfinex","SOLUSD",1726344593286,7.2929,137.12,137.05,10.32934859]
["bitfinex","SOLUSD",1726344596418,1.27166187,137.13,137.05,3.85654859]
["bitfinex","SOLUSD",1726344596419,7.2938,137.11,137.05,3.85654859]
["bitfinex","SOLUSD",1726344597112,28.56446187,137.13,137.06,24.027864]
["bitfinex","SOLUSD",1726344597289,28.56446187,137.13,137.06,23.902374]
["bitfinex","SOLUSD",1726344597490,28.56446187,137.13,137.05,24.027864]
["bitfinex","SOLUSD",1726344598207,28.56446187,137.13,137.06,3.85613181]
["bitfinex","SOLUSD",1726344598886,28.56446187,137.13,137.06,3.85618662]
["bitfinex","SOLUSD",1726344599089,28.56446187,137.13,137.06,7.71237324]
["bitfinex","SOLUSD",1726344599694,27.2928,137.13,137.06,7.71237324]
["bitfinex","SOLUSD",1726344601615,20.0,137.13,137.07,1.58434596]
["bitfinex","SOLUSD",1726344601789,20.0,137.13,137.08,1.45881719]
["bitfinex","SOLUSD",1726344601992,20.0,137.13,137.07,3.98148359]
["bitfinex","SOLUSD",1726344602304,20.0,137.13,137.07,3.98148316]
["bitfinex","SOLUSD",1726344603412,20.0,137.13,137.07,0.12549]
["bitfinex","SOLUSD",1726344603717,20.0,137.13,137.07,3.98146189]
["bitfinex","SOLUSD",1726344604336,20.0,137.13,137.07,0.12549]
["bitfinex","SOLUSD",1726344604517,20.0,137.13,137.07,3.98146189]
["bitfinex","SOLUSD",1726344605615,20.0,137.13,137.07,5.43953379]
["bitfinex","SOLUSD",1726344607001,20.0,137.13,137.07,1.5835619]
["bitfinex","SOLUSD",1726344607402,20.0,137.13,137.07,5.43953379]
["bitfinex","SOLUSD",1726344607614,23.9241,137.14,137.07,3.98146189]
["bitfinex","SOLUSD",1726344607914,16.6323,137.14,137.08,1.45746609]
["bitfinex","SOLUSD",1726344610018,16.6323,137.14,137.08,23.902374]
["bitfinex","SOLUSD",1726344610216,16.6323,137.14,137.09,0.12549]
["bitfinex","SOLUSD",1726344611419,16.6323,137.14,137.07,24.027864]
["bitfinex","SOLUSD",1726344611420,23.9242,137.14,137.07,24.027864]
["bitfinex","SOLUSD",1726344611609,16.6323,137.14,137.07,24.027864]
["bitfinex","SOLUSD",1726344611930,23.9242,137.14,137.07,24.027864]
["bitfinex","SOLUSD",1726344612713,7.2924,137.13,137.07,0.12549]
["bitfinex","SOLUSD",1726344612919,7.2924,137.13,137.07,3.98157337]
["bitfinex","SOLUSD",1726344613119,23.9242,137.14,137.07,23.902374]
["bitfinex","SOLUSD",1726344613296,23.9242,137.14,137.07,27.75849141]
["bitfinex","SOLUSD",1726344613605,23.9242,137.14,137.07,23.902374]
["bitfinex","SOLUSD",1726344616220,23.9242,137.14,137.08,0.93791542]
["bitfinex","SOLUSD",1726344616939,23.9242,137.14,137.07,23.902374]
["bitfinex","SOLUSD",1726344620312,7.2924,137.13,137.07,0.12549]
["bitfinex","SOLUSD",1726344621921,7.2924,137.13,137.06,6.0494]
["bitfinex","SOLUSD",1726344622123,20.0,137.13,137.04,0.2514947]
["bitfinex","SOLUSD",1726344622416,7.294,137.1,137.05,3.8567423]
["bitfinex","SOLUSD",1726344622727,7.294,137.1,137.04,0.2514947]
["bitfinex","SOLUSD",1726344623305,7.2934,137.11,137.04,0.2514947]
["bitfinex","SOLUSD",1726344624611,7.2934,137.11,137.04,24.0283787]
["bitfinex","SOLUSD",1726344625310,7.2934,137.11,137.05,0.12549]
["bitfinex","SOLUSD",1726344626327,20.0,137.11,137.05,0.12549]
["bitfinex","SOLUSD",1726344626527,16.6323,137.14,137.05,24.153354]
["bitfinex","SOLUSD",1726344626710,20.0,137.13,137.05,24.153354]
["bitfinex","SOLUSD",1726344627334,27.2924,137.13,137.05,24.153354]
["bitfinex","SOLUSD",1726344628830,7.2929,137.12,137.05,0.12549]
["bitfinex","SOLUSD",1726344632429,20.0,137.13,137.04,24.0283787]
["bitfinex","SOLUSD",1726344632430,7.2935,137.11,137.04,24.0283787]
["bitfinex","SOLUSD",1726344632634,7.294,137.1,137.04,0.2514947]
["bitfinex","SOLUSD",1726344633035,7.294,137.1,137.04,24.0283787]
["bitfinex","SOLUSD",1726344634941,7.2935,137.11,137.04,24.0283787]
["bitfinex","SOLUSD",1726344636138,7.2935,137.11,137.04,0.2514947]
["bitfinex","SOLUSD",1726344636440,7.294,137.1,137.04,0.2514947]
["bitfinex","SOLUSD",1726344646839,7.2935,137.11,137.04,0.2514947]
["bitfinex","SOLUSD",1726344650348,7.2935,137.11,137.04,1.65657328]
["bitfinex","SOLUSD",1726344650645,7.294,137.1,137.04,0.2514947]
["bitfinex","SOLUSD",1726344655852,7.2945,137.09,137.04,0.2514947]
["bitfinex","SOLUSD",1726344659857,6.3373954,137.09,137.04,0.2514947]
["bitfinex","SOLUSD",1726344661972,1.26850958,137.12,137.04,1.65949804]
["bitfinex","SOLUSD",1726344662260,1.26850958,137.12,137.06,22.1674]
["bitfinex","SOLUSD",1726344662562,7.2918,137.14,137.07,1.42167119]
["bitfinex","SOLUSD",1726344662763,14.91857906,137.15,137.08,1.42756467]
["bitfinex","SOLUSD",1726344663058,7.2913,137.15,137.09,6.3094]
["bitfinex","SOLUSD",1726344663236,7.2908,137.16,137.09,6.3094]
["bitfinex","SOLUSD",1726344664041,20.0,137.15,137.09,6.3094]
["bitfinex","SOLUSD",1726344666144,20.0,137.15,137.1,1.42735641]
["bitfinex","SOLUSD",1726344676055,7.2913,137.15,137.09,6.3094]
["bitfinex","SOLUSD",1726344676254,7.2918,137.14,137.09,6.3094]
["bitfinex","SOLUSD",1726344678272,20.0,137.15,137.09,6.3094]
["bitfinex","SOLUSD",1726344681164,20.0,137.16,137.09,6.3094]
["bitfinex","SOLUSD",1726344681476,20.0,137.16,137.1,15.1862]
["bitfinex","SOLUSD",1726344711801,20.0,137.16,137.1,16.59850307]
["bitfinex","SOLUSD",1726344713899,1.2674804,137.17,137.11,7.79066528]
["bitfinex","SOLUSD",1726344714302,8.5576804,137.17,137.11,6.3538]
["bitfinex","SOLUSD",1726344718501,1.2674804,137.17,137.11,6.3538]
["bitfinex","SOLUSD",1726344718683,21.2674804,137.17,137.11,7.75017606]
["bitfinex","SOLUSD",1726344718881,20.0,137.17,137.11,7.75017606]
["bitfinex","SOLUSD",1726344720181,0.2514947,137.18,137.12,40.30654822]
["bitfinex","SOLUSD",1726344720374,0.2514947,137.18,137.14,23.902374]
["bitfinex","SOLUSD",1726344720695,0.2514947,137.18,137.13,20.51168969]
["bitfinex","SOLUSD",1726344721316,0.2514947,137.18,137.13,6.1765]
["bitfinex","SOLUSD",1726344724608,27.5411947,137.18,137.13,6.1765]
["bitfinex","SOLUSD",1726344731407,7.2902,137.17,137.13,6.1765]
["bitfinex","SOLUSD",1726344732312,7.5411947,137.18,137.13,6.1765]
["bitfinex","SOLUSD",1726344732503,20.0,137.17,137.13,6.1765]
["bitfinex","SOLUSD",1726344734525,7.2902,137.17,137.13,6.1765]
["bitfinex","SOLUSD",1726344741123,8.55606202,137.16,137.13,6.1765]
["bitfinex","SOLUSD",1726344741418,21.26526202,137.16,137.13,6.1765]
["bitfinex","SOLUSD",1726344744922,20.0,137.15,137.13,6.1765]
["bitfinex","SOLUSD",1726344749026,1.26526202,137.16,137.13,6.1765]
["bitfinex","SOLUSD",1726344751238,20.0,137.17,137.13,6.1765]
["bitfinex","SOLUSD",1726344756423,20.0,137.16,137.13,6.1765]
["bitfinex","SOLUSD",1726344774159,21.26584622,137.16,137.13,6.1765]
["bitfinex","SOLUSD",1726344785830,8.55674622,137.16,137.13,6.1765]
["bitfinex","SOLUSD",1726344794262,7.2909,137.16,137.13,6.1765]
["bitfinex","SOLUSD",1726344798742,8.55705568,137.16,137.13,6.1765]
["bitfinex","SOLUSD",1726344806851,20.0,137.16,137.13,6.1765]
["bitfinex","SOLUSD",1726344815551,7.2908,137.16,137.13,6.1765]
["bitfinex","SOLUSD",1726344822877,20.0,137.16,137.13,6.1765]
["bitfinex","SOLUSD",1726344825289,7.291,137.16,137.13,6.1765]
["bitfinex","SOLUSD",1726344827685,8.55694282,137.16,137.13,6.1765]
["bitfinex","SOLUSD",1726344828677,1.26594282,137.16,137.13,6.1765]
["bitfinex","SOLUSD",1726344828877,21.26594282,137.16,137.13,6.1765]
["bitfinex","SOLUSD",1726344833988,0.2514947,137.18,137.13,6.1765]
["bitfinex","SOLUSD",1726344837098,7.5411947,137.18,137.13,6.1765]
["bitfinex","SOLUSD",1726344837397,20.0,137.17,137.13,6.1765]
["bitfinex","SOLUSD",1726344841202,0.2514947,137.18,137.13,6.1765]
["bitfinex","SOLUSD",1726344841380,0.2514947,137.18,137.13,7.63485215]
["bitfinex","SOLUSD",1726344841699,0.2514947,137.18,137.15,6.1566]
["bitfinex","SOLUSD",1726344880398,0.2514947,137.18,137.15,7.61379288]
["bitfinex","SOLUSD",1726344881408,0.2514947,137.18,137.16,1.45809075]
["bitfinex","SOLUSD",1726344882293,0.2514947,137.18,137.17,15.7605]
["bitfinex","SOLUSD",1726344902731,0.2514947,137.18,137.15,6.1566]
["bitfinex","SOLUSD",1726344903116,0.2514947,137.18,137.13,15.1004]
["bitfinex","SOLUSD",1726344907310,0.2514947,137.18,137.12,6.5831]
["bitfinex","SOLUSD",1726344907511,7.5411947,137.18,137.12,6.5831]
["bitfinex","SOLUSD",1726344907811,7.2907,137.16,137.1,15.1004]
["bitfinex","SOLUSD",1726344908010,7.2907,137.16,137.09,6.5831]
["bitfinex","SOLUSD",1726344908204,7.2907,137.16,137.1,3.85510745]
["bitfinex","SOLUSD",1726344908411,7.2907,137.16,137.09,6.5831]
["bitfinex","SOLUSD",1726344908620,7.2907,137.16,137.1,3.85508117]
["bitfinex","SOLUSD",1726344908814,7.2907,137.16,137.1,3.85524033]
["bitfinex","SOLUSD",1726344909116,7.2907,137.16,137.09,6.5831]
["bitfinex","SOLUSD",1726344909322,7.2907,137.16,137.1,3.85513022]
["bitfinex","SOLUSD",1726344910117,7.2907,137.16,137.1,3.85507409]
["bitfinex","SOLUSD",1726344911641,7.2907,137.16,137.09,6.5831]
["bitfinex","SOLUSD",1726344913439,7.2907,137.16,137.09,10.43834105]
["bitfinex","SOLUSD",1726344913625,7.2913,137.15,137.09,6.5831]
["bitfinex","SOLUSD",1726344914123,7.2913,137.15,137.09,10.43834176]
["bitfinex","SOLUSD",1726344914329,7.2913,137.15,137.09,6.5831]
["bitfinex","SOLUSD",1726344914832,7.2913,137.15,137.09,10.43834176]
["bitfinex","SOLUSD",1726344915641,7.2913,137.15,137.09,6.5831]
["bitfinex","SOLUSD",1726344916142,7.2913,137.15,137.09,10.43834176]
["bitfinex","SOLUSD",1726344916329,7.2913,137.15,137.09,6.5831]
["bitfinex","SOLUSD",1726344922136,7.2908,137.16,137.09,6.5831]
["bitfinex","SOLUSD",1726344922521,20.0,137.15,137.09,6.5831]
["bitfinex","SOLUSD",1726344923419,20.0,137.16,137.1,0.12549]
["bitfinex","SOLUSD",1726344931449,20.0,137.16,137.09,6.5831]
["bitfinex","SOLUSD",1726344931829,20.0,137.16,137.1,0.12549]
["bitfinex","SOLUSD",1726344934641,7.2908,137.16,137.09,6.5831]
["bitfinex","SOLUSD",1726344934949,20.0,137.15,137.09,6.5831]
["bitfinex","SOLUSD",1726344938747,27.2918,137.15,137.09,6.5831]
["bitfinex","SOLUSD",1726344940239,27.2918,137.15,137.08,7.71026092]
["bitfinex","SOLUSD",1726344941638,27.2918,137.15,137.08,3.85513046]
["bitfinex","SOLUSD",1726344941821,27.2918,137.15,137.07,15.1004]
["bitfinex","SOLUSD",1726344942254,7.2918,137.14,137.07,15.1004]
["bitfinex","SOLUSD",1726344942551,7.2924,137.13,137.07,15.1004]
["bitfinex","SOLUSD",1726344942947,20.0,137.12,137.06,6.624]
["bitfinex","SOLUSD",1726344943267,7.2938,137.11,137.06,6.624]
["bitfinex","SOLUSD",1726344943426,27.293,137.12,137.06,6.624]
["bitfinex","SOLUSD",1726344944040,28.55826929,137.12,137.06,6.624]
["bitfinex","SOLUSD",1726344950738,8.55826929,137.12,137.06,6.624]
["bitfinex","SOLUSD",1726344960070,1.26526929,137.12,137.06,6.624]
["bitfinex","SOLUSD",1726344965064,1.26526929,137.12,137.07,1.45866356]
["bitfinex","SOLUSD",1726344966060,1.26526929,137.12,137.06,6.624]
["bitfinex","SOLUSD",1726344969265,20.0,137.13,137.06,6.624]
["bitfinex","SOLUSD",1726344969661,21.26520568,137.13,137.06,6.624]
["bitfinex","SOLUSD",1726344971863,28.55760568,137.13,137.06,6.624]
["bitfinex","SOLUSD",1726344972279,7.293,137.12,137.06,6.624]
["bitfinex","SOLUSD",1726344972439,20.0,137.11,137.06,6.624]
["bitfinex","SOLUSD",1726344982249,20.0,137.11,137.06,10.47673783]
["bitfinex","SOLUSD",1726344982549,20.0,137.11,137.06,6.624]
["bitfinex","SOLUSD",1726344983176,20.0,137.11,137.06,10.47691914]
["bitfinex","SOLUSD",1726344983350,20.0,137.11,137.06,6.624]
["bitfinex","SOLUSD",1726344983554,20.0,137.11,137.06,10.47691914]
["bitfinex","SOLUSD",1726344983765,20.0,137.11,137.06,6.624]
["bitfinex","SOLUSD",1726344983974,20.0,137.11,137.06,10.47691914]
["bitfinex","SOLUSD",1726344984162,20.0,137.11,137.06,6.624]
["bitfinex","SOLUSD",1726344986975,28.55760568,137.13,137.06,6.624]
["bitfinex","SOLUSD",1726344987177,28.55760568,137.13,137.07,3.85242522]
["bitfinex","SOLUSD",1726344987359,28.55760568,137.13,137.06,6.624]
["bitfinex","SOLUSD",1726344987558,28.55760568,137.13,137.07,3.8524949]
["bitfinex","SOLUSD",1726344987767,7.293,137.12,137.06,6.624]
["bitfinex","SOLUSD",1726344988082,20.0,137.11,137.06,6.624]
["bitfinex","SOLUSD",1726344992359,20.0,137.11,137.07,3.8526994]
["bitfinex","SOLUSD",1726344992659,21.26487002,137.11,137.06,6.624]
["bitfinex","SOLUSD",1726344992859,21.26487002,137.11,137.07,3.8526994]
["bitfinex","SOLUSD",1726344993163,21.26487002,137.11,137.06,6.624]
["bitfinex","SOLUSD",1726344994881,27.2924,137.13,137.06,6.624]
["bitfinex","SOLUSD",1726344995209,20.0,137.13,137.07,1.45900336]
["bitfinex","SOLUSD",1726344995563,1.26510787,137.14,137.08,0.12549]
["bitfinex","SOLUSD",1726344995864,7.2902,137.17,137.08,27.75507934]
["bitfinex","SOLUSD",1726344996683,7.2902,137.17,137.09,3.85270534]
["bitfinex","SOLUSD",1726344996861,7.2902,137.17,137.1,3.85270534]
["bitfinex","SOLUSD",1726344997061,20.0,137.16,137.09,1.45858511]
["bitfinex","SOLUSD",1726344999194,7.2902,137.17,137.1,6.13629]
["bitfinex","SOLUSD",1726344999195,20.0,137.17,137.1,6.13629]
["bitfinex","SOLUSD",1726344999359,1.51625863,137.18,137.11,15.5581]
["bitfinex","SOLUSD",1726344999561,0.2514947,137.18,137.12,59.81982827]
["bitfinex","SOLUSD",1726344999760,0.2514947,137.18,137.14,6.0108]
["bitfinex","SOLUSD",1726344999991,0.2514947,137.18,137.15,1.45645592]
["bitfinex","SOLUSD",1726345002375,0.2514947,137.18,137.16,0.25098]
["bitfinex","SOLUSD",1726345002682,0.2514947,137.18,137.17,21.69439]
["bitfinex","SOLUSD",1726345002870,0.2514947,137.18,137.17,45.471274]
["bitfinex","SOLUSD",1726345005587,0.2514947,137.18,137.17,21.5689]
["bitfinex","SOLUSD",1726345007488,0.2514947,137.18,137.17,45.345784]
["bitfinex","SOLUSD",1726345007682,0.2514947,137.18,137.17,59.80646369]
["bitfinex","SOLUSD",1726345007893,0.2514947,137.18,137.17,60.05744369]
["bitfinex","SOLUSD",1726345008765,0.2514947,137.22,137.18,44.027864]
["bitfinex","SOLUSD",1726345008986,0.2514947,137.22,137.2,0.12549]
["bitfinex","SOLUSD",1726345009183,0.2514947,137.22,137.2,0.25098]
["bitfinex","SOLUSD",1726345009576,0.2514947,137.22,137.21,14.46067969]
["bitfinex","SOLUSD",1726345009980,0.2514947,137.22,137.21,79.93195369]
["bitfinex","SOLUSD",1726345010182,0.2514947,137.22,137.21,81.38838697]
["bitfinex","SOLUSD",1726345010377,0.2514947,137.22,137.21,81.51387697]
["bitfinex","SOLUSD",1726345011001,0.2514947,137.22,137.21,67.17868728]
["bitfinex","SOLUSD",1726345011185,0.2514947,137.22,137.21,81.51387697]
["bitfinex","SOLUSD",1726345015585,0.2514947,137.22,137.21,80.05744369]
["bitfinex","SOLUSD",1726345021798,0.2514947,137.22,137.21,65.596764]
["bitfinex","SOLUSD",1726345023789,0.2514947,137.22,137.21,80.05744369]
["bitfinex","SOLUSD",1726345035921,0.2514947,137.22,137.21,64.49934369]
["bitfinex","SOLUSD",1726345040810,0.2514947,137.26,137.22,44.027864]
["bitfinex","SOLUSD",1726345041012,0.2514947,137.26,137.25,14.33518969]
["bitfinex","SOLUSD",1726345041228,0.2514947,137.26,137.25,38.48854369]
["bitfinex","SOLUSD",1726345044419,0.2514947,137.26,137.25,24.153354]
["bitfinex","SOLUSD",1726345046304,0.2514947,137.26,137.25,25.61007032]
["bitfinex","SOLUSD",1726345046724,0.2514947,137.26,137.25,24.153354]
["bitfinex","SOLUSD",1726345054422,0.2514947,137.26,137.22,20.0]
["bitfinex","SOLUSD",1726345055242,0.2514947,137.26,137.22,34.33518969]
["bitfinex","SOLUSD",1726345055740,0.2514947,137.26,137.23,24.027864]
["bitfinex","SOLUSD",1726345055922,0.2514947,137.26,137.24,20.0]
["bitfinex","SOLUSD",1726345056648,0.2514947,137.26,137.25,38.36305369]
["bitfinex","SOLUSD",1726345056839,0.2514947,137.26,137.25,58.48854369]
["bitfinex","SOLUSD",1726345063230,0.2514947,137.26,137.25,64.67274369]
["bitfinex","SOLUSD",1726345073639,0.2514947,137.26,137.25,34.33518969]
["bitfinex","SOLUSD",1726345075045,0.2514947,137.26,137.25,58.48854369]
["bitfinex","SOLUSD",1726345083652,0.2514947,137.26,137.25,34.46067969]
["bitfinex","SOLUSD",1726345085065,0.2514947,137.26,137.25,58.48854369]
["bitfinex","SOLUSD",1726345089257,0.2514947,137.26,137.25,44.153354]
["bitfinex","SOLUSD",1726345089765,0.2514947,137.26,137.25,24.027864]
["bitfinex","SOLUSD",1726345090063,0.2514947,137.26,137.25,43.902374]
["bitfinex","SOLUSD",1726345091967,0.2514947,137.26,137.25,44.027864]
["bitfinex","SOLUSD",1726345092169,0.2514947,137.26,137.25,44.153354]
["bitfinex","SOLUSD",1726345092357,0.2514947,137.26,137.25,58.48854369]
["bitfinex","SOLUSD",1726345094163,0.2514947,137.26,137.25,58.23756369]
["bitfinex","SOLUSD",1726345094464,0.2514947,137.26,137.25,43.902374]
["bitfinex","SOLUSD",1726345101644,0.2514947,137.26,137.25,44.027864]
["bitfinex","SOLUSD",1726345101974,0.2514947,137.26,137.25,44.153354]
["bitfinex","SOLUSD",1726345102556,0.2514947,137.26,137.25,44.027864]
["bitfinex","SOLUSD",1726345102867,0.2514947,137.26,137.25,43.902374]
["bitfinex","SOLUSD",1726345103681,0.2514947,137.26,137.25,20.0]
["bitfinex","SOLUSD",1726345103972,0.2514947,137.26,137.22,20.0]
["bitfinex","SOLUSD",1726345104156,0.2514947,137.26,137.21,14.33518969]
["bitfinex","SOLUSD",1726345105062,0.2514947,137.26,137.22,24.027864]
["bitfinex","SOLUSD",1726345105364,0.2514947,137.26,137.23,20.0]
["bitfinex","SOLUSD",1726345106575,0.2514947,137.26,137.21,0.12549]
["bitfinex","SOLUSD",1726345106780,0.2514947,137.26,137.22,0.12549]
["bitfinex","SOLUSD",1726345108475,0.2514947,137.26,137.22,14.46067969]
["bitfinex","SOLUSD",1726345108677,0.2514947,137.26,137.22,14.8615935]
["bitfinex","SOLUSD",1726345110172,0.2514947,137.26,137.23,23.902374]
["bitfinex","SOLUSD",1726345110352,0.2514947,137.26,137.24,0.12549]
["bitfinex","SOLUSD",1726345110678,0.2514947,137.26,137.24,14.46067969]
["bitfinex","SOLUSD",1726345111768,0.2514947,137.26,137.24,0.12549]
["bitfinex","SOLUSD",1726345114262,0.2514947,137.26,137.23,23.776884]
["bitfinex","SOLUSD",1726345117184,0.2514947,137.26,137.24,0.12549]
["bitfinex","SOLUSD",1726345117481,0.2514947,137.26,137.24,23.902374]
["bitfinex","SOLUSD",1726345120271,0.2514947,137.26,137.25,3.82592736]
["bitfinex","SOLUSD",1726345120873,0.2514947,137.26,137.23,3.82615695]
["bitfinex","SOLUSD",1726345121065,0.2514947,137.26,137.22,3.82615695]
["bitfinex","SOLUSD",1726345121266,0.2514947,137.26,137.23,3.82615695]
["bitfinex","SOLUSD",1726345121467,0.2514947,137.26,137.22,3.82615695]
["bitfinex","SOLUSD",1726345124096,0.2514947,137.26,137.22,27.73003187]
["bitfinex","SOLUSD",1726345124677,0.2514947,137.26,137.22,23.902374]
["bitfinex","SOLUSD",1726345125277,0.2514947,137.26,137.22,38.23756369]
["bitfinex","SOLUSD",1726345125482,0.2514947,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1726345126486,0.2514947,137.26,137.22,23.902374]
["bitfinex","SOLUSD",1726345133110,0.2514947,137.26,137.21,20.0]
["bitfinex","SOLUSD",1726345133975,0.2514947,137.26,137.2,14.33518969]
["bitfinex","SOLUSD",1726345134176,0.2514947,137.26,137.21,20.0]
["bitfinex","SOLUSD",1726345135000,0.2514947,137.26,137.22,23.902374]
["bitfinex","SOLUSD",1726345138702,0.2514947,137.26,137.21,24.027864]
["bitfinex","SOLUSD",1726345140002,0.2514947,137.26,137.24,23.902374]
["bitfinex","SOLUSD",1726345140204,0.2514947,137.26,137.25,25.35925323]
["bitfinex","SOLUSD",1726345141597,0.2514947,137.26,137.25,23.902374]
["bitfinex","SOLUSD",1726345141799,0.2514947,137.26,137.24,23.902374]
["bitfinex","SOLUSD",1726345142800,0.2514947,137.26,137.24,0.12549]
["bitfinex","SOLUSD",1726345143101,0.2514947,137.26,137.24,0.25098]
["bitfinex","SOLUSD",1726345144094,0.2514947,137.26,137.23,43.776884]
["bitfinex","SOLUSD",1726345145381,0.2514947,137.26,137.21,20.0]
["bitfinex","SOLUSD",1726345146700,0.2514947,137.26,137.19,20.0]
["bitfinex","SOLUSD",1726345146891,0.2514947,137.26,137.2,0.25098]
["bitfinex","SOLUSD",1726345147083,0.2514947,137.26,137.2,38.36305369]
["bitfinex","SOLUSD",1726345147501,0.2514947,137.26,137.22,0.12549]
["bitfinex","SOLUSD",1726345147981,0.2514947,137.26,137.22,0.90542529]
["bitfinex","SOLUSD",1726345148598,0.2514947,137.26,137.22,0.12549]
["bitfinex","SOLUSD",1726345148778,0.2514947,137.26,137.24,23.902374]
["bitfinex","SOLUSD",1726345149985,0.2514947,137.26,137.22,0.12549]
["bitfinex","SOLUSD",1726345150188,0.2514947,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1726345154311,0.2514947,137.26,137.21,20.12549]
["bitfinex","SOLUSD",1726345154812,0.2514947,137.26,137.22,23.776884]
["bitfinex","SOLUSD",1726345156895,0.2514947,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1726345160315,0.2514947,137.26,137.23,1.14725671]
["bitfinex","SOLUSD",1726345161001,0.2514947,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1726345163409,0.2514947,137.26,137.22,23.776884]
["bitfinex","SOLUSD",1726345170416,0.2514947,137.26,137.2,0.12549]
["bitfinex","SOLUSD",1726345170719,15.9017947,137.26,137.21,20.0]
["bitfinex","SOLUSD",1726345174916,15.9017947,137.26,137.17,15.1321]
["bitfinex","SOLUSD",1726345174917,23.1872947,137.26,137.19,23.776884]
["bitfinex","SOLUSD",1726345175112,23.1872947,137.26,137.19,0.12549]
["bitfinex","SOLUSD",1726345176622,23.1872947,137.26,137.19,20.12549]
["bitfinex","SOLUSD",1726345177129,7.286,137.25,137.19,20.0]
["bitfinex","SOLUSD",1726345177998,7.2865,137.24,137.16,20.0]
["bitfinex","SOLUSD",1726345178316,15.8626,137.23,137.16,20.0]
["bitfinex","SOLUSD",1726345179308,15.8626,137.23,137.17,0.12549]
["bitfinex","SOLUSD",1726345192220,15.8626,137.23,137.17,23.902374]
["bitfinex","SOLUSD",1726345194227,6.5794,137.22,137.16,14.33518969]
["bitfinex","SOLUSD",1726345194399,22.9005,137.21,137.1,21.3277]
["bitfinex","SOLUSD",1726345194602,22.9005,137.21,137.13,14.33518969]
["bitfinex","SOLUSD",1726345195427,22.9005,137.21,137.14,20.0]
["bitfinex","SOLUSD",1726345195804,22.9005,137.21,137.12,14.58668439]
["bitfinex","SOLUSD",1726345196432,7.2889,137.2,137.13,24.027864]
["bitfinex","SOLUSD",1726345196609,22.9006,137.21,137.13,24.027864]
["bitfinex","SOLUSD",1726345196810,15.6124,137.21,137.14,1.45805935]
["bitfinex","SOLUSD",1726345197927,15.6124,137.21,137.13,38.36305369]
["bitfinex","SOLUSD",1726345199609,15.6124,137.21,137.14,14.46067969]
["bitfinex","SOLUSD",1726345199932,15.6124,137.21,137.16,23.776884]
["bitfinex","SOLUSD",1726345200409,15.6124,137.21,137.17,0.12549]
["bitfinex","SOLUSD",1726345200609,15.6124,137.21,137.17,14.46067969]
["bitfinex","SOLUSD",1726345201527,15.6124,137.21,137.18,38.11207369]
["bitfinex","SOLUSD",1726345201908,21.6364,137.25,137.19,14.46067969]
["bitfinex","SOLUSD",1726345202833,21.6364,137.25,137.19,0.12549]
["bitfinex","SOLUSD",1726345203010,21.6364,137.25,137.18,23.776884]
["bitfinex","SOLUSD",1726345212416,21.6364,137.25,137.18,38.11207369]
["bitfinex","SOLUSD",1726345212618,21.6364,137.25,137.19,14.46067969]
["bitfinex","SOLUSD",1726345214326,21.6364,137.25,137.19,0.12549]
["bitfinex","SOLUSD",1726345214843,21.6364,137.25,137.18,38.11207369]
["bitfinex","SOLUSD",1726345222249,21.6364,137.25,137.19,0.12549]
["bitfinex","SOLUSD",1726345222638,21.6364,137.25,137.19,14.46067969]
["bitfinex","SOLUSD",1726345227833,21.6364,137.25,137.19,0.12549]
["bitfinex","SOLUSD",1726345228533,21.6364,137.25,137.18,38.11207369]
["bitfinex","SOLUSD",1726345228848,28.9226,137.25,137.17,14.46067969]
["bitfinex","SOLUSD",1726345229052,15.6297,137.23,137.16,0.12549]
["bitfinex","SOLUSD",1726345229244,15.6297,137.23,137.15,34.33518969]
["bitfinex","SOLUSD",1726345229433,22.9169,137.23,137.15,34.33518969]
["bitfinex","SOLUSD",1726345229832,15.6297,137.23,137.17,14.33518969]
["bitfinex","SOLUSD",1726345230040,15.6297,137.23,137.18,15.79292592]
["bitfinex","SOLUSD",1726345231347,15.6297,137.23,137.18,14.33518969]
["bitfinex","SOLUSD",1726345231650,15.6297,137.23,137.17,14.33518969]
["bitfinex","SOLUSD",1726345236252,15.6297,137.23,137.18,1.45775728]
["bitfinex","SOLUSD",1726345237156,15.6297,137.23,137.17,14.33518969]
["bitfinex","SOLUSD",1726345237956,15.6297,137.23,137.18,15.79294245]
["bitfinex","SOLUSD",1726345238149,15.6297,137.23,137.19,14.46067969]
["bitfinex","SOLUSD",1726345238453,15.6297,137.23,137.2,15.79269262]
["bitfinex","SOLUSD",1726345239657,15.7092947,137.26,137.21,15.79265691]
["bitfinex","SOLUSD",1726345240168,15.7092947,137.26,137.21,14.33518969]
["bitfinex","SOLUSD",1726345244051,15.7092947,137.26,137.2,14.33518969]
["bitfinex","SOLUSD",1726345244259,15.7092947,137.26,137.21,0.12549]
["bitfinex","SOLUSD",1726345245947,15.7092947,137.26,137.22,14.33518969]
["bitfinex","SOLUSD",1726345246149,0.2514947,137.26,137.23,15.79241025]
["bitfinex","SOLUSD",1726345258850,0.2514947,137.26,137.23,14.33518969]
["bitfinex","SOLUSD",1726345260144,0.2514947,137.26,137.24,1.45710297]
["bitfinex","SOLUSD",1726345260765,0.2514947,137.26,137.23,14.33518969]
["bitfinex","SOLUSD",1726345260955,0.2514947,137.26,137.24,1.45710316]
["bitfinex","SOLUSD",1726345263266,0.2514947,137.26,137.23,14.33518969]
["bitfinex","SOLUSD",1726345264383,0.2514947,137.26,137.22,14.33518969]
["bitfinex","SOLUSD",1726345264681,0.2514947,137.26,137.2,20.0]
["bitfinex","SOLUSD",1726345266166,0.2514947,137.26,137.2,34.33518969]
["bitfinex","SOLUSD",1726345269196,0.2514947,137.26,137.2,20.0]
["bitfinex","SOLUSD",1726345269500,0.2514947,137.26,137.21,14.33518969]
["bitfinex","SOLUSD",1726345273879,0.2514947,137.26,137.2,34.33518969]
["bitfinex","SOLUSD",1726345282359,0.2514947,137.26,137.21,14.33518969]
["bitfinex","SOLUSD",1726345282768,0.2514947,137.26,137.22,14.33518969]
["bitfinex","SOLUSD",1726345283869,0.2514947,137.26,137.23,14.33518969]
["bitfinex","SOLUSD",1726345284072,0.2514947,137.26,137.24,15.79235519]
["bitfinex","SOLUSD",1726345285887,0.2514947,137.26,137.24,14.33518969]
["bitfinex","SOLUSD",1726345286182,0.2514947,137.26,137.22,20.0]
["bitfinex","SOLUSD",1726345286380,0.2514947,137.26,137.22,34.33518969]
["bitfinex","SOLUSD",1726345287387,0.2514947,137.26,137.23,38.23756369]
["bitfinex","SOLUSD",1726345287691,0.2514947,137.26,137.24,14.33518969]
["bitfinex","SOLUSD",1726345288467,0.2514947,137.26,137.25,14.46067969]
["bitfinex","SOLUSD",1726345288678,0.2514947,137.26,137.25,14.33518969]
["bitfinex","SOLUSD",1726345288873,0.2514947,137.26,137.25,14.46067969]
["bitfinex","SOLUSD",1726345289888,0.2514947,137.26,137.25,58.48854369]
["bitfinex","SOLUSD",1726345291986,0.2514947,137.26,137.25,0.12549]
["bitfinex","SOLUSD",1726345292287,0.2514947,137.26,137.25,34.46067969]
["bitfinex","SOLUSD",1726345300094,0.2514947,137.26,137.25,58.23756369]
["bitfinex","SOLUSD",1726345300309,0.2514947,137.26,137.25,58.48854369]
["bitfinex","SOLUSD",1726345305197,0.2514947,137.26,137.25,62.31244833]
["bitfinex","SOLUSD",1726345305401,0.2514947,137.26,137.25,58.48854369]
["bitfinex","SOLUSD",1726345305897,0.2514947,137.26,137.25,62.31236547]
["bitfinex","SOLUSD",1726345309281,0.2514947,137.26,137.25,58.48854369]
["bitfinex","SOLUSD",1726345309820,0.2514947,137.26,137.25,62.31245302]
["bitfinex","SOLUSD",1726345311503,0.2514947,137.26,137.25,63.76917762]
["bitfinex","SOLUSD",1726345311806,0.2514947,137.3,137.26,44.027864]
["bitfinex","SOLUSD",1726345312027,0.2514947,137.3,137.29,38.23756369]
["bitfinex","SOLUSD",1726345314509,0.2514947,137.3,137.29,23.902374]
["bitfinex","SOLUSD",1726345320502,0.2514947,137.3,137.29,38.23756369]
["bitfinex","SOLUSD",1726345325705,0.2514947,137.3,137.29,23.902374]
["bitfinex","SOLUSD",1726345328025,0.2514947,137.3,137.29,38.23756369]
["bitfinex","SOLUSD",1726345330120,0.2514947,137.3,137.29,42.0638019]
["bitfinex","SOLUSD",1726345330715,0.2514947,137.3,137.29,38.23756369]
["bitfinex","SOLUSD",1726345331612,0.2514947,137.3,137.29,38.36305369]
["bitfinex","SOLUSD",1726345331805,0.2514947,137.3,137.29,38.48854369]
["bitfinex","SOLUSD",1726345332202,0.2514947,137.3,137.29,42.31445639]
["bitfinex","SOLUSD",1726345333617,0.2514947,137.3,137.29,38.48854369]
["bitfinex","SOLUSD",1726345334833,0.2514947,137.3,137.29,42.31482785]
["bitfinex","SOLUSD",1726345337125,0.2514947,137.3,137.29,46.14051417]
["bitfinex","SOLUSD",1726345337502,0.2514947,137.3,137.29,42.31423001]
["bitfinex","SOLUSD",1726345343907,0.2514947,137.3,137.29,38.48854369]
["bitfinex","SOLUSD",1726345344221,0.2514947,137.3,137.29,42.18849702]
["bitfinex","SOLUSD",1726345344404,0.2514947,137.3,137.29,42.06300702]
["bitfinex","SOLUSD",1726345344598,0.2514947,137.3,137.29,27.72781733]
["bitfinex","SOLUSD",1726345345019,0.2514947,137.3,137.29,47.72781733]
["bitfinex","SOLUSD",1726345346105,0.2514947,137.3,137.29,62.06300702]
["bitfinex","SOLUSD",1726345347641,0.2514947,137.3,137.29,58.23756369]
["bitfinex","SOLUSD",1726345348125,0.2514947,137.3,137.29,62.06329213]
["bitfinex","SOLUSD",1726345350826,0.2514947,137.3,137.29,58.23756369]
["bitfinex","SOLUSD",1726345351324,0.2514947,137.3,137.29,62.06311606]
["bitfinex","SOLUSD",1726345353230,0.2514947,137.3,137.29,62.18860606]
["bitfinex","SOLUSD",1726345353413,0.2514947,137.3,137.29,62.31409606]
["bitfinex","SOLUSD",1726345354304,0.2514947,137.3,137.29,62.31468751]
["bitfinex","SOLUSD",1726345354725,0.2514947,137.3,137.29,58.48854369]
["bitfinex","SOLUSD",1726345355116,0.2514947,137.3,137.29,62.31468751]
["bitfinex","SOLUSD",1726345358020,0.2514947,137.3,137.29,58.48854369]
["bitfinex","SOLUSD",1726345358218,0.2514947,137.3,137.29,62.31470759]
["bitfinex","SOLUSD",1726345361438,0.2514947,137.3,137.29,58.48854369]
["bitfinex","SOLUSD",1726345361734,0.2514947,137.3,137.29,62.31463631]
["bitfinex","SOLUSD",1726345364633,0.2514947,137.3,137.29,58.48854369]
["bitfinex","SOLUSD",1726345365139,0.2514947,137.3,137.29,62.31514238]
["bitfinex","SOLUSD",1726345368049,0.2514947,137.3,137.29,58.48854369]
["bitfinex","SOLUSD",1726345368533,0.2514947,137.3,137.29,62.31471669]
["bitfinex","SOLUSD",1726345374941,0.2514947,137.3,137.29,58.23756369]
["bitfinex","SOLUSD",1726345375237,0.2514947,137.3,137.29,62.06410712]
["bitfinex","SOLUSD",1726345375421,0.2514947,137.3,137.29,38.16215825]
["bitfinex","SOLUSD",1726345375623,0.2514947,137.3,137.29,3.82696856]
["bitfinex","SOLUSD",1726345375833,0.2514947,137.3,137.29,23.82696856]
["bitfinex","SOLUSD",1726345376821,0.2514947,137.3,137.29,23.95245856]
["bitfinex","SOLUSD",1726345378739,0.2514947,137.3,137.29,47.72949669]
["bitfinex","SOLUSD",1726345378918,0.2514947,137.3,137.29,62.06468638]
["bitfinex","SOLUSD",1726345381149,0.2514947,137.3,137.29,58.23756369]
["bitfinex","SOLUSD",1726345381444,0.2514947,137.3,137.29,62.06439586]
["bitfinex","SOLUSD",1726345381834,0.2514947,137.3,137.29,47.72920617]
["bitfinex","SOLUSD",1726345382034,0.2514947,137.3,137.29,3.82683217]
["bitfinex","SOLUSD",1726345384250,0.2514947,137.3,137.28,20.0]
["bitfinex","SOLUSD",1726345384938,0.2514947,137.3,137.29,3.82764577]
["bitfinex","SOLUSD",1726345385941,0.2514947,137.3,137.29,23.82764577]
["bitfinex","SOLUSD",1726345386834,0.2514947,137.3,137.29,3.82764577]
["bitfinex","SOLUSD",1726345387938,0.2514947,137.3,137.24,14.33518969]
["bitfinex","SOLUSD",1726345388132,0.2514947,137.3,137.29,3.82938149]
["bitfinex","SOLUSD",1726345389141,0.2514947,137.3,137.26,3.82938149]
["bitfinex","SOLUSD",1726345389340,0.2514947,137.3,137.27,3.82938149]
["bitfinex","SOLUSD",1726345389652,0.2514947,137.3,137.28,3.82938149]
["bitfinex","SOLUSD",1726345389874,0.2514947,137.3,137.25,58.23756369]
["bitfinex","SOLUSD",1726345390152,0.2514947,137.3,137.26,5.28639441]
["bitfinex","SOLUSD",1726345390339,0.2514947,137.3,137.27,3.8296096]
["bitfinex","SOLUSD",1726345390540,0.2514947,137.3,137.28,3.8296096]
["bitfinex","SOLUSD",1726345390853,0.2514947,137.3,137.29,3.8296096]
["bitfinex","SOLUSD",1726345391059,0.2514947,137.3,137.26,3.8296096]
["bitfinex","SOLUSD",1726345391231,0.2514947,137.3,137.27,3.8296096]
["bitfinex","SOLUSD",1726345391427,0.2514947,137.3,137.25,58.23756369]
["bitfinex","SOLUSD",1726345391651,0.2514947,137.3,137.28,3.82951377]
["bitfinex","SOLUSD",1726345392151,0.2514947,137.3,137.28,23.902374]
["bitfinex","SOLUSD",1726345392459,0.2514947,137.3,137.29,3.82951377]
["bitfinex","SOLUSD",1726345395445,0.2514947,137.3,137.28,23.902374]
["bitfinex","SOLUSD",1726345395963,0.2514947,137.3,137.29,3.82860479]
["bitfinex","SOLUSD",1726345397777,0.2514947,137.3,137.29,3.95409479]
["bitfinex","SOLUSD",1726345398069,0.2514947,137.3,137.29,27.73097879]
["bitfinex","SOLUSD",1726345404571,0.2514947,137.3,137.29,42.06616848]
["bitfinex","SOLUSD",1726345404890,0.2514947,137.3,137.29,62.31714848]
["bitfinex","SOLUSD",1726345405368,0.2514947,137.3,137.29,47.73097879]
["bitfinex","SOLUSD",1726345405753,0.2514947,137.3,137.29,43.902374]
["bitfinex","SOLUSD",1726345405952,0.2514947,137.3,137.29,47.72916439]
["bitfinex","SOLUSD",1726345406353,0.2514947,137.3,137.29,51.55633974]
["bitfinex","SOLUSD",1726345409279,0.2514947,137.3,137.29,47.72916439]
["bitfinex","SOLUSD",1726345409588,0.2514947,137.3,137.29,51.55620652]
["bitfinex","SOLUSD",1726345411156,0.2514947,137.3,137.29,51.55591558]
["bitfinex","SOLUSD",1726345412570,0.2514947,137.3,137.29,51.55573024]
["bitfinex","SOLUSD",1726345412964,0.2514947,137.3,137.29,47.72893985]
["bitfinex","SOLUSD",1726345415786,0.2514947,137.3,137.29,3.82656585]
["bitfinex","SOLUSD",1726345416185,0.2514947,137.3,137.28,20.0]
["bitfinex","SOLUSD",1726345416566,0.2514947,137.3,137.29,3.82696135]
["bitfinex","SOLUSD",1726345417887,0.2514947,137.3,137.29,62.06452504]
["bitfinex","SOLUSD",1726345422795,0.2514947,137.3,137.29,62.06650146]
["bitfinex","SOLUSD",1726345426375,0.2514947,137.3,137.29,62.31748146]
["bitfinex","SOLUSD",1726345426579,0.2514947,137.3,137.29,62.31733427]
["bitfinex","SOLUSD",1726345427178,0.2514947,137.3,137.29,58.48854369]
["bitfinex","SOLUSD",1726345427694,0.2514947,137.3,137.29,62.31741258]
["bitfinex","SOLUSD",1726345429469,0.2514947,137.3,137.29,58.48854369]
["bitfinex","SOLUSD",1726345429783,0.2514947,137.3,137.29,62.31718993]
["bitfinex","SOLUSD",1726345436071,0.2514947,137.3,137.29,58.48854369]
["bitfinex","SOLUSD",1726345436487,0.2514947,137.3,137.29,62.31755621]
["bitfinex","SOLUSD",1726345439579,0.2514947,137.3,137.29,58.48854369]
["bitfinex","SOLUSD",1726345440079,0.2514947,137.3,137.29,62.31782176]
["bitfinex","SOLUSD",1726345441198,0.2514947,137.3,137.29,47.98263207]
["bitfinex","SOLUSD",1726345441503,0.2514947,137.3,137.29,62.31782176]
["bitfinex","SOLUSD",1726345442197,0.2514947,137.3,137.29,62.31728871]
["bitfinex","SOLUSD",1726345445517,0.2514947,137.3,137.29,72.39906588]
["bitfinex","SOLUSD",1726345445689,0.2514947,137.3,137.29,47.98006955]
["bitfinex","SOLUSD",1726345445887,0.2514947,137.3,137.29,49.43570501]
["bitfinex","SOLUSD",1726345446109,0.2514947,137.3,137.29,49.43591561]
["bitfinex","SOLUSD",1726345446310,0.2514947,137.3,137.29,63.7711053]
["bitfinex","SOLUSD",1726345446502,0.2514947,137.3,137.29,62.31546984]
["bitfinex","SOLUSD",1726345446685,0.2514947,137.3,137.29,63.77165722]
["bitfinex","SOLUSD",1726345447586,0.2514947,137.3,137.29,62.31546984]
["bitfinex","SOLUSD",1726345448682,0.2514947,137.3,137.29,58.48854369]
["bitfinex","SOLUSD",1726345448990,0.2514947,137.3,137.29,63.7703306]
["bitfinex","SOLUSD",1726345449609,0.2514947,137.3,137.29,62.31414263]
["bitfinex","SOLUSD",1726345450879,0.2514947,137.3,137.29,63.77033062]
["bitfinex","SOLUSD",1726345451384,0.2514947,137.3,137.29,73.85413726]
["bitfinex","SOLUSD",1726345452893,0.2514947,137.34,137.33,34.58616969]
["bitfinex","SOLUSD",1726345453091,0.2514947,137.34,137.33,47.97895294]
["bitfinex","SOLUSD",1726345453395,0.2514947,137.34,137.33,62.31414263]
["bitfinex","SOLUSD",1726345454211,0.2514947,137.34,137.33,47.97895294]
["bitfinex","SOLUSD",1726345455625,0.2514947,137.34,137.33,62.31414263]
["bitfinex","SOLUSD",1726345455902,0.2514947,137.34,137.33,58.48854369]
["bitfinex","SOLUSD",1726345456107,0.2514947,137.34,137.33,62.31102143]
["bitfinex","SOLUSD",1726345456484,0.2514947,137.34,137.33,23.94796774]
["bitfinex","SOLUSD",1726345456689,0.2514947,137.34,137.33,23.94768751]
["bitfinex","SOLUSD",1726345457107,0.2514947,137.34,137.33,20.12549]
["bitfinex","SOLUSD",1726345457283,0.2514947,137.34,137.33,23.94910534]
["bitfinex","SOLUSD",1726345457480,0.2514947,137.34,137.33,20.12549]
["bitfinex","SOLUSD",1726345458209,0.2514947,137.34,137.33,47.7257756]
["bitfinex","SOLUSD",1726345458515,0.2514947,137.34,137.33,23.8234016]
["bitfinex","SOLUSD",1726345458807,0.2514947,137.34,137.33,0.12549]
["bitfinex","SOLUSD",1726345461383,0.2514947,137.34,137.32,3.82392489]
["bitfinex","SOLUSD",1726345461587,0.2514947,137.34,137.32,0.12549]
["bitfinex","SOLUSD",1726345470209,0.2514947,137.34,137.32,38.36305369]
["bitfinex","SOLUSD",1726345470711,0.2514947,137.34,137.33,58.36305369]
["bitfinex","SOLUSD",1726345470915,0.2514947,137.34,137.33,58.48854369]
["bitfinex","SOLUSD",1726345472186,0.2514947,137.34,137.33,64.56314369]
["bitfinex","SOLUSD",1726345476408,0.2514947,137.34,137.33,44.153354]
["bitfinex","SOLUSD",1726345476935,0.2514947,137.34,137.33,45.58878548]
["bitfinex","SOLUSD",1726345477111,0.2514947,137.34,137.33,44.153354]
["bitfinex","SOLUSD",1726345477498,0.2514947,137.34,137.33,59.92379244]
["bitfinex","SOLUSD",1726345478117,0.2514947,137.34,137.33,68.57235033]
["bitfinex","SOLUSD",1726345479521,0.2514947,137.34,137.33,74.63615033]
["bitfinex","SOLUSD",1726345482943,0.2514947,137.34,137.33,76.09167108]
["bitfinex","SOLUSD",1726345486235,0.2514947,137.34,137.33,74.63615033]
["bitfinex","SOLUSD",1726345486616,0.2514947,137.34,137.33,64.55234369]
["bitfinex","SOLUSD",1726345487432,0.2514947,137.34,137.33,76.09167711]
["bitfinex","SOLUSD",1726345487635,0.2514947,137.38,137.33,76.09167711]
["bitfinex","SOLUSD",1726345487636,0.2514947,137.38,137.34,44.027864]
["bitfinex","SOLUSD",1726345487819,0.2514947,137.38,137.37,58.36305369]
["bitfinex","SOLUSD",1726345488027,0.2514947,137.38,137.37,58.48854369]
["bitfinex","SOLUSD",1726345490938,0.2514947,137.38,137.37,44.153354]
["bitfinex","SOLUSD",1726345499824,0.2514947,137.38,137.37,45.60887039]
["bitfinex","SOLUSD",1726345500420,0.2514947,137.38,137.37,45.60885174]
["bitfinex","SOLUSD",1726345501241,0.2514947,137.38,137.37,44.153354]
["bitfinex","SOLUSD",1726345501442,0.2514947,137.38,137.37,59.94399297]
["bitfinex","SOLUSD",1726345501614,0.2514947,137.38,137.37,58.48854369]
["bitfinex","SOLUSD",1726345502544,0.2514947,137.38,137.37,80.47754369]
["bitfinex","SOLUSD",1726345502739,0.2514947,137.38,137.37,50.193864]
["bitfinex","SOLUSD",1726345502939,0.2514947,137.38,137.37,64.52905369]
["bitfinex","SOLUSD",1726345503654,0.2514947,137.38,137.37,34.33518969]
["bitfinex","SOLUSD",1726345503947,0.2514947,137.38,137.33,29.45999723]
["bitfinex","SOLUSD",1726345503948,0.2514947,137.38,137.34,20.0]
["bitfinex","SOLUSD",1726345504126,0.2514947,137.38,137.35,1.45559278]
["bitfinex","SOLUSD",1726345504326,0.2514947,137.38,137.34,30.08380664]
["bitfinex","SOLUSD",1726345504543,0.2514947,137.38,137.36,20.0]
["bitfinex","SOLUSD",1726345504847,0.2514947,137.38,137.37,1.30191192]
["bitfinex","SOLUSD",1726345505236,0.2514947,137.38,137.35,20.0]
["bitfinex","SOLUSD",1726345505439,0.2514947,137.38,137.34,20.12549]
["bitfinex","SOLUSD",1726345505626,0.2514947,137.38,137.34,20.0]
["bitfinex","SOLUSD",1726345506233,0.2514947,137.38,137.33,20.0]
["bitfinex","SOLUSD",1726345506847,0.2514947,137.38,137.35,20.0]
["bitfinex","SOLUSD",1726345507359,0.2514947,137.38,137.33,14.46067969]
["bitfinex","SOLUSD",1726345507360,0.2514947,137.38,137.33,14.33518969]
["bitfinex","SOLUSD",1726345507535,0.2514947,137.38,137.3,6.166]
["bitfinex","SOLUSD",1726345508027,0.2514947,137.38,137.31,14.33518969]
["bitfinex","SOLUSD",1726345508554,0.2514947,137.38,137.33,23.902374]
["bitfinex","SOLUSD",1726345509432,0.2514947,137.38,137.32,44.027864]
["bitfinex","SOLUSD",1726345509743,15.9349,137.37,137.33,0.12549]
["bitfinex","SOLUSD",1726345509938,15.9349,137.37,137.32,44.027864]
["bitfinex","SOLUSD",1726345511127,15.9349,137.37,137.32,43.902374]
["bitfinex","SOLUSD",1726345512755,15.9349,137.37,137.33,1.45613655]
["bitfinex","SOLUSD",1726345515224,15.9349,137.37,137.34,23.776884]
["bitfinex","SOLUSD",1726345515424,15.9349,137.37,137.33,14.46067969]
["bitfinex","SOLUSD",1726345515653,15.9349,137.37,137.35,1.45589809]
["bitfinex","SOLUSD",1726345516556,15.9349,137.37,137.34,24.027864]
["bitfinex","SOLUSD",1726345516932,0.2514947,137.38,137.35,1.45588385]
["bitfinex","SOLUSD",1726345517129,0.2514947,137.38,137.37,0.12549]
["bitfinex","SOLUSD",1726345517328,0.2514947,137.38,137.37,45.60887575]
["bitfinex","SOLUSD",1726345517537,0.2514947,137.38,137.37,44.153354]
["bitfinex","SOLUSD",1726345519632,0.2514947,137.38,137.37,58.48854369]
["bitfinex","SOLUSD",1726345520435,0.2514947,137.38,137.37,44.153354]
["bitfinex","SOLUSD",1726345523136,0.2514947,137.38,137.37,58.48854369]
["bitfinex","SOLUSD",1726345524247,0.2514947,137.38,137.37,59.94378831]
["bitfinex","SOLUSD",1726345525057,0.2514947,137.38,137.37,58.48854369]
["bitfinex","SOLUSD",1726345526854,0.2514947,137.38,137.37,44.153354]
["bitfinex","SOLUSD",1726345527554,0.2514947,137.38,137.36,14.33518969]
["bitfinex","SOLUSD",1726345527759,0.2514947,137.38,137.35,14.33518969]
["bitfinex","SOLUSD",1726345527959,0.2514947,137.38,137.34,14.33518969]
["bitfinex","SOLUSD",1726345528260,0.2514947,137.38,137.32,20.35018969]
["bitfinex","SOLUSD",1726345528761,0.2514947,137.38,137.33,3.81974308]
["bitfinex","SOLUSD",1726345528964,0.2514947,137.38,137.34,3.81974308]
["bitfinex","SOLUSD",1726345529156,0.2514947,137.38,137.33,3.81974308]
["bitfinex","SOLUSD",1726345529359,0.2514947,137.38,137.34,3.81974308]
["bitfinex","SOLUSD",1726345529565,0.2514947,137.38,137.33,23.81974308]
["bitfinex","SOLUSD",1726345529859,0.2514947,137.38,137.36,0.12549]
["bitfinex","SOLUSD",1726345533958,0.2514947,137.38,137.36,1.58050146]
["bitfinex","SOLUSD",1726345534155,0.2514947,137.38,137.36,5.39853995]
["bitfinex","SOLUSD",1726345534641,0.2514947,137.38,137.36,5.39867104]
["bitfinex","SOLUSD",1726345535470,0.2514947,137.38,137.36,0.12549]
["bitfinex","SOLUSD",1726345535967,0.2514947,137.38,137.36,24.027864]
["bitfinex","SOLUSD",1726345536369,0.2514947,137.38,137.37,20.0]
["bitfinex","SOLUSD",1726345536560,0.2514947,137.38,137.37,45.48346893]
["bitfinex","SOLUSD",1726345537347,0.2514947,137.38,137.37,45.60895893]
["bitfinex","SOLUSD",1726345537542,0.2514947,137.38,137.37,49.42531415]
["bitfinex","SOLUSD",1726345537749,0.2514947,137.38,137.37,45.60895893]
["bitfinex","SOLUSD",1726345538048,0.2514947,137.38,137.37,62.30506336]
["bitfinex","SOLUSD",1726345538865,0.2514947,137.38,137.37,47.96987367]
["bitfinex","SOLUSD",1726345539375,0.2514947,137.38,137.37,47.84438367]
["bitfinex","SOLUSD",1726345540672,0.2514947,137.38,137.37,44.027864]
["bitfinex","SOLUSD",1726345541166,0.2514947,137.38,137.37,47.84517616]
["bitfinex","SOLUSD",1726345541369,0.2514947,137.38,137.34,20.0]
["bitfinex","SOLUSD",1726345541554,0.2514947,137.38,137.35,27.97199044]
["bitfinex","SOLUSD",1726345541754,0.2514947,137.38,137.36,20.0]
["bitfinex","SOLUSD",1726345543472,0.2514947,137.38,137.35,24.027864]
["bitfinex","SOLUSD",1726345543669,0.2514947,137.38,137.33,20.0]
["bitfinex","SOLUSD",1726345543870,0.2514947,137.38,137.34,1.45597907]
["bitfinex","SOLUSD",1726345544374,0.2514947,137.38,137.33,20.0]
["bitfinex","SOLUSD",1726345544676,0.2514947,137.38,137.34,3.82009407]
["bitfinex","SOLUSD",1726345544848,0.2514947,137.38,137.34,0.12549]
["bitfinex","SOLUSD",1726345545052,0.2514947,137.38,137.34,24.027864]
["bitfinex","SOLUSD",1726345545667,0.2514947,137.38,137.33,20.0]
["bitfinex","SOLUSD",1726345545863,0.2514947,137.38,137.34,0.12549]
["bitfinex","SOLUSD",1726345546066,0.2514947,137.38,137.33,0.25098]
["bitfinex","SOLUSD",1726345546271,0.2514947,137.38,137.33,24.027864]
["bitfinex","SOLUSD",1726345546479,0.2514947,137.38,137.33,20.25098]
["bitfinex","SOLUSD",1726345546673,0.2514947,137.38,137.33,24.07155489]
["bitfinex","SOLUSD",1726345548058,0.2514947,137.38,137.33,20.25098]
["bitfinex","SOLUSD",1726345548573,16.6255947,137.38,137.31,20.0]
["bitfinex","SOLUSD",1726345548767,6.2943,137.37,137.31,23.82120074]
["bitfinex","SOLUSD",1726345548963,6.2943,137.37,137.31,20.0]
["bitfinex","SOLUSD",1726345549287,6.2943,137.37,137.29,23.82288026]
["bitfinex","SOLUSD",1726345549469,6.2943,137.37,137.29,38.15806995]
["bitfinex","SOLUSD",1726345549676,6.2943,137.37,137.3,23.82288026]
["bitfinex","SOLUSD",1726345549868,6.2943,137.37,137.31,23.902374]
["bitfinex","SOLUSD",1726345550186,6.2943,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726345550358,6.2943,137.37,137.31,20.12549]
["bitfinex","SOLUSD",1726345550680,6.2943,137.37,137.31,23.94821931]
["bitfinex","SOLUSD",1726345551183,6.2943,137.37,137.31,20.12549]
["bitfinex","SOLUSD",1726345551388,6.2943,137.37,137.31,23.94786971]
["bitfinex","SOLUSD",1726345553169,6.2943,137.37,137.31,20.12549]
["bitfinex","SOLUSD",1726345553786,16.6255947,137.38,137.33,14.33518969]
["bitfinex","SOLUSD",1726345553966,16.6255947,137.38,137.34,1.45514166]
["bitfinex","SOLUSD",1726345554382,16.6255947,137.38,137.33,14.33518969]
["bitfinex","SOLUSD",1726345554688,16.6255947,137.38,137.34,0.12549]
["bitfinex","SOLUSD",1726345558879,16.6255947,137.38,137.32,0.25098]
["bitfinex","SOLUSD",1726345559083,16.6255947,137.38,137.33,0.12549]
["bitfinex","SOLUSD",1726345560773,16.6255947,137.38,137.32,23.902374]
["bitfinex","SOLUSD",1726345561175,16.6255947,137.38,137.33,1.45610258]
["bitfinex","SOLUSD",1726345561490,16.6255947,137.38,137.33,0.12549]
["bitfinex","SOLUSD",1726345561673,16.6255947,137.38,137.34,1.45599655]
["bitfinex","SOLUSD",1726345562963,16.6255947,137.38,137.33,3.94562893]
["bitfinex","SOLUSD",1726345563188,0.2514947,137.38,137.35,0.12549]
["bitfinex","SOLUSD",1726345563502,0.2514947,137.38,137.36,23.776884]
["bitfinex","SOLUSD",1726345564365,0.2514947,137.38,137.37,0.12549]
["bitfinex","SOLUSD",1726345564564,0.2514947,137.38,137.37,25.35797305]
["bitfinex","SOLUSD",1726345565021,0.2514947,137.38,137.37,0.12549]
["bitfinex","SOLUSD",1726345568195,0.2514947,137.38,137.36,23.776884]
["bitfinex","SOLUSD",1726345568389,0.2514947,137.38,137.35,20.25098]
["bitfinex","SOLUSD",1726345568825,0.2514947,137.43,137.35,20.25098]
["bitfinex","SOLUSD",1726345568826,0.2514947,137.43,137.38,20.0]
["bitfinex","SOLUSD",1726345569114,0.2514947,137.43,137.42,20.0]
["bitfinex","SOLUSD",1726345569426,0.2514947,137.43,137.42,55.79367615]
["bitfinex","SOLUSD",1726345569725,15.1719,137.49,137.44,20.12549]
["bitfinex","SOLUSD",1726345569891,15.1719,137.49,137.46,23.902374]
["bitfinex","SOLUSD",1726345570224,0.2514947,137.51,137.46,45.48251636]
["bitfinex","SOLUSD",1726345570425,0.2514947,137.51,137.49,20.0]
["bitfinex","SOLUSD",1726345570588,15.1719,137.62,137.49,20.0]
["bitfinex","SOLUSD",1726345570589,14.0,137.54,137.52,0.12549]
["bitfinex","SOLUSD",1726345570787,6.61523683,137.63,137.52,0.12549]
["bitfinex","SOLUSD",1726345570788,0.2570505,137.58,137.54,0.25098]
["bitfinex","SOLUSD",1726345570986,14.0,137.57,137.55,20.0]
["bitfinex","SOLUSD",1726345571217,0.2570505,137.58,137.57,0.12549]
["bitfinex","SOLUSD",1726345571406,0.2570505,137.58,137.54,0.12549]
["bitfinex","SOLUSD",1726345571407,14.0,137.57,137.54,0.12549]
["bitfinex","SOLUSD",1726345571611,14.0,137.56,137.54,0.12549]
["bitfinex","SOLUSD",1726345571796,9.0,137.55,137.53,20.0]
["bitfinex","SOLUSD",1726345572003,5.0,137.54,137.52,0.25098]
["bitfinex","SOLUSD",1726345572205,0.2570505,137.58,137.51,20.0]
["bitfinex","SOLUSD",1726345572396,0.2570505,137.58,137.5,20.0]
["bitfinex","SOLUSD",1726345572397,5.0,137.57,137.5,20.0]
["bitfinex","SOLUSD",1726345572605,5.0,137.56,137.44,6.56489]
["bitfinex","SOLUSD",1726345572806,5.0,137.55,137.45,0.12549]
["bitfinex","SOLUSD",1726345573195,5.0,137.54,137.44,6.4394]
["bitfinex","SOLUSD",1726345573514,5.0,137.55,137.44,6.4394]
["bitfinex","SOLUSD",1726345573903,23.902374,137.53,137.4,6.4394]
["bitfinex","SOLUSD",1726345574092,0.12549,137.55,137.4,6.4394]
["bitfinex","SOLUSD",1726345574288,5.0,137.54,137.4,6.4394]
["bitfinex","SOLUSD",1726345574517,5.0,137.54,137.43,22.21875966]
["bitfinex","SOLUSD",1726345575040,23.776884,137.54,137.43,22.21875966]
["bitfinex","SOLUSD",1726345575313,24.027864,137.55,137.44,43.902374]
["bitfinex","SOLUSD",1726345575822,25.0,137.54,137.44,23.902374]
["bitfinex","SOLUSD",1726345576127,25.12549,137.54,137.41,22.36699166]
["bitfinex","SOLUSD",1726345576519,43.902374,137.56,137.43,22.21875966]
["bitfinex","SOLUSD",1726345576811,25.0,137.55,137.41,22.36699166]
["bitfinex","SOLUSD",1726345577012,5.0,137.54,137.41,22.36699166]
["bitfinex","SOLUSD",1726345577216,5.0,137.54,137.43,24.027864]
["bitfinex","SOLUSD",1726345577519,5.12549,137.54,137.45,23.902374]
["bitfinex","SOLUSD",1726345577724,28.902374,137.54,137.45,0.12549]
["bitfinex","SOLUSD",1726345577923,0.37647,137.55,137.46,20.0]
["bitfinex","SOLUSD",1726345578121,5.0,137.54,137.46,20.0]
["bitfinex","SOLUSD",1726345578729,24.027864,137.55,137.46,20.0]
["bitfinex","SOLUSD",1726345579105,23.902374,137.55,137.47,0.12549]
["bitfinex","SOLUSD",1726345579326,16.3619053,137.57,137.48,20.0]
["bitfinex","SOLUSD",1726345579528,16.3619053,137.57,137.49,1.14441631]
["bitfinex","SOLUSD",1726345579529,15.0934,137.57,137.49,1.14441631]
["bitfinex","SOLUSD",1726345579719,15.0934,137.57,137.49,0.12549]
["bitfinex","SOLUSD",1726345581226,24.027864,137.56,137.47,0.12549]
["bitfinex","SOLUSD",1726345581409,23.902374,137.56,137.47,20.0]
["bitfinex","SOLUSD",1726345582215,20.12549,137.55,137.42,22.21875966]
["bitfinex","SOLUSD",1726345582513,23.902374,137.54,137.42,22.21875966]
["bitfinex","SOLUSD",1726345582818,0.12549,137.54,137.42,22.21875966]
["bitfinex","SOLUSD",1726345583406,43.776884,137.55,137.44,22.46973966]
["bitfinex","SOLUSD",1726345583617,0.25098,137.54,137.45,20.0]
["bitfinex","SOLUSD",1726345583813,0.12549,137.53,137.45,20.0]
["bitfinex","SOLUSD",1726345584333,0.12549,137.53,137.41,20.148232]
["bitfinex","SOLUSD",1726345584912,0.12549,137.53,137.43,20.0]
["bitfinex","SOLUSD",1726345585323,0.12549,137.53,137.44,23.902374]
["bitfinex","SOLUSD",1726345585533,0.25098,137.54,137.45,20.0]
["bitfinex","SOLUSD",1726345586229,7.52188,137.54,137.44,0.12549]
["bitfinex","SOLUSD",1726345586544,7.52188,137.54,137.41,20.148232]
["bitfinex","SOLUSD",1726345586545,22.3213,137.51,137.41,0.148232]
["bitfinex","SOLUSD",1726345587742,22.3213,137.51,137.42,0.37647]
["bitfinex","SOLUSD",1726345588933,24.027864,137.5,137.41,0.148232]
["bitfinex","SOLUSD",1726345589138,31.300664,137.5,137.41,0.148232]
["bitfinex","SOLUSD",1726345590147,20.0,137.5,137.41,0.148232]
["bitfinex","SOLUSD",1726345590514,20.0,137.5,137.42,0.12549]
["bitfinex","SOLUSD",1726345592321,23.902374,137.49,137.41,0.148232]
["bitfinex","SOLUSD",1726345592523,31.175574,137.49,137.41,0.148232]
["bitfinex","SOLUSD",1726345592824,15.2436,137.47,137.41,0.148232]
["bitfinex","SOLUSD",1726345593430,23.776884,137.46,137.41,0.148232]
["bitfinex","SOLUSD",1726345593929,31.051784,137.46,137.41,0.148232]
["bitfinex","SOLUSD",1726345595133,6.5561,137.45,137.41,0.148232]
["bitfinex","SOLUSD",1726345602629,44.027864,137.44,137.41,0.148232]
["bitfinex","SOLUSD",1726345602817,67.352464,137.42,137.32,6.1168]
["bitfinex","SOLUSD",1726345603019,36.17319,137.42,137.32,6.1168]
["bitfinex","SOLUSD",1726345603927,36.17319,137.42,137.33,20.0]
["bitfinex","SOLUSD",1726345604539,36.17319,137.42,137.33,21.45608758]
["bitfinex","SOLUSD",1726345605070,43.45019,137.42,137.33,20.0]
["bitfinex","SOLUSD",1726345605651,16.0477,137.42,137.34,23.776884]
["bitfinex","SOLUSD",1726345609950,23.3247,137.42,137.34,23.776884]
["bitfinex","SOLUSD",1726345613359,16.0477,137.42,137.34,23.776884]
["bitfinex","SOLUSD",1726345616763,23.3247,137.42,137.34,23.776884]
["bitfinex","SOLUSD",1726345617064,16.0477,137.42,137.34,23.776884]
["bitfinex","SOLUSD",1726345621071,16.0477,137.42,137.32,6.1168]
["bitfinex","SOLUSD",1726345621272,0.12549,137.43,137.28,6.9239825]
["bitfinex","SOLUSD",1726345621273,7.2795,137.38,137.28,6.9239825]
["bitfinex","SOLUSD",1726345621484,15.7473,137.37,137.28,6.9239825]
["bitfinex","SOLUSD",1726345621979,23.0269,137.37,137.28,6.9239825]
["bitfinex","SOLUSD",1726345623276,15.7473,137.37,137.28,6.9239825]
["bitfinex","SOLUSD",1726345623587,23.0269,137.37,137.28,6.9239825]
["bitfinex","SOLUSD",1726345623881,23.0269,137.37,137.28,8.38056397]
["bitfinex","SOLUSD",1726345624079,23.0269,137.37,137.28,6.9239825]
["bitfinex","SOLUSD",1726345625965,23.0269,137.37,137.28,8.38055624]
["bitfinex","SOLUSD",1726345626170,23.0269,137.37,137.28,6.9239825]
["bitfinex","SOLUSD",1726345626775,15.7473,137.37,137.28,8.38056072]
["bitfinex","SOLUSD",1726345626967,15.7473,137.37,137.28,6.9239825]
["bitfinex","SOLUSD",1726345627289,15.7473,137.37,137.28,8.3805637]
["bitfinex","SOLUSD",1726345627484,15.7473,137.37,137.28,6.9239825]
["bitfinex","SOLUSD",1726345628181,23.0271,137.37,137.28,8.38055656]
["bitfinex","SOLUSD",1726345628384,23.0271,137.37,137.28,8.38056255]
["bitfinex","SOLUSD",1726345628692,23.0271,137.37,137.28,6.9239825]
["bitfinex","SOLUSD",1726345629063,23.0271,137.37,137.28,8.38056158]
["bitfinex","SOLUSD",1726345629264,23.0271,137.37,137.28,6.9239825]
["bitfinex","SOLUSD",1726345630181,23.0271,137.37,137.29,1.45657866]
["bitfinex","SOLUSD",1726345631190,23.0271,137.37,137.28,6.9239825]
["bitfinex","SOLUSD",1726345632184,15.7473,137.37,137.28,6.9239825]
["bitfinex","SOLUSD",1726345633068,15.7473,137.37,137.29,24.027864]
["bitfinex","SOLUSD",1726345633284,15.7473,137.37,137.35,0.2868642]
["bitfinex","SOLUSD",1726345633877,23.027,137.37,137.35,0.2868642]
["bitfinex","SOLUSD",1726345637367,15.7473,137.37,137.35,0.2868642]
["bitfinex","SOLUSD",1726345638585,23.027,137.37,137.35,0.2868642]
["bitfinex","SOLUSD",1726345639388,15.7473,137.37,137.35,0.2868642]
["bitfinex","SOLUSD",1726345640111,23.027,137.37,137.35,0.2868642]
["bitfinex","SOLUSD",1726345644293,15.7473,137.37,137.35,0.2868642]
["bitfinex","SOLUSD",1726345645897,23.0269,137.37,137.35,0.2868642]
["bitfinex","SOLUSD",1726345653305,15.7473,137.37,137.35,0.2868642]
["bitfinex","SOLUSD",1726345658285,23.0271,137.37,137.35,0.2868642]
["bitfinex","SOLUSD",1726345659205,23.776884,137.36,137.35,0.2868642]
["bitfinex","SOLUSD",1726345659384,31.056984,137.36,137.35,0.2868642]
["bitfinex","SOLUSD",1726345659980,23.776884,137.36,137.35,0.2868642]
["bitfinex","SOLUSD",1726345660181,31.182474,137.36,137.35,0.2868642]
["bitfinex","SOLUSD",1726345664290,23.902374,137.36,137.35,0.2868642]
["bitfinex","SOLUSD",1726345664603,23.027,137.37,137.35,0.2868642]
["bitfinex","SOLUSD",1726345665209,15.7473,137.37,137.35,0.2868642]
["bitfinex","SOLUSD",1726345666703,20.1241,137.3,137.29,0.2572906]
["bitfinex","SOLUSD",1726345666896,12.8408,137.3,137.29,0.2572906]
["bitfinex","SOLUSD",1726345669907,36.994154,137.3,137.29,0.2572906]
["bitfinex","SOLUSD",1726345670621,44.277454,137.3,137.29,0.2572906]
["bitfinex","SOLUSD",1726345674118,44.151964,137.3,137.29,0.2572906]
["bitfinex","SOLUSD",1726345674319,43.900984,137.3,137.29,0.2572906]
["bitfinex","SOLUSD",1726345676698,7.2823,137.32,137.29,0.2572906]
["bitfinex","SOLUSD",1726345676905,7.2829,137.31,137.29,0.2572906]
["bitfinex","SOLUSD",1726345679408,15.5017,137.34,137.29,0.2572906]
["bitfinex","SOLUSD",1726345679409,31.060184,137.3,137.29,0.2572906]
["bitfinex","SOLUSD",1726345680300,31.185674,137.3,137.29,0.2572906]
["bitfinex","SOLUSD",1726345680515,31.436654,137.3,137.29,0.2572906]
["bitfinex","SOLUSD",1726345680820,51.436654,137.3,137.29,0.2572906]
["bitfinex","SOLUSD",1726345681005,51.436654,137.3,137.21,20.2572906]
["bitfinex","SOLUSD",1726345681006,7.2851,137.27,137.21,0.2572906]
["bitfinex","SOLUSD",1726345681728,20.31626237,137.32,137.22,14.29049184]
["bitfinex","SOLUSD",1726345682027,7.2823,137.32,137.25,6.3150906]
["bitfinex","SOLUSD",1726345682207,7.2823,137.32,137.25,20.60558244]
["bitfinex","SOLUSD",1726345682727,7.2823,137.32,137.25,20.58518934]
["bitfinex","SOLUSD",1726345684100,7.2823,137.32,137.25,6.2946975]
["bitfinex","SOLUSD",1726345685032,7.2829,137.31,137.25,6.2946975]
["bitfinex","SOLUSD",1726345686829,6.7829,137.31,137.25,6.2946975]
["bitfinex","SOLUSD",1726345691598,7.2835,137.3,137.25,6.2946975]
["bitfinex","SOLUSD",1726345691806,23.902374,137.31,137.25,6.2946975]
["bitfinex","SOLUSD",1726345692110,24.027864,137.31,137.25,6.2946975]
["bitfinex","SOLUSD",1726345693119,7.2836,137.3,137.25,6.2946975]
["bitfinex","SOLUSD",1726345693727,7.2839,137.29,137.25,6.2946975]
["bitfinex","SOLUSD",1726345695216,7.2834,137.3,137.25,6.2946975]
["bitfinex","SOLUSD",1726345697226,20.12549,137.32,137.25,6.2946975]
["bitfinex","SOLUSD",1726345697227,27.2823,137.32,137.25,6.2946975]
["bitfinex","SOLUSD",1726345697914,7.40729,137.33,137.25,6.2946975]
["bitfinex","SOLUSD",1726345698119,7.40729,137.33,137.25,20.58518934]
["bitfinex","SOLUSD",1726345698821,7.2822,137.32,137.25,20.58518934]
["bitfinex","SOLUSD",1726345701335,1.27072633,137.34,137.28,14.29049184]
["bitfinex","SOLUSD",1726345701515,23.1985,137.38,137.28,14.29049184]
["bitfinex","SOLUSD",1726345701841,1.27043813,137.37,137.28,14.29049184]
["bitfinex","SOLUSD",1726345702331,7.2813,137.34,137.28,14.29049184]
["bitfinex","SOLUSD",1726345703537,7.2813,137.34,137.27,14.29049184]
["bitfinex","SOLUSD",1726345703745,7.2813,137.34,137.26,34.29049184]
["bitfinex","SOLUSD",1726345707452,51.313264,137.26,137.25,0.2368975]
["bitfinex","SOLUSD",1726345707621,61.91921787,137.26,137.25,0.2368975]
["bitfinex","SOLUSD",1726345707952,62.04470787,137.26,137.25,0.2368975]
["bitfinex","SOLUSD",1726345708854,51.313264,137.26,137.25,0.2368975]
["bitfinex","SOLUSD",1726345709229,51.438754,137.26,137.25,0.2368975]
["bitfinex","SOLUSD",1726345713229,59.06038731,137.26,137.25,0.2368975]
["bitfinex","SOLUSD",1726345713552,109.06038731,137.26,137.25,0.2368975]
["bitfinex","SOLUSD",1726345714241,109.06038731,137.26,137.21,0.2699711]
["bitfinex","SOLUSD",1726345714242,7.2875,137.22,137.21,0.2699711]
["bitfinex","SOLUSD",1726345714448,31.440854,137.22,137.21,0.2699711]
["bitfinex","SOLUSD",1726345717132,7.2875,137.22,137.21,0.2699711]
["bitfinex","SOLUSD",1726345727783,31.315364,137.22,137.21,0.2699711]
["bitfinex","SOLUSD",1726345727941,31.440854,137.22,137.21,0.2699711]
["bitfinex","SOLUSD",1726345734463,7.2875,137.22,137.21,0.2699711]
["bitfinex","SOLUSD",1726345734774,1.27159926,137.24,137.21,0.2699711]
["bitfinex","SOLUSD",1726345734970,27.286,137.25,137.21,0.2699711]
["bitfinex","SOLUSD",1726345738647,7.286,137.25,137.21,0.2699711]
["bitfinex","SOLUSD",1726345738850,8.80786033,137.26,137.21,0.2699711]
["bitfinex","SOLUSD",1726345739071,7.285,137.27,137.21,0.2699711]
["bitfinex","SOLUSD",1726345739259,23.776884,137.27,137.21,0.2699711]
["bitfinex","SOLUSD",1726345739970,7.2849,137.27,137.21,0.2699711]
["bitfinex","SOLUSD",1726345740867,7.2849,137.27,137.22,6.6145]
["bitfinex","SOLUSD",1726345741169,1.27122533,137.29,137.22,6.6145]
["bitfinex","SOLUSD",1726345741747,34.37528227,137.31,137.22,6.6145]
["bitfinex","SOLUSD",1726345742061,35.64631492,137.31,137.22,6.6145]
["bitfinex","SOLUSD",1726345742262,7.2842,137.29,137.22,6.6145]
["bitfinex","SOLUSD",1726345745680,7.2844,137.28,137.22,6.6145]
["bitfinex","SOLUSD",1726345745853,7.41049,137.27,137.22,6.6145]
["bitfinex","SOLUSD",1726345746053,7.2854,137.26,137.22,6.6145]
["bitfinex","SOLUSD",1726345748874,0.12549,137.27,137.22,6.6145]
["bitfinex","SOLUSD",1726345748875,7.2869,137.24,137.22,6.6145]
["bitfinex","SOLUSD",1726345749049,7.2866,137.24,137.21,0.2722931]
["bitfinex","SOLUSD",1726345749257,0.25098,137.26,137.21,0.2722931]
["bitfinex","SOLUSD",1726345749258,7.2861,137.25,137.21,0.2722931]
["bitfinex","SOLUSD",1726345749576,7.41099,137.26,137.21,0.2722931]
["bitfinex","SOLUSD",1726345749876,7.2855,137.26,137.21,0.2722931]
["bitfinex","SOLUSD",1726345753964,7.41149,137.25,137.21,0.2722931]
["bitfinex","SOLUSD",1726345754152,44.027864,137.24,137.21,0.2722931]
["bitfinex","SOLUSD",1726345754355,24.027864,137.22,137.21,0.2722931]
["bitfinex","SOLUSD",1726345754574,24.153354,137.22,137.21,0.2722931]
["bitfinex","SOLUSD",1726345755295,31.440854,137.22,137.21,0.2722931]
["bitfinex","SOLUSD",1726345757272,31.440854,137.22,137.17,0.253926]
["bitfinex","SOLUSD",1726345757273,7.2889,137.2,137.17,0.253926]
["bitfinex","SOLUSD",1726345758970,7.2891,137.19,137.17,0.253926]
["bitfinex","SOLUSD",1726345759577,7.2887,137.2,137.17,0.253926]
["bitfinex","SOLUSD",1726345760385,7.2892,137.19,137.17,0.253926]
["bitfinex","SOLUSD",1726345761196,7.2887,137.2,137.17,0.253926]
["bitfinex","SOLUSD",1726345761357,31.065084,137.21,137.17,0.253926]
["bitfinex","SOLUSD",1726345762980,7.2886,137.2,137.17,0.253926]
["bitfinex","SOLUSD",1726345767796,7.2895,137.19,137.17,0.253926]
["bitfinex","SOLUSD",1726345767959,7.2896,137.18,137.17,0.253926]
["bitfinex","SOLUSD",1726345769265,31.191974,137.18,137.17,0.253926]
["bitfinex","SOLUSD",1726345770378,31.442954,137.18,137.17,0.253926]
["bitfinex","SOLUSD",1726345779407,31.317464,137.18,137.17,0.253926]
["bitfinex","SOLUSD",1726345779588,31.191974,137.18,137.17,0.253926]
["bitfinex","SOLUSD",1726345781407,31.442954,137.18,137.17,0.253926]
["bitfinex","SOLUSD",1726345784515,31.317464,137.18,137.17,0.253926]
["bitfinex","SOLUSD",1726345784702,31.191974,137.18,137.17,0.253926]
["bitfinex","SOLUSD",1726345789217,31.317464,137.18,137.17,0.253926]
["bitfinex","SOLUSD",1726345789407,31.442954,137.18,137.17,0.253926]
["bitfinex","SOLUSD",1726345794324,31.191974,137.18,137.17,0.253926]
["bitfinex","SOLUSD",1726345796413,7.2893,137.19,137.17,0.253926]
["bitfinex","SOLUSD",1726345797617,31.317464,137.18,137.17,0.253926]
["bitfinex","SOLUSD",1726345797825,31.442954,137.18,137.17,0.253926]
["bitfinex","SOLUSD",1726345801228,31.442954,137.18,137.12,21.1996]
["bitfinex","SOLUSD",1726345801229,7.2912,137.16,137.12,21.1996]
["bitfinex","SOLUSD",1726345802520,0.12549,137.17,137.12,21.1996]
["bitfinex","SOLUSD",1726345802737,8.56082804,137.2,137.12,21.1996]
["bitfinex","SOLUSD",1726345803010,23.776884,137.19,137.12,21.1996]
["bitfinex","SOLUSD",1726345803327,78.88708901,137.23,137.12,21.1996]
["bitfinex","SOLUSD",1726345803328,10.60595387,137.26,137.15,16.5219]
["bitfinex","SOLUSD",1726345803829,1.2716171,137.25,137.16,20.45946789]
["bitfinex","SOLUSD",1726345804324,11.87757097,137.25,137.16,20.45946789]
["bitfinex","SOLUSD",1726345804529,7.2875,137.23,137.16,20.45946789]
["bitfinex","SOLUSD",1726345805109,7.2875,137.22,137.16,20.45946789]
["bitfinex","SOLUSD",1726345805425,17.95558901,137.23,137.16,20.45946789]
["bitfinex","SOLUSD",1726345805631,17.95558901,137.23,137.16,6.1317]
["bitfinex","SOLUSD",1726345807814,23.902374,137.22,137.16,6.1317]
["bitfinex","SOLUSD",1726345810748,31.189874,137.22,137.16,6.1317]
["bitfinex","SOLUSD",1726345815539,0.12549,137.24,137.16,6.1317]
["bitfinex","SOLUSD",1726345815540,7.2868,137.24,137.16,6.1317]
["bitfinex","SOLUSD",1726345816217,7.2871,137.23,137.16,6.1317]
["bitfinex","SOLUSD",1726345816913,7.2882,137.21,137.16,6.1317]
["bitfinex","SOLUSD",1726345817714,7.2887,137.2,137.16,6.1317]
["bitfinex","SOLUSD",1726345817928,0.12549,137.21,137.16,6.1317]
["bitfinex","SOLUSD",1726345817929,7.41359,137.21,137.16,6.1317]
["bitfinex","SOLUSD",1726345818323,23.902374,137.21,137.16,6.1317]
["bitfinex","SOLUSD",1726345818633,7.53868,137.22,137.16,6.1317]
["bitfinex","SOLUSD",1726345818844,7.2866,137.24,137.16,6.1317]
["bitfinex","SOLUSD",1726345819045,7.2866,137.24,137.16,20.45946789]
["bitfinex","SOLUSD",1726345820138,7.287,137.23,137.16,20.45946789]
["bitfinex","SOLUSD",1726345820466,7.287,137.23,137.16,6.1317]
["bitfinex","SOLUSD",1726345820735,7.2876,137.22,137.16,6.1317]
["bitfinex","SOLUSD",1726345821319,7.2881,137.21,137.16,6.1317]
["bitfinex","SOLUSD",1726345823932,0.12549,137.22,137.16,6.1317]
["bitfinex","SOLUSD",1726345824137,7.53848,137.23,137.16,6.1317]
["bitfinex","SOLUSD",1726345824531,7.41299,137.23,137.16,6.1317]
["bitfinex","SOLUSD",1726345826255,23.776884,137.22,137.16,6.1317]
["bitfinex","SOLUSD",1726345831052,31.064484,137.22,137.16,6.1317]
["bitfinex","SOLUSD",1726345834655,0.12549,137.21,137.16,6.1317]
["bitfinex","SOLUSD",1726345835328,7.41359,137.21,137.16,6.1317]
["bitfinex","SOLUSD",1726345836457,31.065884,137.2,137.16,6.1317]
["bitfinex","SOLUSD",1726345836753,23.776884,137.18,137.16,6.1317]
["bitfinex","SOLUSD",1726345837134,7.41499,137.19,137.16,6.1317]
["bitfinex","SOLUSD",1726345837337,31.191074,137.2,137.16,6.1317]
["bitfinex","SOLUSD",1726345838651,23.776884,137.18,137.16,6.1317]
["bitfinex","SOLUSD",1726345842151,31.066584,137.18,137.16,6.1317]
["bitfinex","SOLUSD",1726345848268,31.066584,137.18,137.13,6.611926]
["bitfinex","SOLUSD",1726345852266,23.776884,137.18,137.13,6.611926]
["bitfinex","SOLUSD",1726345857142,7.2908,137.16,137.13,6.611926]
["bitfinex","SOLUSD",1726345857465,7.41629,137.16,137.13,6.611926]
["bitfinex","SOLUSD",1726345857795,23.902374,137.16,137.13,6.611926]
["bitfinex","SOLUSD",1726345857941,7.41629,137.16,137.13,6.611926]
["bitfinex","SOLUSD",1726345858739,23.902374,137.16,137.13,0.253926]
["bitfinex","SOLUSD",1726345860072,0.25098,137.17,137.13,0.253926]
["bitfinex","SOLUSD",1726345860363,23.902374,137.18,137.13,0.253926]
["bitfinex","SOLUSD",1726345867382,31.191974,137.18,137.13,0.253926]
["bitfinex","SOLUSD",1726345877590,23.776884,137.16,137.13,0.253926]
["bitfinex","SOLUSD",1726345877973,7.2918,137.14,137.13,0.253926]
["bitfinex","SOLUSD",1726345878170,23.902374,137.14,137.13,0.253926]
["bitfinex","SOLUSD",1726345878500,7.2902,137.17,137.13,0.253926]
["bitfinex","SOLUSD",1726345878679,24.153354,137.16,137.13,0.253926]
["bitfinex","SOLUSD",1726345879383,7.66727,137.16,137.13,0.253926]
["bitfinex","SOLUSD",1726345882695,7.2918,137.14,137.13,0.253926]
["bitfinex","SOLUSD",1726345884498,31.068684,137.14,137.13,0.253926]
["bitfinex","SOLUSD",1726345885195,31.445154,137.14,137.13,0.253926]
["bitfinex","SOLUSD",1726345897602,31.445154,137.14,137.09,0.253926]
["bitfinex","SOLUSD",1726345897603,24.027864,137.13,137.09,0.253926]
["bitfinex","SOLUSD",1726345898285,7.2934,137.11,137.09,0.253926]
["bitfinex","SOLUSD",1726345900098,7.2939,137.1,137.09,0.253926]
["bitfinex","SOLUSD",1726345900396,23.776884,137.1,137.09,0.253926]
["bitfinex","SOLUSD",1726345902083,31.070784,137.1,137.09,0.253926]
["bitfinex","SOLUSD",1726345902283,31.321764,137.1,137.09,0.253926]
["bitfinex","SOLUSD",1726345902475,31.447254,137.1,137.09,0.253926]
["bitfinex","SOLUSD",1726345904080,30.947254,137.1,137.09,0.253926]
["bitfinex","SOLUSD",1726345911299,7.2939,137.1,137.09,0.253926]
["bitfinex","SOLUSD",1726345912691,31.447254,137.1,137.09,0.253926]
["bitfinex","SOLUSD",1726345921913,1.27251629,137.11,137.09,0.253926]
["bitfinex","SOLUSD",1726345922206,7.2927,137.13,137.09,0.253926]
["bitfinex","SOLUSD",1726345923409,23.776884,137.12,137.09,0.253926]
["bitfinex","SOLUSD",1726345923991,31.069784,137.12,137.09,0.253926]
["bitfinex","SOLUSD",1726345924606,7.2935,137.11,137.09,0.253926]
["bitfinex","SOLUSD",1726345924813,0.12549,137.11,137.09,0.253926]
["bitfinex","SOLUSD",1726345925408,0.25098,137.11,137.09,0.253926]
["bitfinex","SOLUSD",1726345926295,7.2939,137.1,137.09,0.253926]
["bitfinex","SOLUSD",1726345927508,31.321764,137.1,137.09,0.253926]
["bitfinex","SOLUSD",1726345927706,31.447254,137.1,137.09,0.253926]
["bitfinex","SOLUSD",1726345931695,7.2939,137.1,137.09,0.253926]
["bitfinex","SOLUSD",1726345934624,7.61007049,137.14,137.09,6.527526]
["bitfinex","SOLUSD",1726345934797,7.61007049,137.14,137.09,22.31277616]
["bitfinex","SOLUSD",1726345935123,10.0,137.18,137.1,14.32776789]
["bitfinex","SOLUSD",1726345935309,10.0,137.18,137.11,38.55028649]
["bitfinex","SOLUSD",1726345935699,7.2902,137.17,137.11,22.7651]
["bitfinex","SOLUSD",1726345938516,0.25098,137.18,137.11,22.7651]
["bitfinex","SOLUSD",1726345938719,7.2896,137.19,137.11,22.7651]
["bitfinex","SOLUSD",1726345938903,7.2896,137.19,137.11,37.09286789]
["bitfinex","SOLUSD",1726345939815,1.27161094,137.21,137.11,22.7651]
["bitfinex","SOLUSD",1726345939816,23.902374,137.16,137.11,22.7651]
["bitfinex","SOLUSD",1726345941295,7.41589,137.17,137.11,22.7651]
["bitfinex","SOLUSD",1726345941719,1.27161094,137.21,137.16,14.32776789]
["bitfinex","SOLUSD",1726345942111,7.2865,137.24,137.17,6.0524]
["bitfinex","SOLUSD",1726345943212,10.86652505,137.25,137.17,6.0524]
["bitfinex","SOLUSD",1726345943605,23.776884,137.24,137.17,20.38016789]
["bitfinex","SOLUSD",1726345943897,23.776884,137.24,137.17,6.0524]
["bitfinex","SOLUSD",1726345944102,31.189074,137.24,137.17,6.0524]
["bitfinex","SOLUSD",1726345944722,31.314564,137.24,137.17,6.0524]
["bitfinex","SOLUSD",1726345949030,7.541026,137.23,137.17,6.0524]
["bitfinex","SOLUSD",1726345950426,0.253926,137.23,137.17,6.0524]
["bitfinex","SOLUSD",1726345952323,7.540926,137.23,137.17,6.0524]
["bitfinex","SOLUSD",1726345953223,0.253926,137.23,137.17,6.0524]
["bitfinex","SOLUSD",1726345957732,7.53868,137.22,137.17,6.0524]
["bitfinex","SOLUSD",1726345961233,7.53868,137.22,137.14,16.6192]
["bitfinex","SOLUSD",1726345964149,7.2881,137.21,137.14,16.6192]
["bitfinex","SOLUSD",1726345964619,7.53858,137.22,137.14,16.6192]
["bitfinex","SOLUSD",1726345965646,23.902374,137.21,137.14,16.6192]
["bitfinex","SOLUSD",1726345966719,23.902374,137.21,137.14,30.93564249]
["bitfinex","SOLUSD",1726345967842,7.53858,137.22,137.15,14.31644249]
["bitfinex","SOLUSD",1726345967843,0.25098,137.22,137.15,14.31644249]
["bitfinex","SOLUSD",1726345968049,24.027864,137.22,137.15,14.31644249]
["bitfinex","SOLUSD",1726345969241,24.027864,137.22,137.14,16.6192]
["bitfinex","SOLUSD",1726345969242,24.027864,137.22,137.14,30.93564249]
["bitfinex","SOLUSD",1726345972645,31.315364,137.22,137.14,30.93564249]
["bitfinex","SOLUSD",1726345978334,0.12549,137.21,137.14,16.6192]
["bitfinex","SOLUSD",1726345981065,31.316464,137.2,137.13,6.1933]
["bitfinex","SOLUSD",1726345981231,0.12549,137.19,137.13,6.1933]
["bitfinex","SOLUSD",1726345981425,0.12549,137.19,137.12,18.15873136]
["bitfinex","SOLUSD",1726345981659,24.027864,137.18,137.12,3.84228887]
["bitfinex","SOLUSD",1726345981840,23.902374,137.18,137.11,15.208]
["bitfinex","SOLUSD",1726345982042,15.76099,137.19,137.11,33.36812665]
["bitfinex","SOLUSD",1726345982263,15.6355,137.19,137.12,18.15927638]
["bitfinex","SOLUSD",1726345983446,15.6355,137.19,137.12,23.84283389]
["bitfinex","SOLUSD",1726345983664,15.6355,137.19,137.12,38.15927638]
["bitfinex","SOLUSD",1726345983839,15.6355,137.19,137.12,34.31644249]
["bitfinex","SOLUSD",1726345984351,15.6355,137.19,137.13,3.84224819]
["bitfinex","SOLUSD",1726345985745,15.6355,137.19,137.12,20.0]
["bitfinex","SOLUSD",1726345985746,22.9247,137.19,137.12,20.0]
["bitfinex","SOLUSD",1726345986246,22.9247,137.19,137.13,3.84217433]
["bitfinex","SOLUSD",1726345986763,22.9247,137.19,137.12,20.0]
["bitfinex","SOLUSD",1726345986969,0.25098,137.18,137.11,15.208]
["bitfinex","SOLUSD",1726345987148,0.25098,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726345987149,24.027864,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726345989371,31.317564,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726345989544,7.41569,137.17,137.1,6.1085]
["bitfinex","SOLUSD",1726345989868,0.12549,137.17,137.1,6.1085]
["bitfinex","SOLUSD",1726345992053,0.12549,137.17,137.11,20.0]
["bitfinex","SOLUSD",1726345994866,24.027864,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726345995073,24.027864,137.18,137.12,14.31644249]
["bitfinex","SOLUSD",1726345995274,24.027864,137.18,137.12,15.77395575]
["bitfinex","SOLUSD",1726345995964,15.6355,137.19,137.12,15.77395575]
["bitfinex","SOLUSD",1726345996148,15.6355,137.19,137.12,14.31644249]
["bitfinex","SOLUSD",1726345997352,15.6355,137.19,137.13,14.31644249]
["bitfinex","SOLUSD",1726345997564,15.6355,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346000158,15.6355,137.19,137.13,20.0]
["bitfinex","SOLUSD",1726346001574,15.6355,137.19,137.13,14.31644249]
["bitfinex","SOLUSD",1726346002667,15.6355,137.19,137.12,14.44193249]
["bitfinex","SOLUSD",1726346002885,15.6355,137.19,137.13,20.0]
["bitfinex","SOLUSD",1726346004773,15.6355,137.19,137.13,34.31644249]
["bitfinex","SOLUSD",1726346005175,15.6355,137.19,137.12,14.31644249]
["bitfinex","SOLUSD",1726346005561,15.6355,137.19,137.13,20.0]
["bitfinex","SOLUSD",1726346012464,15.6355,137.19,137.12,20.0]
["bitfinex","SOLUSD",1726346014695,15.6355,137.19,137.12,14.31644249]
["bitfinex","SOLUSD",1726346014872,15.6355,137.19,137.13,20.0]
["bitfinex","SOLUSD",1726346015981,15.6355,137.19,137.13,14.31644249]
["bitfinex","SOLUSD",1726346016590,15.6355,137.19,137.14,1.45819359]
["bitfinex","SOLUSD",1726346016993,15.6355,137.19,137.13,14.31644249]
["bitfinex","SOLUSD",1726346017788,16.47755543,137.19,137.13,14.31644249]
["bitfinex","SOLUSD",1726346018585,16.47755543,137.19,137.14,1.45819334]
["bitfinex","SOLUSD",1726346018974,16.47755543,137.19,137.11,20.0]
["bitfinex","SOLUSD",1726346019160,16.47755543,137.19,137.13,14.31644249]
["bitfinex","SOLUSD",1726346021588,16.47755543,137.19,137.14,1.4581957]
["bitfinex","SOLUSD",1726346023503,16.47755543,137.19,137.13,14.31644249]
["bitfinex","SOLUSD",1726346035805,22.58105543,137.19,137.1,20.0]
["bitfinex","SOLUSD",1726346036009,22.58105543,137.19,137.1,34.31644249]
["bitfinex","SOLUSD",1726346038183,22.58105543,137.19,137.1,20.0]
["bitfinex","SOLUSD",1726346038686,22.58105543,137.19,137.12,20.0]
["bitfinex","SOLUSD",1726346041611,22.58105543,137.19,137.12,15.77473151]
["bitfinex","SOLUSD",1726346041811,22.58105543,137.19,137.13,20.0]
["bitfinex","SOLUSD",1726346042907,22.58105543,137.19,137.13,21.45825931]
["bitfinex","SOLUSD",1726346045305,22.58105543,137.19,137.1,34.31644249]
["bitfinex","SOLUSD",1726346045514,22.58105543,137.19,137.11,1.45828632]
["bitfinex","SOLUSD",1726346046591,24.027864,137.18,137.12,3.84716669]
["bitfinex","SOLUSD",1726346046791,24.027864,137.18,137.09,34.57036849]
["bitfinex","SOLUSD",1726346046993,24.027864,137.18,137.1,3.84759776]
["bitfinex","SOLUSD",1726346047308,24.027864,137.18,137.11,3.84759776]
["bitfinex","SOLUSD",1726346047514,24.027864,137.18,137.12,3.84759776]
["bitfinex","SOLUSD",1726346047716,24.027864,137.18,137.09,34.57036849]
["bitfinex","SOLUSD",1726346048010,24.027864,137.18,137.1,3.84785124]
["bitfinex","SOLUSD",1726346048191,24.027864,137.18,137.11,3.84785124]
["bitfinex","SOLUSD",1726346048392,31.317664,137.18,137.12,3.84785124]
["bitfinex","SOLUSD",1726346048592,31.317664,137.18,137.09,34.57036849]
["bitfinex","SOLUSD",1726346048793,31.317664,137.18,137.1,3.84777412]
["bitfinex","SOLUSD",1726346049000,31.317664,137.18,137.11,3.84777412]
["bitfinex","SOLUSD",1726346049320,31.317664,137.18,137.12,3.84777412]
["bitfinex","SOLUSD",1726346049609,24.027864,137.18,137.09,34.57036849]
["bitfinex","SOLUSD",1726346049798,24.027864,137.18,137.12,3.84793771]
["bitfinex","SOLUSD",1726346050200,24.027864,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726346050613,24.027864,137.18,137.12,3.84789479]
["bitfinex","SOLUSD",1726346050788,24.027864,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726346050990,24.027864,137.18,137.12,3.84793282]
["bitfinex","SOLUSD",1726346051212,24.027864,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726346051396,24.027864,137.18,137.12,3.84776057]
["bitfinex","SOLUSD",1726346051597,24.027864,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726346051900,24.027864,137.18,137.12,3.84776057]
["bitfinex","SOLUSD",1726346052100,24.027864,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726346052315,24.027864,137.18,137.12,3.84776091]
["bitfinex","SOLUSD",1726346052696,24.027864,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726346052927,24.027864,137.18,137.12,3.84776091]
["bitfinex","SOLUSD",1726346053204,24.027864,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726346053404,24.027864,137.18,137.12,3.84780366]
["bitfinex","SOLUSD",1726346053700,24.027864,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726346054002,24.027864,137.18,137.12,3.84782827]
["bitfinex","SOLUSD",1726346054618,24.027864,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726346054913,24.027864,137.18,137.12,3.84775754]
["bitfinex","SOLUSD",1726346055114,24.027864,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726346055308,24.027864,137.18,137.12,3.84776057]
["bitfinex","SOLUSD",1726346055817,24.027864,137.18,137.12,3.84780688]
["bitfinex","SOLUSD",1726346056012,24.027864,137.18,137.12,5.30622598]
["bitfinex","SOLUSD",1726346056227,24.027864,137.18,137.12,3.84769233]
["bitfinex","SOLUSD",1726346057414,23.902374,137.18,137.12,3.84769233]
["bitfinex","SOLUSD",1726346057597,29.87035543,137.19,137.11,34.31644249]
["bitfinex","SOLUSD",1726346057598,22.58105543,137.19,137.11,34.31644249]
["bitfinex","SOLUSD",1726346057794,22.58105543,137.19,137.12,3.84719314]
["bitfinex","SOLUSD",1726346058094,22.58105543,137.19,137.13,18.16331403]
["bitfinex","SOLUSD",1726346058297,16.47755543,137.19,137.14,19.62138592]
["bitfinex","SOLUSD",1726346058495,16.47755543,137.19,137.15,20.0]
["bitfinex","SOLUSD",1726346059314,0.84205543,137.19,137.15,20.0]
["bitfinex","SOLUSD",1726346059502,0.84205543,137.19,137.15,34.31644249]
["bitfinex","SOLUSD",1726346060201,0.84205543,137.19,137.16,14.31644249]
["bitfinex","SOLUSD",1726346063205,0.84205543,137.19,137.16,20.0]
["bitfinex","SOLUSD",1726346067809,0.84205543,137.19,137.16,14.31644249]
["bitfinex","SOLUSD",1726346071921,0.84205543,137.19,137.15,20.0]
["bitfinex","SOLUSD",1726346072118,0.84205543,137.19,137.15,34.31644249]
["bitfinex","SOLUSD",1726346074133,0.84205543,137.19,137.14,14.44193249]
["bitfinex","SOLUSD",1726346074438,0.84205543,137.19,137.15,20.0]
["bitfinex","SOLUSD",1726346075139,0.84205543,137.19,137.15,14.31644249]
["bitfinex","SOLUSD",1726346075317,0.84205543,137.19,137.16,20.0]
["bitfinex","SOLUSD",1726346077010,0.2639597,137.19,137.16,20.0]
["bitfinex","SOLUSD",1726346085628,0.2639597,137.19,137.16,14.31644249]
["bitfinex","SOLUSD",1726346085947,0.2639597,137.19,137.17,15.77427441]
["bitfinex","SOLUSD",1726346086745,0.2639597,137.19,137.17,14.31644249]
["bitfinex","SOLUSD",1726346091126,0.2639597,137.19,137.16,34.31644249]
["bitfinex","SOLUSD",1726346098840,0.2639597,137.19,137.15,34.31644249]
["bitfinex","SOLUSD",1726346099033,0.2639597,137.19,137.16,3.83912507]
["bitfinex","SOLUSD",1726346101035,0.2639597,137.19,137.16,3.83895307]
["bitfinex","SOLUSD",1726346101656,0.2639597,137.19,137.17,14.31644249]
["bitfinex","SOLUSD",1726346101859,15.4328597,137.22,137.17,14.31644249]
["bitfinex","SOLUSD",1726346105533,15.4328597,137.22,137.16,14.31644249]
["bitfinex","SOLUSD",1726346110640,15.4328597,137.22,137.15,20.0]
["bitfinex","SOLUSD",1726346111141,15.4328597,137.22,137.15,34.31644249]
["bitfinex","SOLUSD",1726346111945,22.7204597,137.22,137.15,34.31644249]
["bitfinex","SOLUSD",1726346114255,22.7204597,137.22,137.15,20.0]
["bitfinex","SOLUSD",1726346114959,29.2172597,137.22,137.15,20.0]
["bitfinex","SOLUSD",1726346115161,7.2881,137.21,137.13,34.31644249]
["bitfinex","SOLUSD",1726346119473,7.2886,137.2,137.13,20.0]
["bitfinex","SOLUSD",1726346119858,15.8809,137.19,137.13,20.0]
["bitfinex","SOLUSD",1726346120556,23.17,137.19,137.11,0.12549]
["bitfinex","SOLUSD",1726346120879,15.8809,137.19,137.12,20.0]
["bitfinex","SOLUSD",1726346126658,15.8809,137.19,137.1,20.0]
["bitfinex","SOLUSD",1726346126870,24.153354,137.18,137.12,20.0]
["bitfinex","SOLUSD",1726346127070,30.483154,137.18,137.12,20.0]
["bitfinex","SOLUSD",1726346127472,30.483154,137.18,137.1,20.0]
["bitfinex","SOLUSD",1726346128250,15.8809,137.17,137.1,20.0]
["bitfinex","SOLUSD",1726346137282,15.8809,137.17,137.11,21.45849078]
["bitfinex","SOLUSD",1726346138074,15.8809,137.17,137.11,20.0]
["bitfinex","SOLUSD",1726346138282,15.8809,137.17,137.11,21.45845872]
["bitfinex","SOLUSD",1726346140493,15.8809,137.17,137.11,20.0]
["bitfinex","SOLUSD",1726346140686,15.8809,137.17,137.11,34.31644249]
["bitfinex","SOLUSD",1726346142786,15.8809,137.17,137.11,20.0]
["bitfinex","SOLUSD",1726346142970,15.8809,137.17,137.09,14.57036849]
["bitfinex","SOLUSD",1726346143481,15.8809,137.17,137.1,20.0]
["bitfinex","SOLUSD",1726346144189,15.8809,137.17,137.09,0.253926]
["bitfinex","SOLUSD",1726346144374,15.8809,137.17,137.1,20.0]
["bitfinex","SOLUSD",1726346144578,15.8809,137.17,137.1,34.31644249]
["bitfinex","SOLUSD",1726346144889,15.8809,137.17,137.11,1.45837276]
["bitfinex","SOLUSD",1726346145194,15.8809,137.17,137.1,34.31644249]
["bitfinex","SOLUSD",1726346147876,15.8809,137.17,137.1,20.0]
["bitfinex","SOLUSD",1726346150677,15.8809,137.17,137.11,1.45848992]
["bitfinex","SOLUSD",1726346151205,15.8809,137.17,137.1,20.0]
["bitfinex","SOLUSD",1726346153100,15.8809,137.17,137.11,1.45849019]
["bitfinex","SOLUSD",1726346153400,15.8809,137.17,137.12,20.0]
["bitfinex","SOLUSD",1726346159285,15.8809,137.17,137.1,14.31644249]
["bitfinex","SOLUSD",1726346159606,15.8809,137.17,137.11,20.0]
["bitfinex","SOLUSD",1726346160403,15.8809,137.17,137.1,20.0]
["bitfinex","SOLUSD",1726346160908,15.8809,137.17,137.09,0.253926]
["bitfinex","SOLUSD",1726346160909,7.41639,137.16,137.09,0.253926]
["bitfinex","SOLUSD",1726346161287,15.8288,137.14,137.09,0.253926]
["bitfinex","SOLUSD",1726346174808,22.1274,137.14,137.09,0.253926]
["bitfinex","SOLUSD",1726346179297,29.4195,137.14,137.09,0.253926]
["bitfinex","SOLUSD",1726346179822,31.320264,137.13,137.09,0.253926]
["bitfinex","SOLUSD",1726346180008,31.445754,137.13,137.09,0.253926]
["bitfinex","SOLUSD",1726346180995,31.320264,137.13,137.09,0.253926]
["bitfinex","SOLUSD",1726346181320,22.1274,137.14,137.09,0.253926]
["bitfinex","SOLUSD",1726346181501,29.4192,137.14,137.09,0.253926]
["bitfinex","SOLUSD",1726346187418,31.445654,137.13,137.09,0.253926]
["bitfinex","SOLUSD",1726346189320,7.293,137.12,137.09,0.253926]
["bitfinex","SOLUSD",1726346196513,7.2935,137.11,137.09,0.253926]
["bitfinex","SOLUSD",1726346197825,24.153354,137.13,137.09,0.253926]
["bitfinex","SOLUSD",1726346197826,23.902374,137.13,137.09,0.253926]
["bitfinex","SOLUSD",1726346198031,31.320564,137.13,137.09,0.253926]
["bitfinex","SOLUSD",1726346198926,7.41829,137.12,137.09,0.253926]
["bitfinex","SOLUSD",1726346201311,15.8288,137.14,137.09,0.253926]
["bitfinex","SOLUSD",1726346201626,22.0265,137.17,137.09,14.57036849]
["bitfinex","SOLUSD",1726346201825,29.3167,137.17,137.09,14.57036849]
["bitfinex","SOLUSD",1726346202839,23.776884,137.16,137.09,14.57036849]
["bitfinex","SOLUSD",1726346203010,23.776884,137.16,137.09,0.253926]
["bitfinex","SOLUSD",1726346203508,23.776884,137.16,137.09,20.253926]
["bitfinex","SOLUSD",1726346204204,0.25098,137.15,137.09,0.253926]
["bitfinex","SOLUSD",1726346205935,15.8956,137.17,137.12,14.31644249]
["bitfinex","SOLUSD",1726346206437,15.8956,137.17,137.09,0.253926]
["bitfinex","SOLUSD",1726346206622,15.8956,137.17,137.11,20.0]
["bitfinex","SOLUSD",1726346207508,24.027864,137.16,137.09,0.253926]
["bitfinex","SOLUSD",1726346209438,16.02109,137.17,137.09,0.253926]
["bitfinex","SOLUSD",1726346209616,16.02109,137.17,137.09,14.57036849]
["bitfinex","SOLUSD",1726346209815,15.8956,137.17,137.13,14.31644249]
["bitfinex","SOLUSD",1726346210019,22.811,137.21,137.13,14.31644249]
["bitfinex","SOLUSD",1726346210321,30.0991,137.21,137.13,14.31644249]
["bitfinex","SOLUSD",1726346210517,37.71653171,137.21,137.13,14.31644249]
["bitfinex","SOLUSD",1726346210725,37.71653171,137.21,137.12,35.77475078]
["bitfinex","SOLUSD",1726346211032,30.0991,137.21,137.12,34.31644249]
["bitfinex","SOLUSD",1726346211237,37.71557217,137.21,137.12,34.31644249]
["bitfinex","SOLUSD",1726346211608,24.153354,137.2,137.12,20.0]
["bitfinex","SOLUSD",1726346212421,24.153354,137.2,137.12,34.31644249]
["bitfinex","SOLUSD",1726346216242,24.26067217,137.21,137.12,20.0]
["bitfinex","SOLUSD",1726346216411,16.6442,137.21,137.12,20.0]
["bitfinex","SOLUSD",1726346216613,16.6442,137.21,137.14,14.31644249]
["bitfinex","SOLUSD",1726346216843,16.6442,137.21,137.13,14.31644249]
["bitfinex","SOLUSD",1726346217014,16.6442,137.21,137.14,14.31644249]
["bitfinex","SOLUSD",1726346218943,16.6442,137.21,137.15,14.31644249]
["bitfinex","SOLUSD",1726346221444,16.6442,137.21,137.14,14.31644249]
["bitfinex","SOLUSD",1726346223141,23.776884,137.2,137.12,34.31644249]
["bitfinex","SOLUSD",1726346224040,0.12549,137.19,137.12,20.0]
["bitfinex","SOLUSD",1726346224223,0.37647,137.19,137.12,20.0]
["bitfinex","SOLUSD",1726346225563,7.66597,137.19,137.12,20.0]
["bitfinex","SOLUSD",1726346225725,23.776884,137.17,137.12,20.0]
["bitfinex","SOLUSD",1726346225932,23.776884,137.17,137.11,6.6382]
["bitfinex","SOLUSD",1726346226243,23.776884,137.17,137.11,20.0]
["bitfinex","SOLUSD",1726346226562,0.25098,137.16,137.11,20.0]
["bitfinex","SOLUSD",1726346226728,15.81068,137.16,137.09,20.253926]
["bitfinex","SOLUSD",1726346229742,15.5597,137.16,137.1,14.31644249]
["bitfinex","SOLUSD",1726346229947,15.5597,137.16,137.11,20.0]
["bitfinex","SOLUSD",1726346232555,15.5597,137.16,137.11,34.31644249]
["bitfinex","SOLUSD",1726346232853,15.8408,137.19,137.12,15.77496071]
["bitfinex","SOLUSD",1726346233071,15.8408,137.19,137.13,14.31644249]
["bitfinex","SOLUSD",1726346233257,15.8408,137.19,137.12,14.31644249]
["bitfinex","SOLUSD",1726346234648,15.8408,137.19,137.13,14.31644249]
["bitfinex","SOLUSD",1726346246349,15.8408,137.19,137.12,14.31644249]
["bitfinex","SOLUSD",1726346246558,15.8408,137.19,137.13,20.0]
["bitfinex","SOLUSD",1726346247752,15.8408,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346249852,15.8408,137.19,137.13,14.31644249]
["bitfinex","SOLUSD",1726346250963,15.8408,137.19,137.14,0.87760437]
["bitfinex","SOLUSD",1726346251465,15.8408,137.19,137.13,14.31644249]
["bitfinex","SOLUSD",1726346252340,15.8408,137.19,137.15,14.31644249]
["bitfinex","SOLUSD",1726346253561,15.8408,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346258548,15.8408,137.19,137.14,18.15457191]
["bitfinex","SOLUSD",1726346258768,15.8408,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346258954,15.8408,137.19,137.14,18.15457191]
["bitfinex","SOLUSD",1726346259287,15.8408,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346259449,15.8408,137.19,137.14,18.15457191]
["bitfinex","SOLUSD",1726346259772,15.8408,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346259971,15.8408,137.19,137.14,18.15457191]
["bitfinex","SOLUSD",1726346260269,15.8408,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346260469,15.8408,137.19,137.14,18.15457191]
["bitfinex","SOLUSD",1726346260668,15.8408,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346260976,15.8408,137.19,137.14,18.15457191]
["bitfinex","SOLUSD",1726346261148,15.8408,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346262372,15.8408,137.19,137.14,18.15416847]
["bitfinex","SOLUSD",1726346262580,15.8408,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346262750,15.8408,137.19,137.14,18.15416847]
["bitfinex","SOLUSD",1726346262952,15.8408,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346263162,15.8408,137.19,137.14,18.15416847]
["bitfinex","SOLUSD",1726346263359,15.8408,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346263571,15.8408,137.19,137.14,18.15416847]
["bitfinex","SOLUSD",1726346263773,15.8408,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346263965,15.8408,137.19,137.14,18.15416847]
["bitfinex","SOLUSD",1726346264165,15.8408,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346264368,15.8408,137.19,137.14,18.15416847]
["bitfinex","SOLUSD",1726346264566,15.8408,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346264853,15.8408,137.19,137.14,18.15416847]
["bitfinex","SOLUSD",1726346265062,15.8408,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346265274,15.8408,137.19,137.14,18.15416847]
["bitfinex","SOLUSD",1726346265478,15.8408,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346265680,15.8408,137.19,137.14,18.15416847]
["bitfinex","SOLUSD",1726346265979,15.8408,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346266276,15.8408,137.19,137.14,18.15416847]
["bitfinex","SOLUSD",1726346266481,15.8408,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346266780,15.8408,137.19,137.14,18.15416847]
["bitfinex","SOLUSD",1726346266979,15.7158,137.22,137.15,14.31644249]
["bitfinex","SOLUSD",1726346267278,15.7158,137.22,137.17,14.31644249]
["bitfinex","SOLUSD",1726346270564,15.7158,137.22,137.16,14.31644249]
["bitfinex","SOLUSD",1726346275372,15.7158,137.22,137.17,20.0]
["bitfinex","SOLUSD",1726346276968,15.7158,137.22,137.17,14.31644249]
["bitfinex","SOLUSD",1726346278479,15.7158,137.22,137.18,14.31644249]
["bitfinex","SOLUSD",1726346281070,15.7158,137.22,137.17,14.31644249]
["bitfinex","SOLUSD",1726346281983,23.776884,137.21,137.14,20.0]
["bitfinex","SOLUSD",1726346282166,23.776884,137.21,137.14,34.31644249]
["bitfinex","SOLUSD",1726346282566,31.064984,137.21,137.11,16.2797]
["bitfinex","SOLUSD",1726346282800,0.12549,137.2,137.13,14.31644249]
["bitfinex","SOLUSD",1726346283863,0.12549,137.2,137.14,20.0]
["bitfinex","SOLUSD",1726346284365,0.12549,137.2,137.14,14.31644249]
["bitfinex","SOLUSD",1726346284584,0.12549,137.2,137.15,20.0]
["bitfinex","SOLUSD",1726346287496,0.12549,137.2,137.14,20.0]
["bitfinex","SOLUSD",1726346287497,15.4273,137.19,137.14,20.0]
["bitfinex","SOLUSD",1726346287701,15.4273,137.19,137.12,14.31644249]
["bitfinex","SOLUSD",1726346287994,15.4273,137.19,137.13,20.0]
["bitfinex","SOLUSD",1726346296193,22.7165,137.19,137.11,20.0]
["bitfinex","SOLUSD",1726346296396,22.7165,137.19,137.11,34.31644249]
["bitfinex","SOLUSD",1726346296789,24.027864,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726346297396,0.25098,137.17,137.1,14.31644249]
["bitfinex","SOLUSD",1726346297784,0.25098,137.17,137.11,1.45850444]
["bitfinex","SOLUSD",1726346298396,0.25098,137.17,137.11,21.45850444]
["bitfinex","SOLUSD",1726346302095,23.902374,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726346302807,23.902374,137.18,137.09,0.253926]
["bitfinex","SOLUSD",1726346302808,16.5117,137.14,137.09,0.253926]
["bitfinex","SOLUSD",1726346303140,7.2929,137.12,137.09,0.253926]
["bitfinex","SOLUSD",1726346303275,24.153354,137.13,137.09,0.253926]
["bitfinex","SOLUSD",1726346304591,31.445654,137.13,137.09,0.253926]
["bitfinex","SOLUSD",1726346304807,7.2935,137.11,137.09,0.253926]
["bitfinex","SOLUSD",1726346305007,47.958954,137.1,137.09,0.253926]
["bitfinex","SOLUSD",1726346305184,40.665054,137.1,137.09,0.253926]
["bitfinex","SOLUSD",1726346308194,47.958954,137.1,137.09,0.253926]
["bitfinex","SOLUSD",1726346316099,24.027864,137.08,137.05,0.253926]
["bitfinex","SOLUSD",1726346318720,7.54598,137.08,137.05,0.253926]
["bitfinex","SOLUSD",1726346318901,0.25098,137.06,137.05,0.253926]
["bitfinex","SOLUSD",1726346319418,0.37647,137.06,137.05,0.253926]
["bitfinex","SOLUSD",1726346323935,31.197474,137.08,137.05,0.253926]
["bitfinex","SOLUSD",1726346324223,24.027864,137.07,137.05,0.253926]
["bitfinex","SOLUSD",1726346330668,24.13563551,137.1,137.05,0.253926]
["bitfinex","SOLUSD",1726346330827,0.12549,137.08,137.05,0.253926]
["bitfinex","SOLUSD",1726346344022,7.62295308,137.12,137.06,20.44754249]
["bitfinex","SOLUSD",1726346344222,23.8392,137.15,137.07,35.7753814]
["bitfinex","SOLUSD",1726346344528,7.2907,137.16,137.08,14.31644249]
["bitfinex","SOLUSD",1726346345728,24.027864,137.15,137.08,14.31644249]
["bitfinex","SOLUSD",1726346345933,0.25098,137.14,137.07,34.31644249]
["bitfinex","SOLUSD",1726346346232,0.25098,137.13,137.07,34.31644249]
["bitfinex","SOLUSD",1726346346436,0.12549,137.13,137.07,34.31644249]
["bitfinex","SOLUSD",1726346346951,0.12549,137.14,137.07,34.31644249]
["bitfinex","SOLUSD",1726346346952,0.25098,137.14,137.07,34.31644249]
["bitfinex","SOLUSD",1726346347350,0.12549,137.13,137.07,34.31644249]
["bitfinex","SOLUSD",1726346348054,0.12549,137.13,137.07,35.77528206]
["bitfinex","SOLUSD",1726346349132,0.12549,137.13,137.07,34.31644249]
["bitfinex","SOLUSD",1726346350749,0.12549,137.13,137.08,1.4575625]
["bitfinex","SOLUSD",1726346350948,0.12549,137.13,137.07,34.31644249]
["bitfinex","SOLUSD",1726346351135,0.25098,137.14,137.08,15.77272903]
["bitfinex","SOLUSD",1726346351339,7.2909,137.16,137.08,14.31644249]
["bitfinex","SOLUSD",1726346352053,7.2903,137.17,137.09,18.01852451]
["bitfinex","SOLUSD",1726346352235,7.2903,137.17,137.1,6.4897]
["bitfinex","SOLUSD",1726346352640,31.444054,137.16,137.1,6.4897]
["bitfinex","SOLUSD",1726346358759,0.37647,137.16,137.1,6.4897]
["bitfinex","SOLUSD",1726346372863,23.776884,137.15,137.1,6.4897]
["bitfinex","SOLUSD",1726346379876,23.756884,137.15,137.1,6.4897]
["bitfinex","SOLUSD",1726346389059,0.37647,137.14,137.1,6.4897]
["bitfinex","SOLUSD",1726346389259,23.776884,137.13,137.1,6.4897]
["bitfinex","SOLUSD",1726346389451,7.66837,137.14,137.1,6.4897]
["bitfinex","SOLUSD",1726346389452,0.37647,137.14,137.1,6.4897]
["bitfinex","SOLUSD",1726346389779,0.25098,137.14,137.1,6.4897]
["bitfinex","SOLUSD",1726346391877,23.756884,137.15,137.1,6.4897]
["bitfinex","SOLUSD",1726346392177,23.902374,137.16,137.1,6.4897]
["bitfinex","SOLUSD",1726346392379,0.12549,137.15,137.1,6.4897]
["bitfinex","SOLUSD",1726346396277,23.902374,137.16,137.1,6.4897]
["bitfinex","SOLUSD",1726346396661,23.902374,137.16,137.1,20.80614249]
["bitfinex","SOLUSD",1726346397579,0.12549,137.16,137.1,20.80614249]
["bitfinex","SOLUSD",1726346397855,23.902374,137.17,137.1,20.80614249]
["bitfinex","SOLUSD",1726346402982,0.25098,137.16,137.1,6.4897]
["bitfinex","SOLUSD",1726346409070,0.25098,137.16,137.1,20.80614249]
["bitfinex","SOLUSD",1726346409965,0.253926,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346410168,0.253926,137.19,137.15,31.26315169]
["bitfinex","SOLUSD",1726346410381,0.253926,137.19,137.16,6.1183]
["bitfinex","SOLUSD",1726346416602,0.25098,137.18,137.16,6.1183]
["bitfinex","SOLUSD",1726346417392,24.027864,137.18,137.16,6.1183]
["bitfinex","SOLUSD",1726346417769,0.12549,137.17,137.16,6.1183]
["bitfinex","SOLUSD",1726346419295,24.027864,137.18,137.16,6.1183]
["bitfinex","SOLUSD",1726346419499,0.25098,137.18,137.16,6.1183]
["bitfinex","SOLUSD",1726346429003,0.253926,137.19,137.16,6.1183]
["bitfinex","SOLUSD",1726346435608,0.253926,137.19,137.17,14.31644249]
["bitfinex","SOLUSD",1726346439092,0.253926,137.19,137.18,20.0]
["bitfinex","SOLUSD",1726346449218,0.253926,137.19,137.17,20.0]
["bitfinex","SOLUSD",1726346450740,0.253926,137.19,137.15,15.4885]
["bitfinex","SOLUSD",1726346450917,0.253926,137.19,137.13,6.2199]
["bitfinex","SOLUSD",1726346451223,24.03081,137.19,137.13,6.2199]
["bitfinex","SOLUSD",1726346452620,24.03081,137.19,137.14,20.0]
["bitfinex","SOLUSD",1726346456895,31.31991,137.19,137.13,6.2199]
["bitfinex","SOLUSD",1726346472009,0.25098,137.18,137.12,20.0]
["bitfinex","SOLUSD",1726346472217,0.25098,137.18,137.12,21.45831217]
["bitfinex","SOLUSD",1726346472427,0.25098,137.18,137.12,20.0]
["bitfinex","SOLUSD",1726346474306,0.25098,137.18,137.12,21.4583149]
["bitfinex","SOLUSD",1726346476228,24.03081,137.19,137.12,35.77475739]
["bitfinex","SOLUSD",1726346477132,0.253926,137.19,137.12,34.31644249]
["bitfinex","SOLUSD",1726346477333,0.253926,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346478921,0.253926,137.19,137.14,20.0]
["bitfinex","SOLUSD",1726346494241,0.253926,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346494449,0.253926,137.19,137.15,21.45802243]
["bitfinex","SOLUSD",1726346496828,0.253926,137.19,137.15,20.0]
["bitfinex","SOLUSD",1726346497427,0.253926,137.19,137.15,21.45802242]
["bitfinex","SOLUSD",1726346498254,0.253926,137.19,137.15,20.0]
["bitfinex","SOLUSD",1726346510244,0.253926,137.19,137.12,20.0]
["bitfinex","SOLUSD",1726346510445,0.253926,137.19,137.14,20.0]
["bitfinex","SOLUSD",1726346540861,0.253926,137.19,137.12,20.0]
["bitfinex","SOLUSD",1726346542082,0.253926,137.19,137.13,14.31644249]
["bitfinex","SOLUSD",1726346542588,0.253926,137.19,137.14,20.0]
["bitfinex","SOLUSD",1726346546971,0.253926,137.19,137.14,21.45811357]
["bitfinex","SOLUSD",1726346547973,0.253926,137.19,137.15,1.45811335]
["bitfinex","SOLUSD",1726346549583,0.253926,137.19,137.15,15.77455584]
["bitfinex","SOLUSD",1726346550086,0.253926,137.19,137.15,14.31644249]
["bitfinex","SOLUSD",1726346559293,0.253926,137.19,137.12,20.0]
["bitfinex","SOLUSD",1726346559470,24.03081,137.19,137.14,20.0]
["bitfinex","SOLUSD",1726346559670,31.31991,137.19,137.14,20.0]
["bitfinex","SOLUSD",1726346559899,24.03081,137.19,137.13,20.0]
["bitfinex","SOLUSD",1726346560967,24.03081,137.19,137.13,34.31644249]
["bitfinex","SOLUSD",1726346561185,0.253926,137.19,137.15,14.31644249]
["bitfinex","SOLUSD",1726346566589,0.253926,137.19,137.16,1.45801572]
["bitfinex","SOLUSD",1726346566788,0.253926,137.19,137.16,14.31644249]
["bitfinex","SOLUSD",1726346570902,0.253926,137.19,137.17,3.92966502]
["bitfinex","SOLUSD",1726346571081,0.253926,137.19,137.16,14.31644249]
["bitfinex","SOLUSD",1726346571399,0.253926,137.19,137.17,3.92962603]
["bitfinex","SOLUSD",1726346571602,0.253926,137.19,137.16,14.31644249]
["bitfinex","SOLUSD",1726346571788,0.253926,137.19,137.17,3.92940824]
["bitfinex","SOLUSD",1726346571981,0.253926,137.19,137.18,3.92902815]
["bitfinex","SOLUSD",1726346572301,0.253926,137.19,137.17,14.31644249]
["bitfinex","SOLUSD",1726346577102,0.253926,137.19,137.13,20.0]
["bitfinex","SOLUSD",1726346577406,0.253926,137.19,137.16,20.0]
["bitfinex","SOLUSD",1726346578197,0.253926,137.19,137.13,20.0]
["bitfinex","SOLUSD",1726346578412,0.253926,137.19,137.14,3.93112343]
["bitfinex","SOLUSD",1726346578707,0.253926,137.19,137.15,3.93112343]
["bitfinex","SOLUSD",1726346578909,0.253926,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346579108,0.253926,137.19,137.15,3.93156569]
["bitfinex","SOLUSD",1726346579405,0.253926,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346579609,0.253926,137.19,137.15,3.93176462]
["bitfinex","SOLUSD",1726346579906,0.253926,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346580098,0.253926,137.19,137.15,3.9318074]
["bitfinex","SOLUSD",1726346580294,0.253926,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346580503,0.253926,137.19,137.15,3.9317346]
["bitfinex","SOLUSD",1726346580702,0.253926,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346581184,0.253926,137.19,137.15,3.93178348]
["bitfinex","SOLUSD",1726346581385,0.253926,137.19,137.14,14.31644249]
["bitfinex","SOLUSD",1726346581605,0.253926,137.19,137.15,3.93177894]
["bitfinex","SOLUSD",1726346581789,0.253926,137.19,137.16,3.93128739]
["bitfinex","SOLUSD",1726346582109,0.253926,137.19,137.15,14.31644249]
["bitfinex","SOLUSD",1726346582314,0.253926,137.19,137.16,3.93092154]
["bitfinex","SOLUSD",1726346582491,0.253926,137.19,137.17,3.93000611]
["bitfinex","SOLUSD",1726346582811,0.253926,137.19,137.18,14.31644249]
["bitfinex","SOLUSD",1726346582987,0.253926,137.19,137.18,34.31644249]
["bitfinex","SOLUSD",1726346587315,0.253926,137.19,137.18,38.24304945]
["bitfinex","SOLUSD",1726346587489,0.253926,137.19,137.18,42.16956474]
["bitfinex","SOLUSD",1726346591618,0.253926,137.19,137.18,67.65485166]
["bitfinex","SOLUSD",1726346591818,0.253926,137.19,137.18,67.78034166]
["bitfinex","SOLUSD",1726346592194,0.253926,137.19,137.18,63.8537347]
["bitfinex","SOLUSD",1726346593518,0.253926,137.19,137.18,59.92721941]
["bitfinex","SOLUSD",1726346593819,0.253926,137.19,137.18,63.85354174]
["bitfinex","SOLUSD",1726346595116,0.253926,137.19,137.18,62.39611882]
["bitfinex","SOLUSD",1726346596929,0.253926,137.19,137.18,58.46979649]
["bitfinex","SOLUSD",1726346597339,0.253926,137.19,137.18,62.3960009]
["bitfinex","SOLUSD",1726346597641,0.253926,137.19,137.18,38.2426469]
["bitfinex","SOLUSD",1726346597806,0.253926,137.19,137.18,34.31644249]
["bitfinex","SOLUSD",1726346598004,0.253926,137.19,137.18,38.24263608]
["bitfinex","SOLUSD",1726346602533,0.25098,137.18,137.06,17.8855917]
["bitfinex","SOLUSD",1726346602833,7.2919,137.14,137.06,20.84414249]
["bitfinex","SOLUSD",1726346603015,15.1472,137.13,137.05,30.23206849]
["bitfinex","SOLUSD",1726346603208,15.1472,137.13,137.05,14.57036849]
["bitfinex","SOLUSD",1726346603829,15.1472,137.13,137.06,20.0]
["bitfinex","SOLUSD",1726346629446,15.1472,137.13,137.07,14.31644249]
["bitfinex","SOLUSD",1726346629860,15.1472,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726346631452,15.1472,137.13,137.06,34.31644249]
["bitfinex","SOLUSD",1726346631652,15.1472,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726346646266,15.1472,137.13,137.08,23.87773341]
["bitfinex","SOLUSD",1726346648373,15.1472,137.13,137.09,3.87773341]
["bitfinex","SOLUSD",1726346648568,15.1472,137.13,137.1,3.87773341]
["bitfinex","SOLUSD",1726346648870,15.1472,137.13,137.11,3.87773341]
["bitfinex","SOLUSD",1726346649170,15.1472,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726346649368,15.1472,137.13,137.09,3.87737345]
["bitfinex","SOLUSD",1726346649571,15.1472,137.13,137.1,3.87737345]
["bitfinex","SOLUSD",1726346649750,15.1472,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726346649751,15.1472,137.13,137.11,3.87737345]
["bitfinex","SOLUSD",1726346649950,15.1472,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726346650150,15.1472,137.13,137.09,3.87739512]
["bitfinex","SOLUSD",1726346650459,15.1472,137.13,137.1,3.87739512]
["bitfinex","SOLUSD",1726346650657,15.1472,137.13,137.11,3.87739512]
["bitfinex","SOLUSD",1726346650858,15.1472,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726346655881,15.1472,137.13,137.09,1.45851938]
["bitfinex","SOLUSD",1726346656059,15.1472,137.13,137.09,14.31644249]
["bitfinex","SOLUSD",1726346656263,15.1472,137.13,137.1,1.45775784]
["bitfinex","SOLUSD",1726346656573,15.1472,137.13,137.08,34.31644249]
["bitfinex","SOLUSD",1726346659858,15.1472,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726346663070,15.1472,137.13,137.08,34.31644249]
["bitfinex","SOLUSD",1726346664585,15.1472,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726346666690,15.1472,137.13,137.07,20.12549]
["bitfinex","SOLUSD",1726346666979,15.1472,137.13,137.05,0.253926]
["bitfinex","SOLUSD",1726346667183,15.1472,137.13,137.06,0.25098]
["bitfinex","SOLUSD",1726346667384,15.1472,137.13,137.06,20.25098]
["bitfinex","SOLUSD",1726346672389,15.1472,137.13,137.05,0.253926]
["bitfinex","SOLUSD",1726346672595,15.1472,137.13,137.06,20.0]
["bitfinex","SOLUSD",1726346673671,15.1472,137.13,137.06,14.31644249]
["bitfinex","SOLUSD",1726346673870,15.1472,137.13,137.07,20.0]
["bitfinex","SOLUSD",1726346674275,15.1472,137.13,137.07,34.31644249]
["bitfinex","SOLUSD",1726346674793,15.1472,137.13,137.08,15.77498071]
["bitfinex","SOLUSD",1726346675791,15.1472,137.13,137.1,14.31644249]
["bitfinex","SOLUSD",1726346675979,15.1472,137.13,137.11,1.45840115]
["bitfinex","SOLUSD",1726346678802,15.1472,137.13,137.06,24.027864]
["bitfinex","SOLUSD",1726346679099,15.1472,137.13,137.07,34.44193249]
["bitfinex","SOLUSD",1726346679283,15.1472,137.13,137.07,20.0]
["bitfinex","SOLUSD",1726346703986,15.1472,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726346706112,15.1472,137.13,137.09,14.31644249]
["bitfinex","SOLUSD",1726346706409,15.1472,137.13,137.1,14.31644249]
["bitfinex","SOLUSD",1726346708303,15.1472,137.13,137.09,14.31644249]
["bitfinex","SOLUSD",1726346710817,15.1472,137.13,137.08,14.31644249]
["bitfinex","SOLUSD",1726346711110,15.1472,137.13,137.09,23.87429404]
["bitfinex","SOLUSD",1726346711308,15.1472,137.13,137.09,20.0]
["bitfinex","SOLUSD",1726346711494,15.1472,137.13,137.1,3.87450646]
["bitfinex","SOLUSD",1726346712093,15.1472,137.13,137.11,3.8740425]
["bitfinex","SOLUSD",1726346712421,15.1472,137.13,137.07,3.87473255]
["bitfinex","SOLUSD",1726346712586,15.1472,137.13,137.08,3.87473255]
["bitfinex","SOLUSD",1726346712790,15.1472,137.13,137.09,3.87473255]
["bitfinex","SOLUSD",1726346712986,15.1472,137.13,137.1,3.87473255]
["bitfinex","SOLUSD",1726346713217,15.1472,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726346713404,15.1472,137.13,137.09,3.87470275]
["bitfinex","SOLUSD",1726346713587,15.1472,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726346720221,15.1472,137.13,137.08,14.31644249]
["bitfinex","SOLUSD",1726346720414,15.1472,137.13,137.09,20.0]
["bitfinex","SOLUSD",1726346722622,15.1472,137.13,137.07,14.31644249]
["bitfinex","SOLUSD",1726346723012,15.1472,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726346738203,15.1472,137.13,137.05,14.57036849]
["bitfinex","SOLUSD",1726346738399,15.1472,137.13,137.06,20.0]
["bitfinex","SOLUSD",1726346739717,15.1472,137.13,137.07,14.31644249]
["bitfinex","SOLUSD",1726346739921,15.1472,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726346740518,15.1472,137.13,137.09,15.77524318]
["bitfinex","SOLUSD",1726346740710,15.1472,137.13,137.1,14.31644249]
["bitfinex","SOLUSD",1726346745938,15.1472,137.13,137.09,14.31644249]
["bitfinex","SOLUSD",1726346752533,15.1472,137.13,137.1,15.77416967]
["bitfinex","SOLUSD",1726346752710,15.9391,137.17,137.12,14.31644249]
["bitfinex","SOLUSD",1726346752915,0.253926,137.19,137.15,20.0]
["bitfinex","SOLUSD",1726346753440,0.253926,137.19,137.18,14.31644249]
["bitfinex","SOLUSD",1726346754122,0.253926,137.19,137.17,14.31644249]
["bitfinex","SOLUSD",1726346754914,0.253926,137.19,137.14,0.12549]
["bitfinex","SOLUSD",1726346754915,0.253926,137.19,137.16,14.31644249]
["bitfinex","SOLUSD",1726346755343,0.253926,137.19,137.15,14.31644249]
["bitfinex","SOLUSD",1726346755543,0.253926,137.19,137.16,20.0]
["bitfinex","SOLUSD",1726346755916,0.253926,137.19,137.17,30.0]
["bitfinex","SOLUSD",1726346756528,0.253926,137.19,137.16,20.0]
["bitfinex","SOLUSD",1726346757329,0.253926,137.19,137.16,21.45694772]
["bitfinex","SOLUSD",1726346757521,0.253926,137.19,137.16,20.0]
["bitfinex","SOLUSD",1726346760522,0.253926,137.19,137.16,21.457965]
["bitfinex","SOLUSD",1726346761848,0.253926,137.19,137.08,2.83655977]
["bitfinex","SOLUSD",1726346762015,0.253926,137.19,137.13,20.0]
["bitfinex","SOLUSD",1726346765441,7.543226,137.19,137.13,20.0]
["bitfinex","SOLUSD",1726346765742,7.543226,137.19,137.12,20.0]
["bitfinex","SOLUSD",1726346770544,23.776884,137.18,137.12,20.0]
["bitfinex","SOLUSD",1726346776228,24.03081,137.19,137.12,20.0]
["bitfinex","SOLUSD",1726346776427,24.03081,137.19,137.12,14.31644249]
["bitfinex","SOLUSD",1726346776655,24.03081,137.19,137.13,20.0]
["bitfinex","SOLUSD",1726346777251,22.30488,137.18,137.08,16.6569]
["bitfinex","SOLUSD",1726346777453,31.067184,137.17,137.09,14.31644249]
["bitfinex","SOLUSD",1726346777632,23.776884,137.17,137.09,18.19299089]
["bitfinex","SOLUSD",1726346779049,23.776884,137.17,137.1,14.31644249]
["bitfinex","SOLUSD",1726346781356,23.776884,137.17,137.09,38.19412468]
["bitfinex","SOLUSD",1726346781535,23.776884,137.17,137.09,34.31644249]
["bitfinex","SOLUSD",1726346783641,31.067084,137.17,137.09,34.31644249]
["bitfinex","SOLUSD",1726346789604,15.6548,137.15,137.08,20.0]
["bitfinex","SOLUSD",1726346789983,15.6548,137.15,137.08,34.31644249]
["bitfinex","SOLUSD",1726346805322,7.2918,137.14,137.06,34.31644249]
["bitfinex","SOLUSD",1726346805528,27.01382876,137.15,137.07,14.31644249]
["bitfinex","SOLUSD",1726346805905,27.01382876,137.15,137.08,20.0]
["bitfinex","SOLUSD",1726346806319,34.30522876,137.15,137.08,20.0]
["bitfinex","SOLUSD",1726346807239,34.30522876,137.15,137.08,14.31644249]
["bitfinex","SOLUSD",1726346807529,34.30522876,137.15,137.09,20.0]
["bitfinex","SOLUSD",1726346810012,34.30522876,137.15,137.08,14.31644249]
["bitfinex","SOLUSD",1726346810221,34.30522876,137.15,137.07,14.31644249]
["bitfinex","SOLUSD",1726346810402,34.30522876,137.15,137.08,20.0]
["bitfinex","SOLUSD",1726346810598,37.207474,137.14,137.08,20.0]
["bitfinex","SOLUSD",1726346814430,7.2923,137.13,137.07,14.31644249]
["bitfinex","SOLUSD",1726346814618,37.207574,137.14,137.08,20.0]
["bitfinex","SOLUSD",1726346819136,37.207574,137.14,137.07,14.31644249]
["bitfinex","SOLUSD",1726346819342,7.41779,137.13,137.05,0.253926]
["bitfinex","SOLUSD",1726346819635,15.6268,137.11,137.07,20.0]
["bitfinex","SOLUSD",1726346820024,15.6268,137.11,137.06,20.0]
["bitfinex","SOLUSD",1726346821852,15.6268,137.11,137.08,14.31644249]
["bitfinex","SOLUSD",1726346822340,15.6268,137.11,137.09,14.31644249]
["bitfinex","SOLUSD",1726346826820,21.64,137.14,137.09,14.31644249]
["bitfinex","SOLUSD",1726346827153,21.64,137.14,137.08,14.31644249]
["bitfinex","SOLUSD",1726346828621,21.64,137.14,137.09,14.31644249]
["bitfinex","SOLUSD",1726346834227,21.64,137.14,137.08,14.31644249]
["bitfinex","SOLUSD",1726346836851,21.64,137.14,137.09,14.31644249]
["bitfinex","SOLUSD",1726346837534,15.6268,137.14,137.09,14.31644249]
["bitfinex","SOLUSD",1726346839030,15.6268,137.14,137.09,13.81644249]
["bitfinex","SOLUSD",1726346839351,15.6268,137.14,137.06,20.0]
["bitfinex","SOLUSD",1726346839554,15.6268,137.14,137.09,14.31644249]
["bitfinex","SOLUSD",1726346852273,26.35749542,137.14,137.09,14.31644249]
["bitfinex","SOLUSD",1726346852554,33.64929542,137.14,137.08,20.0]
["bitfinex","SOLUSD",1726346856058,24.027864,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726346856263,31.320264,137.13,137.05,0.253926]
["bitfinex","SOLUSD",1726346856464,31.320264,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726346857256,24.027864,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726346863147,24.027864,137.13,137.07,14.31644249]
["bitfinex","SOLUSD",1726346867370,0.12549,137.12,137.05,0.253926]
["bitfinex","SOLUSD",1726346867571,39.189464,137.11,137.05,0.253926]
["bitfinex","SOLUSD",1726346868053,39.189464,137.11,137.06,20.0]
["bitfinex","SOLUSD",1726346869368,39.189464,137.11,137.05,14.57036849]
["bitfinex","SOLUSD",1726346869573,39.189464,137.11,137.05,0.253926]
["bitfinex","SOLUSD",1726346869950,0.12549,137.1,137.05,0.253926]
["bitfinex","SOLUSD",1726346871279,24.027864,137.09,137.05,0.253926]
["bitfinex","SOLUSD",1726346880163,0.25098,137.09,137.05,0.253926]
["bitfinex","SOLUSD",1726346880986,23.902374,137.1,137.05,0.253926]
["bitfinex","SOLUSD",1726346881168,23.776884,137.1,137.05,0.253926]
["bitfinex","SOLUSD",1726346881777,15.28709,137.11,137.05,0.253926]
["bitfinex","SOLUSD",1726346883591,26.01778542,137.11,137.05,0.253926]
["bitfinex","SOLUSD",1726346887093,33.31118542,137.11,137.05,0.253926]
["bitfinex","SOLUSD",1726346889289,23.902374,137.1,137.05,0.253926]
["bitfinex","SOLUSD",1726346892491,23.776884,137.1,137.05,14.57036849]
["bitfinex","SOLUSD",1726346894091,23.776884,137.1,137.05,0.253926]
["bitfinex","SOLUSD",1726346895204,0.25098,137.09,137.05,0.253926]
["bitfinex","SOLUSD",1726346909405,23.902374,137.1,137.05,0.253926]
["bitfinex","SOLUSD",1726346909587,23.776884,137.1,137.05,0.253926]
["bitfinex","SOLUSD",1726346910597,23.776884,137.1,137.06,3.88704071]
["bitfinex","SOLUSD",1726346911609,23.776884,137.1,137.07,3.88704071]
["bitfinex","SOLUSD",1726346911792,23.776884,137.1,137.05,0.253926]
["bitfinex","SOLUSD",1726346912101,23.776884,137.1,137.06,3.88709396]
["bitfinex","SOLUSD",1726346912301,23.776884,137.1,137.07,3.88709396]
["bitfinex","SOLUSD",1726346912503,23.776884,137.1,137.05,0.253926]
["bitfinex","SOLUSD",1726346921825,0.37647,137.09,137.05,0.253926]
["bitfinex","SOLUSD",1726346944341,23.776884,137.1,137.05,14.57036849]
["bitfinex","SOLUSD",1726346944518,15.1616,137.11,137.05,14.57036849]
["bitfinex","SOLUSD",1726346945848,24.027864,137.1,137.05,14.57036849]
["bitfinex","SOLUSD",1726346949142,24.027864,137.1,137.05,0.253926]
["bitfinex","SOLUSD",1726346949858,23.776884,137.12,137.08,14.31644249]
["bitfinex","SOLUSD",1726346950155,16.3136,137.14,137.08,14.31644249]
["bitfinex","SOLUSD",1726346950336,23.6054,137.14,137.08,14.31644249]
["bitfinex","SOLUSD",1726346950519,23.6054,137.14,137.07,14.31644249]
["bitfinex","SOLUSD",1726346951350,0.12549,137.13,137.07,14.31644249]
["bitfinex","SOLUSD",1726346951732,0.25098,137.13,137.07,14.31644249]
["bitfinex","SOLUSD",1726346951931,24.027864,137.13,137.07,14.31644249]
["bitfinex","SOLUSD",1726346953437,24.027864,137.13,137.08,15.77535681]
["bitfinex","SOLUSD",1726346953640,7.62471394,137.16,137.1,14.31644249]
["bitfinex","SOLUSD",1726346953952,23.6453,137.17,137.1,14.31644249]
["bitfinex","SOLUSD",1726346954857,0.12549,137.15,137.1,14.31644249]
["bitfinex","SOLUSD",1726346962855,0.12549,137.15,137.08,6.1873]
["bitfinex","SOLUSD",1726346963040,0.12549,137.15,137.09,14.31644249]
["bitfinex","SOLUSD",1726346968852,7.41679,137.15,137.08,20.50374249]
["bitfinex","SOLUSD",1726346969053,24.027864,137.14,137.08,20.50374249]
["bitfinex","SOLUSD",1726346974445,24.027864,137.14,137.08,24.38969193]
["bitfinex","SOLUSD",1726346977348,24.027864,137.14,137.08,20.50374249]
["bitfinex","SOLUSD",1726346979274,24.027864,137.14,137.09,14.31644249]
["bitfinex","SOLUSD",1726346989281,24.027864,137.14,137.08,20.50374249]
["bitfinex","SOLUSD",1726346989486,24.027864,137.14,137.09,3.88419334]
["bitfinex","SOLUSD",1726346990085,0.12549,137.15,137.09,18.20063583]
["bitfinex","SOLUSD",1726346990388,24.027864,137.15,137.1,18.20063583]
["bitfinex","SOLUSD",1726346990584,24.027864,137.15,137.1,14.31644249]
["bitfinex","SOLUSD",1726346993184,24.027864,137.15,137.11,3.88274614]
["bitfinex","SOLUSD",1726346993688,24.027864,137.15,137.11,3.88277189]
["bitfinex","SOLUSD",1726346994589,24.027864,137.15,137.1,14.31644249]
["bitfinex","SOLUSD",1726346994790,24.027864,137.15,137.11,3.88277498]
["bitfinex","SOLUSD",1726346994977,24.027864,137.15,137.1,14.31644249]
["bitfinex","SOLUSD",1726346995179,24.027864,137.15,137.11,3.88272993]
["bitfinex","SOLUSD",1726346995377,24.027864,137.15,137.1,14.31644249]
["bitfinex","SOLUSD",1726346995578,24.027864,137.15,137.11,3.88273067]
["bitfinex","SOLUSD",1726346995893,24.027864,137.15,137.1,14.31644249]
["bitfinex","SOLUSD",1726346996093,24.027864,137.15,137.11,3.88273067]
["bitfinex","SOLUSD",1726346996390,24.027864,137.15,137.1,14.31644249]
["bitfinex","SOLUSD",1726346996686,24.027864,137.15,137.11,3.88270971]
["bitfinex","SOLUSD",1726346996889,24.027864,137.15,137.1,14.31644249]
["bitfinex","SOLUSD",1726346997082,24.027864,137.15,137.11,3.88268635]
["bitfinex","SOLUSD",1726346997275,24.027864,137.15,137.1,14.31644249]
["bitfinex","SOLUSD",1726346997476,24.027864,137.15,137.11,3.8827284]
["bitfinex","SOLUSD",1726346997682,24.027864,137.15,137.1,14.31644249]
["bitfinex","SOLUSD",1726346998071,24.027864,137.15,137.11,3.8827284]
["bitfinex","SOLUSD",1726346998570,24.027864,137.15,137.1,14.31644249]
["bitfinex","SOLUSD",1726346998773,24.027864,137.15,137.11,3.88279686]
["bitfinex","SOLUSD",1726346998990,24.027864,137.15,137.1,14.31644249]
["bitfinex","SOLUSD",1726346999201,24.027864,137.15,137.11,3.88253689]
["bitfinex","SOLUSD",1726346999371,24.027864,137.15,137.1,14.31644249]
["bitfinex","SOLUSD",1726346999571,24.027864,137.15,137.11,3.88257969]
["bitfinex","SOLUSD",1726346999791,24.027864,137.15,137.1,14.31644249]
["bitfinex","SOLUSD",1726346999969,24.027864,137.15,137.11,3.88265694]
["bitfinex","SOLUSD",1726347000170,24.027864,137.15,137.1,14.31644249]
["bitfinex","SOLUSD",1726347000370,24.027864,137.15,137.11,3.88261262]
["bitfinex","SOLUSD",1726347000571,24.027864,137.15,137.1,14.31644249]
["bitfinex","SOLUSD",1726347000771,24.027864,137.15,137.11,3.88261189]
["bitfinex","SOLUSD",1726347000983,23.776884,137.16,137.1,14.31644249]
["bitfinex","SOLUSD",1726347001189,23.776884,137.16,137.11,3.88260954]
["bitfinex","SOLUSD",1726347001578,23.776884,137.16,137.1,14.31644249]
["bitfinex","SOLUSD",1726347002292,23.776884,137.16,137.11,3.88253881]
["bitfinex","SOLUSD",1726347002494,23.776884,137.16,137.1,14.31644249]
["bitfinex","SOLUSD",1726347002790,23.776884,137.16,137.11,3.88261107]
["bitfinex","SOLUSD",1726347002989,23.776884,137.16,137.1,14.31644249]
["bitfinex","SOLUSD",1726347003181,23.776884,137.16,137.11,3.88261181]
["bitfinex","SOLUSD",1726347003366,23.776884,137.16,137.1,14.31644249]
["bitfinex","SOLUSD",1726347003573,23.776884,137.16,137.11,3.88261181]
["bitfinex","SOLUSD",1726347003773,23.776884,137.16,137.1,14.31644249]
["bitfinex","SOLUSD",1726347003991,23.776884,137.16,137.11,3.88218192]
["bitfinex","SOLUSD",1726347004274,23.776884,137.16,137.1,14.31644249]
["bitfinex","SOLUSD",1726347004786,23.776884,137.16,137.11,3.88218118]
["bitfinex","SOLUSD",1726347004988,23.776884,137.16,137.09,14.31644249]
["bitfinex","SOLUSD",1726347005181,23.776884,137.16,137.1,3.88214]
["bitfinex","SOLUSD",1726347005381,23.776884,137.16,137.11,3.88214]
["bitfinex","SOLUSD",1726347005583,23.776884,137.16,137.09,14.31644249]
["bitfinex","SOLUSD",1726347008401,0.37647,137.15,137.09,14.31644249]
["bitfinex","SOLUSD",1726347014887,0.12549,137.15,137.09,14.31644249]
["bitfinex","SOLUSD",1726347015094,31.067684,137.16,137.09,14.31644249]
["bitfinex","SOLUSD",1726347017307,24.09716442,137.17,137.11,14.31644249]
["bitfinex","SOLUSD",1726347017544,7.61657442,137.17,137.16,14.31644249]
["bitfinex","SOLUSD",1726347017810,0.253926,137.19,137.16,14.31644249]
["bitfinex","SOLUSD",1726347018011,0.253926,137.19,137.18,14.31644249]
["bitfinex","SOLUSD",1726347019210,0.253926,137.19,137.17,14.31644249]
["bitfinex","SOLUSD",1726347024108,0.253926,137.19,137.18,14.31644249]
["bitfinex","SOLUSD",1726347036721,0.253926,137.19,137.18,34.31644249]
["bitfinex","SOLUSD",1726347041234,0.253926,137.23,137.18,34.31644249]
["bitfinex","SOLUSD",1726347041435,0.253926,137.23,137.22,14.31644249]
["bitfinex","SOLUSD",1726347043847,0.253926,137.23,137.22,34.31644249]
["bitfinex","SOLUSD",1726347050448,0.253926,137.23,137.21,20.0]
["bitfinex","SOLUSD",1726347050765,0.253926,137.23,137.22,34.31644249]
["bitfinex","SOLUSD",1726347060751,0.253926,137.23,137.18,20.0]
["bitfinex","SOLUSD",1726347060935,0.253926,137.23,137.22,14.31644249]
["bitfinex","SOLUSD",1726347061248,0.253926,137.23,137.22,34.31644249]
["bitfinex","SOLUSD",1726347069644,0.253926,137.23,137.22,20.0]
["bitfinex","SOLUSD",1726347070657,0.253926,137.23,137.17,6.69679]
["bitfinex","SOLUSD",1726347070886,0.253926,137.23,137.18,23.86940507]
["bitfinex","SOLUSD",1726347071039,0.253926,137.23,137.21,14.31644249]
["bitfinex","SOLUSD",1726347071850,0.253926,137.23,137.22,14.31644249]
["bitfinex","SOLUSD",1726347073453,0.253926,137.23,137.21,14.31644249]
["bitfinex","SOLUSD",1726347075557,0.253926,137.23,137.2,14.31644249]
["bitfinex","SOLUSD",1726347077570,0.253926,137.23,137.2,18.18826932]
["bitfinex","SOLUSD",1726347077745,0.253926,137.23,137.2,14.31644249]
["bitfinex","SOLUSD",1726347077945,0.253926,137.23,137.2,18.18826932]
["bitfinex","SOLUSD",1726347078267,0.253926,137.23,137.2,14.31644249]
["bitfinex","SOLUSD",1726347078467,0.253926,137.23,137.2,18.18826932]
["bitfinex","SOLUSD",1726347078647,0.253926,137.23,137.2,14.31644249]
["bitfinex","SOLUSD",1726347078851,0.253926,137.23,137.2,18.18826932]
["bitfinex","SOLUSD",1726347079069,0.253926,137.23,137.2,14.31644249]
["bitfinex","SOLUSD",1726347079262,0.253926,137.23,137.2,18.18826932]
["bitfinex","SOLUSD",1726347079464,0.253926,137.23,137.2,14.31644249]
["bitfinex","SOLUSD",1726347079666,0.253926,137.23,137.2,18.18826932]
["bitfinex","SOLUSD",1726347079962,0.253926,137.23,137.2,14.31644249]
["bitfinex","SOLUSD",1726347080578,0.253926,137.23,137.21,3.87195657]
["bitfinex","SOLUSD",1726347081254,0.253926,137.23,137.2,14.31644249]
["bitfinex","SOLUSD",1726347081575,0.253926,137.23,137.21,18.18835815]
["bitfinex","SOLUSD",1726347081775,0.253926,137.23,137.21,14.31644249]
["bitfinex","SOLUSD",1726347085455,0.253926,137.23,137.22,18.18766644]
["bitfinex","SOLUSD",1726347085770,0.253926,137.23,137.22,3.87122395]
["bitfinex","SOLUSD",1726347085971,0.253926,137.23,137.22,18.18766644]
["bitfinex","SOLUSD",1726347087379,0.253926,137.23,137.22,14.31644249]
["bitfinex","SOLUSD",1726347087587,0.253926,137.23,137.22,18.18685784]
["bitfinex","SOLUSD",1726347090682,0.253926,137.23,137.22,38.18685784]
["bitfinex","SOLUSD",1726347090876,0.253926,137.27,137.23,20.0]
["bitfinex","SOLUSD",1726347091081,0.253926,137.27,137.24,1.45703139]
["bitfinex","SOLUSD",1726347091389,0.253926,137.27,137.26,14.31644249]
["bitfinex","SOLUSD",1726347092664,0.253926,137.27,137.26,15.77345008]
["bitfinex","SOLUSD",1726347092866,0.253926,137.27,137.26,38.18327082]
["bitfinex","SOLUSD",1726347094391,0.253926,137.27,137.26,38.18298194]
["bitfinex","SOLUSD",1726347095000,0.253926,137.27,137.26,34.31644249]
["bitfinex","SOLUSD",1726347096579,0.253926,137.27,137.26,35.77315626]
["bitfinex","SOLUSD",1726347096971,0.253926,137.27,137.26,39.63936111]
["bitfinex","SOLUSD",1726347097186,0.253926,137.27,137.26,35.77315626]
["bitfinex","SOLUSD",1726347100020,0.253926,137.27,137.26,63.54054241]
["bitfinex","SOLUSD",1726347101180,0.253926,137.27,137.26,62.08399512]
["bitfinex","SOLUSD",1726347101601,0.253926,137.27,137.26,23.86517863]
["bitfinex","SOLUSD",1726347101814,0.253926,137.27,137.26,20.0]
["bitfinex","SOLUSD",1726347102104,0.253926,137.27,137.26,34.31644249]
["bitfinex","SOLUSD",1726347107112,0.253926,137.27,137.26,20.0]
["bitfinex","SOLUSD",1726347110394,0.253926,137.27,137.26,34.31644249]
["bitfinex","SOLUSD",1726347122348,0.253926,137.27,137.26,38.18114667]
["bitfinex","SOLUSD",1726347122648,0.253926,137.31,137.27,44.027864]
["bitfinex","SOLUSD",1726347122832,0.253926,137.31,137.3,14.31644249]
["bitfinex","SOLUSD",1726347124039,0.253926,137.31,137.27,20.0]
["bitfinex","SOLUSD",1726347124341,0.253926,137.31,137.29,14.31644249]
["bitfinex","SOLUSD",1726347125314,0.253926,137.31,137.24,20.0]
["bitfinex","SOLUSD",1726347125532,0.253926,137.31,137.26,20.0]
["bitfinex","SOLUSD",1726347126927,0.253926,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347128430,0.253926,137.31,137.26,20.0]
["bitfinex","SOLUSD",1726347130445,0.253926,137.31,137.23,21.9766]
["bitfinex","SOLUSD",1726347130446,31.31361,137.31,137.23,21.9766]
["bitfinex","SOLUSD",1726347130647,24.03081,137.31,137.24,38.18281469]
["bitfinex","SOLUSD",1726347130832,24.03081,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347131753,24.03081,137.31,137.25,18.18289687]
["bitfinex","SOLUSD",1726347132049,24.03081,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347132251,24.03081,137.31,137.25,18.18315207]
["bitfinex","SOLUSD",1726347134754,24.03081,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347135254,24.03081,137.31,137.25,18.18285186]
["bitfinex","SOLUSD",1726347135430,24.03081,137.31,137.26,3.86640937]
["bitfinex","SOLUSD",1726347136033,0.253926,137.31,137.26,3.86640937]
["bitfinex","SOLUSD",1726347136239,0.253926,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347136431,0.253926,137.31,137.26,3.86839252]
["bitfinex","SOLUSD",1726347136646,0.253926,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347136837,0.253926,137.31,137.26,3.86817871]
["bitfinex","SOLUSD",1726347137038,0.253926,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347137346,0.253926,137.31,137.27,14.31644249]
["bitfinex","SOLUSD",1726347139154,0.253926,137.31,137.26,18.18445144]
["bitfinex","SOLUSD",1726347139458,0.253926,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347139641,0.253926,137.31,137.26,3.86807917]
["bitfinex","SOLUSD",1726347139834,0.253926,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347140032,0.253926,137.31,137.26,3.8680799]
["bitfinex","SOLUSD",1726347140233,0.253926,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347140449,0.253926,137.31,137.26,3.86807917]
["bitfinex","SOLUSD",1726347140651,0.253926,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347140856,0.253926,137.31,137.26,3.86797461]
["bitfinex","SOLUSD",1726347141027,0.253926,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347141225,0.253926,137.31,137.26,3.86797387]
["bitfinex","SOLUSD",1726347141441,0.253926,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347141663,0.253926,137.31,137.26,18.1844171]
["bitfinex","SOLUSD",1726347141852,0.253926,137.31,137.26,14.31644249]
["bitfinex","SOLUSD",1726347142743,0.253926,137.31,137.24,20.0]
["bitfinex","SOLUSD",1726347142943,0.253926,137.31,137.25,18.18434707]
["bitfinex","SOLUSD",1726347143151,0.253926,137.31,137.26,3.86790458]
["bitfinex","SOLUSD",1726347143351,0.253926,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347143549,0.253926,137.31,137.26,3.86790077]
["bitfinex","SOLUSD",1726347143751,0.253926,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347143950,0.253926,137.31,137.26,3.86790077]
["bitfinex","SOLUSD",1726347144153,0.253926,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347144350,0.253926,137.31,137.26,14.31644249]
["bitfinex","SOLUSD",1726347150074,24.03081,137.31,137.24,34.31644249]
["bitfinex","SOLUSD",1726347150253,24.03081,137.31,137.25,23.86823094]
["bitfinex","SOLUSD",1726347150453,31.31361,137.31,137.25,20.0]
["bitfinex","SOLUSD",1726347153161,0.25098,137.3,137.19,6.30029]
["bitfinex","SOLUSD",1726347153464,0.25098,137.3,137.24,20.0]
["bitfinex","SOLUSD",1726347154261,0.25098,137.3,137.25,3.87206135]
["bitfinex","SOLUSD",1726347155273,7.2847,137.28,137.25,3.87206135]
["bitfinex","SOLUSD",1726347155462,24.153354,137.27,137.25,3.87206135]
["bitfinex","SOLUSD",1726347156377,24.153354,137.27,137.21,14.31644249]
["bitfinex","SOLUSD",1726347156570,24.153354,137.27,137.22,3.87364008]
["bitfinex","SOLUSD",1726347157281,24.153354,137.27,137.23,3.87364008]
["bitfinex","SOLUSD",1726347157792,24.153354,137.27,137.22,3.87339244]
["bitfinex","SOLUSD",1726347157991,24.153354,137.27,137.22,7.74656918]
["bitfinex","SOLUSD",1726347158483,24.153354,137.27,137.22,7.74668712]
["bitfinex","SOLUSD",1726347158690,24.153354,137.27,137.22,3.87339244]
["bitfinex","SOLUSD",1726347158875,24.153354,137.27,137.22,7.74668712]
["bitfinex","SOLUSD",1726347159171,24.153354,137.27,137.22,3.87339244]
["bitfinex","SOLUSD",1726347159483,24.153354,137.27,137.22,7.74668712]
["bitfinex","SOLUSD",1726347159673,24.153354,137.27,137.22,3.87339244]
["bitfinex","SOLUSD",1726347159874,24.153354,137.27,137.22,7.74668712]
["bitfinex","SOLUSD",1726347160077,24.153354,137.27,137.22,3.87339244]
["bitfinex","SOLUSD",1726347160281,24.153354,137.27,137.22,7.74668712]
["bitfinex","SOLUSD",1726347160465,24.153354,137.27,137.22,3.87339244]
["bitfinex","SOLUSD",1726347160665,24.153354,137.27,137.22,7.74668712]
["bitfinex","SOLUSD",1726347160869,7.2866,137.24,137.22,3.87339244]
["bitfinex","SOLUSD",1726347161076,24.027864,137.25,137.22,3.87339244]
["bitfinex","SOLUSD",1726347166509,24.027864,137.25,137.18,15.77406876]
["bitfinex","SOLUSD",1726347169072,24.027864,137.25,137.19,1.45765523]
["bitfinex","SOLUSD",1726347174380,31.313864,137.25,137.19,1.45765523]
["bitfinex","SOLUSD",1726347175596,31.313864,137.25,137.18,14.31644249]
["bitfinex","SOLUSD",1726347175797,31.313864,137.25,137.17,14.57036849]
["bitfinex","SOLUSD",1726347176098,31.313864,137.25,137.17,18.44566762]
["bitfinex","SOLUSD",1726347176270,31.313864,137.25,137.17,14.57036849]
["bitfinex","SOLUSD",1726347186319,31.313864,137.25,137.18,1.45765795]
["bitfinex","SOLUSD",1726347189509,21.2142,137.26,137.2,14.31644249]
["bitfinex","SOLUSD",1726347189799,21.2142,137.26,137.17,20.253926]
["bitfinex","SOLUSD",1726347189800,7.286,137.25,137.17,20.253926]
["bitfinex","SOLUSD",1726347190008,7.286,137.25,137.17,34.57036849]
["bitfinex","SOLUSD",1726347192194,7.2865,137.24,137.17,34.57036849]
["bitfinex","SOLUSD",1726347193292,31.313864,137.25,137.17,34.57036849]
["bitfinex","SOLUSD",1726347195702,31.313864,137.25,137.18,14.31644249]
["bitfinex","SOLUSD",1726347196011,23.902374,137.25,137.19,14.31644249]
["bitfinex","SOLUSD",1726347197306,28.62529,137.26,137.19,14.31644249]
["bitfinex","SOLUSD",1726347197629,28.62529,137.26,137.2,1.45747294]
["bitfinex","SOLUSD",1726347198209,28.62529,137.26,137.19,14.31644249]
["bitfinex","SOLUSD",1726347200614,28.62529,137.26,137.18,14.31644249]
["bitfinex","SOLUSD",1726347203106,31.062884,137.25,137.18,14.31644249]
["bitfinex","SOLUSD",1726347205707,28.62519,137.26,137.18,14.31644249]
["bitfinex","SOLUSD",1726347205900,28.62519,137.26,137.19,14.31644249]
["bitfinex","SOLUSD",1726347229738,21.33969,137.26,137.19,14.31644249]
["bitfinex","SOLUSD",1726347230043,21.2142,137.26,137.2,14.31644249]
["bitfinex","SOLUSD",1726347246255,21.2142,137.26,137.21,3.87568542]
["bitfinex","SOLUSD",1726347246553,21.2142,137.26,137.22,3.87568542]
["bitfinex","SOLUSD",1726347246752,21.2142,137.26,137.2,14.31644249]
["bitfinex","SOLUSD",1726347246964,21.2142,137.26,137.21,3.8755087]
["bitfinex","SOLUSD",1726347247129,21.2142,137.26,137.22,3.8755087]
["bitfinex","SOLUSD",1726347247455,21.2142,137.26,137.2,14.31644249]
["bitfinex","SOLUSD",1726347247650,21.2142,137.26,137.21,3.87551292]
["bitfinex","SOLUSD",1726347247833,21.2142,137.26,137.22,3.87551292]
["bitfinex","SOLUSD",1726347248134,21.2142,137.26,137.2,14.31644249]
["bitfinex","SOLUSD",1726347248455,21.2142,137.26,137.21,3.87558206]
["bitfinex","SOLUSD",1726347248839,21.2142,137.26,137.22,3.87558206]
["bitfinex","SOLUSD",1726347249041,21.2142,137.26,137.19,14.31644249]
["bitfinex","SOLUSD",1726347249259,21.2142,137.26,137.2,3.87549825]
["bitfinex","SOLUSD",1726347249548,21.2142,137.26,137.21,3.87549825]
["bitfinex","SOLUSD",1726347249736,21.2142,137.26,137.22,3.87549825]
["bitfinex","SOLUSD",1726347249932,21.2142,137.26,137.19,14.31644249]
["bitfinex","SOLUSD",1726347250164,21.2142,137.26,137.2,3.87566573]
["bitfinex","SOLUSD",1726347250361,21.2142,137.26,137.21,3.87566573]
["bitfinex","SOLUSD",1726347250532,21.2142,137.26,137.22,3.87566573]
["bitfinex","SOLUSD",1726347250737,21.2142,137.26,137.19,14.31644249]
["bitfinex","SOLUSD",1726347250930,21.2142,137.26,137.2,3.87567497]
["bitfinex","SOLUSD",1726347251129,21.2142,137.26,137.21,3.87567497]
["bitfinex","SOLUSD",1726347251357,21.2142,137.26,137.22,3.87567497]
["bitfinex","SOLUSD",1726347251545,21.2142,137.26,137.19,14.31644249]
["bitfinex","SOLUSD",1726347251747,21.2142,137.26,137.2,3.87566573]
["bitfinex","SOLUSD",1726347252335,21.2142,137.26,137.21,3.87566573]
["bitfinex","SOLUSD",1726347252643,21.2142,137.26,137.21,3.87544038]
["bitfinex","SOLUSD",1726347253154,21.2142,137.26,137.19,14.31644249]
["bitfinex","SOLUSD",1726347258360,21.2142,137.26,137.2,14.31644249]
["bitfinex","SOLUSD",1726347259239,15.1295,137.26,137.21,1.45745227]
["bitfinex","SOLUSD",1726347259452,24.19894576,137.29,137.24,14.31644249]
["bitfinex","SOLUSD",1726347259659,16.5821,137.29,137.26,14.31644249]
["bitfinex","SOLUSD",1726347259871,16.5821,137.29,137.27,14.31644249]
["bitfinex","SOLUSD",1726347260165,0.253926,137.31,137.28,14.31644249]
["bitfinex","SOLUSD",1726347265078,0.253926,137.31,137.26,14.31644249]
["bitfinex","SOLUSD",1726347265674,0.253926,137.31,137.24,6.4822]
["bitfinex","SOLUSD",1726347265879,0.253926,137.31,137.25,34.31644249]
["bitfinex","SOLUSD",1726347268069,0.253926,137.31,137.26,14.31644249]
["bitfinex","SOLUSD",1726347270968,0.253926,137.31,137.27,14.31644249]
["bitfinex","SOLUSD",1726347277356,0.253926,137.31,137.26,14.31644249]
["bitfinex","SOLUSD",1726347282250,0.253926,137.31,137.25,20.0]
["bitfinex","SOLUSD",1726347282453,0.253926,137.31,137.3,14.31644249]
["bitfinex","SOLUSD",1726347282756,0.253926,137.31,137.27,20.0]
["bitfinex","SOLUSD",1726347282956,0.253926,137.31,137.29,14.31644249]
["bitfinex","SOLUSD",1726347284074,0.253926,137.31,137.27,20.0]
["bitfinex","SOLUSD",1726347284254,0.253926,137.31,137.28,14.31644249]
["bitfinex","SOLUSD",1726347289278,0.253926,137.31,137.28,20.0]
["bitfinex","SOLUSD",1726347292174,0.253926,137.31,137.25,20.0]
["bitfinex","SOLUSD",1726347292492,0.253926,137.31,137.28,20.0]
["bitfinex","SOLUSD",1726347294275,0.253926,137.31,137.28,14.31644249]
["bitfinex","SOLUSD",1726347299465,0.253926,137.31,137.25,20.0]
["bitfinex","SOLUSD",1726347299666,16.156926,137.31,137.25,34.31644249]
["bitfinex","SOLUSD",1726347307896,16.156926,137.31,137.26,15.77235822]
["bitfinex","SOLUSD",1726347308194,16.156926,137.31,137.27,1.45609246]
["bitfinex","SOLUSD",1726347308396,16.156926,137.31,137.26,14.31644249]
["bitfinex","SOLUSD",1726347308775,16.156926,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347312901,16.156926,137.31,137.22,23.902374]
["bitfinex","SOLUSD",1726347313082,16.156926,137.31,137.24,14.31644249]
["bitfinex","SOLUSD",1726347314187,16.156926,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347314599,16.156926,137.31,137.26,14.31644249]
["bitfinex","SOLUSD",1726347314808,16.156926,137.31,137.27,14.31644249]
["bitfinex","SOLUSD",1726347314981,16.156926,137.31,137.28,15.77322298]
["bitfinex","SOLUSD",1726347315315,0.253926,137.31,137.28,14.31644249]
["bitfinex","SOLUSD",1726347318202,0.253926,137.31,137.29,15.77315104]
["bitfinex","SOLUSD",1726347318587,0.253926,137.31,137.29,14.31644249]
["bitfinex","SOLUSD",1726347332113,0.253926,137.31,137.28,14.31644249]
["bitfinex","SOLUSD",1726347333012,0.253926,137.31,137.29,14.31644249]
["bitfinex","SOLUSD",1726347334404,0.253926,137.31,137.3,14.31644249]
["bitfinex","SOLUSD",1726347338928,0.253926,137.31,137.3,34.31644249]
["bitfinex","SOLUSD",1726347341720,0.253926,137.31,137.3,14.31644249]
["bitfinex","SOLUSD",1726347342017,0.253926,137.31,137.3,34.31644249]
["bitfinex","SOLUSD",1726347365417,0.253926,137.31,137.29,20.0]
["bitfinex","SOLUSD",1726347365817,0.253926,137.31,137.3,34.31644249]
["bitfinex","SOLUSD",1726347373841,0.253926,137.31,137.3,20.0]
["bitfinex","SOLUSD",1726347374037,0.253926,137.31,137.26,30.612964]
["bitfinex","SOLUSD",1726347374038,0.253926,137.31,137.28,14.31644249]
["bitfinex","SOLUSD",1726347374356,0.253926,137.31,137.29,20.0]
["bitfinex","SOLUSD",1726347374935,0.253926,137.31,137.26,6.5851]
["bitfinex","SOLUSD",1726347374936,0.253926,137.31,137.27,20.0]
["bitfinex","SOLUSD",1726347376328,0.253926,137.31,137.23,6.4554]
["bitfinex","SOLUSD",1726347376655,0.253926,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347378032,0.253926,137.31,137.26,20.0]
["bitfinex","SOLUSD",1726347394645,0.253926,137.31,137.27,1.45684063]
["bitfinex","SOLUSD",1726347395161,0.253926,137.31,137.26,34.31644249]
["bitfinex","SOLUSD",1726347399548,0.253926,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347399753,0.253926,137.31,137.26,34.31644249]
["bitfinex","SOLUSD",1726347400079,0.253926,137.31,137.26,14.31644249]
["bitfinex","SOLUSD",1726347411081,0.253926,137.31,137.25,0.25098]
["bitfinex","SOLUSD",1726347411392,0.253926,137.31,137.26,20.0]
["bitfinex","SOLUSD",1726347411987,0.253926,137.31,137.25,20.0]
["bitfinex","SOLUSD",1726347412190,0.253926,137.31,137.25,14.31644249]
["bitfinex","SOLUSD",1726347412495,0.253926,137.31,137.26,20.0]
["bitfinex","SOLUSD",1726347425589,0.253926,137.31,137.27,1.45672623]
["bitfinex","SOLUSD",1726347427705,0.253926,137.31,137.24,20.0]
["bitfinex","SOLUSD",1726347427888,0.253926,137.31,137.26,20.0]
["bitfinex","SOLUSD",1726347429398,15.9089,137.3,137.24,20.0]
["bitfinex","SOLUSD",1726347431313,15.9089,137.3,137.23,20.0]
["bitfinex","SOLUSD",1726347431491,15.9089,137.3,137.22,14.31644249]
["bitfinex","SOLUSD",1726347431693,15.9089,137.3,137.21,14.31644249]
["bitfinex","SOLUSD",1726347431893,15.9089,137.3,137.22,14.31644249]
["bitfinex","SOLUSD",1726347432591,15.9089,137.3,137.2,44.027864]
["bitfinex","SOLUSD",1726347432790,15.9089,137.3,137.23,20.0]
["bitfinex","SOLUSD",1726347433002,15.9089,137.3,137.23,14.31644249]
["bitfinex","SOLUSD",1726347433407,15.9089,137.3,137.24,20.0]
["bitfinex","SOLUSD",1726347433806,15.9089,137.3,137.25,3.87241465]
["bitfinex","SOLUSD",1726347434007,15.9089,137.3,137.26,3.87241465]
["bitfinex","SOLUSD",1726347434201,15.9089,137.3,137.24,20.0]
["bitfinex","SOLUSD",1726347434600,15.9089,137.3,137.25,3.87246024]
["bitfinex","SOLUSD",1726347434797,15.9089,137.3,137.26,3.87246024]
["bitfinex","SOLUSD",1726347435111,15.9089,137.3,137.24,20.0]
["bitfinex","SOLUSD",1726347435405,15.9089,137.3,137.25,3.87245134]
["bitfinex","SOLUSD",1726347435597,15.9089,137.3,137.26,3.87245134]
["bitfinex","SOLUSD",1726347435799,15.9089,137.3,137.24,20.0]
["bitfinex","SOLUSD",1726347436000,15.9089,137.3,137.25,3.8724133]
["bitfinex","SOLUSD",1726347436193,15.9089,137.3,137.24,20.0]
["bitfinex","SOLUSD",1726347436393,15.9089,137.3,137.25,3.87240913]
["bitfinex","SOLUSD",1726347436592,15.9089,137.3,137.24,20.0]
["bitfinex","SOLUSD",1726347436797,15.9089,137.3,137.25,3.87252717]
["bitfinex","SOLUSD",1726347436993,15.9089,137.3,137.24,20.0]
["bitfinex","SOLUSD",1726347437200,15.9089,137.3,137.25,3.87252717]
["bitfinex","SOLUSD",1726347437410,15.9089,137.3,137.24,20.0]
["bitfinex","SOLUSD",1726347437618,15.9089,137.3,137.25,3.87251822]
["bitfinex","SOLUSD",1726347437914,15.9089,137.3,137.24,20.0]
["bitfinex","SOLUSD",1726347438295,15.9089,137.3,137.25,3.87242184]
["bitfinex","SOLUSD",1726347438506,15.9089,137.3,137.26,3.87242184]
["bitfinex","SOLUSD",1726347438710,15.9089,137.3,137.24,20.0]
["bitfinex","SOLUSD",1726347439012,15.9089,137.3,137.25,3.87166417]
["bitfinex","SOLUSD",1726347439224,15.9089,137.3,137.26,3.87166417]
["bitfinex","SOLUSD",1726347439518,15.9089,137.3,137.27,3.87166417]
["bitfinex","SOLUSD",1726347439711,15.9089,137.3,137.26,14.31644249]
["bitfinex","SOLUSD",1726347440015,15.9089,137.3,137.27,3.87037428]
["bitfinex","SOLUSD",1726347440213,15.9089,137.3,137.28,3.87037428]
["bitfinex","SOLUSD",1726347440522,15.9089,137.3,137.26,14.31644249]
["bitfinex","SOLUSD",1726347440703,15.9089,137.3,137.27,3.87037175]
["bitfinex","SOLUSD",1726347441019,15.9089,137.3,137.28,3.87037175]
["bitfinex","SOLUSD",1726347441321,15.9089,137.3,137.27,3.87098698]
["bitfinex","SOLUSD",1726347441829,15.9089,137.3,137.25,20.0]
["bitfinex","SOLUSD",1726347442629,15.9089,137.3,137.26,3.87040187]
["bitfinex","SOLUSD",1726347442930,15.9089,137.3,137.27,3.87040187]
["bitfinex","SOLUSD",1726347443129,15.9089,137.3,137.25,20.0]
["bitfinex","SOLUSD",1726347443313,15.9089,137.3,137.26,3.87028733]
["bitfinex","SOLUSD",1726347443520,15.9089,137.3,137.27,3.87028733]
["bitfinex","SOLUSD",1726347443822,0.253926,137.31,137.28,0.72050786]
["bitfinex","SOLUSD",1726347444028,0.253926,137.31,137.28,15.77305138]
["bitfinex","SOLUSD",1726347444905,0.253926,137.31,137.29,20.0]
["bitfinex","SOLUSD",1726347449505,0.253926,137.31,137.29,14.31644249]
["bitfinex","SOLUSD",1726347451533,0.253926,137.31,137.3,35.77267761]
["bitfinex","SOLUSD",1726347453841,0.253926,137.31,137.3,35.89816761]
["bitfinex","SOLUSD",1726347454020,0.253926,137.31,137.3,59.80054161]
["bitfinex","SOLUSD",1726347454223,0.253926,137.31,137.3,58.46979649]
["bitfinex","SOLUSD",1726347475854,0.253926,137.31,137.3,88.46979649]
["bitfinex","SOLUSD",1726347478533,0.253926,137.35,137.3,88.46979649]
["bitfinex","SOLUSD",1726347478534,0.253926,137.35,137.31,44.027864]
["bitfinex","SOLUSD",1726347478835,0.253926,137.35,137.34,34.31644249]
["bitfinex","SOLUSD",1726347482531,0.253926,137.35,137.34,33.81644249]
["bitfinex","SOLUSD",1726347488746,0.253926,137.35,137.28,20.0]
["bitfinex","SOLUSD",1726347488957,0.253926,137.35,137.32,20.0]
["bitfinex","SOLUSD",1726347491949,0.253926,137.35,137.32,34.31644249]
["bitfinex","SOLUSD",1726347492955,0.253926,137.35,137.34,20.0]
["bitfinex","SOLUSD",1726347493143,0.253926,137.35,137.34,14.31644249]
["bitfinex","SOLUSD",1726347493462,0.253926,137.35,137.34,34.31644249]
["bitfinex","SOLUSD",1726347503970,0.253926,137.35,137.34,38.17917296]
["bitfinex","SOLUSD",1726347504174,0.253926,137.35,137.34,3.86273047]
["bitfinex","SOLUSD",1726347504551,0.253926,137.35,137.34,23.86273047]
["bitfinex","SOLUSD",1726347510680,0.253926,137.35,137.34,3.86273047]
["bitfinex","SOLUSD",1726347512255,0.253926,137.35,137.34,3.86481218]
["bitfinex","SOLUSD",1726347514564,0.253926,137.35,137.34,23.86481218]
["bitfinex","SOLUSD",1726347518464,0.253926,137.35,137.34,18.18125467]
["bitfinex","SOLUSD",1726347518664,0.253926,137.35,137.34,39.63719032]
["bitfinex","SOLUSD",1726347518884,0.253926,137.35,137.34,35.77237814]
["bitfinex","SOLUSD",1726347519601,0.253926,137.35,137.34,38.17917296]
["bitfinex","SOLUSD",1726347520691,0.253926,137.35,137.34,34.31644249]
["bitfinex","SOLUSD",1726347521071,0.253926,137.35,137.34,58.34430649]
["bitfinex","SOLUSD",1726347521391,0.253926,137.35,137.34,58.46979649]
["bitfinex","SOLUSD",1726347526892,0.253926,137.35,137.34,75.09089649]
["bitfinex","SOLUSD",1726347532294,0.253926,137.39,137.35,44.027864]
["bitfinex","SOLUSD",1726347532472,0.253926,137.39,137.38,14.31644249]
["bitfinex","SOLUSD",1726347533388,0.253926,137.39,137.38,34.31644249]
["bitfinex","SOLUSD",1726347535992,0.253926,137.39,137.36,20.0]
["bitfinex","SOLUSD",1726347536201,0.253926,137.39,137.38,34.31644249]
["bitfinex","SOLUSD",1726347546004,0.253926,137.39,137.37,14.31644249]
["bitfinex","SOLUSD",1726347546403,0.253926,137.39,137.38,20.0]
["bitfinex","SOLUSD",1726347547686,0.253926,137.39,137.36,34.31644249]
["bitfinex","SOLUSD",1726347547906,0.253926,137.39,137.37,0.12549]
["bitfinex","SOLUSD",1726347549301,0.253926,137.39,137.36,34.31644249]
["bitfinex","SOLUSD",1726347549506,0.253926,137.39,137.36,20.0]
["bitfinex","SOLUSD",1726347549991,0.253926,137.39,137.35,20.0]
["bitfinex","SOLUSD",1726347550309,0.253926,137.39,137.32,6.2275]
["bitfinex","SOLUSD",1726347550606,0.253926,137.39,137.33,14.31644249]
["bitfinex","SOLUSD",1726347551489,0.253926,137.39,137.34,20.0]
["bitfinex","SOLUSD",1726347553594,0.253926,137.39,137.34,14.31644249]
["bitfinex","SOLUSD",1726347553811,0.253926,137.39,137.33,20.0]
["bitfinex","SOLUSD",1726347554018,0.253926,137.39,137.32,23.776884]
["bitfinex","SOLUSD",1726347555494,0.253926,137.39,137.32,20.12549]
["bitfinex","SOLUSD",1726347555689,15.6832,137.38,137.32,20.0]
["bitfinex","SOLUSD",1726347556302,15.6832,137.38,137.31,14.31644249]
["bitfinex","SOLUSD",1726347556507,15.6832,137.38,137.32,20.0]
["bitfinex","SOLUSD",1726347557921,15.6832,137.38,137.29,20.0]
["bitfinex","SOLUSD",1726347558219,15.6832,137.38,137.33,20.0]
["bitfinex","SOLUSD",1726347564208,15.6832,137.38,137.3,0.12549]
["bitfinex","SOLUSD",1726347564405,22.9622,137.38,137.29,20.0]
["bitfinex","SOLUSD",1726347564609,22.9622,137.38,137.29,34.31644249]
["bitfinex","SOLUSD",1726347565220,7.2796,137.37,137.29,20.0]
["bitfinex","SOLUSD",1726347568124,7.2796,137.37,137.25,20.253926]
["bitfinex","SOLUSD",1726347568418,7.2796,137.37,137.29,20.0]
["bitfinex","SOLUSD",1726347571124,7.2796,137.37,137.29,14.31644249]
["bitfinex","SOLUSD",1726347571422,7.2796,137.37,137.3,20.0]
["bitfinex","SOLUSD",1726347573134,24.027864,137.37,137.3,20.0]
["bitfinex","SOLUSD",1726347573302,24.027864,137.37,137.3,34.31644249]
["bitfinex","SOLUSD",1726347574910,23.776884,137.37,137.3,34.31644249]
["bitfinex","SOLUSD",1726347576204,22.9624,137.38,137.3,34.31644249]
["bitfinex","SOLUSD",1726347578527,15.6832,137.38,137.3,34.31644249]
["bitfinex","SOLUSD",1726347579108,15.6832,137.38,137.29,14.31644249]
["bitfinex","SOLUSD",1726347579303,15.6832,137.38,137.3,20.0]
["bitfinex","SOLUSD",1726347579905,22.9623,137.38,137.28,0.25098]
["bitfinex","SOLUSD",1726347580123,22.9623,137.38,137.3,20.0]
["bitfinex","SOLUSD",1726347589532,22.9623,137.38,137.29,14.31644249]
["bitfinex","SOLUSD",1726347589732,22.9623,137.38,137.3,20.0]
["bitfinex","SOLUSD",1726347602050,15.6832,137.38,137.3,20.0]
["bitfinex","SOLUSD",1726347602351,15.6832,137.38,137.3,14.31644249]
["bitfinex","SOLUSD",1726347602536,15.6832,137.38,137.31,20.0]
["bitfinex","SOLUSD",1726347604133,15.6832,137.38,137.3,20.0]
["bitfinex","SOLUSD",1726347606066,15.6832,137.38,137.3,34.31644249]
["bitfinex","SOLUSD",1726347607667,15.6832,137.38,137.29,34.31644249]
["bitfinex","SOLUSD",1726347607965,15.6832,137.38,137.31,20.0]
["bitfinex","SOLUSD",1726347612532,22.9623,137.38,137.31,20.0]
["bitfinex","SOLUSD",1726347612764,22.9623,137.38,137.29,20.0]
["bitfinex","SOLUSD",1726347613055,22.9623,137.38,137.28,20.0]
["bitfinex","SOLUSD",1726347613264,22.9623,137.38,137.3,20.0]
["bitfinex","SOLUSD",1726347613569,13.7296,137.35,137.25,6.515926]
["bitfinex","SOLUSD",1726347613745,13.7296,137.35,137.28,20.0]
["bitfinex","SOLUSD",1726347613746,6.4489,137.35,137.28,20.0]
["bitfinex","SOLUSD",1726347614346,6.4489,137.35,137.29,14.31644249]
["bitfinex","SOLUSD",1726347614762,6.4489,137.35,137.3,23.902374]
["bitfinex","SOLUSD",1726347615469,6.4489,137.35,137.28,34.31644249]
["bitfinex","SOLUSD",1726347615767,6.4489,137.35,137.29,23.902374]
["bitfinex","SOLUSD",1726347636779,16.5886,137.36,137.3,34.31644249]
["bitfinex","SOLUSD",1726347637595,16.5886,137.36,137.31,23.902374]
["bitfinex","SOLUSD",1726347637796,16.5886,137.36,137.31,38.21881649]
["bitfinex","SOLUSD",1726347637983,16.5886,137.36,137.3,34.31644249]
["bitfinex","SOLUSD",1726347648715,16.5886,137.36,137.31,1.45618593]
["bitfinex","SOLUSD",1726347649001,16.5886,137.36,137.32,20.0]
["bitfinex","SOLUSD",1726347649205,16.5886,137.36,137.33,1.45606457]
["bitfinex","SOLUSD",1726347660522,16.5886,137.36,137.32,20.0]
["bitfinex","SOLUSD",1726347662113,16.5886,137.36,137.3,20.0]
["bitfinex","SOLUSD",1726347664203,16.5886,137.36,137.3,34.31644249]
["bitfinex","SOLUSD",1726347664422,16.5886,137.36,137.31,1.45619734]
["bitfinex","SOLUSD",1726347665621,16.5886,137.36,137.3,20.0]
["bitfinex","SOLUSD",1726347673020,16.5886,137.36,137.29,24.153354]
["bitfinex","SOLUSD",1726347674437,16.5886,137.36,137.3,20.0]
["bitfinex","SOLUSD",1726347693243,16.5886,137.36,137.25,22.674226]
["bitfinex","SOLUSD",1726347693244,16.5886,137.36,137.28,20.0]
["bitfinex","SOLUSD",1726347693845,23.8689,137.36,137.28,20.0]
["bitfinex","SOLUSD",1726347695553,23.8689,137.36,137.28,34.31644249]
["bitfinex","SOLUSD",1726347696120,16.5886,137.36,137.28,34.31644249]
["bitfinex","SOLUSD",1726347699940,16.5886,137.36,137.3,20.0]
["bitfinex","SOLUSD",1726347702270,16.5886,137.36,137.31,15.7726215]
["bitfinex","SOLUSD",1726347703266,16.5886,137.36,137.32,1.45617049]
["bitfinex","SOLUSD",1726347703849,16.5886,137.36,137.31,14.31644249]
["bitfinex","SOLUSD",1726347705865,16.5886,137.36,137.32,21.45614194]
["bitfinex","SOLUSD",1726347706173,15.380226,137.39,137.34,34.31644249]
["bitfinex","SOLUSD",1726347709170,15.380226,137.39,137.34,20.0]
["bitfinex","SOLUSD",1726347710350,15.380226,137.39,137.33,20.0]
["bitfinex","SOLUSD",1726347710580,15.380226,137.39,137.32,20.0]
["bitfinex","SOLUSD",1726347710771,15.380226,137.39,137.32,14.31644249]
["bitfinex","SOLUSD",1726347711074,15.380226,137.39,137.33,20.0]
["bitfinex","SOLUSD",1726347713079,22.658926,137.39,137.32,20.0]
["bitfinex","SOLUSD",1726347713463,22.658926,137.39,137.31,44.027864]
["bitfinex","SOLUSD",1726347714281,7.279,137.38,137.31,23.776884]
["bitfinex","SOLUSD",1726347714476,7.279,137.38,137.29,14.44193249]
["bitfinex","SOLUSD",1726347715386,7.279,137.38,137.3,20.0]
["bitfinex","SOLUSD",1726347716277,7.279,137.38,137.29,14.44193249]
["bitfinex","SOLUSD",1726347717990,7.279,137.38,137.3,20.0]
["bitfinex","SOLUSD",1726347727887,0.253926,137.39,137.3,20.0]
["bitfinex","SOLUSD",1726347728074,29.5662,137.37,137.3,20.0]
["bitfinex","SOLUSD",1726347728578,29.5662,137.37,137.29,44.153354]
["bitfinex","SOLUSD",1726347730976,29.5662,137.37,137.27,34.31644249]
["bitfinex","SOLUSD",1726347730977,7.2802,137.36,137.27,34.31644249]
["bitfinex","SOLUSD",1726347731186,22.2866,137.37,137.29,20.0]
["bitfinex","SOLUSD",1726347731187,29.5662,137.37,137.29,20.0]
["bitfinex","SOLUSD",1726347736097,7.2802,137.36,137.29,20.0]
["bitfinex","SOLUSD",1726347736403,15.3326,137.35,137.29,20.0]
["bitfinex","SOLUSD",1726347737205,22.6132,137.35,137.26,14.56742249]
["bitfinex","SOLUSD",1726347737500,22.6132,137.35,137.27,23.776884]
["bitfinex","SOLUSD",1726347738477,22.6132,137.35,137.28,20.0]
["bitfinex","SOLUSD",1726347745401,7.2806,137.35,137.27,23.776884]
["bitfinex","SOLUSD",1726347745631,16.2742,137.3,137.25,0.253926]
["bitfinex","SOLUSD",1726347748685,22.4305,137.3,137.25,0.253926]
["bitfinex","SOLUSD",1726347749003,29.7139,137.3,137.25,0.253926]
["bitfinex","SOLUSD",1726347750888,7.2839,137.29,137.25,0.253926]
["bitfinex","SOLUSD",1726347751087,7.2845,137.28,137.25,0.253926]
["bitfinex","SOLUSD",1726347763098,24.027864,137.29,137.25,0.253926]
["bitfinex","SOLUSD",1726347764096,31.312064,137.29,137.25,0.253926]
["bitfinex","SOLUSD",1726347766698,7.2843,137.28,137.25,0.253926]
["bitfinex","SOLUSD",1726347767215,7.284,137.29,137.25,0.253926]
["bitfinex","SOLUSD",1726347771303,7.2844,137.28,137.25,0.253926]
["bitfinex","SOLUSD",1726347786521,7.284,137.29,137.25,0.253926]
["bitfinex","SOLUSD",1726347786917,7.2843,137.28,137.25,0.253926]
["bitfinex","SOLUSD",1726347806042,23.902374,137.29,137.25,0.253926]
["bitfinex","SOLUSD",1726347806043,23.5576,137.3,137.25,0.253926]
["bitfinex","SOLUSD",1726347806229,14.90348919,137.31,137.25,0.253926]
["bitfinex","SOLUSD",1726347806435,7.2824,137.32,137.25,0.253926]
["bitfinex","SOLUSD",1726347806638,7.2824,137.32,137.25,6.573326]
["bitfinex","SOLUSD",1726347814435,7.40729,137.33,137.26,16.2835]
["bitfinex","SOLUSD",1726347820965,20.0,137.32,137.26,16.2835]
["bitfinex","SOLUSD",1726347822370,7.2822,137.32,137.26,16.2835]
["bitfinex","SOLUSD",1726347822547,20.0,137.31,137.26,16.2835]
["bitfinex","SOLUSD",1726347824270,7.2827,137.31,137.26,16.2835]
["bitfinex","SOLUSD",1726347824650,7.2833,137.3,137.26,16.2835]
["bitfinex","SOLUSD",1726347824864,44.027864,137.31,137.26,16.2835]
["bitfinex","SOLUSD",1726347825046,7.2834,137.3,137.26,16.2835]
["bitfinex","SOLUSD",1726347831871,27.2829,137.31,137.26,16.2835]
["bitfinex","SOLUSD",1726347837962,7.2833,137.3,137.26,16.2835]
["bitfinex","SOLUSD",1726347838562,51.185274,137.31,137.26,16.2835]
["bitfinex","SOLUSD",1726347842879,27.2829,137.31,137.26,16.2835]
["bitfinex","SOLUSD",1726347845864,27.2829,137.31,137.26,17.74045639]
["bitfinex","SOLUSD",1726347846061,27.2829,137.31,137.26,16.2835]
["bitfinex","SOLUSD",1726347846485,20.0,137.31,137.26,16.2835]
["bitfinex","SOLUSD",1726347848294,27.2819,137.33,137.26,16.2835]
["bitfinex","SOLUSD",1726347848794,27.2819,137.33,137.27,6.2813]
["bitfinex","SOLUSD",1726347849494,9.54733575,137.36,137.29,16.1642]
["bitfinex","SOLUSD",1726347849679,16.82793575,137.36,137.29,16.1642]
["bitfinex","SOLUSD",1726347849991,7.2806,137.36,137.31,6.2813]
["bitfinex","SOLUSD",1726347850374,7.2797,137.37,137.31,6.2813]
["bitfinex","SOLUSD",1726347850974,20.0,137.36,137.31,6.2813]
["bitfinex","SOLUSD",1726347851496,27.2802,137.36,137.31,6.2813]
["bitfinex","SOLUSD",1726347851678,36.82753575,137.36,137.31,6.2813]
["bitfinex","SOLUSD",1726347853299,16.82803575,137.35,137.31,6.2813]
["bitfinex","SOLUSD",1726347854585,20.12549,137.33,137.31,6.2813]
["bitfinex","SOLUSD",1726347854895,20.12549,137.33,137.29,16.1642]
["bitfinex","SOLUSD",1726347855098,20.0,137.31,137.28,6.5285]
["bitfinex","SOLUSD",1726347855697,27.2828,137.31,137.28,6.5285]
["bitfinex","SOLUSD",1726347855897,7.2834,137.3,137.28,6.5285]
["bitfinex","SOLUSD",1726347856401,27.2829,137.31,137.28,6.5285]
["bitfinex","SOLUSD",1726347861999,7.2829,137.31,137.28,6.5285]
["bitfinex","SOLUSD",1726347889025,7.2833,137.3,137.28,6.5285]
["bitfinex","SOLUSD",1726347889229,7.2829,137.31,137.28,6.5285]
["bitfinex","SOLUSD",1726347902624,7.2829,137.31,137.26,15.9922]
["bitfinex","SOLUSD",1726347902625,20.0,137.29,137.26,15.9922]
["bitfinex","SOLUSD",1726347902816,20.0,137.29,137.27,3.87017594]
["bitfinex","SOLUSD",1726347903016,27.2838,137.29,137.26,15.9922]
["bitfinex","SOLUSD",1726347903218,27.2838,137.29,137.27,3.8701967]
["bitfinex","SOLUSD",1726347903219,20.0,137.29,137.27,3.8701967]
["bitfinex","SOLUSD",1726347903438,7.2836,137.3,137.26,15.9922]
["bitfinex","SOLUSD",1726347903633,20.0,137.29,137.27,3.87014113]
["bitfinex","SOLUSD",1726347903836,20.0,137.29,137.26,15.9922]
["bitfinex","SOLUSD",1726347904013,20.0,137.29,137.27,3.86825105]
["bitfinex","SOLUSD",1726347904218,20.0,137.29,137.26,15.9922]
["bitfinex","SOLUSD",1726347904417,20.0,137.29,137.27,3.86826411]
["bitfinex","SOLUSD",1726347904625,20.0,137.29,137.26,15.9922]
["bitfinex","SOLUSD",1726347905019,7.53388,137.31,137.26,15.9922]
["bitfinex","SOLUSD",1726347905226,20.0,137.3,137.26,15.9922]
["bitfinex","SOLUSD",1726347905535,20.0,137.3,137.27,3.86826411]
["bitfinex","SOLUSD",1726347905735,20.0,137.31,137.28,10.31386411]
["bitfinex","SOLUSD",1726347905926,20.0,137.31,137.28,6.4456]
["bitfinex","SOLUSD",1726347910543,7.2834,137.3,137.28,6.4456]
["bitfinex","SOLUSD",1726347910728,20.0,137.29,137.26,15.9922]
["bitfinex","SOLUSD",1726347911051,20.0,137.29,137.27,3.86769401]
["bitfinex","SOLUSD",1726347911251,20.0,137.29,137.26,15.9922]
["bitfinex","SOLUSD",1726347911448,20.0,137.29,137.27,3.86769401]
["bitfinex","SOLUSD",1726347912039,20.0,137.29,137.26,15.9922]
["bitfinex","SOLUSD",1726347912245,27.2839,137.29,137.26,15.9922]
["bitfinex","SOLUSD",1726347913554,7.2834,137.3,137.26,15.9922]
["bitfinex","SOLUSD",1726347914148,20.0,137.29,137.26,15.9922]
["bitfinex","SOLUSD",1726347918730,7.2839,137.29,137.26,15.9922]
["bitfinex","SOLUSD",1726347918944,7.2839,137.29,137.25,0.253926]
["bitfinex","SOLUSD",1726347921454,24.153354,137.28,137.25,0.253926]
["bitfinex","SOLUSD",1726347921661,20.0,137.27,137.25,0.253926]
["bitfinex","SOLUSD",1726347922244,27.285,137.27,137.25,0.253926]
["bitfinex","SOLUSD",1726347924558,0.12549,137.26,137.25,0.253926]
["bitfinex","SOLUSD",1726347932172,31.312364,137.28,137.25,0.253926]
["bitfinex","SOLUSD",1726347946570,8.88531677,137.29,137.25,6.414626]
["bitfinex","SOLUSD",1726347946890,16.62493526,137.34,137.25,6.414626]
["bitfinex","SOLUSD",1726347947074,7.2831,137.31,137.25,6.414626]
["bitfinex","SOLUSD",1726347947477,7.2823,137.32,137.25,6.414626]
["bitfinex","SOLUSD",1726347947877,0.12549,137.31,137.25,20.73106849]
["bitfinex","SOLUSD",1726347951094,0.12549,137.31,137.25,6.414626]
["bitfinex","SOLUSD",1726347956805,44.027864,137.32,137.25,6.414626]
["bitfinex","SOLUSD",1726347956984,23.902374,137.3,137.25,6.414626]
["bitfinex","SOLUSD",1726347958406,31.185674,137.3,137.25,6.414626]
["bitfinex","SOLUSD",1726347963396,7.40929,137.29,137.25,6.414626]
["bitfinex","SOLUSD",1726347963728,7.53548,137.28,137.25,6.414626]
["bitfinex","SOLUSD",1726347964791,24.027864,137.28,137.25,6.414626]
["bitfinex","SOLUSD",1726347967296,31.312264,137.28,137.25,6.414626]
["bitfinex","SOLUSD",1726347970318,24.027864,137.28,137.25,6.414626]
["bitfinex","SOLUSD",1726347970520,0.12549,137.29,137.25,6.414626]
["bitfinex","SOLUSD",1726347971095,7.73729776,137.31,137.25,6.414626]
["bitfinex","SOLUSD",1726347971319,7.2827,137.32,137.25,20.73106849]
["bitfinex","SOLUSD",1726347971623,27.40839,137.31,137.25,6.414626]
["bitfinex","SOLUSD",1726347972404,27.2829,137.31,137.25,6.414626]
["bitfinex","SOLUSD",1726347974532,0.12549,137.3,137.25,6.414626]
["bitfinex","SOLUSD",1726347975608,31.185774,137.3,137.25,6.414626]
["bitfinex","SOLUSD",1726347977924,0.12549,137.3,137.25,6.414626]
["bitfinex","SOLUSD",1726347978227,23.902374,137.31,137.25,6.414626]
["bitfinex","SOLUSD",1726347979327,31.185274,137.31,137.25,6.414626]
["bitfinex","SOLUSD",1726347979626,31.185274,137.31,137.25,10.2838329]
["bitfinex","SOLUSD",1726347981134,23.902374,137.31,137.25,10.2838329]
["bitfinex","SOLUSD",1726347981423,7.2833,137.3,137.25,6.414626]
["bitfinex","SOLUSD",1726347986814,7.2833,137.3,137.25,14.15633976]
["bitfinex","SOLUSD",1726347989119,7.2833,137.3,137.25,10.28553918]
["bitfinex","SOLUSD",1726347989839,0.12549,137.29,137.25,10.28553918]
["bitfinex","SOLUSD",1726347990145,0.12549,137.28,137.25,10.28553918]
["bitfinex","SOLUSD",1726347991013,0.12549,137.27,137.25,10.28553918]
["bitfinex","SOLUSD",1726347991237,0.25098,137.27,137.25,10.28553918]
["bitfinex","SOLUSD",1726347992326,7.53588,137.27,137.25,10.28553918]
["bitfinex","SOLUSD",1726347994533,7.53588,137.27,137.25,4.12483918]
["bitfinex","SOLUSD",1726347994738,7.53588,137.27,137.25,0.253926]
["bitfinex","SOLUSD",1726347996843,23.902374,137.26,137.25,0.253926]
["bitfinex","SOLUSD",1726347999741,31.313264,137.26,137.25,0.253926]
["bitfinex","SOLUSD",1726347999945,31.438754,137.26,137.25,0.253926]
["bitfinex","SOLUSD",1726348006068,30.438754,137.26,137.25,0.253926]
["bitfinex","SOLUSD",1726348029951,23.153354,137.26,137.25,0.253926]
["bitfinex","SOLUSD",1726348031273,7.285,137.27,137.25,0.253926]
["bitfinex","SOLUSD",1726348035778,7.2844,137.28,137.25,0.253926]
["bitfinex","SOLUSD",1726348041066,7.2849,137.27,137.25,0.253926]
["bitfinex","SOLUSD",1726348061803,7.40999,137.28,137.25,0.253926]
["bitfinex","SOLUSD",1726348062109,7.2845,137.28,137.25,0.253926]
["bitfinex","SOLUSD",1726348063395,7.2839,137.29,137.25,15.992926]
["bitfinex","SOLUSD",1726348063597,7.60420834,137.31,137.25,22.470726]
["bitfinex","SOLUSD",1726348063800,7.2824,137.32,137.25,22.470726]
["bitfinex","SOLUSD",1726348064305,7.2828,137.31,137.25,22.470726]
["bitfinex","SOLUSD",1726348105170,7.2828,137.31,137.26,3.87099142]
["bitfinex","SOLUSD",1726348106175,7.2828,137.31,137.25,22.470726]
["bitfinex","SOLUSD",1726348113685,1.27012459,137.33,137.26,22.03032876]
["bitfinex","SOLUSD",1726348113885,27.74723575,137.37,137.27,35.95304249]
["bitfinex","SOLUSD",1726348114087,20.0,137.36,137.28,1.45666672]
["bitfinex","SOLUSD",1726348114266,27.6110649,137.36,137.28,1.45666672]
["bitfinex","SOLUSD",1726348114979,24.027864,137.35,137.28,1.45666672]
["bitfinex","SOLUSD",1726348115188,20.25098,137.34,137.28,1.45666672]
["bitfinex","SOLUSD",1726348115482,7.2818,137.33,137.28,1.45666672]
["bitfinex","SOLUSD",1726348118297,7.2818,137.33,137.27,21.6366]
["bitfinex","SOLUSD",1726348120090,7.2823,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348140410,7.2818,137.33,137.27,35.95304249]
["bitfinex","SOLUSD",1726348145184,16.82913575,137.33,137.27,35.95304249]
["bitfinex","SOLUSD",1726348145391,16.82913575,137.33,137.27,21.6366]
["bitfinex","SOLUSD",1726348149915,20.0,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348154602,27.2822,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348166413,27.2822,137.32,137.28,3.87070148]
["bitfinex","SOLUSD",1726348166727,27.2822,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348167227,27.2822,137.32,137.28,3.87070148]
["bitfinex","SOLUSD",1726348167724,27.2822,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348167928,27.2822,137.32,137.28,3.87070148]
["bitfinex","SOLUSD",1726348168136,27.2822,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348168340,27.2822,137.32,137.28,3.87069342]
["bitfinex","SOLUSD",1726348168540,27.2822,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348168832,27.2822,137.32,137.28,3.87069342]
["bitfinex","SOLUSD",1726348169131,27.2822,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348169304,27.2822,137.32,137.28,3.87070148]
["bitfinex","SOLUSD",1726348169508,27.2822,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348169719,27.2822,137.32,137.28,3.87070076]
["bitfinex","SOLUSD",1726348169928,27.2822,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348170111,27.2822,137.32,137.28,3.87070148]
["bitfinex","SOLUSD",1726348170430,27.2822,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348170733,27.2822,137.32,137.28,3.87067427]
["bitfinex","SOLUSD",1726348170920,27.2822,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348171640,27.2822,137.32,137.28,3.87067355]
["bitfinex","SOLUSD",1726348171806,27.2822,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348172010,27.2822,137.32,137.28,3.87070076]
["bitfinex","SOLUSD",1726348172214,27.2822,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348172413,27.2822,137.32,137.28,3.87070076]
["bitfinex","SOLUSD",1726348172734,27.2822,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348172914,27.2822,137.32,137.28,3.87070148]
["bitfinex","SOLUSD",1726348173117,27.2822,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348173321,27.2822,137.32,137.28,3.87070076]
["bitfinex","SOLUSD",1726348173527,27.2822,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348173834,27.2822,137.32,137.28,3.87070076]
["bitfinex","SOLUSD",1726348174214,27.2822,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348174413,27.2822,137.32,137.28,3.87070076]
["bitfinex","SOLUSD",1726348174614,27.2822,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348174827,27.2822,137.32,137.28,3.87070148]
["bitfinex","SOLUSD",1726348175022,7.40829,137.31,137.27,21.6366]
["bitfinex","SOLUSD",1726348175246,7.2828,137.31,137.28,3.87089269]
["bitfinex","SOLUSD",1726348175537,7.2828,137.31,137.27,21.6366]
["bitfinex","SOLUSD",1726348175837,7.2828,137.31,137.28,3.87089198]
["bitfinex","SOLUSD",1726348176038,7.2828,137.31,137.27,21.6366]
["bitfinex","SOLUSD",1726348176235,7.2828,137.31,137.28,3.87091991]
["bitfinex","SOLUSD",1726348176421,7.2828,137.31,137.27,21.6366]
["bitfinex","SOLUSD",1726348176623,7.2828,137.31,137.28,3.87091184]
["bitfinex","SOLUSD",1726348176835,7.2828,137.31,137.27,21.6366]
["bitfinex","SOLUSD",1726348177039,7.2828,137.31,137.28,3.87091112]
["bitfinex","SOLUSD",1726348177228,7.2828,137.31,137.27,21.6366]
["bitfinex","SOLUSD",1726348177941,7.2828,137.31,137.28,3.87091991]
["bitfinex","SOLUSD",1726348178434,7.2828,137.31,137.27,21.6366]
["bitfinex","SOLUSD",1726348181844,8.80253995,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348182022,0.12549,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348182227,20.12549,137.32,137.28,3.87073666]
["bitfinex","SOLUSD",1726348182527,20.12549,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348182735,20.12549,137.32,137.28,3.87073666]
["bitfinex","SOLUSD",1726348182934,20.12549,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348183133,20.12549,137.32,137.28,3.87073594]
["bitfinex","SOLUSD",1726348183346,20.12549,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348183546,20.12549,137.32,137.28,3.87070516]
["bitfinex","SOLUSD",1726348183750,20.12549,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348183930,20.12549,137.32,137.28,3.87070516]
["bitfinex","SOLUSD",1726348184125,20.12549,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348184325,20.12549,137.32,137.28,3.87070588]
["bitfinex","SOLUSD",1726348184549,20.12549,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348184736,20.12549,137.32,137.28,3.87070076]
["bitfinex","SOLUSD",1726348184938,20.12549,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348185850,20.12549,137.32,137.28,3.87072869]
["bitfinex","SOLUSD",1726348186054,20.12549,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348186350,20.12549,137.32,137.28,3.87070148]
["bitfinex","SOLUSD",1726348186544,20.12549,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348186728,20.12549,137.32,137.28,3.87070148]
["bitfinex","SOLUSD",1726348186928,20.12549,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348187130,20.12549,137.32,137.28,3.87072798]
["bitfinex","SOLUSD",1726348187339,20.12549,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348187536,20.12549,137.32,137.28,3.87072869]
["bitfinex","SOLUSD",1726348187736,20.12549,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348187947,20.12549,137.32,137.28,3.87070149]
["bitfinex","SOLUSD",1726348188149,20.12549,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348188529,20.12549,137.32,137.28,3.87070149]
["bitfinex","SOLUSD",1726348188743,20.12549,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348189059,20.12549,137.32,137.28,3.87072871]
["bitfinex","SOLUSD",1726348189352,20.12549,137.32,137.27,21.6366]
["bitfinex","SOLUSD",1726348202346,20.12549,137.32,137.27,6.257]
["bitfinex","SOLUSD",1726348203861,27.40779,137.32,137.27,6.257]
["bitfinex","SOLUSD",1726348204246,27.40779,137.32,137.25,20.253926]
["bitfinex","SOLUSD",1726348204446,24.027864,137.31,137.25,0.253926]
["bitfinex","SOLUSD",1726348204841,31.310764,137.31,137.25,0.253926]
["bitfinex","SOLUSD",1726348205250,31.310764,137.31,137.25,1.71091421]
["bitfinex","SOLUSD",1726348205461,27.40779,137.32,137.25,16.02734844]
["bitfinex","SOLUSD",1726348212165,27.40779,137.32,137.25,1.71090595]
["bitfinex","SOLUSD",1726348219983,20.0,137.32,137.25,1.71090595]
["bitfinex","SOLUSD",1726348220600,7.61216992,137.34,137.26,14.31644249]
["bitfinex","SOLUSD",1726348220767,7.61216992,137.34,137.33,14.31644249]
["bitfinex","SOLUSD",1726348220961,0.253926,137.39,137.34,20.0]
["bitfinex","SOLUSD",1726348221161,0.253926,137.39,137.35,1.45591913]
["bitfinex","SOLUSD",1726348221393,0.253926,137.39,137.34,34.31644249]
["bitfinex","SOLUSD",1726348221567,0.253926,137.39,137.34,20.0]
["bitfinex","SOLUSD",1726348221767,0.253926,137.39,137.34,21.45595848]
["bitfinex","SOLUSD",1726348222477,0.253926,137.39,137.34,15.77240097]
["bitfinex","SOLUSD",1726348223076,0.253926,137.39,137.33,20.0]
["bitfinex","SOLUSD",1726348223271,0.253926,137.39,137.33,34.31644249]
["bitfinex","SOLUSD",1726348224289,0.253926,137.39,137.34,14.31644249]
["bitfinex","SOLUSD",1726348226391,0.253926,137.39,137.35,14.31644249]
["bitfinex","SOLUSD",1726348241494,0.253926,137.39,137.36,1.45421503]
["bitfinex","SOLUSD",1726348241686,0.253926,137.39,137.37,14.31644249]
["bitfinex","SOLUSD",1726348242012,0.253926,137.39,137.33,35.2035]
["bitfinex","SOLUSD",1726348242301,0.253926,137.39,137.36,14.31644249]
["bitfinex","SOLUSD",1726348243080,0.253926,137.39,137.37,15.77114718]
["bitfinex","SOLUSD",1726348243289,0.253926,137.39,137.38,15.77104128]
["bitfinex","SOLUSD",1726348243608,0.253926,137.39,137.38,14.31644249]
["bitfinex","SOLUSD",1726348245292,0.253926,137.39,137.38,34.31644249]
["bitfinex","SOLUSD",1726348245615,0.253926,137.39,137.38,35.77061775]
["bitfinex","SOLUSD",1726348246603,0.253926,137.39,137.38,34.31644249]
["bitfinex","SOLUSD",1726348249211,0.253926,137.39,137.38,20.0]
["bitfinex","SOLUSD",1726348249387,0.253926,137.39,137.38,34.31644249]
["bitfinex","SOLUSD",1726348256422,0.253926,137.39,137.38,20.0]
["bitfinex","SOLUSD",1726348276709,0.253926,137.39,137.38,21.45558599]
["bitfinex","SOLUSD",1726348278655,0.253926,137.39,137.38,35.77202848]
["bitfinex","SOLUSD",1726348283353,0.253926,137.39,137.38,39.63905586]
["bitfinex","SOLUSD",1726348284454,0.253926,137.39,137.38,35.77202848]
["bitfinex","SOLUSD",1726348284643,0.253926,137.39,137.38,39.6390478]
["bitfinex","SOLUSD",1726348288332,0.253926,137.39,137.38,35.77202848]
["bitfinex","SOLUSD",1726348288858,0.253926,137.39,137.38,39.63902867]
["bitfinex","SOLUSD",1726348291153,0.253926,137.39,137.38,23.86700019]
["bitfinex","SOLUSD",1726348291657,0.253926,137.39,137.38,20.0]
["bitfinex","SOLUSD",1726348291860,0.253926,137.39,137.38,23.86702873]
["bitfinex","SOLUSD",1726348295042,0.253926,137.39,137.38,23.86702828]
["bitfinex","SOLUSD",1726348295759,0.253926,137.39,137.38,38.18347077]
["bitfinex","SOLUSD",1726348297569,0.253926,137.39,137.38,3.86702828]
["bitfinex","SOLUSD",1726348297794,0.253926,137.39,137.31,3.86702828]
["bitfinex","SOLUSD",1726348298079,0.253926,137.39,137.33,14.31644249]
["bitfinex","SOLUSD",1726348298249,0.253926,137.39,137.34,15.77237798]
["bitfinex","SOLUSD",1726348298444,0.253926,137.39,137.34,18.18441203]
["bitfinex","SOLUSD",1726348299066,0.253926,137.39,137.34,14.31644249]
["bitfinex","SOLUSD",1726348299272,0.253926,137.39,137.35,3.86789152]
["bitfinex","SOLUSD",1726348299767,0.253926,137.39,137.36,3.86789152]
["bitfinex","SOLUSD",1726348299961,0.253926,137.39,137.33,14.31644249]
["bitfinex","SOLUSD",1726348300169,0.253926,137.39,137.34,3.86804524]
["bitfinex","SOLUSD",1726348300471,0.253926,137.39,137.35,3.86804524]
["bitfinex","SOLUSD",1726348300671,0.253926,137.39,137.33,14.31644249]
["bitfinex","SOLUSD",1726348300972,0.253926,137.39,137.34,3.86804381]
["bitfinex","SOLUSD",1726348301183,0.253926,137.39,137.35,3.86804381]
["bitfinex","SOLUSD",1726348301376,0.253926,137.39,137.33,14.31644249]
["bitfinex","SOLUSD",1726348301871,0.253926,137.39,137.34,3.86804524]
["bitfinex","SOLUSD",1726348302258,0.253926,137.39,137.35,3.86804524]
["bitfinex","SOLUSD",1726348302573,0.253926,137.39,137.33,14.31644249]
["bitfinex","SOLUSD",1726348302777,0.253926,137.39,137.34,3.86804524]
["bitfinex","SOLUSD",1726348303079,0.253926,137.39,137.35,3.86804524]
["bitfinex","SOLUSD",1726348303365,0.253926,137.39,137.34,3.86804524]
["bitfinex","SOLUSD",1726348303570,0.253926,137.39,137.32,20.0]
["bitfinex","SOLUSD",1726348303772,0.253926,137.39,137.33,3.86823685]
["bitfinex","SOLUSD",1726348303969,0.253926,137.39,137.34,3.86823685]
["bitfinex","SOLUSD",1726348304148,0.253926,137.39,137.35,3.86823685]
["bitfinex","SOLUSD",1726348304348,0.253926,137.39,137.33,3.86802682]
["bitfinex","SOLUSD",1726348304550,0.253926,137.39,137.34,3.86802682]
["bitfinex","SOLUSD",1726348304769,0.253926,137.39,137.35,3.86802682]
["bitfinex","SOLUSD",1726348304976,0.253926,137.39,137.33,3.86802682]
["bitfinex","SOLUSD",1726348305756,0.253926,137.39,137.34,3.86802826]
["bitfinex","SOLUSD",1726348306254,0.253926,137.39,137.35,3.86802826]
["bitfinex","SOLUSD",1726348306451,0.253926,137.39,137.34,3.86802826]
["bitfinex","SOLUSD",1726348306662,0.253926,137.39,137.35,3.86802826]
["bitfinex","SOLUSD",1726348306861,0.253926,137.39,137.34,3.86802826]
["bitfinex","SOLUSD",1726348307270,0.253926,137.39,137.35,3.86802826]
["bitfinex","SOLUSD",1726348307462,0.253926,137.39,137.33,3.86802826]
["bitfinex","SOLUSD",1726348307662,0.253926,137.39,137.34,3.86802826]
["bitfinex","SOLUSD",1726348307867,0.253926,137.39,137.35,3.86802826]
["bitfinex","SOLUSD",1726348308073,0.253926,137.39,137.33,3.86802826]
["bitfinex","SOLUSD",1726348308273,0.253926,137.39,137.34,3.86802826]
["bitfinex","SOLUSD",1726348308460,0.253926,137.39,137.32,34.31644249]
["bitfinex","SOLUSD",1726348308859,0.253926,137.39,137.35,3.86804569]
["bitfinex","SOLUSD",1726348309094,0.253926,137.39,137.33,3.86804569]
["bitfinex","SOLUSD",1726348309663,0.253926,137.39,137.34,3.86804569]
["bitfinex","SOLUSD",1726348309961,0.253926,137.39,137.32,3.86804569]
["bitfinex","SOLUSD",1726348310161,0.253926,137.39,137.33,3.86804569]
["bitfinex","SOLUSD",1726348310361,0.253926,137.39,137.34,3.86804569]
["bitfinex","SOLUSD",1726348310588,0.253926,137.39,137.32,3.86804569]
["bitfinex","SOLUSD",1726348310770,0.253926,137.39,137.38,14.31644249]
["bitfinex","SOLUSD",1726348310967,0.253926,137.39,137.38,34.31644249]
["bitfinex","SOLUSD",1726348311182,0.253926,137.39,137.38,38.18241515]
["bitfinex","SOLUSD",1726348311376,0.253926,137.39,137.38,3.86597266]
["bitfinex","SOLUSD",1726348311693,0.253926,137.39,137.38,34.31644249]
["bitfinex","SOLUSD",1726348312789,0.253926,137.39,137.38,38.18103438]
["bitfinex","SOLUSD",1726348316386,0.253926,137.39,137.38,3.86459189]
["bitfinex","SOLUSD",1726348316592,0.253926,137.39,137.37,3.86459189]
["bitfinex","SOLUSD",1726348316791,0.253926,137.39,137.38,3.86459189]
["bitfinex","SOLUSD",1726348317096,0.253926,137.39,137.37,3.86459189]
["bitfinex","SOLUSD",1726348317300,0.253926,137.39,137.38,3.86459189]
["bitfinex","SOLUSD",1726348317465,0.253926,137.39,137.37,3.86459189]
["bitfinex","SOLUSD",1726348317671,0.253926,137.39,137.38,3.86459189]
["bitfinex","SOLUSD",1726348317874,0.253926,137.39,137.37,3.86459189]
["bitfinex","SOLUSD",1726348318080,0.253926,137.39,137.38,3.86459189]
["bitfinex","SOLUSD",1726348318398,0.253926,137.39,137.37,3.86459189]
["bitfinex","SOLUSD",1726348318589,0.253926,137.39,137.38,3.86459189]
["bitfinex","SOLUSD",1726348318772,0.253926,137.39,137.37,3.86459189]
["bitfinex","SOLUSD",1726348319104,0.253926,137.39,137.38,3.86459189]
["bitfinex","SOLUSD",1726348319391,0.253926,137.39,137.38,23.86473486]
["bitfinex","SOLUSD",1726348319896,0.253926,137.39,137.37,23.86473486]
["bitfinex","SOLUSD",1726348320103,0.253926,137.39,137.38,3.86473486]
["bitfinex","SOLUSD",1726348325501,0.253926,137.39,137.37,23.86473486]
["bitfinex","SOLUSD",1726348325804,0.253926,137.39,137.38,3.86473486]
["bitfinex","SOLUSD",1726348326400,0.253926,137.39,137.37,23.86473486]
["bitfinex","SOLUSD",1726348328207,0.253926,137.39,137.38,3.86473486]
["bitfinex","SOLUSD",1726348330410,0.253926,137.39,137.37,23.86473486]
["bitfinex","SOLUSD",1726348331203,0.253926,137.39,137.38,3.86473486]
["bitfinex","SOLUSD",1726348331710,0.253926,137.39,137.37,20.0]
["bitfinex","SOLUSD",1726348332214,0.253926,137.39,137.38,3.86185419]
["bitfinex","SOLUSD",1726348332408,0.253926,137.39,137.37,23.86185419]
["bitfinex","SOLUSD",1726348333010,0.253926,137.39,137.37,3.86185419]
["bitfinex","SOLUSD",1726348333312,0.253926,137.39,137.38,21.45552988]
["bitfinex","SOLUSD",1726348333609,0.253926,137.39,137.38,25.31738407]
["bitfinex","SOLUSD",1726348334013,0.253926,137.39,137.38,39.63382656]
["bitfinex","SOLUSD",1726348334214,0.253926,137.39,137.38,38.17829668]
["bitfinex","SOLUSD",1726348338609,0.253926,137.39,137.38,34.31644249]
["bitfinex","SOLUSD",1726348339132,0.253926,137.39,137.38,38.17703283]
["bitfinex","SOLUSD",1726348341716,0.253926,137.39,137.38,38.17701519]
["bitfinex","SOLUSD",1726348345236,0.253926,137.39,137.38,34.31644249]
["bitfinex","SOLUSD",1726348345532,0.253926,137.39,137.38,20.0]
["bitfinex","SOLUSD",1726348345705,0.253926,137.39,137.38,23.8608993]
["bitfinex","SOLUSD",1726348345910,0.253926,137.39,137.38,20.0]
["bitfinex","SOLUSD",1726348346219,0.253926,137.39,137.37,3.8608993]
["bitfinex","SOLUSD",1726348347127,0.253926,137.39,137.36,23.8608993]
["bitfinex","SOLUSD",1726348347429,0.253926,137.39,137.37,3.8608993]
["bitfinex","SOLUSD",1726348348509,0.253926,137.39,137.36,20.0]
["bitfinex","SOLUSD",1726348348713,0.253926,137.39,137.37,3.86185696]
["bitfinex","SOLUSD",1726348349024,0.253926,137.39,137.36,20.0]
["bitfinex","SOLUSD",1726348349227,0.253926,137.39,137.37,3.86183323]
["bitfinex","SOLUSD",1726348350439,0.253926,137.39,137.38,3.86183323]
["bitfinex","SOLUSD",1726348350729,0.253926,137.39,137.37,3.86183323]
["bitfinex","SOLUSD",1726348350935,0.253926,137.39,137.38,3.86183323]
["bitfinex","SOLUSD",1726348351104,0.253926,137.39,137.37,3.86183323]
["bitfinex","SOLUSD",1726348351302,0.253926,137.39,137.38,3.86183323]
["bitfinex","SOLUSD",1726348351528,0.253926,137.39,137.37,3.86183323]
["bitfinex","SOLUSD",1726348351701,0.253926,137.39,137.38,3.86183323]
["bitfinex","SOLUSD",1726348352107,0.253926,137.39,137.36,20.0]
["bitfinex","SOLUSD",1726348352315,0.253926,137.39,137.36,34.31644249]
["bitfinex","SOLUSD",1726348352506,0.253926,137.39,137.37,3.86176361]
["bitfinex","SOLUSD",1726348352703,0.253926,137.39,137.38,3.86176361]
["bitfinex","SOLUSD",1726348358648,0.253926,137.39,137.36,34.31644249]
["bitfinex","SOLUSD",1726348358937,0.253926,137.39,137.38,3.86121597]
["bitfinex","SOLUSD",1726348359312,0.253926,137.39,137.37,3.86121597]
["bitfinex","SOLUSD",1726348359513,0.253926,137.39,137.36,34.31644249]
["bitfinex","SOLUSD",1726348359720,0.253926,137.39,137.37,14.31644249]
["bitfinex","SOLUSD",1726348359916,0.253926,137.39,137.38,20.0]
["bitfinex","SOLUSD",1726348374987,0.253926,137.39,137.38,21.45530943]
["bitfinex","SOLUSD",1726348376084,0.253926,137.39,137.38,21.70628943]
["bitfinex","SOLUSD",1726348376270,0.253926,137.39,137.38,16.02273192]
["bitfinex","SOLUSD",1726348376584,0.253926,137.39,137.38,36.02273192]
["bitfinex","SOLUSD",1726348380097,0.253926,137.39,137.38,34.56742249]
["bitfinex","SOLUSD",1726348381280,0.253926,137.39,137.36,20.0]
["bitfinex","SOLUSD",1726348381505,0.253926,137.39,137.38,20.0]
["bitfinex","SOLUSD",1726348390304,0.253926,137.39,137.38,21.4554397]
["bitfinex","SOLUSD",1726348390883,0.253926,137.39,137.38,20.0]
["bitfinex","SOLUSD",1726348394611,0.253926,137.39,137.38,34.31644249]
["bitfinex","SOLUSD",1726348394787,0.253926,137.39,137.38,34.44193249]
["bitfinex","SOLUSD",1726348394999,0.253926,137.39,137.38,34.56742249]
["bitfinex","SOLUSD",1726348404919,0.253926,137.39,137.38,59.92506175]
["bitfinex","SOLUSD",1726348405831,0.253926,137.44,137.38,59.92506175]
["bitfinex","SOLUSD",1726348405832,0.253926,137.44,137.4,20.25098]
["bitfinex","SOLUSD",1726348406006,0.253926,137.44,137.43,34.31644249]
["bitfinex","SOLUSD",1726348406197,0.253926,137.44,137.43,20.0]
["bitfinex","SOLUSD",1726348406403,0.253926,137.44,137.43,21.45488381]
["bitfinex","SOLUSD",1726348412908,0.253926,137.44,137.42,5.1573263]
["bitfinex","SOLUSD",1726348414936,0.253926,137.44,137.43,20.0]
["bitfinex","SOLUSD",1726348424641,0.253926,137.44,137.42,5.1573263]
["bitfinex","SOLUSD",1726348425016,0.253926,137.44,137.43,20.0]
["bitfinex","SOLUSD",1726348425216,0.253926,137.44,137.4,20.25098]
["bitfinex","SOLUSD",1726348425540,0.253926,137.44,137.4,34.31644249]
["bitfinex","SOLUSD",1726348426843,0.253926,137.44,137.41,14.31644249]
["bitfinex","SOLUSD",1726348427027,0.253926,137.44,137.42,20.0]
["bitfinex","SOLUSD",1726348435138,0.253926,137.44,137.43,1.45500532]
["bitfinex","SOLUSD",1726348437940,0.253926,137.44,137.42,20.0]
["bitfinex","SOLUSD",1726348438242,0.253926,137.44,137.43,1.45499493]
["bitfinex","SOLUSD",1726348438647,0.253926,137.44,137.42,34.31644249]
["bitfinex","SOLUSD",1726348448056,0.253926,137.44,137.42,20.0]
["bitfinex","SOLUSD",1726348448231,0.253926,137.44,137.41,0.25098]
["bitfinex","SOLUSD",1726348448433,0.253926,137.44,137.42,20.0]
["bitfinex","SOLUSD",1726348457438,0.253926,137.44,137.43,1.45409761]
["bitfinex","SOLUSD",1726348458041,0.253926,137.44,137.43,21.45409761]
["bitfinex","SOLUSD",1726348458670,0.253926,137.44,137.43,20.0]
["bitfinex","SOLUSD",1726348463075,0.253926,137.44,137.43,21.45494548]
["bitfinex","SOLUSD",1726348463262,0.253926,137.44,137.43,15.77138797]
["bitfinex","SOLUSD",1726348463574,0.253926,137.44,137.43,35.77138797]
["bitfinex","SOLUSD",1726348464277,0.253926,137.44,137.43,71.89909444]
["bitfinex","SOLUSD",1726348465876,0.253926,137.44,137.43,101.89909444]
["bitfinex","SOLUSD",1726348470762,0.253926,137.44,137.43,71.89909444]
["bitfinex","SOLUSD",1726348473662,0.253926,137.44,137.43,101.89909444]
["bitfinex","SOLUSD",1726348474068,0.253926,137.44,137.43,71.89909444]
["bitfinex","SOLUSD",1726348477074,0.253926,137.44,137.43,101.89909444]
["bitfinex","SOLUSD",1726348477461,0.253926,137.44,137.43,108.23329444]
["bitfinex","SOLUSD",1726348479861,0.253926,137.44,137.43,78.23329444]
["bitfinex","SOLUSD",1726348482970,0.253926,137.44,137.43,108.23329444]
["bitfinex","SOLUSD",1726348490474,0.253926,137.44,137.43,111.10838995]
["bitfinex","SOLUSD",1726348491592,0.253926,137.44,137.43,108.23329444]
["bitfinex","SOLUSD",1726348493894,0.253926,137.44,137.43,78.23329444]
["bitfinex","SOLUSD",1726348496903,0.253926,137.44,137.43,108.23329444]
["bitfinex","SOLUSD",1726348504382,0.253926,137.44,137.43,78.23329444]
["bitfinex","SOLUSD",1726348504582,0.253926,137.44,137.43,76.77834896]
["bitfinex","SOLUSD",1726348504780,0.253926,137.44,137.43,31.97435247]
["bitfinex","SOLUSD",1726348504995,0.253926,137.44,137.43,20.0]
["bitfinex","SOLUSD",1726348505193,0.253926,137.44,137.42,20.0]
["bitfinex","SOLUSD",1726348505503,0.253926,137.44,137.41,20.0]
["bitfinex","SOLUSD",1726348505921,0.253926,137.44,137.4,34.31644249]
["bitfinex","SOLUSD",1726348506213,0.253926,137.44,137.4,44.96190607]
["bitfinex","SOLUSD",1726348506384,0.253926,137.44,137.42,20.0]
["bitfinex","SOLUSD",1726348508319,0.253926,137.44,137.43,38.34430649]
["bitfinex","SOLUSD",1726348508491,0.253926,137.44,137.43,70.56994008]
["bitfinex","SOLUSD",1726348511594,0.253926,137.44,137.43,69.11526007]
["bitfinex","SOLUSD",1726348536116,0.253926,137.44,137.43,44.96190607]
["bitfinex","SOLUSD",1726348536327,0.253926,137.44,137.4,20.0]
["bitfinex","SOLUSD",1726348536513,0.253926,137.44,137.42,20.0]
["bitfinex","SOLUSD",1726348538513,0.253926,137.44,137.41,14.44193249]
["bitfinex","SOLUSD",1726348539948,0.253926,137.44,137.42,20.0]
["bitfinex","SOLUSD",1726348540426,0.253926,137.44,137.43,3.84590161]
["bitfinex","SOLUSD",1726348540628,16.175826,137.44,137.43,3.84590161]
["bitfinex","SOLUSD",1726348540822,20.0,137.42,137.31,6.5979]
["bitfinex","SOLUSD",1726348541022,1.45488381,137.41,137.33,7.61705739]
["bitfinex","SOLUSD",1726348541247,15.9219,137.4,137.33,21.93349988]
["bitfinex","SOLUSD",1726348541474,15.9219,137.4,137.33,14.31644249]
["bitfinex","SOLUSD",1726348542329,15.9219,137.4,137.32,34.31644249]
["bitfinex","SOLUSD",1726348543053,15.9219,137.4,137.33,0.12549]
["bitfinex","SOLUSD",1726348543561,15.9219,137.4,137.33,0.25098]
["bitfinex","SOLUSD",1726348547139,1.45488381,137.39,137.31,20.0]
["bitfinex","SOLUSD",1726348547651,6.1374,137.38,137.3,20.0]
["bitfinex","SOLUSD",1726348548550,6.1374,137.38,137.31,20.0]
["bitfinex","SOLUSD",1726348552729,6.1374,137.38,137.31,23.8001976]
["bitfinex","SOLUSD",1726348553533,16.4506,137.37,137.31,3.8001976]
["bitfinex","SOLUSD",1726348553759,16.4506,137.37,137.29,0.253926]
["bitfinex","SOLUSD",1726348553959,16.4506,137.37,137.3,14.31644249]
["bitfinex","SOLUSD",1726348554141,16.4506,137.37,137.31,14.31644249]
["bitfinex","SOLUSD",1726348554653,16.4506,137.37,137.3,14.31644249]
["bitfinex","SOLUSD",1726348555856,16.4506,137.37,137.3,0.25098]
["bitfinex","SOLUSD",1726348556070,16.4506,137.37,137.3,44.027864]
["bitfinex","SOLUSD",1726348556741,17.90548381,137.37,137.3,44.027864]
["bitfinex","SOLUSD",1726348557947,16.4506,137.37,137.29,20.379416]
["bitfinex","SOLUSD",1726348564447,16.4506,137.37,137.29,0.379416]
["bitfinex","SOLUSD",1726348564652,16.4506,137.37,137.29,20.379416]
["bitfinex","SOLUSD",1726348565462,16.4506,137.37,137.29,34.69585849]
["bitfinex","SOLUSD",1726348566768,16.4506,137.37,137.3,0.12549]
["bitfinex","SOLUSD",1726348566971,16.4506,137.37,137.3,0.25098]
["bitfinex","SOLUSD",1726348567355,16.4506,137.37,137.3,38.34430649]
["bitfinex","SOLUSD",1726348567557,16.4506,137.37,137.31,20.0]
["bitfinex","SOLUSD",1726348582378,16.4506,137.37,137.31,23.79988443]
["bitfinex","SOLUSD",1726348583392,17.90548381,137.37,137.31,23.79988443]
["bitfinex","SOLUSD",1726348584690,17.90548381,137.37,137.32,3.79965466]
["bitfinex","SOLUSD",1726348585083,17.90548381,137.37,137.31,23.79965466]
["bitfinex","SOLUSD",1726348585904,16.4506,137.37,137.31,23.79965466]
["bitfinex","SOLUSD",1726348586286,16.4506,137.37,137.32,3.79965466]
["bitfinex","SOLUSD",1726348586488,17.90548381,137.37,137.33,3.79965466]
["bitfinex","SOLUSD",1726348586685,17.90548381,137.37,137.32,3.79965466]
["bitfinex","SOLUSD",1726348586886,17.90548381,137.37,137.33,3.79965466]
["bitfinex","SOLUSD",1726348587088,17.90548381,137.37,137.32,3.79965466]
["bitfinex","SOLUSD",1726348587286,17.90548381,137.37,137.33,3.79965466]
["bitfinex","SOLUSD",1726348587481,17.90548381,137.37,137.32,3.79965466]
["bitfinex","SOLUSD",1726348587687,17.90548381,137.37,137.33,3.79965466]
["bitfinex","SOLUSD",1726348587888,17.90548381,137.37,137.32,3.79965466]
["bitfinex","SOLUSD",1726348588091,17.90548381,137.37,137.31,20.0]
["bitfinex","SOLUSD",1726348588496,17.90548381,137.37,137.33,3.79918251]
["bitfinex","SOLUSD",1726348589002,17.90548381,137.37,137.31,3.79918251]
["bitfinex","SOLUSD",1726348589200,17.90548381,137.37,137.32,3.79918251]
["bitfinex","SOLUSD",1726348589397,17.90548381,137.37,137.33,3.79918251]
["bitfinex","SOLUSD",1726348589596,17.90548381,137.37,137.29,34.57036849]
["bitfinex","SOLUSD",1726348589597,1.45488381,137.36,137.31,3.79918251]
["bitfinex","SOLUSD",1726348589795,15.4491,137.35,137.32,3.79918251]
["bitfinex","SOLUSD",1726348590107,15.4491,137.35,137.3,3.79918251]
["bitfinex","SOLUSD",1726348590293,15.4491,137.35,137.31,3.79918251]
["bitfinex","SOLUSD",1726348590492,15.4491,137.35,137.32,3.79918251]
["bitfinex","SOLUSD",1726348590692,15.4491,137.35,137.3,3.79918251]
["bitfinex","SOLUSD",1726348590895,15.4491,137.35,137.31,3.79918251]
["bitfinex","SOLUSD",1726348591093,15.4491,137.35,137.32,3.79918251]
["bitfinex","SOLUSD",1726348591315,15.4491,137.35,137.3,3.79918251]
["bitfinex","SOLUSD",1726348591483,15.4491,137.35,137.31,3.79918251]
["bitfinex","SOLUSD",1726348591678,15.4491,137.35,137.29,0.253926]
["bitfinex","SOLUSD",1726348591679,15.4491,137.35,137.32,3.79918251]
["bitfinex","SOLUSD",1726348592185,15.4491,137.35,137.3,3.79918251]
["bitfinex","SOLUSD",1726348592603,15.4491,137.35,137.29,0.253926]
["bitfinex","SOLUSD",1726348592604,15.4491,137.35,137.31,3.79918251]
["bitfinex","SOLUSD",1726348592802,15.4491,137.35,137.32,3.79918251]
["bitfinex","SOLUSD",1726348593007,15.4491,137.35,137.3,3.79918251]
["bitfinex","SOLUSD",1726348593206,15.4491,137.35,137.29,0.253926]
["bitfinex","SOLUSD",1726348593207,15.4491,137.35,137.31,3.79918251]
["bitfinex","SOLUSD",1726348593417,15.4491,137.35,137.32,3.79918251]
["bitfinex","SOLUSD",1726348593584,15.4491,137.35,137.29,0.253926]
["bitfinex","SOLUSD",1726348593787,15.4491,137.35,137.3,3.80080367]
["bitfinex","SOLUSD",1726348593986,15.4491,137.35,137.31,3.80080367]
["bitfinex","SOLUSD",1726348594208,15.4491,137.35,137.32,3.80080367]
["bitfinex","SOLUSD",1726348594404,15.4491,137.35,137.3,3.80080367]
["bitfinex","SOLUSD",1726348594587,15.4491,137.35,137.31,3.80080367]
["bitfinex","SOLUSD",1726348594790,15.4491,137.35,137.32,3.80080367]
["bitfinex","SOLUSD",1726348594988,15.4491,137.35,137.3,3.80080367]
["bitfinex","SOLUSD",1726348595188,15.4491,137.35,137.31,3.80080367]
["bitfinex","SOLUSD",1726348595396,15.4491,137.35,137.32,3.80080367]
["bitfinex","SOLUSD",1726348595710,1.45488381,137.34,137.3,3.80080367]
["bitfinex","SOLUSD",1726348595909,1.45488381,137.34,137.31,3.80080367]
["bitfinex","SOLUSD",1726348596207,1.45488381,137.34,137.32,3.80080367]
["bitfinex","SOLUSD",1726348596400,1.45488381,137.34,137.3,3.80080367]
["bitfinex","SOLUSD",1726348596598,1.45488381,137.34,137.31,3.80080367]
["bitfinex","SOLUSD",1726348596899,1.45488381,137.34,137.32,3.80080367]
["bitfinex","SOLUSD",1726348597205,1.45488381,137.34,137.3,3.80080367]
["bitfinex","SOLUSD",1726348597399,1.45488381,137.34,137.31,3.80080367]
["bitfinex","SOLUSD",1726348597601,1.45488381,137.34,137.32,3.80080367]
["bitfinex","SOLUSD",1726348597792,1.45488381,137.34,137.3,3.80080367]
["bitfinex","SOLUSD",1726348597996,1.45488381,137.34,137.31,3.80080367]
["bitfinex","SOLUSD",1726348598316,1.45488381,137.34,137.32,3.80080367]
["bitfinex","SOLUSD",1726348598613,1.45488381,137.34,137.3,3.80080367]
["bitfinex","SOLUSD",1726348598807,1.45488381,137.34,137.31,3.80080367]
["bitfinex","SOLUSD",1726348599011,1.45488381,137.34,137.32,3.80080367]
["bitfinex","SOLUSD",1726348599196,1.45488381,137.34,137.3,3.80080367]
["bitfinex","SOLUSD",1726348599397,1.45488381,137.34,137.31,3.80080367]
["bitfinex","SOLUSD",1726348599597,1.45488381,137.34,137.32,3.80080367]
["bitfinex","SOLUSD",1726348599796,1.45488381,137.34,137.3,3.80080367]
["bitfinex","SOLUSD",1726348599998,1.45488381,137.34,137.31,3.80080367]
["bitfinex","SOLUSD",1726348600209,1.45488381,137.34,137.32,3.80080367]
["bitfinex","SOLUSD",1726348600515,1.45488381,137.34,137.3,3.80080367]
["bitfinex","SOLUSD",1726348600710,1.45488381,137.34,137.31,3.80080367]
["bitfinex","SOLUSD",1726348601016,1.45488381,137.34,137.32,3.80080367]
["bitfinex","SOLUSD",1726348601217,1.45488381,137.34,137.3,3.80080367]
["bitfinex","SOLUSD",1726348601398,1.45488381,137.34,137.31,3.80080367]
["bitfinex","SOLUSD",1726348601604,15.4491,137.35,137.32,3.80080367]
["bitfinex","SOLUSD",1726348601924,15.4491,137.35,137.3,3.80080367]
["bitfinex","SOLUSD",1726348602218,15.4491,137.35,137.31,3.80080367]
["bitfinex","SOLUSD",1726348602413,15.4491,137.35,137.32,3.80080367]
["bitfinex","SOLUSD",1726348602627,15.4491,137.35,137.3,3.80080367]
["bitfinex","SOLUSD",1726348602787,15.4491,137.35,137.31,3.80080367]
["bitfinex","SOLUSD",1726348602992,15.4491,137.35,137.32,3.80080367]
["bitfinex","SOLUSD",1726348603206,15.4491,137.35,137.3,3.80080367]
["bitfinex","SOLUSD",1726348603399,15.4491,137.35,137.31,3.80080367]
["bitfinex","SOLUSD",1726348603600,15.4491,137.35,137.32,3.80080367]
["bitfinex","SOLUSD",1726348603810,15.4491,137.35,137.3,3.80080367]
["bitfinex","SOLUSD",1726348604013,15.4491,137.35,137.31,3.80080367]
["bitfinex","SOLUSD",1726348604204,15.4491,137.35,137.32,3.80080367]
["bitfinex","SOLUSD",1726348604405,15.4491,137.35,137.3,3.80080367]
["bitfinex","SOLUSD",1726348604607,15.4491,137.35,137.31,3.80080367]
["bitfinex","SOLUSD",1726348604800,15.4491,137.35,137.32,3.80080367]
["bitfinex","SOLUSD",1726348605007,15.4491,137.35,137.3,3.80080367]
["bitfinex","SOLUSD",1726348605216,15.4491,137.35,137.31,3.80080367]
["bitfinex","SOLUSD",1726348605603,15.4491,137.35,137.32,3.80080367]
["bitfinex","SOLUSD",1726348605824,15.4491,137.35,137.3,3.80080367]
["bitfinex","SOLUSD",1726348606018,15.4491,137.35,137.31,3.80080367]
["bitfinex","SOLUSD",1726348606317,15.4491,137.35,137.29,1.7104578]
["bitfinex","SOLUSD",1726348606518,15.4491,137.35,137.32,3.79914475]
["bitfinex","SOLUSD",1726348606814,15.4491,137.35,137.3,3.79914475]
["bitfinex","SOLUSD",1726348607021,15.4491,137.35,137.31,3.79914475]
["bitfinex","SOLUSD",1726348607197,15.4491,137.35,137.32,3.79914475]
["bitfinex","SOLUSD",1726348607397,15.4491,137.35,137.3,3.79914475]
["bitfinex","SOLUSD",1726348607620,15.4491,137.35,137.31,3.79914475]
["bitfinex","SOLUSD",1726348607821,15.4491,137.35,137.32,3.79914475]
["bitfinex","SOLUSD",1726348607998,15.4491,137.35,137.3,3.79914475]
["bitfinex","SOLUSD",1726348608195,15.4491,137.35,137.31,3.79914475]
["bitfinex","SOLUSD",1726348608399,15.4491,137.35,137.32,3.79914475]
["bitfinex","SOLUSD",1726348608624,15.4491,137.35,137.29,0.253926]
["bitfinex","SOLUSD",1726348609426,15.4491,137.35,137.3,3.79911882]
["bitfinex","SOLUSD",1726348609629,15.4491,137.35,137.31,3.79911882]
["bitfinex","SOLUSD",1726348609811,15.4491,137.35,137.32,3.79911882]
["bitfinex","SOLUSD",1726348609999,15.4491,137.35,137.3,3.79911882]
["bitfinex","SOLUSD",1726348610294,15.4491,137.35,137.31,3.79911882]
["bitfinex","SOLUSD",1726348610500,15.4491,137.35,137.3,3.79911882]
["bitfinex","SOLUSD",1726348610708,15.4491,137.35,137.31,3.79911882]
["bitfinex","SOLUSD",1726348610907,15.4491,137.35,137.32,3.79911882]
["bitfinex","SOLUSD",1726348611421,15.4491,137.35,137.3,3.79911882]
["bitfinex","SOLUSD",1726348611724,15.4491,137.35,137.31,3.79911882]
["bitfinex","SOLUSD",1726348611910,15.4491,137.35,137.32,3.79911882]
["bitfinex","SOLUSD",1726348612111,15.4491,137.35,137.3,3.79911882]
["bitfinex","SOLUSD",1726348612416,15.4491,137.35,137.29,0.253926]
["bitfinex","SOLUSD",1726348613405,15.4491,137.35,137.29,34.57036849]
["bitfinex","SOLUSD",1726348614717,15.4491,137.35,137.29,20.253926]
["bitfinex","SOLUSD",1726348619417,15.4491,137.35,137.3,0.12549]
["bitfinex","SOLUSD",1726348620826,15.4491,137.35,137.3,25.60958218]
["bitfinex","SOLUSD",1726348621013,15.4491,137.35,137.3,39.92602467]
["bitfinex","SOLUSD",1726348625237,22.4909,137.38,137.31,34.31644249]
["bitfinex","SOLUSD",1726348626213,22.4909,137.38,137.32,1.45607489]
["bitfinex","SOLUSD",1726348626410,22.4909,137.38,137.33,1.45607258]
["bitfinex","SOLUSD",1726348627331,22.4909,137.38,137.32,1.45607555]
["bitfinex","SOLUSD",1726348630607,16.3535,137.38,137.32,15.77251804]
["bitfinex","SOLUSD",1726348635517,16.3535,137.38,137.31,34.31644249]
["bitfinex","SOLUSD",1726348635717,16.3535,137.38,137.32,24.153354]
["bitfinex","SOLUSD",1726348636343,16.3535,137.38,137.29,20.253926]
["bitfinex","SOLUSD",1726348636653,16.3535,137.38,137.31,20.25098]
["bitfinex","SOLUSD",1726348637350,16.3535,137.38,137.32,25.35843315]
["bitfinex","SOLUSD",1726348637514,16.3535,137.38,137.32,39.67487564]
["bitfinex","SOLUSD",1726348637718,16.3535,137.38,137.32,38.21881649]
["bitfinex","SOLUSD",1726348649043,16.3535,137.38,137.33,0.12549]
["bitfinex","SOLUSD",1726348650679,16.6478,137.41,137.37,14.31644249]
["bitfinex","SOLUSD",1726348650961,16.6478,137.41,137.38,15.77194926]
["bitfinex","SOLUSD",1726348651550,6.768126,137.44,137.38,15.77194926]
["bitfinex","SOLUSD",1726348653766,6.768126,137.44,137.39,14.31644249]
["bitfinex","SOLUSD",1726348653965,6.768126,137.44,137.4,1.45536527]
["bitfinex","SOLUSD",1726348655867,0.253926,137.44,137.4,1.45536527]
["bitfinex","SOLUSD",1726348657450,0.253926,137.44,137.38,14.31644249]
["bitfinex","SOLUSD",1726348657852,0.253926,137.44,137.39,1.45535504]
["bitfinex","SOLUSD",1726348658169,0.253926,137.44,137.4,1.45535273]
["bitfinex","SOLUSD",1726348658673,0.253926,137.44,137.38,14.31644249]
["bitfinex","SOLUSD",1726348659974,0.253926,137.44,137.39,1.45461122]
["bitfinex","SOLUSD",1726348660173,0.253926,137.44,137.4,1.45530764]
["bitfinex","SOLUSD",1726348660965,0.253926,137.44,137.38,14.31644249]
["bitfinex","SOLUSD",1726348664875,0.253926,137.44,137.39,14.31644249]
["bitfinex","SOLUSD",1726348675099,0.253926,137.44,137.4,1.45457246]
["bitfinex","SOLUSD",1726348676806,0.253926,137.44,137.39,14.31644249]
["bitfinex","SOLUSD",1726348678707,0.253926,137.44,137.4,1.45532274]
["bitfinex","SOLUSD",1726348680417,0.253926,137.44,137.39,14.31644249]
["bitfinex","SOLUSD",1726348688993,0.253926,137.44,137.4,14.31644249]
["bitfinex","SOLUSD",1726348694737,0.253926,137.44,137.4,18.11252678]
["bitfinex","SOLUSD",1726348695020,0.253926,137.44,137.4,14.31644249]
["bitfinex","SOLUSD",1726348695224,0.253926,137.44,137.41,3.79608429]
["bitfinex","SOLUSD",1726348695725,0.253926,137.44,137.41,3.79673379]
["bitfinex","SOLUSD",1726348696428,0.253926,137.44,137.42,3.79673379]
["bitfinex","SOLUSD",1726348696723,0.253926,137.44,137.4,14.31644249]
["bitfinex","SOLUSD",1726348696928,0.253926,137.44,137.41,3.79662214]
["bitfinex","SOLUSD",1726348697126,0.253926,137.44,137.42,3.79662214]
["bitfinex","SOLUSD",1726348697331,0.253926,137.44,137.4,14.31644249]
["bitfinex","SOLUSD",1726348697525,0.253926,137.44,137.41,3.79726442]
["bitfinex","SOLUSD",1726348697723,0.253926,137.44,137.42,3.79726442]
["bitfinex","SOLUSD",1726348698027,0.253926,137.44,137.4,14.31644249]
["bitfinex","SOLUSD",1726348698235,0.253926,137.44,137.41,3.79788151]
["bitfinex","SOLUSD",1726348698529,0.253926,137.44,137.4,14.31644249]
["bitfinex","SOLUSD",1726348698743,0.253926,137.44,137.41,3.79781219]
["bitfinex","SOLUSD",1726348698918,0.253926,137.44,137.42,3.79781219]
["bitfinex","SOLUSD",1726348699118,0.253926,137.44,137.4,14.31644249]
["bitfinex","SOLUSD",1726348699437,0.253926,137.44,137.41,3.79782182]
["bitfinex","SOLUSD",1726348699726,0.253926,137.44,137.42,3.79782182]
["bitfinex","SOLUSD",1726348699933,0.253926,137.44,137.4,14.31644249]
["bitfinex","SOLUSD",1726348700136,0.253926,137.44,137.41,3.79782199]
["bitfinex","SOLUSD",1726348700306,0.253926,137.44,137.42,3.79782199]
["bitfinex","SOLUSD",1726348700507,0.253926,137.44,137.4,14.31644249]
["bitfinex","SOLUSD",1726348700715,0.253926,137.44,137.41,3.79781231]
["bitfinex","SOLUSD",1726348700917,0.253926,137.44,137.42,3.79781231]
["bitfinex","SOLUSD",1726348701209,0.253926,137.44,137.4,14.31644249]
["bitfinex","SOLUSD",1726348701424,0.253926,137.44,137.41,3.79786128]
["bitfinex","SOLUSD",1726348701625,0.253926,137.44,137.42,3.79786128]
["bitfinex","SOLUSD",1726348701805,0.253926,137.44,137.4,14.31644249]
["bitfinex","SOLUSD",1726348702014,0.253926,137.44,137.41,3.79786191]
["bitfinex","SOLUSD",1726348702223,0.253926,137.44,137.42,3.79786191]
["bitfinex","SOLUSD",1726348702507,0.253926,137.44,137.4,14.31644249]
["bitfinex","SOLUSD",1726348702709,0.253926,137.44,137.41,3.79781902]
["bitfinex","SOLUSD",1726348702908,0.253926,137.44,137.42,3.79781902]
["bitfinex","SOLUSD",1726348703130,0.253926,137.44,137.4,14.31644249]
["bitfinex","SOLUSD",1726348703336,0.253926,137.44,137.41,3.79776782]
["bitfinex","SOLUSD",1726348703521,0.253926,137.44,137.42,3.79776782]
["bitfinex","SOLUSD",1726348703723,0.253926,137.44,137.4,14.31644249]
["bitfinex","SOLUSD",1726348703927,0.253926,137.44,137.41,3.79776928]
["bitfinex","SOLUSD",1726348704116,0.253926,137.44,137.42,3.79776928]
["bitfinex","SOLUSD",1726348704315,0.253926,137.44,137.4,14.31644249]
["bitfinex","SOLUSD",1726348704646,0.253926,137.44,137.43,14.31644249]
["bitfinex","SOLUSD",1726348705024,0.253926,137.44,137.43,18.11271948]
["bitfinex","SOLUSD",1726348705839,0.253926,137.44,137.43,3.79627699]
["bitfinex","SOLUSD",1726348711648,0.253926,137.44,137.43,5.25136588]
["bitfinex","SOLUSD",1726348712049,0.253926,137.44,137.43,39.56780634]
["bitfinex","SOLUSD",1726348713846,0.253926,137.44,137.43,63.59567034]
["bitfinex","SOLUSD",1726348714036,0.253926,137.44,137.43,47.82414099]
["bitfinex","SOLUSD",1726348714341,0.253926,137.44,137.43,23.79627699]
["bitfinex","SOLUSD",1726348715925,0.253926,137.44,137.43,3.79627699]
["bitfinex","SOLUSD",1726348717033,0.253926,137.44,137.42,18.11271948]
["bitfinex","SOLUSD",1726348717337,0.253926,137.44,137.43,3.79627699]
["bitfinex","SOLUSD",1726348722354,0.253926,137.44,137.42,14.31644249]
["bitfinex","SOLUSD",1726348722557,0.253926,137.44,137.43,3.79542309]
["bitfinex","SOLUSD",1726348723364,0.253926,137.44,137.43,5.24962796]
["bitfinex","SOLUSD",1726348723572,0.253926,137.44,137.43,18.11186558]
["bitfinex","SOLUSD",1726348723877,0.253926,137.44,137.43,14.31644249]
["bitfinex","SOLUSD",1726348724042,0.253926,137.44,137.43,18.11186558]
["bitfinex","SOLUSD",1726348724363,0.253926,137.44,137.43,3.79542309]
["bitfinex","SOLUSD",1726348724553,0.253926,137.44,137.43,5.24954233]
["bitfinex","SOLUSD",1726348725561,0.253926,137.44,137.43,1.45411924]
["bitfinex","SOLUSD",1726348725762,0.253926,137.44,137.43,5.24906658]
["bitfinex","SOLUSD",1726348726275,0.253926,137.44,137.43,3.79494734]
["bitfinex","SOLUSD",1726348727663,0.253926,137.44,137.43,5.24919324]
["bitfinex","SOLUSD",1726348728969,0.253926,137.44,137.43,5.24911268]
["bitfinex","SOLUSD",1726348729666,0.253926,137.44,137.43,5.24904339]
["bitfinex","SOLUSD",1726348736174,0.253926,137.44,137.43,5.24880688]
["bitfinex","SOLUSD",1726348737706,0.253926,137.44,137.43,43.59311337]
["bitfinex","SOLUSD",1726348737877,0.253926,137.44,137.43,43.71860337]
["bitfinex","SOLUSD",1726348738796,0.253926,137.44,137.43,42.26435747]
["bitfinex","SOLUSD",1726348739178,0.253926,137.44,137.43,38.46979649]
["bitfinex","SOLUSD",1726348739574,0.253926,137.44,137.43,42.2629375]
["bitfinex","SOLUSD",1726348740005,0.253926,137.44,137.43,46.05607851]
["bitfinex","SOLUSD",1726348740390,0.253926,137.44,137.43,46.05623968]
["bitfinex","SOLUSD",1726348740591,0.253926,137.44,137.43,66.05623968]
["bitfinex","SOLUSD",1726348740910,0.253926,137.44,137.43,67.51093557]
["bitfinex","SOLUSD",1726348742409,0.253926,137.44,137.43,63.71779456]
["bitfinex","SOLUSD",1726348744828,0.253926,137.44,137.43,70.34999456]
["bitfinex","SOLUSD",1726348745203,0.253926,137.44,137.43,70.34978194]
["bitfinex","SOLUSD",1726348748729,0.253926,137.44,137.43,66.55669238]
["bitfinex","SOLUSD",1726348749232,0.253926,137.44,137.43,70.34876266]
["bitfinex","SOLUSD",1726348750234,0.007852,137.48,137.44,44.027864]
["bitfinex","SOLUSD",1726348750529,0.007852,137.48,137.47,14.31644249]
["bitfinex","SOLUSD",1726348750732,0.007852,137.48,137.47,35.77092853]
["bitfinex","SOLUSD",1726348751911,0.007852,137.48,137.47,35.89641853]
["bitfinex","SOLUSD",1726348752112,0.007852,137.48,137.47,39.8133032]
["bitfinex","SOLUSD",1726348752314,0.007852,137.48,137.47,39.93864458]
["bitfinex","SOLUSD",1726348752513,0.007852,137.48,137.47,63.71552858]
["bitfinex","SOLUSD",1726348754206,0.007852,137.48,137.47,62.26104254]
["bitfinex","SOLUSD",1726348758245,0.007852,137.48,137.47,47.94460005]
["bitfinex","SOLUSD",1726348758427,0.007852,137.48,137.47,62.26104254]
["bitfinex","SOLUSD",1726348758921,0.007852,137.48,137.47,58.46979649]
["bitfinex","SOLUSD",1726348759128,0.007852,137.48,137.47,62.26020216]
["bitfinex","SOLUSD",1726348759519,0.007852,137.48,137.47,38.10684816]
["bitfinex","SOLUSD",1726348759752,0.007852,137.48,137.47,23.79040567]
["bitfinex","SOLUSD",1726348761344,0.007852,137.48,137.39,25.150345]
["bitfinex","SOLUSD",1726348761549,0.007852,137.48,137.41,14.31644249]
["bitfinex","SOLUSD",1726348761753,0.007852,137.48,137.42,3.79484081]
["bitfinex","SOLUSD",1726348761956,1.46273581,137.48,137.42,3.79484081]
["bitfinex","SOLUSD",1726348762124,1.46273581,137.48,137.4,3.79484081]
["bitfinex","SOLUSD",1726348762321,1.46273581,137.48,137.41,3.79484081]
["bitfinex","SOLUSD",1726348762654,1.46273581,137.48,137.4,3.79484081]
["bitfinex","SOLUSD",1726348762833,1.46273581,137.48,137.41,3.79484081]
["bitfinex","SOLUSD",1726348763038,1.46273581,137.48,137.4,3.79484081]
["bitfinex","SOLUSD",1726348763246,1.46273581,137.48,137.41,3.79484081]
["bitfinex","SOLUSD",1726348763450,0.007852,137.48,137.41,3.79484081]
["bitfinex","SOLUSD",1726348765566,0.007852,137.48,137.41,24.027864]
["bitfinex","SOLUSD",1726348765861,0.007852,137.48,137.42,20.0]
["bitfinex","SOLUSD",1726348766438,0.007852,137.48,137.42,23.79594039]
["bitfinex","SOLUSD",1726348768866,0.007852,137.48,137.42,3.79594039]
["bitfinex","SOLUSD",1726348769066,0.007852,137.48,137.41,20.0]
["bitfinex","SOLUSD",1726348769263,0.007852,137.48,137.41,34.31644249]
["bitfinex","SOLUSD",1726348769440,0.007852,137.48,137.42,3.79651481]
["bitfinex","SOLUSD",1726348769639,0.007852,137.48,137.41,38.1129573]
["bitfinex","SOLUSD",1726348769938,0.007852,137.48,137.42,3.79651962]
["bitfinex","SOLUSD",1726348770742,22.1306,137.47,137.42,3.79651962]
["bitfinex","SOLUSD",1726348770960,1.45488381,137.46,137.4,23.79651962]
["bitfinex","SOLUSD",1726348772573,1.45488381,137.46,137.4,20.0]
["bitfinex","SOLUSD",1726348773145,1.45488381,137.46,137.41,3.79732257]
["bitfinex","SOLUSD",1726348773639,1.45488381,137.46,137.4,23.79732257]
["bitfinex","SOLUSD",1726348774982,1.45488381,137.46,137.4,3.79732257]
["bitfinex","SOLUSD",1726348775151,1.45488381,137.46,137.39,3.79732257]
["bitfinex","SOLUSD",1726348775345,1.45488381,137.46,137.39,18.11376506]
["bitfinex","SOLUSD",1726348775549,1.45488381,137.46,137.4,20.0]
["bitfinex","SOLUSD",1726348776355,22.1306,137.47,137.4,21.4553791]
["bitfinex","SOLUSD",1726348777486,22.1306,137.47,137.4,35.77182159]
["bitfinex","SOLUSD",1726348779261,1.45488381,137.46,137.38,34.56742249]
["bitfinex","SOLUSD",1726348779461,1.45488381,137.45,137.39,3.79851297]
["bitfinex","SOLUSD",1726348779664,1.45488381,137.45,137.38,34.56742249]
["bitfinex","SOLUSD",1726348779665,22.1306,137.47,137.38,34.56742249]
["bitfinex","SOLUSD",1726348779985,23.776884,137.46,137.39,23.79834153]
["bitfinex","SOLUSD",1726348780156,23.776884,137.46,137.37,20.0]
["bitfinex","SOLUSD",1726348780364,25.23176781,137.46,137.38,14.31644249]
["bitfinex","SOLUSD",1726348780664,25.23176781,137.46,137.39,20.0]
["bitfinex","SOLUSD",1726348784971,23.776884,137.46,137.39,20.0]
["bitfinex","SOLUSD",1726348787386,22.1306,137.47,137.39,20.0]
["bitfinex","SOLUSD",1726348787780,23.58548381,137.47,137.39,20.0]
["bitfinex","SOLUSD",1726348788678,30.85978381,137.47,137.39,20.0]
["bitfinex","SOLUSD",1726348791982,31.177274,137.46,137.38,20.0]
["bitfinex","SOLUSD",1726348792170,1.45488381,137.45,137.38,20.0]
["bitfinex","SOLUSD",1726348792778,16.2586,137.44,137.38,20.0]
["bitfinex","SOLUSD",1726348792978,1.45488381,137.43,137.38,20.0]
["bitfinex","SOLUSD",1726348793584,16.2586,137.44,137.38,20.0]
["bitfinex","SOLUSD",1726348801107,16.2586,137.44,137.38,34.31644249]
["bitfinex","SOLUSD",1726348801407,16.2586,137.44,137.39,1.45549684]
["bitfinex","SOLUSD",1726348801619,16.2586,137.44,137.4,20.0]
["bitfinex","SOLUSD",1726348805401,16.2586,137.44,137.4,23.79966416]
["bitfinex","SOLUSD",1726348805604,16.2586,137.44,137.4,3.79966416]
["bitfinex","SOLUSD",1726348805794,16.2586,137.44,137.39,20.0]
["bitfinex","SOLUSD",1726348805999,16.2586,137.44,137.39,23.80026666]
["bitfinex","SOLUSD",1726348806599,16.2586,137.44,137.39,20.0]
["bitfinex","SOLUSD",1726348806995,16.2586,137.44,137.4,1.45259634]
["bitfinex","SOLUSD",1726348807317,16.2586,137.44,137.4,20.0]
["bitfinex","SOLUSD",1726348807490,16.2586,137.44,137.4,23.80022413]
["bitfinex","SOLUSD",1726348809389,16.2586,137.44,137.41,3.80022413]
["bitfinex","SOLUSD",1726348810195,16.2586,137.44,137.4,23.80022413]
["bitfinex","SOLUSD",1726348810418,16.2586,137.44,137.41,3.80022413]
["bitfinex","SOLUSD",1726348812415,16.2586,137.44,137.4,20.0]
["bitfinex","SOLUSD",1726348812613,16.2586,137.44,137.41,3.79933862]
["bitfinex","SOLUSD",1726348814119,16.2586,137.44,137.4,20.0]
["bitfinex","SOLUSD",1726348814495,16.2586,137.44,137.41,3.7993815]
["bitfinex","SOLUSD",1726348814719,16.2586,137.44,137.4,20.0]
["bitfinex","SOLUSD",1726348814903,16.2586,137.44,137.41,3.7990529]
["bitfinex","SOLUSD",1726348815224,16.2586,137.44,137.4,20.0]
["bitfinex","SOLUSD",1726348815410,16.2586,137.44,137.41,3.79869688]
["bitfinex","SOLUSD",1726348815719,16.2586,137.44,137.4,20.0]
["bitfinex","SOLUSD",1726348815919,16.2586,137.44,137.41,3.79869443]
["bitfinex","SOLUSD",1726348816231,16.2586,137.44,137.42,3.7984832]
["bitfinex","SOLUSD",1726348816521,16.2586,137.44,137.4,21.45455962]
["bitfinex","SOLUSD",1726348816724,16.2586,137.44,137.41,3.79821488]
["bitfinex","SOLUSD",1726348816925,16.2586,137.44,137.42,3.79821488]
["bitfinex","SOLUSD",1726348817123,16.2586,137.44,137.4,21.45529434]
["bitfinex","SOLUSD",1726348817799,16.2586,137.44,137.4,20.0]
["bitfinex","SOLUSD",1726348818136,16.2586,137.44,137.41,1.4552981]
["bitfinex","SOLUSD",1726348822103,16.0321,137.46,137.41,21.4552981]
["bitfinex","SOLUSD",1726348822607,16.0321,137.46,137.41,20.0]
["bitfinex","SOLUSD",1726348835949,16.0321,137.46,137.4,20.12549]
["bitfinex","SOLUSD",1726348836266,16.0321,137.46,137.41,0.12549]
["bitfinex","SOLUSD",1726348846065,1.45488381,137.45,137.4,20.0]
["bitfinex","SOLUSD",1726348846442,16.0321,137.46,137.4,20.0]
["bitfinex","SOLUSD",1726348851851,16.0321,137.46,137.39,20.0]
["bitfinex","SOLUSD",1726348853182,16.0321,137.46,137.4,20.0]
["bitfinex","SOLUSD",1726348873568,16.0321,137.46,137.4,14.31644249]
["bitfinex","SOLUSD",1726348873967,16.0321,137.46,137.41,20.0]
["bitfinex","SOLUSD",1726348877408,16.0321,137.46,137.42,3.79394173]
["bitfinex","SOLUSD",1726348877588,16.0321,137.46,137.43,3.79394173]
["bitfinex","SOLUSD",1726348877790,16.0321,137.46,137.41,20.0]
["bitfinex","SOLUSD",1726348877992,16.0321,137.46,137.42,3.79392339]
["bitfinex","SOLUSD",1726348878200,16.0321,137.46,137.43,3.79392339]
["bitfinex","SOLUSD",1726348878401,16.0321,137.46,137.41,20.0]
["bitfinex","SOLUSD",1726348878603,16.0321,137.46,137.42,3.79393592]
["bitfinex","SOLUSD",1726348878807,16.0321,137.46,137.43,3.79393592]
["bitfinex","SOLUSD",1726348879007,16.0321,137.46,137.39,14.44193249]
["bitfinex","SOLUSD",1726348879318,16.0321,137.46,137.4,47.94734033]
["bitfinex","SOLUSD",1726348879607,16.0321,137.46,137.41,3.79398633]
["bitfinex","SOLUSD",1726348879809,16.0321,137.46,137.42,3.79398633]
["bitfinex","SOLUSD",1726348879985,16.0321,137.46,137.43,3.79398633]
["bitfinex","SOLUSD",1726348880402,16.0321,137.46,137.4,44.153354]
["bitfinex","SOLUSD",1726348880908,16.0321,137.46,137.41,3.79255146]
["bitfinex","SOLUSD",1726348881104,16.0321,137.46,137.42,3.79255146]
["bitfinex","SOLUSD",1726348881302,16.0321,137.46,137.43,3.79255146]
["bitfinex","SOLUSD",1726348881490,16.0321,137.46,137.4,20.37647]
["bitfinex","SOLUSD",1726348881691,16.0321,137.46,137.41,3.79298902]
["bitfinex","SOLUSD",1726348881898,16.0321,137.46,137.42,3.79298902]
["bitfinex","SOLUSD",1726348882096,16.0321,137.46,137.4,20.37647]
["bitfinex","SOLUSD",1726348900633,16.0321,137.46,137.42,20.25098]
["bitfinex","SOLUSD",1726348901227,16.47,137.49,137.42,34.56742249]
["bitfinex","SOLUSD",1726348901413,16.47,137.49,137.43,1.57964856]
["bitfinex","SOLUSD",1726348901610,16.47,137.49,137.43,15.89609105]
["bitfinex","SOLUSD",1726348902009,16.47,137.49,137.44,20.0]
["bitfinex","SOLUSD",1726348902205,16.47,137.49,137.45,1.45488582]
["bitfinex","SOLUSD",1726348902412,16.47,137.49,137.44,34.31644249]
["bitfinex","SOLUSD",1726348902712,16.47,137.49,137.45,1.45404135]
["bitfinex","SOLUSD",1726348905329,16.47,137.49,137.45,0.12549]
["bitfinex","SOLUSD",1726348909519,16.47,137.49,137.45,1.58027767]
["bitfinex","SOLUSD",1726348910238,16.47,137.49,137.46,0.12549]
["bitfinex","SOLUSD",1726348910537,16.47,137.49,137.46,20.25098]
["bitfinex","SOLUSD",1726348910735,16.47,137.49,137.46,34.56742249]
["bitfinex","SOLUSD",1726348914257,16.47,137.49,137.46,0.25098]
["bitfinex","SOLUSD",1726348914551,16.47,137.49,137.46,20.25098]
["bitfinex","SOLUSD",1726348934569,16.47,137.49,137.46,20.0]
["bitfinex","SOLUSD",1726348934759,16.47,137.49,137.44,14.31644249]
["bitfinex","SOLUSD",1726348934960,16.47,137.49,137.45,20.0]
["bitfinex","SOLUSD",1726348943481,16.47,137.49,137.46,20.0]
["bitfinex","SOLUSD",1726348947658,16.47,137.49,137.45,24.027864]
["bitfinex","SOLUSD",1726348947858,16.47,137.49,137.46,20.0]
["bitfinex","SOLUSD",1726348953093,16.47,137.49,137.42,20.0]
["bitfinex","SOLUSD",1726348953281,16.47,137.49,137.45,20.0]
["bitfinex","SOLUSD",1726348961776,16.47,137.49,137.45,15.7712801]
["bitfinex","SOLUSD",1726348961977,16.47,137.49,137.46,20.0]
["bitfinex","SOLUSD",1726348976330,1.11027354,137.5,137.46,20.0]
["bitfinex","SOLUSD",1726348978130,1.11027354,137.5,137.45,14.31644249]
["bitfinex","SOLUSD",1726348978311,1.11027354,137.5,137.46,20.0]
["bitfinex","SOLUSD",1726348981438,1.11027354,137.5,137.44,0.25098]
["bitfinex","SOLUSD",1726348981811,1.11027354,137.5,137.45,20.12549]
["bitfinex","SOLUSD",1726349019369,1.11027354,137.5,137.45,34.44193249]
["bitfinex","SOLUSD",1726349019568,1.11027354,137.5,137.46,14.31644249]
["bitfinex","SOLUSD",1726349020687,1.11027354,137.5,137.47,20.0]
["bitfinex","SOLUSD",1726349030290,1.11027354,137.5,137.49,20.0]
["bitfinex","SOLUSD",1726349031284,1.11027354,137.5,137.49,20.12549]
["bitfinex","SOLUSD",1726349032275,1.11027354,137.5,137.49,21.579865]
["bitfinex","SOLUSD",1726349032670,1.11027354,137.5,137.49,35.89630749]
["bitfinex","SOLUSD",1726349033182,1.11027354,137.5,137.49,15.89630749]
["bitfinex","SOLUSD",1726349033490,1.11027354,137.5,137.49,35.89630749]
["bitfinex","SOLUSD",1726349038677,1.11027354,137.5,137.49,59.79868149]
["bitfinex","SOLUSD",1726349038886,1.11027354,137.5,137.49,58.46979649]
["bitfinex","SOLUSD",1726349040398,1.11027354,137.5,137.49,0.37647]
["bitfinex","SOLUSD",1726349044618,1.11027354,137.5,137.49,1.8308029]
["bitfinex","SOLUSD",1726349046110,1.11027354,137.5,137.49,0.37647]
["bitfinex","SOLUSD",1726349047000,1.11027354,137.5,137.49,34.69291249]
["bitfinex","SOLUSD",1726349048111,1.11027354,137.5,137.49,58.46979649]
["bitfinex","SOLUSD",1726349048410,1.11027354,137.5,137.49,20.0]
["bitfinex","SOLUSD",1726349048602,1.11027354,137.5,137.48,20.0]
["bitfinex","SOLUSD",1726349048914,1.11027354,137.5,137.48,35.77083651]
["bitfinex","SOLUSD",1726349049284,1.11027354,137.5,137.49,1.45438829]
["bitfinex","SOLUSD",1726349049898,1.11027354,137.5,137.49,1.57987829]
["bitfinex","SOLUSD",1726349050206,1.11027354,137.5,137.49,14.44193249]
["bitfinex","SOLUSD",1726349050404,1.11027354,137.5,137.49,34.44193249]
["bitfinex","SOLUSD",1726349052082,1.11027354,137.5,137.49,0.12549]
["bitfinex","SOLUSD",1726349052511,1.11027354,137.5,137.49,20.12549]
["bitfinex","SOLUSD",1726349053715,1.11027354,137.5,137.49,44.027864]
["bitfinex","SOLUSD",1726349054022,1.11027354,137.5,137.49,44.153354]
["bitfinex","SOLUSD",1726349059899,1.11027354,137.5,137.49,58.46979649]
["bitfinex","SOLUSD",1726349067227,1.11027354,137.5,137.49,20.12549]
["bitfinex","SOLUSD",1726349071128,1.11027354,137.5,137.49,0.12549]
["bitfinex","SOLUSD",1726349071328,1.11027354,137.5,137.49,20.12549]
["bitfinex","SOLUSD",1726349076324,1.11027354,137.5,137.49,44.027864]
["bitfinex","SOLUSD",1726349076521,1.11027354,137.5,137.49,44.153354]
["bitfinex","SOLUSD",1726349077316,1.11027354,137.5,137.49,45.6076759]
["bitfinex","SOLUSD",1726349080041,1.11027354,137.5,137.49,59.92411839]
["bitfinex","SOLUSD",1726349080431,1.11027354,137.5,137.49,58.46979649]
["bitfinex","SOLUSD",1726349087019,1.11027354,137.5,137.49,44.153354]
["bitfinex","SOLUSD",1726349092842,1.11027354,137.5,137.49,58.46979649]
["bitfinex","SOLUSD",1726349100274,1.11027354,137.5,137.49,34.31644249]
["bitfinex","SOLUSD",1726349100472,1.11027354,137.5,137.45,6.6258]
["bitfinex","SOLUSD",1726349100657,1.11027354,137.5,137.49,14.31644249]
["bitfinex","SOLUSD",1726349101545,1.11027354,137.5,137.49,15.77056827]
["bitfinex","SOLUSD",1726349101746,1.11027354,137.5,137.49,59.79843227]
["bitfinex","SOLUSD",1726349101951,1.11027354,137.5,137.49,59.92392227]
["bitfinex","SOLUSD",1726349105894,1.11027354,137.5,137.49,55.11392227]
["bitfinex","SOLUSD",1726349108686,1.11027354,137.5,137.49,53.65979649]
["bitfinex","SOLUSD",1726349109077,1.11027354,137.5,137.49,55.11392018]
["bitfinex","SOLUSD",1726349109278,1.11027354,137.5,137.49,48.28002018]
["bitfinex","SOLUSD",1726349112162,1.11027354,137.5,137.49,46.82589649]
["bitfinex","SOLUSD",1726349117361,1.11027354,137.5,137.49,48.28002129]
["bitfinex","SOLUSD",1726349117587,1.11027354,137.5,137.49,46.82589649]
["bitfinex","SOLUSD",1726349118282,1.11027354,137.5,137.49,48.28002181]
["bitfinex","SOLUSD",1726349120466,1.11027354,137.5,137.49,46.82589649]
["bitfinex","SOLUSD",1726349121084,1.11027354,137.5,137.49,48.27938626]
["bitfinex","SOLUSD",1726349122587,1.11027354,137.5,137.49,46.82589649]
["bitfinex","SOLUSD",1726349124891,0.11027354,137.5,137.49,46.82589649]
["bitfinex","SOLUSD",1726349125092,0.11027354,137.5,137.49,48.27938625]
["bitfinex","SOLUSD",1726349125276,0.11027354,137.5,137.49,48.27954776]
["bitfinex","SOLUSD",1726349125583,0.11027354,137.5,137.49,48.27954775]
["bitfinex","SOLUSD",1726349126378,0.11027354,137.5,137.49,46.82589649]
["bitfinex","SOLUSD",1726349127894,0.11027354,137.5,137.49,48.27923056]
["bitfinex","SOLUSD",1726349130876,0.261778,137.52,137.5,44.027864]
["bitfinex","SOLUSD",1726349131080,0.261778,137.52,137.51,14.44193249]
["bitfinex","SOLUSD",1726349131283,0.261778,137.52,137.51,58.46979649]
["bitfinex","SOLUSD",1726349140605,0.261778,137.52,137.51,44.153354]
["bitfinex","SOLUSD",1726349140807,0.261778,137.52,137.51,58.46979649]
["bitfinex","SOLUSD",1726349155914,0.261778,137.52,137.51,44.153354]
["bitfinex","SOLUSD",1726349156099,0.261778,137.52,137.51,58.46979649]
["bitfinex","SOLUSD",1726349183880,0.261778,137.52,137.51,44.153354]
["bitfinex","SOLUSD",1726349184058,0.261778,137.52,137.51,58.46979649]
["bitfinex","SOLUSD",1726349189566,0.261778,137.52,137.51,59.59517363]
["bitfinex","SOLUSD",1726349203318,0.253926,137.56,137.51,59.59517363]
["bitfinex","SOLUSD",1726349203319,0.253926,137.56,137.52,44.027864]
["bitfinex","SOLUSD",1726349203596,0.253926,137.56,137.55,34.56742249]
["bitfinex","SOLUSD",1726349203774,0.253926,137.56,137.55,34.69291249]
["bitfinex","SOLUSD",1726349205276,0.253926,137.56,137.55,58.46979649]
["bitfinex","SOLUSD",1726349209393,0.253926,137.56,137.55,44.153354]
["bitfinex","SOLUSD",1726349217216,0.253926,137.56,137.55,59.92350894]
["bitfinex","SOLUSD",1726349222396,0.253926,137.56,137.55,58.46979649]
["bitfinex","SOLUSD",1726349222602,0.253926,137.56,137.55,44.153354]
["bitfinex","SOLUSD",1726349242933,0.253926,137.56,137.55,47.93848555]
["bitfinex","SOLUSD",1726349244603,0.253926,137.56,137.55,47.93862608]
["bitfinex","SOLUSD",1726349251410,0.253926,137.56,137.55,44.153354]
["bitfinex","SOLUSD",1726349251929,0.253926,137.56,137.55,47.93922199]
["bitfinex","SOLUSD",1726349252714,0.253926,137.56,137.55,62.25566448]
["bitfinex","SOLUSD",1726349255252,0.253926,137.56,137.55,62.25511553]
["bitfinex","SOLUSD",1726349255748,0.253926,137.56,137.55,58.46979649]
["bitfinex","SOLUSD",1726349262631,0.253926,137.56,137.55,34.69291249]
["bitfinex","SOLUSD",1726349262836,0.253926,137.56,137.55,0.37647]
["bitfinex","SOLUSD",1726349263139,0.253926,137.56,137.55,20.37647]
["bitfinex","SOLUSD",1726349273843,0.253926,137.56,137.55,44.153354]
["bitfinex","SOLUSD",1726349276941,0.253926,137.56,137.51,20.0]
["bitfinex","SOLUSD",1726349277145,0.253926,137.56,137.55,34.31644249]
["bitfinex","SOLUSD",1726349277365,0.253926,137.56,137.55,34.44193249]
["bitfinex","SOLUSD",1726349277566,0.253926,137.56,137.55,34.69291249]
["bitfinex","SOLUSD",1726349278059,0.253926,137.56,137.55,20.0]
["bitfinex","SOLUSD",1726349278366,0.253926,137.56,137.55,14.69291249]
["bitfinex","SOLUSD",1726349278567,0.253926,137.56,137.55,34.69291249]
["bitfinex","SOLUSD",1726349282369,0.253926,137.56,137.55,58.46979649]
["bitfinex","SOLUSD",1726349289663,0.253926,137.56,137.55,59.92306488]
["bitfinex","SOLUSD",1726349291575,0.253926,137.56,137.55,58.46979649]
["bitfinex","SOLUSD",1726349293056,0.253926,137.56,137.55,59.92243095]
["bitfinex","SOLUSD",1726349312682,0.253926,137.56,137.55,58.46979649]
["bitfinex","SOLUSD",1726349315094,0.253926,137.56,137.55,59.92338235]
["bitfinex","SOLUSD",1726349318292,0.253926,137.56,137.55,58.46979649]
["bitfinex","SOLUSD",1726349318627,0.253926,137.56,137.55,44.153354]
["bitfinex","SOLUSD",1726349339087,0.253926,137.56,137.55,45.60693827]
["bitfinex","SOLUSD",1726349339414,0.253926,137.56,137.55,44.153354]
["bitfinex","SOLUSD",1726349344210,16.44253683,137.63,137.56,44.027864]
["bitfinex","SOLUSD",1726349344416,0.2526346,137.59,137.56,44.027864]
["bitfinex","SOLUSD",1726349348995,0.2526346,137.59,137.57,0.12549]
["bitfinex","SOLUSD",1726349349615,0.2526346,137.59,137.57,14.44193249]
["bitfinex","SOLUSD",1726349349818,0.2526346,137.59,137.58,20.25098]
["bitfinex","SOLUSD",1726349355826,0.2526346,137.59,137.58,20.0]
["bitfinex","SOLUSD",1726349355995,0.2526346,137.59,137.57,20.0]
["bitfinex","SOLUSD",1726349359305,16.69517143,137.63,137.57,20.0]
["bitfinex","SOLUSD",1726349359501,0.4535774,137.59,137.57,20.0]
["bitfinex","SOLUSD",1726349365137,0.4535774,137.59,137.55,20.0]
["bitfinex","SOLUSD",1726349369333,0.4535774,137.59,137.55,34.31644249]
["bitfinex","SOLUSD",1726349374160,0.4535774,137.59,137.54,20.0]
["bitfinex","SOLUSD",1726349376552,0.4535774,137.59,137.54,14.31644249]
["bitfinex","SOLUSD",1726349377052,0.4535774,137.59,137.55,20.0]
["bitfinex","SOLUSD",1726349386264,1.90846121,137.59,137.55,20.0]
["bitfinex","SOLUSD",1726349390661,0.4535774,137.59,137.56,20.0]
["bitfinex","SOLUSD",1726349397361,0.4535774,137.59,137.55,20.12549]
["bitfinex","SOLUSD",1726349400663,1.90846121,137.59,137.53,20.0]
["bitfinex","SOLUSD",1726349400864,1.90846121,137.59,137.54,0.12549]
["bitfinex","SOLUSD",1726349402555,1.90846121,137.59,137.54,0.37647]
["bitfinex","SOLUSD",1726349403359,1.90846121,137.59,137.55,20.0]
["bitfinex","SOLUSD",1726349405658,1.90846121,137.59,137.54,0.37647]
["bitfinex","SOLUSD",1726349405858,1.90846121,137.59,137.55,20.0]
["bitfinex","SOLUSD",1726349406979,1.90846121,137.59,137.54,0.12549]
["bitfinex","SOLUSD",1726349407281,1.90846121,137.59,137.54,14.44193249]
["bitfinex","SOLUSD",1726349407578,1.90846121,137.59,137.55,20.0]
["bitfinex","SOLUSD",1726349410379,1.90846121,137.59,137.53,34.31644249]
["bitfinex","SOLUSD",1726349419377,15.6638,137.58,137.5,0.25098]
["bitfinex","SOLUSD",1726349419691,1.45488381,137.57,137.5,14.56742249]
["bitfinex","SOLUSD",1726349419875,1.65582661,137.57,137.5,14.56742249]
["bitfinex","SOLUSD",1726349420282,1.65582661,137.57,137.5,14.31644249]
["bitfinex","SOLUSD",1726349420987,1.65582661,137.57,137.51,20.0]
["bitfinex","SOLUSD",1726349422871,8.92482661,137.57,137.48,20.0]
["bitfinex","SOLUSD",1726349423289,8.92482661,137.57,137.5,20.0]
["bitfinex","SOLUSD",1726349424794,15.6638,137.56,137.49,20.0]
["bitfinex","SOLUSD",1726349425001,1.45488381,137.55,137.48,0.25098]
["bitfinex","SOLUSD",1726349425181,1.45488381,137.55,137.49,20.0]
["bitfinex","SOLUSD",1726349426300,1.45488381,137.55,137.47,20.0]
["bitfinex","SOLUSD",1726349426477,20.0,137.53,137.45,14.36813429]
["bitfinex","SOLUSD",1726349426671,7.63298381,137.52,137.45,0.0516918]
["bitfinex","SOLUSD",1726349426875,15.6638,137.5,137.45,0.0516918]
["bitfinex","SOLUSD",1726349427193,1.45488381,137.49,137.45,0.0516918]
["bitfinex","SOLUSD",1726349427392,1.45488381,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349427800,15.6638,137.5,137.45,0.0516918]
["bitfinex","SOLUSD",1726349428106,15.6638,137.5,137.45,20.0516918]
["bitfinex","SOLUSD",1726349428401,17.11868381,137.5,137.45,20.0516918]
["bitfinex","SOLUSD",1726349433601,17.11868381,137.5,137.45,0.0516918]
["bitfinex","SOLUSD",1726349435396,17.11868381,137.5,137.45,20.0516918]
["bitfinex","SOLUSD",1726349436088,17.11868381,137.5,137.45,0.0516918]
["bitfinex","SOLUSD",1726349463427,15.6638,137.5,137.45,0.0516918]
["bitfinex","SOLUSD",1726349463936,1.45488381,137.49,137.45,0.0516918]
["bitfinex","SOLUSD",1726349464127,1.45488381,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349468044,15.6638,137.5,137.45,0.0516918]
["bitfinex","SOLUSD",1726349473139,17.11868381,137.5,137.45,0.0516918]
["bitfinex","SOLUSD",1726349477242,20.0,137.49,137.45,0.0516918]
["bitfinex","SOLUSD",1726349477435,1.45488381,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349503545,15.4328,137.46,137.45,0.0516918]
["bitfinex","SOLUSD",1726349512277,39.209684,137.46,137.45,0.0516918]
["bitfinex","SOLUSD",1726349517778,40.66456781,137.46,137.45,0.0516918]
["bitfinex","SOLUSD",1726349522479,16.88768381,137.46,137.45,0.0516918]
["bitfinex","SOLUSD",1726349522777,23.776884,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349533671,1.45488381,137.46,137.45,0.0516918]
["bitfinex","SOLUSD",1726349537594,23.776884,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349538089,34.88750742,137.49,137.45,0.0516918]
["bitfinex","SOLUSD",1726349538273,23.776884,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349539497,31.050684,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349545789,34.88760742,137.49,137.45,0.0516918]
["bitfinex","SOLUSD",1726349546897,23.776884,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349547084,1.45488381,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349547291,23.776884,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349547591,20.0,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349547984,1.45488381,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349554709,20.0,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349556596,1.45488381,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349559398,21.45488381,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349561587,20.0,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349565714,27.2738,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349566010,1.45488381,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349569410,7.2743,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349569605,1.45488381,137.46,137.45,0.0516918]
["bitfinex","SOLUSD",1726349569916,7.2743,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349570413,51.050684,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349570614,52.50556781,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349571896,1.45488381,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349572295,51.050684,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349572498,1.45488381,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349573217,51.050684,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349573402,1.45488381,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349575924,51.050684,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349577420,1.45488381,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349578111,51.050684,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349579330,1.45488381,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349581807,51.050684,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349583399,1.45488381,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349583602,51.050684,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349584912,1.45488381,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349591129,51.050684,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349591130,27.2738,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349591616,1.45488381,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349597928,27.2738,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349598124,7.2734,137.49,137.45,0.0516918]
["bitfinex","SOLUSD",1726349598627,1.45488381,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349606433,20.0,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349607545,21.45488381,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349608540,20.0,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349610643,1.45488381,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349610843,20.0,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349616629,1.45488381,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349617458,21.45488381,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349617745,8.72858381,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349619659,7.2737,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349627344,8.72858381,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349628958,7.2737,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349629860,7.2733,137.49,137.45,0.0516918]
["bitfinex","SOLUSD",1726349630066,20.0,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349636570,1.45488381,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349637674,20.0,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349638346,21.45488381,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349641862,20.0,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349643252,1.45488381,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349649583,20.0,137.48,137.45,0.0516918]
["bitfinex","SOLUSD",1726349650179,1.45488381,137.47,137.45,0.0516918]
["bitfinex","SOLUSD",1726349655074,45.23176781,137.46,137.45,0.0516918]
["bitfinex","SOLUSD",1726349656263,52.50656781,137.46,137.45,0.0516918]
["bitfinex","SOLUSD",1726349657282,52.75754781,137.46,137.45,0.0516918]
["bitfinex","SOLUSD",1726349657469,52.88303781,137.46,137.45,0.0516918]
["bitfinex","SOLUSD",1726349667195,55.74946279,137.46,137.45,0.0516918]
["bitfinex","SOLUSD",1726349667990,52.88303781,137.46,137.45,0.0516918]
["bitfinex","SOLUSD",1726349677897,27.2769,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726349678396,7.2769,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726349678794,8.73178381,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726349679898,28.73178381,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726349702115,20.0,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726349702702,21.45488381,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726349706007,20.0,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726349707232,21.45488381,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726349710110,20.0,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726349711004,21.45488381,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726349720450,28.73178381,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726349720742,27.2769,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726349722243,20.0,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726349722642,21.45488381,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726349730226,28.73178381,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726349730427,27.2769,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726349736634,7.2769,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726349737050,27.2769,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726349770469,7.60259758,137.44,137.41,0.2526346]
["bitfinex","SOLUSD",1726349770684,20.0,137.43,137.41,0.2526346]
["bitfinex","SOLUSD",1726349770982,20.0,137.46,137.41,0.2526346]
["bitfinex","SOLUSD",1726349772260,20.0,137.43,137.41,0.2526346]
["bitfinex","SOLUSD",1726349777080,7.2759,137.44,137.41,0.2526346]
["bitfinex","SOLUSD",1726349779580,7.2764,137.43,137.41,0.2526346]
["bitfinex","SOLUSD",1726349781784,7.2759,137.44,137.41,0.2526346]
["bitfinex","SOLUSD",1726349787363,50.0,137.43,137.41,0.2526346]
["bitfinex","SOLUSD",1726349787583,50.0,137.43,137.41,6.7221346]
["bitfinex","SOLUSD",1726349796394,50.0,137.43,137.42,23.776884]
["bitfinex","SOLUSD",1726349796683,50.0,137.43,137.41,21.03857709]
["bitfinex","SOLUSD",1726349800793,50.0,137.43,137.42,23.776884]
["bitfinex","SOLUSD",1726349810998,4.93355891,137.4,137.39,40.007564]
["bitfinex","SOLUSD",1726349811184,4.93355891,137.4,137.39,54.32400649]
["bitfinex","SOLUSD",1726349812881,4.93355891,137.4,137.39,54.44949649]
["bitfinex","SOLUSD",1726349816402,4.93355891,137.4,137.39,58.25640908]
["bitfinex","SOLUSD",1726349822400,4.93355891,137.4,137.39,54.44949649]
["bitfinex","SOLUSD",1726349822797,4.93355891,137.4,137.39,58.25641205]
["bitfinex","SOLUSD",1726349823916,7.275,137.46,137.4,0.25098]
["bitfinex","SOLUSD",1726349824111,7.275,137.46,137.41,14.31644249]
["bitfinex","SOLUSD",1726349831219,1.45488381,137.45,137.41,14.31644249]
["bitfinex","SOLUSD",1726349832388,7.275,137.46,137.41,14.31644249]
["bitfinex","SOLUSD",1726349844055,7.275,137.46,137.4,0.25098]
["bitfinex","SOLUSD",1726349844227,7.275,137.46,137.4,14.56742249]
["bitfinex","SOLUSD",1726349852922,7.275,137.46,137.41,0.12549]
["bitfinex","SOLUSD",1726349856326,8.72988381,137.46,137.41,0.12549]
["bitfinex","SOLUSD",1726349857042,7.275,137.46,137.41,0.12549]
["bitfinex","SOLUSD",1726349882460,8.72988381,137.46,137.41,0.12549]
["bitfinex","SOLUSD",1726349883151,8.72988381,137.46,137.41,14.44193249]
["bitfinex","SOLUSD",1726349883353,8.72988381,137.46,137.42,0.12549]
["bitfinex","SOLUSD",1726349884076,7.275,137.46,137.41,14.44193249]
["bitfinex","SOLUSD",1726349885759,1.45488381,137.45,137.41,14.44193249]
["bitfinex","SOLUSD",1726349886058,8.72988381,137.46,137.41,14.44193249]
["bitfinex","SOLUSD",1726349886562,1.45488381,137.45,137.41,14.44193249]
["bitfinex","SOLUSD",1726349887545,7.275,137.46,137.41,14.44193249]
["bitfinex","SOLUSD",1726349887749,7.275,137.46,137.42,0.12549]
["bitfinex","SOLUSD",1726349891569,8.72988381,137.46,137.42,0.12549]
["bitfinex","SOLUSD",1726349892242,8.72988381,137.46,137.41,14.44193249]
["bitfinex","SOLUSD",1726349892447,1.45488381,137.45,137.41,14.44193249]
["bitfinex","SOLUSD",1726349893760,8.72988381,137.46,137.41,14.44193249]
["bitfinex","SOLUSD",1726349894972,7.275,137.46,137.41,14.44193249]
["bitfinex","SOLUSD",1726349897272,7.2764,137.43,137.36,20.0]
["bitfinex","SOLUSD",1726349897475,7.276,137.44,137.38,14.31644249]
["bitfinex","SOLUSD",1726349897973,7.276,137.44,137.39,14.31644249]
["bitfinex","SOLUSD",1726349899467,1.45488381,137.43,137.38,0.25098]
["bitfinex","SOLUSD",1726349899772,7.276,137.44,137.39,14.31644249]
["bitfinex","SOLUSD",1726349899956,1.45488381,137.43,137.39,14.31644249]
["bitfinex","SOLUSD",1726349900362,7.276,137.44,137.39,14.31644249]
["bitfinex","SOLUSD",1726349901068,1.45488381,137.43,137.39,14.31644249]
["bitfinex","SOLUSD",1726349901950,8.73138381,137.43,137.38,14.44193249]
["bitfinex","SOLUSD",1726349902270,7.2765,137.43,137.38,14.44193249]
["bitfinex","SOLUSD",1726349904093,7.2765,137.43,137.38,0.12549]
["bitfinex","SOLUSD",1726349904265,7.2765,137.43,137.38,14.44193249]
["bitfinex","SOLUSD",1726349905373,8.73188381,137.42,137.37,0.2526346]
["bitfinex","SOLUSD",1726349907062,7.277,137.42,137.37,0.2526346]
["bitfinex","SOLUSD",1726349907565,8.73188381,137.42,137.37,0.2526346]
["bitfinex","SOLUSD",1726349908565,7.277,137.42,137.37,0.2526346]
["bitfinex","SOLUSD",1726349909673,7.2776,137.41,137.37,0.2526346]
["bitfinex","SOLUSD",1726349909981,1.45488381,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726349910682,8.73318381,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726349912275,16.1476,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726349912975,23.4266,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726349915282,24.88148381,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726349915981,23.4266,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726349918688,24.88148381,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726349919862,48.65836781,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726349920672,47.203484,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726349921381,47.579954,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726349925280,47.328974,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726349925482,47.203484,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726349926597,49.03483781,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726349926964,47.579954,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726349928782,67.579954,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726349934389,67.328974,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726349934582,67.203484,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726349938484,67.203484,137.38,137.28,0.2526346]
["bitfinex","SOLUSD",1726349938485,7.2811,137.34,137.28,0.2526346]
["bitfinex","SOLUSD",1726349938689,51.057984,137.34,137.28,0.2526346]
["bitfinex","SOLUSD",1726349955283,52.51286781,137.34,137.28,0.2526346]
["bitfinex","SOLUSD",1726349960112,52.51286781,137.34,137.28,16.5276346]
["bitfinex","SOLUSD",1726349960299,51.057984,137.34,137.28,16.5276346]
["bitfinex","SOLUSD",1726349961795,27.2811,137.34,137.28,16.5276346]
["bitfinex","SOLUSD",1726349963015,7.2811,137.34,137.28,16.5276346]
["bitfinex","SOLUSD",1726349963210,27.2811,137.34,137.28,16.5276346]
["bitfinex","SOLUSD",1726349975413,27.2811,137.34,137.28,22.9577346]
["bitfinex","SOLUSD",1726349985229,51.057984,137.34,137.28,22.9577346]
["bitfinex","SOLUSD",1726349988905,27.2811,137.34,137.28,22.9577346]
["bitfinex","SOLUSD",1726349999314,20.0,137.34,137.28,37.27417709]
["bitfinex","SOLUSD",1726349999820,27.2811,137.34,137.28,37.27417709]
["bitfinex","SOLUSD",1726350000244,7.61105434,137.36,137.32,36.73554249]
["bitfinex","SOLUSD",1726350000435,16.02928329,137.44,137.35,14.31644249]
["bitfinex","SOLUSD",1726350000613,0.2526346,137.47,137.38,20.57403249]
["bitfinex","SOLUSD",1726350000816,1.45488381,137.46,137.38,6.1321]
["bitfinex","SOLUSD",1726350001017,1.45488381,137.45,137.38,6.1321]
["bitfinex","SOLUSD",1726350001231,8.73078381,137.44,137.38,20.44854249]
["bitfinex","SOLUSD",1726350004129,8.73078381,137.44,137.38,6.1321]
["bitfinex","SOLUSD",1726350004419,7.277,137.42,137.38,6.1321]
["bitfinex","SOLUSD",1726350005039,7.2764,137.43,137.38,6.1321]
["bitfinex","SOLUSD",1726350005221,7.2764,137.43,137.38,20.44854249]
["bitfinex","SOLUSD",1726350007035,7.2758,137.45,137.38,20.44854249]
["bitfinex","SOLUSD",1726350007441,8.73068381,137.45,137.38,20.44854249]
["bitfinex","SOLUSD",1726350007937,7.2758,137.45,137.39,14.44193249]
["bitfinex","SOLUSD",1726350008138,7.2758,137.45,137.4,14.31644249]
["bitfinex","SOLUSD",1726350008343,7.2758,137.45,137.39,14.56742249]
["bitfinex","SOLUSD",1726350008541,1.45488381,137.44,137.39,14.44193249]
["bitfinex","SOLUSD",1726350008935,7.2758,137.45,137.39,14.44193249]
["bitfinex","SOLUSD",1726350009172,8.73068381,137.45,137.39,14.44193249]
["bitfinex","SOLUSD",1726350009443,7.2758,137.45,137.39,14.44193249]
["bitfinex","SOLUSD",1726350017935,1.45488381,137.44,137.39,14.44193249]
["bitfinex","SOLUSD",1726350018136,7.2758,137.45,137.39,14.44193249]
["bitfinex","SOLUSD",1726350018536,1.45488381,137.44,137.39,14.44193249]
["bitfinex","SOLUSD",1726350020750,7.2766,137.43,137.39,14.44193249]
["bitfinex","SOLUSD",1726350021047,8.73088381,137.44,137.39,14.44193249]
["bitfinex","SOLUSD",1726350021248,1.45488381,137.43,137.39,14.44193249]
["bitfinex","SOLUSD",1726350022460,7.276,137.44,137.38,20.44854249]
["bitfinex","SOLUSD",1726350034758,1.45488381,137.43,137.38,20.44854249]
["bitfinex","SOLUSD",1726350034954,1.45488381,137.43,137.38,6.1321]
["bitfinex","SOLUSD",1726350035174,1.45488381,137.43,137.38,20.44854249]
["bitfinex","SOLUSD",1726350036258,8.73128381,137.43,137.38,20.44854249]
["bitfinex","SOLUSD",1726350037669,7.2764,137.43,137.38,20.44854249]
["bitfinex","SOLUSD",1726350043159,7.2764,137.43,137.38,6.1321]
["bitfinex","SOLUSD",1726350043374,1.45488381,137.42,137.38,6.1321]
["bitfinex","SOLUSD",1726350044475,1.45488381,137.42,137.37,16.287]
["bitfinex","SOLUSD",1726350044656,1.45488381,137.41,137.37,16.287]
["bitfinex","SOLUSD",1726350044856,8.73268381,137.41,137.35,20.50074249]
["bitfinex","SOLUSD",1726350056775,8.73268381,137.41,137.35,6.1843]
["bitfinex","SOLUSD",1726350059681,1.45488381,137.41,137.35,6.1843]
["bitfinex","SOLUSD",1726350061472,1.45488381,137.41,137.35,0.12549]
["bitfinex","SOLUSD",1726350066090,7.2769,137.42,137.35,0.12549]
["bitfinex","SOLUSD",1726350066782,8.73178381,137.42,137.35,0.12549]
["bitfinex","SOLUSD",1726350068286,7.2769,137.42,137.35,0.12549]
["bitfinex","SOLUSD",1726350069581,8.73178381,137.42,137.35,0.12549]
["bitfinex","SOLUSD",1726350069957,7.2769,137.42,137.35,0.12549]
["bitfinex","SOLUSD",1726350070685,8.73178381,137.42,137.35,0.12549]
["bitfinex","SOLUSD",1726350071580,15.1125,137.41,137.35,0.12549]
["bitfinex","SOLUSD",1726350072297,1.45488381,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726350072794,15.1125,137.41,137.35,0.12549]
["bitfinex","SOLUSD",1726350073385,15.1125,137.41,137.35,14.44193249]
["bitfinex","SOLUSD",1726350074291,15.1125,137.41,137.34,0.25098]
["bitfinex","SOLUSD",1726350076068,16.56738381,137.41,137.34,0.25098]
["bitfinex","SOLUSD",1726350076389,15.1125,137.41,137.34,0.25098]
["bitfinex","SOLUSD",1726350076973,16.56738381,137.41,137.34,0.25098]
["bitfinex","SOLUSD",1726350078474,1.45488381,137.4,137.34,0.25098]
["bitfinex","SOLUSD",1726350078684,1.45488381,137.39,137.34,0.25098]
["bitfinex","SOLUSD",1726350079400,15.1125,137.41,137.34,0.25098]
["bitfinex","SOLUSD",1726350081076,1.45488381,137.4,137.34,0.25098]
["bitfinex","SOLUSD",1726350081275,1.45488381,137.4,137.35,3.81056031]
["bitfinex","SOLUSD",1726350083286,1.45488381,137.4,137.35,0.25098]
["bitfinex","SOLUSD",1726350086094,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350089017,15.1125,137.41,137.35,14.56742249]
["bitfinex","SOLUSD",1726350089385,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350090302,1.45488381,137.4,137.36,3.81055786]
["bitfinex","SOLUSD",1726350090497,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350090698,1.45488381,137.4,137.36,3.81055708]
["bitfinex","SOLUSD",1726350090900,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350091094,1.45488381,137.4,137.36,3.81055708]
["bitfinex","SOLUSD",1726350091399,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350091600,1.45488381,137.4,137.36,3.81055786]
["bitfinex","SOLUSD",1726350091802,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350091995,1.45488381,137.4,137.36,3.81055467]
["bitfinex","SOLUSD",1726350092207,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350093305,1.45488381,137.4,137.36,3.81055786]
["bitfinex","SOLUSD",1726350093506,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350093708,1.45488381,137.4,137.36,3.81055786]
["bitfinex","SOLUSD",1726350093917,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350094085,1.45488381,137.4,137.36,3.81055708]
["bitfinex","SOLUSD",1726350094285,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350094486,1.45488381,137.4,137.36,3.81059965]
["bitfinex","SOLUSD",1726350094804,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350095113,1.45488381,137.4,137.36,3.81085495]
["bitfinex","SOLUSD",1726350095287,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350095490,1.45488381,137.4,137.36,3.81094097]
["bitfinex","SOLUSD",1726350095692,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350096091,1.45488381,137.4,137.36,7.62208272]
["bitfinex","SOLUSD",1726350096290,1.45488381,137.4,137.36,3.81101265]
["bitfinex","SOLUSD",1726350098511,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350098708,1.45488381,137.4,137.36,3.81099762]
["bitfinex","SOLUSD",1726350099011,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350099395,1.45488381,137.4,137.36,3.81124872]
["bitfinex","SOLUSD",1726350099899,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350100107,1.45488381,137.4,137.36,3.81092878]
["bitfinex","SOLUSD",1726350100403,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350100603,1.45488381,137.4,137.36,3.81103729]
["bitfinex","SOLUSD",1726350100805,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350101123,1.45488381,137.4,137.36,3.81110767]
["bitfinex","SOLUSD",1726350101282,1.45488381,137.4,137.35,14.56742249]
["bitfinex","SOLUSD",1726350101482,1.45488381,137.4,137.36,3.81105303]
["bitfinex","SOLUSD",1726350101792,1.45488381,137.4,137.39,14.31644249]
["bitfinex","SOLUSD",1726350101985,7.61504065,137.44,137.4,0.25098]
["bitfinex","SOLUSD",1726350102204,7.61504065,137.44,137.43,14.31644249]
["bitfinex","SOLUSD",1726350102420,0.2526346,137.47,137.43,14.31644249]
["bitfinex","SOLUSD",1726350102629,0.2526346,137.47,137.39,24.027864]
["bitfinex","SOLUSD",1726350102787,0.2526346,137.47,137.43,14.31644249]
["bitfinex","SOLUSD",1726350103687,1.70751841,137.47,137.41,14.31644249]
["bitfinex","SOLUSD",1726350103913,0.2526346,137.47,137.41,14.31644249]
["bitfinex","SOLUSD",1726350111823,0.2526346,137.47,137.42,0.12549]
["bitfinex","SOLUSD",1726350116813,0.2526346,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350117199,0.2526346,137.47,137.42,0.12549]
["bitfinex","SOLUSD",1726350120230,1.70751841,137.47,137.42,14.56742249]
["bitfinex","SOLUSD",1726350120805,1.70751841,137.47,137.42,14.44193249]
["bitfinex","SOLUSD",1726350121109,0.2526346,137.47,137.42,14.44193249]
["bitfinex","SOLUSD",1726350121719,0.2526346,137.47,137.42,14.31644249]
["bitfinex","SOLUSD",1726350122329,0.2526346,137.47,137.41,14.31644249]
["bitfinex","SOLUSD",1726350123329,1.70751841,137.47,137.41,14.31644249]
["bitfinex","SOLUSD",1726350123733,8.98181841,137.47,137.41,14.31644249]
["bitfinex","SOLUSD",1726350124037,7.5269346,137.47,137.41,14.31644249]
["bitfinex","SOLUSD",1726350126730,8.98181841,137.47,137.41,14.31644249]
["bitfinex","SOLUSD",1726350126913,7.5269346,137.47,137.41,14.31644249]
["bitfinex","SOLUSD",1726350154449,0.2526346,137.47,137.42,0.12549]
["bitfinex","SOLUSD",1726350158142,0.2526346,137.47,137.4,0.12549]
["bitfinex","SOLUSD",1726350158143,7.5269346,137.47,137.4,14.44193249]
["bitfinex","SOLUSD",1726350158358,7.5269346,137.47,137.41,0.12549]
["bitfinex","SOLUSD",1726350164549,7.5269346,137.47,137.42,14.31644249]
["bitfinex","SOLUSD",1726350167045,0.2526346,137.47,137.42,14.31644249]
["bitfinex","SOLUSD",1726350172545,0.2526346,137.47,137.41,0.12549]
["bitfinex","SOLUSD",1726350172734,0.2526346,137.47,137.42,0.12549]
["bitfinex","SOLUSD",1726350176545,1.70751841,137.47,137.42,0.12549]
["bitfinex","SOLUSD",1726350177343,8.98181841,137.47,137.41,0.12549]
["bitfinex","SOLUSD",1726350178139,7.5269346,137.47,137.41,0.12549]
["bitfinex","SOLUSD",1726350178963,7.5269346,137.47,137.41,0.25098]
["bitfinex","SOLUSD",1726350181154,7.5269346,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1726350181360,7.5269346,137.47,137.41,3.8115038]
["bitfinex","SOLUSD",1726350181548,7.5269346,137.47,137.41,3.81150382]
["bitfinex","SOLUSD",1726350181959,7.5269346,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1726350182162,7.5269346,137.47,137.41,3.81115723]
["bitfinex","SOLUSD",1726350182467,7.5269346,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1726350182651,7.5269346,137.47,137.41,3.81115666]
["bitfinex","SOLUSD",1726350182854,7.5269346,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1726350183067,7.5269346,137.47,137.41,3.81143434]
["bitfinex","SOLUSD",1726350183363,7.5269346,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1726350183570,7.5269346,137.47,137.41,3.81143193]
["bitfinex","SOLUSD",1726350183747,7.5269346,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1726350183957,7.5269346,137.47,137.41,3.81115646]
["bitfinex","SOLUSD",1726350184159,7.5269346,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1726350184358,7.5269346,137.47,137.41,3.81115723]
["bitfinex","SOLUSD",1726350184545,7.5269346,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1726350184745,7.5269346,137.47,137.41,3.81115482]
["bitfinex","SOLUSD",1726350184951,7.5269346,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1726350185151,7.5269346,137.47,137.41,3.81115404]
["bitfinex","SOLUSD",1726350185355,7.5269346,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1726350185650,7.5269346,137.47,137.41,3.81115723]
["bitfinex","SOLUSD",1726350185846,7.5269346,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1726350186055,7.5269346,137.47,137.41,3.81111472]
["bitfinex","SOLUSD",1726350186257,7.5269346,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1726350186458,7.5269346,137.47,137.41,3.81119869]
["bitfinex","SOLUSD",1726350186671,7.5269346,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1726350186956,7.5269346,137.47,137.41,3.81129646]
["bitfinex","SOLUSD",1726350187164,7.5269346,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1726350187364,7.5269346,137.47,137.41,3.81115646]
["bitfinex","SOLUSD",1726350187549,7.5269346,137.47,137.41,0.12549]
["bitfinex","SOLUSD",1726350187864,7.5269346,137.47,137.41,0.25098]
["bitfinex","SOLUSD",1726350200564,7.5269346,137.47,137.41,0.12549]
["bitfinex","SOLUSD",1726350200776,7.5269346,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1726350201279,7.5269346,137.47,137.41,3.81106949]
["bitfinex","SOLUSD",1726350201474,7.5269346,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1726350203161,7.5269346,137.47,137.41,0.25098]
["bitfinex","SOLUSD",1726350213387,0.2526346,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350214787,1.70751841,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350216791,0.2526346,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350219190,1.70751841,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350219567,0.2526346,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350227793,8.98181841,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350227973,0.2526346,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350229977,7.5270346,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350230776,15.4499,137.46,137.42,0.25098]
["bitfinex","SOLUSD",1726350233902,15.4499,137.46,137.42,0.12549]
["bitfinex","SOLUSD",1726350234076,15.4499,137.46,137.42,0.25098]
["bitfinex","SOLUSD",1726350234400,15.4499,137.46,137.43,0.12549]
["bitfinex","SOLUSD",1726350234791,15.4499,137.46,137.42,0.25098]
["bitfinex","SOLUSD",1726350235182,15.4499,137.46,137.42,0.12549]
["bitfinex","SOLUSD",1726350240805,0.2526346,137.47,137.43,0.12549]
["bitfinex","SOLUSD",1726350241001,0.2526346,137.47,137.44,0.12549]
["bitfinex","SOLUSD",1726350241605,0.2526346,137.47,137.4,20.0]
["bitfinex","SOLUSD",1726350241794,1.70751841,137.47,137.41,0.37647]
["bitfinex","SOLUSD",1726350241987,8.98221841,137.47,137.41,0.37647]
["bitfinex","SOLUSD",1726350242191,7.5273346,137.47,137.41,0.37647]
["bitfinex","SOLUSD",1726350242588,8.72968381,137.46,137.39,20.25098]
["bitfinex","SOLUSD",1726350242783,8.72968381,137.46,137.39,0.25098]
["bitfinex","SOLUSD",1726350242988,7.2755,137.45,137.39,0.25098]
["bitfinex","SOLUSD",1726350243395,7.2749,137.46,137.39,0.25098]
["bitfinex","SOLUSD",1726350243703,7.2755,137.45,137.39,0.25098]
["bitfinex","SOLUSD",1726350244889,15.7982,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350248399,15.7982,137.44,137.4,0.12549]
["bitfinex","SOLUSD",1726350248908,15.7982,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350251000,7.2749,137.46,137.4,0.12549]
["bitfinex","SOLUSD",1726350251203,23.3252346,137.47,137.4,0.12549]
["bitfinex","SOLUSD",1726350252211,1.45488381,137.46,137.4,0.12549]
["bitfinex","SOLUSD",1726350252917,8.72978381,137.46,137.4,0.12549]
["bitfinex","SOLUSD",1726350253792,8.72978381,137.46,137.41,0.25098]
["bitfinex","SOLUSD",1726350257919,1.45488381,137.45,137.41,0.25098]
["bitfinex","SOLUSD",1726350258112,8.73028381,137.45,137.4,14.38834954]
["bitfinex","SOLUSD",1726350258307,8.73028381,137.45,137.4,14.26285954]
["bitfinex","SOLUSD",1726350259107,7.2754,137.45,137.4,14.26285954]
["bitfinex","SOLUSD",1726350261698,7.2754,137.45,137.41,3.80931647]
["bitfinex","SOLUSD",1726350262002,7.2754,137.45,137.4,14.26285954]
["bitfinex","SOLUSD",1726350262205,7.2754,137.45,137.41,3.80928121]
["bitfinex","SOLUSD",1726350262406,7.2754,137.45,137.39,14.38834954]
["bitfinex","SOLUSD",1726350262615,7.2759,137.44,137.4,3.8092849]
["bitfinex","SOLUSD",1726350262817,7.2759,137.44,137.39,14.38834954]
["bitfinex","SOLUSD",1726350263024,7.2759,137.44,137.4,3.81012793]
["bitfinex","SOLUSD",1726350263232,7.2759,137.44,137.39,14.38834954]
["bitfinex","SOLUSD",1726350263398,7.2759,137.44,137.4,3.81012526]
["bitfinex","SOLUSD",1726350263601,7.2759,137.44,137.39,14.38834954]
["bitfinex","SOLUSD",1726350263813,7.2759,137.44,137.4,3.81014094]
["bitfinex","SOLUSD",1726350264026,7.2759,137.44,137.39,14.38834954]
["bitfinex","SOLUSD",1726350264203,7.2759,137.44,137.4,3.80997185]
["bitfinex","SOLUSD",1726350264404,7.2759,137.44,137.39,14.38834954]
["bitfinex","SOLUSD",1726350264606,7.2759,137.44,137.4,3.80904481]
["bitfinex","SOLUSD",1726350264925,7.2759,137.44,137.39,14.38834954]
["bitfinex","SOLUSD",1726350267419,1.45488381,137.43,137.39,14.38834954]
["bitfinex","SOLUSD",1726350270226,7.2759,137.44,137.39,14.38834954]
["bitfinex","SOLUSD",1726350270405,1.45488381,137.43,137.39,14.38834954]
["bitfinex","SOLUSD",1726350273812,7.2759,137.44,137.39,14.38834954]
["bitfinex","SOLUSD",1726350276234,7.2759,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350279024,7.2759,137.44,137.38,14.38834954]
["bitfinex","SOLUSD",1726350279214,7.2764,137.43,137.38,14.26285954]
["bitfinex","SOLUSD",1726350280722,1.45488381,137.42,137.38,14.26285954]
["bitfinex","SOLUSD",1726350290343,7.2764,137.43,137.38,14.26285954]
["bitfinex","SOLUSD",1726350290657,1.45488381,137.42,137.38,14.26285954]
["bitfinex","SOLUSD",1726350291638,7.2764,137.43,137.38,14.26285954]
["bitfinex","SOLUSD",1726350302256,7.276,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350315347,6.276,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350319440,1.45488381,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1726350320164,6.276,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350324566,1.45488381,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1726350325069,6.276,137.44,137.4,3.80933637]
["bitfinex","SOLUSD",1726350325248,6.276,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350325643,1.45488381,137.43,137.4,3.80942736]
["bitfinex","SOLUSD",1726350325854,1.45488381,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1726350326255,1.45488381,137.43,137.4,3.80943171]
["bitfinex","SOLUSD",1726350326673,1.45488381,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1726350327167,1.45488381,137.43,137.4,3.80950635]
["bitfinex","SOLUSD",1726350327383,1.45488381,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1726350327557,1.45488381,137.43,137.4,3.80934925]
["bitfinex","SOLUSD",1726350327872,1.45488381,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1726350328161,6.276,137.44,137.4,3.80934925]
["bitfinex","SOLUSD",1726350328367,6.276,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350328541,6.276,137.44,137.4,3.80933236]
["bitfinex","SOLUSD",1726350328844,6.276,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350329043,6.276,137.44,137.4,3.80933314]
["bitfinex","SOLUSD",1726350329243,6.276,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350329464,6.276,137.44,137.4,3.80934567]
["bitfinex","SOLUSD",1726350329772,1.45488381,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1726350330062,6.276,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350330775,6.276,137.44,137.4,3.80960386]
["bitfinex","SOLUSD",1726350331266,6.276,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350352675,1.45488381,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1726350353291,6.276,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350360086,1.45488381,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1726350360600,6.276,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350368708,1.45488381,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1726350369510,6.276,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350370988,1.45488381,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1726350372023,6.276,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350378521,7.2764,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1726350385414,7.276,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350394421,7.276,137.44,137.38,0.12549]
["bitfinex","SOLUSD",1726350394626,7.2764,137.43,137.37,0.37647]
["bitfinex","SOLUSD",1726350395529,7.2764,137.43,137.39,0.12549]
["bitfinex","SOLUSD",1726350396336,7.2764,137.43,137.38,0.25098]
["bitfinex","SOLUSD",1726350396638,7.2764,137.43,137.39,3.80999824]
["bitfinex","SOLUSD",1726350396826,7.2764,137.43,137.38,0.25098]
["bitfinex","SOLUSD",1726350397027,7.2764,137.43,137.39,3.80995654]
["bitfinex","SOLUSD",1726350397217,7.2764,137.43,137.38,0.25098]
["bitfinex","SOLUSD",1726350397418,7.2764,137.43,137.39,3.80995654]
["bitfinex","SOLUSD",1726350397619,7.2764,137.43,137.38,0.25098]
["bitfinex","SOLUSD",1726350398011,7.2764,137.43,137.39,3.8099533]
["bitfinex","SOLUSD",1726350398737,7.2764,137.43,137.38,0.25098]
["bitfinex","SOLUSD",1726350399036,7.2764,137.43,137.39,3.80995823]
["bitfinex","SOLUSD",1726350399236,7.2764,137.43,137.38,0.25098]
["bitfinex","SOLUSD",1726350399458,7.2764,137.43,137.39,3.81004321]
["bitfinex","SOLUSD",1726350399629,7.2764,137.43,137.38,0.25098]
["bitfinex","SOLUSD",1726350399832,7.2764,137.43,137.39,3.81011205]
["bitfinex","SOLUSD",1726350400118,7.2764,137.43,137.38,0.25098]
["bitfinex","SOLUSD",1726350400318,7.2764,137.43,137.39,3.81060977]
["bitfinex","SOLUSD",1726350400528,7.2764,137.43,137.38,0.25098]
["bitfinex","SOLUSD",1726350400728,7.2764,137.43,137.39,3.81061056]
["bitfinex","SOLUSD",1726350400920,7.2764,137.43,137.38,0.25098]
["bitfinex","SOLUSD",1726350401421,7.2764,137.43,137.39,3.81056807]
["bitfinex","SOLUSD",1726350402048,7.2764,137.43,137.38,0.25098]
["bitfinex","SOLUSD",1726350402548,7.2764,137.43,137.39,3.81086545]
["bitfinex","SOLUSD",1726350402726,1.45488381,137.42,137.38,0.25098]
["bitfinex","SOLUSD",1726350402927,8.73188381,137.42,137.38,0.25098]
["bitfinex","SOLUSD",1726350403447,7.277,137.42,137.38,0.25098]
["bitfinex","SOLUSD",1726350403946,7.277,137.42,137.38,0.12549]
["bitfinex","SOLUSD",1726350406143,7.2766,137.43,137.38,0.25098]
["bitfinex","SOLUSD",1726350407359,1.45488381,137.42,137.38,0.25098]
["bitfinex","SOLUSD",1726350407662,7.2766,137.43,137.38,0.25098]
["bitfinex","SOLUSD",1726350412440,7.2766,137.43,137.38,14.51383954]
["bitfinex","SOLUSD",1726350413238,27.276,137.44,137.38,14.51383954]
["bitfinex","SOLUSD",1726350420758,7.2766,137.43,137.38,14.51383954]
["bitfinex","SOLUSD",1726350422158,1.45488381,137.42,137.38,14.51383954]
["bitfinex","SOLUSD",1726350422340,1.45488381,137.42,137.38,0.25098]
["bitfinex","SOLUSD",1726350423263,1.45488381,137.42,137.29,8.86944736]
["bitfinex","SOLUSD",1726350423264,17.40518381,137.42,137.32,15.6944]
["bitfinex","SOLUSD",1726350423459,7.2783,137.4,137.34,14.26285954]
["bitfinex","SOLUSD",1726350423664,8.73348381,137.39,137.34,14.26285954]
["bitfinex","SOLUSD",1726350427674,7.2786,137.39,137.34,14.26285954]
["bitfinex","SOLUSD",1726350428474,1.45488381,137.38,137.34,14.26285954]
["bitfinex","SOLUSD",1726350428667,7.2786,137.39,137.34,14.26285954]
["bitfinex","SOLUSD",1726350430072,1.45488381,137.38,137.34,14.26285954]
["bitfinex","SOLUSD",1726350430951,1.45488381,137.38,137.34,14.51383954]
["bitfinex","SOLUSD",1726350431677,7.2786,137.39,137.34,14.51383954]
["bitfinex","SOLUSD",1726350437254,7.2786,137.39,137.34,14.26285954]
["bitfinex","SOLUSD",1726350451561,20.0,137.41,137.34,0.25098]
["bitfinex","SOLUSD",1726350452088,7.2785,137.39,137.34,0.25098]
["bitfinex","SOLUSD",1726350453877,20.0,137.39,137.34,0.25098]
["bitfinex","SOLUSD",1726350454767,20.0,137.39,137.34,14.51383954]
["bitfinex","SOLUSD",1726350458390,27.2776,137.41,137.34,14.51383954]
["bitfinex","SOLUSD",1726350458591,1.45488381,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726350458891,20.0,137.39,137.34,14.51383954]
["bitfinex","SOLUSD",1726350460091,20.0,137.41,137.34,14.51383954]
["bitfinex","SOLUSD",1726350460281,27.2775,137.41,137.35,0.12549]
["bitfinex","SOLUSD",1726350464204,27.2775,137.41,137.36,3.80821096]
["bitfinex","SOLUSD",1726350467480,1.45488381,137.4,137.36,3.80821096]
["bitfinex","SOLUSD",1726350468599,27.2775,137.41,137.36,3.80821096]
["bitfinex","SOLUSD",1726350471107,27.2775,137.41,137.37,0.12549]
["bitfinex","SOLUSD",1726350471984,27.2775,137.41,137.35,0.25098]
["bitfinex","SOLUSD",1726350472188,1.45488381,137.4,137.36,0.12549]
["bitfinex","SOLUSD",1726350472919,27.2775,137.41,137.36,0.12549]
["bitfinex","SOLUSD",1726350473091,1.45488381,137.4,137.36,0.12549]
["bitfinex","SOLUSD",1726350474318,27.2775,137.41,137.36,0.12549]
["bitfinex","SOLUSD",1726350475003,7.2781,137.4,137.36,0.12549]
["bitfinex","SOLUSD",1726350475609,20.0,137.41,137.36,14.38834954]
["bitfinex","SOLUSD",1726350475610,27.2776,137.41,137.36,14.38834954]
["bitfinex","SOLUSD",1726350475803,27.2776,137.41,137.37,0.12549]
["bitfinex","SOLUSD",1726350477410,7.277,137.42,137.37,0.12549]
["bitfinex","SOLUSD",1726350477885,20.0,137.41,137.37,0.12549]
["bitfinex","SOLUSD",1726350480922,20.0,137.41,137.37,0.25098]
["bitfinex","SOLUSD",1726350481285,21.45488381,137.41,137.37,0.25098]
["bitfinex","SOLUSD",1726350481486,20.0,137.41,137.37,0.25098]
["bitfinex","SOLUSD",1726350482091,21.45488381,137.41,137.37,0.25098]
["bitfinex","SOLUSD",1726350487393,20.0,137.41,137.37,0.25098]
["bitfinex","SOLUSD",1726350488916,21.45488381,137.41,137.37,0.25098]
["bitfinex","SOLUSD",1726350492397,21.45488381,137.41,137.37,0.12549]
["bitfinex","SOLUSD",1726350492811,21.45488381,137.41,137.36,0.25098]
["bitfinex","SOLUSD",1726350493010,20.0,137.41,137.36,0.25098]
["bitfinex","SOLUSD",1726350493408,1.45488381,137.41,137.36,0.25098]
["bitfinex","SOLUSD",1726350493602,7.277,137.42,137.36,0.25098]
["bitfinex","SOLUSD",1726350494605,1.45488381,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350494810,1.26779243,137.46,137.39,0.25098]
["bitfinex","SOLUSD",1726350494811,20.0,137.46,137.39,0.25098]
["bitfinex","SOLUSD",1726350495107,20.0,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350495921,27.276,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350498130,7.2755,137.45,137.39,0.25098]
["bitfinex","SOLUSD",1726350498324,20.0,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726350500453,20.0,137.44,137.4,0.12549]
["bitfinex","SOLUSD",1726350502333,8.73038381,137.45,137.4,0.12549]
["bitfinex","SOLUSD",1726350502740,20.0,137.44,137.4,0.12549]
["bitfinex","SOLUSD",1726350502941,21.45488381,137.44,137.4,0.12549]
["bitfinex","SOLUSD",1726350508622,20.0,137.44,137.4,0.12549]
["bitfinex","SOLUSD",1726350515359,7.2759,137.44,137.4,0.12549]
["bitfinex","SOLUSD",1726350519649,7.2754,137.45,137.4,0.12549]
["bitfinex","SOLUSD",1726350521738,8.73028381,137.45,137.4,0.12549]
["bitfinex","SOLUSD",1726350523334,7.2754,137.45,137.4,0.12549]
["bitfinex","SOLUSD",1726350523539,27.2749,137.46,137.41,21.8807]
["bitfinex","SOLUSD",1726350523864,1.45488381,137.45,137.41,21.8807]
["bitfinex","SOLUSD",1726350524243,27.2749,137.46,137.41,21.8807]
["bitfinex","SOLUSD",1726350524439,1.45488381,137.45,137.41,21.8807]
["bitfinex","SOLUSD",1726350524751,27.2749,137.46,137.41,21.8807]
["bitfinex","SOLUSD",1726350529765,27.2749,137.46,137.42,0.12549]
["bitfinex","SOLUSD",1726350530758,7.5270346,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350530959,21.45488381,137.46,137.42,0.25098]
["bitfinex","SOLUSD",1726350561367,1.45488381,137.46,137.42,0.25098]
["bitfinex","SOLUSD",1726350561606,7.5269346,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350561897,7.5269346,137.47,137.42,4.05470807]
["bitfinex","SOLUSD",1726350562075,1.45488381,137.46,137.42,4.05470807]
["bitfinex","SOLUSD",1726350562280,7.5269346,137.47,137.42,4.05470807]
["bitfinex","SOLUSD",1726350562686,7.5269346,137.47,137.42,3.80372807]
["bitfinex","SOLUSD",1726350563069,7.5269346,137.47,137.41,21.8807]
["bitfinex","SOLUSD",1726350567299,7.5269346,137.47,137.42,3.80430811]
["bitfinex","SOLUSD",1726350567486,7.5269346,137.47,137.41,21.8807]
["bitfinex","SOLUSD",1726350567686,7.5269346,137.47,137.42,3.80430732]
["bitfinex","SOLUSD",1726350567992,7.5269346,137.47,137.41,21.8807]
["bitfinex","SOLUSD",1726350569413,7.5269346,137.47,137.42,0.12549]
["bitfinex","SOLUSD",1726350569902,7.5269346,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350571814,1.45488381,137.46,137.42,0.25098]
["bitfinex","SOLUSD",1726350572007,1.45488381,137.45,137.42,0.25098]
["bitfinex","SOLUSD",1726350572511,1.45488381,137.45,137.41,21.8807]
["bitfinex","SOLUSD",1726350573794,7.2748,137.46,137.41,21.8807]
["bitfinex","SOLUSD",1726350574004,1.45488381,137.45,137.41,21.8807]
["bitfinex","SOLUSD",1726350574600,7.2748,137.46,137.41,21.8807]
["bitfinex","SOLUSD",1726350574986,1.45488381,137.45,137.41,21.8807]
["bitfinex","SOLUSD",1726350576196,7.2748,137.46,137.41,21.8807]
["bitfinex","SOLUSD",1726350576397,8.72968381,137.46,137.41,21.8807]
["bitfinex","SOLUSD",1726350576692,1.45488381,137.45,137.41,21.8807]
["bitfinex","SOLUSD",1726350579293,0.2526346,137.47,137.41,21.8807]
["bitfinex","SOLUSD",1726350579294,7.5270346,137.47,137.41,21.8807]
["bitfinex","SOLUSD",1726350581695,0.2526346,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350582129,1.45488381,137.46,137.42,0.25098]
["bitfinex","SOLUSD",1726350582415,0.2526346,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350583591,1.70751841,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350585900,0.2526346,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350586910,1.70751841,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350589211,0.2526346,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350589410,1.70751841,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350589639,1.70751841,137.47,137.41,21.8807]
["bitfinex","SOLUSD",1726350589823,0.2526346,137.47,137.41,21.8807]
["bitfinex","SOLUSD",1726350590146,0.2526346,137.47,137.42,14.26285954]
["bitfinex","SOLUSD",1726350590826,7.5270346,137.47,137.41,21.8807]
["bitfinex","SOLUSD",1726350591024,0.2526346,137.47,137.41,36.14355954]
["bitfinex","SOLUSD",1726350591527,0.2526346,137.47,137.41,21.8807]
["bitfinex","SOLUSD",1726350592219,0.2526346,137.47,137.42,14.51383954]
["bitfinex","SOLUSD",1726350592827,0.2526346,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726350593004,0.2526346,137.47,137.42,14.51383954]
["bitfinex","SOLUSD",1726350593607,0.2526346,137.47,137.44,21.678]
["bitfinex","SOLUSD",1726350594321,0.2526346,137.47,137.44,35.94085954]
["bitfinex","SOLUSD",1726350596822,0.2526346,137.47,137.45,0.25098]
["bitfinex","SOLUSD",1726350601331,0.2526346,137.47,137.45,14.51383954]
["bitfinex","SOLUSD",1726350602726,0.2526346,137.47,137.45,0.25098]
["bitfinex","SOLUSD",1726350602935,0.2526346,137.47,137.45,14.51383954]
["bitfinex","SOLUSD",1726350603821,0.2526346,137.47,137.46,0.12549]
["bitfinex","SOLUSD",1726350605311,0.2526346,137.47,137.46,1.82928452]
["bitfinex","SOLUSD",1726350605508,0.2526346,137.47,137.46,0.37647]
["bitfinex","SOLUSD",1726350624548,0.2526346,137.47,137.46,0.25098]
["bitfinex","SOLUSD",1726350626454,0.2526346,137.47,137.46,0.37647]
["bitfinex","SOLUSD",1726350634346,0.2526346,137.47,137.46,24.153354]
["bitfinex","SOLUSD",1726350635262,0.2526346,137.47,137.46,27.95101591]
["bitfinex","SOLUSD",1726350638652,0.2526346,137.47,137.46,42.21387545]
["bitfinex","SOLUSD",1726350641551,0.2526346,137.47,137.46,42.21308421]
["bitfinex","SOLUSD",1726350648551,0.2526346,137.47,137.46,38.41621354]
["bitfinex","SOLUSD",1726350649266,0.2526346,137.47,137.46,42.21517429]
["bitfinex","SOLUSD",1726350652184,0.2526346,137.47,137.46,38.41621354]
["bitfinex","SOLUSD",1726350652476,0.2526346,137.47,137.46,42.21524669]
["bitfinex","SOLUSD",1726350652976,0.2526346,137.47,137.46,42.21523942]
["bitfinex","SOLUSD",1726350656179,0.2526346,137.47,137.46,42.21517556]
["bitfinex","SOLUSD",1726350659564,0.2526346,137.47,137.46,38.41621354]
["bitfinex","SOLUSD",1726350659770,0.2526346,137.47,137.46,42.21446252]
["bitfinex","SOLUSD",1726350661694,0.2526346,137.47,137.46,42.21442006]
["bitfinex","SOLUSD",1726350663287,0.2526346,137.47,137.46,38.41621354]
["bitfinex","SOLUSD",1726350663583,0.2526346,137.47,137.46,42.21445207]
["bitfinex","SOLUSD",1726350668572,0.2526346,137.47,137.46,38.41621354]
["bitfinex","SOLUSD",1726350669073,0.2526346,137.47,137.46,42.21250966]
["bitfinex","SOLUSD",1726350672292,0.2526346,137.47,137.46,42.21296344]
["bitfinex","SOLUSD",1726350672500,0.2526346,137.47,137.46,38.41621354]
["bitfinex","SOLUSD",1726350672895,0.2526346,137.47,137.46,62.21285632]
["bitfinex","SOLUSD",1726350679183,0.2526346,137.47,137.46,58.41621354]
["bitfinex","SOLUSD",1726350679803,0.2526346,137.47,137.46,62.21307659]
["bitfinex","SOLUSD",1726350680302,0.2526346,137.47,137.46,58.41621354]
["bitfinex","SOLUSD",1726350680474,0.2526346,137.47,137.46,62.21312281]
["bitfinex","SOLUSD",1726350683201,5.0,137.5,137.47,20.25098]
["bitfinex","SOLUSD",1726350683392,5.0,137.5,137.49,14.51383954]
["bitfinex","SOLUSD",1726350683598,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350684105,5.0,137.5,137.49,42.21273658]
["bitfinex","SOLUSD",1726350686603,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350686899,5.0,137.5,137.49,42.21189941]
["bitfinex","SOLUSD",1726350689877,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350690105,5.0,137.5,137.49,42.21217306]
["bitfinex","SOLUSD",1726350693888,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350694216,5.0,137.5,137.49,42.21014798]
["bitfinex","SOLUSD",1726350696885,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350697086,5.0,137.5,137.49,42.20989787]
["bitfinex","SOLUSD",1726350697297,5.0,137.5,137.49,27.94703833]
["bitfinex","SOLUSD",1726350697507,5.0,137.5,137.49,42.20989787]
["bitfinex","SOLUSD",1726350700407,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350700611,5.0,137.5,137.49,42.20936144]
["bitfinex","SOLUSD",1726350704199,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350704391,5.0,137.5,137.49,42.20902602]
["bitfinex","SOLUSD",1726350704598,5.0,137.5,137.49,46.00168096]
["bitfinex","SOLUSD",1726350707242,5.0,137.5,137.49,42.20902602]
["bitfinex","SOLUSD",1726350707427,5.0,137.5,137.49,46.00195041]
["bitfinex","SOLUSD",1726350713638,5.0,137.5,137.49,42.20913793]
["bitfinex","SOLUSD",1726350714307,5.0,137.5,137.49,42.20945246]
["bitfinex","SOLUSD",1726350714903,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350715116,5.0,137.5,137.49,42.20945246]
["bitfinex","SOLUSD",1726350717710,5.0,137.5,137.49,42.20935609]
["bitfinex","SOLUSD",1726350720699,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350721104,5.0,137.5,137.49,42.20894032]
["bitfinex","SOLUSD",1726350726836,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350727220,5.0,137.5,137.49,42.20903292]
["bitfinex","SOLUSD",1726350730341,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350730839,5.0,137.5,137.49,3.79293074]
["bitfinex","SOLUSD",1726350732118,5.0,137.5,137.48,0.25098]
["bitfinex","SOLUSD",1726350735813,5.0,137.5,137.48,14.51383954]
["bitfinex","SOLUSD",1726350738856,5.0,137.5,137.48,18.30990469]
["bitfinex","SOLUSD",1726350739139,5.0,137.5,137.48,14.51383954]
["bitfinex","SOLUSD",1726350744025,5.0,137.5,137.49,0.12549]
["bitfinex","SOLUSD",1726350747525,5.0,137.5,137.49,14.26285954]
["bitfinex","SOLUSD",1726350747821,5.0,137.5,137.49,14.51383954]
["bitfinex","SOLUSD",1726350754858,5.0,137.5,137.49,14.63932954]
["bitfinex","SOLUSD",1726350758859,5.0,137.5,137.49,14.51383954]
["bitfinex","SOLUSD",1726350768168,5.0,137.5,137.49,14.63932954]
["bitfinex","SOLUSD",1726350768342,5.0,137.5,137.49,14.51383954]
["bitfinex","SOLUSD",1726350775778,5.0,137.5,137.49,14.63932954]
["bitfinex","SOLUSD",1726350781277,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350786564,5.0,137.5,137.49,24.153354]
["bitfinex","SOLUSD",1726350786789,5.0,137.5,137.49,14.63932954]
["bitfinex","SOLUSD",1726350792269,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350796404,5.0,137.5,137.49,24.153354]
["bitfinex","SOLUSD",1726350796562,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350797178,5.0,137.5,137.49,14.63932954]
["bitfinex","SOLUSD",1726350799682,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350803291,5.0,137.5,137.49,24.153354]
["bitfinex","SOLUSD",1726350803494,5.0,137.5,137.49,14.63932954]
["bitfinex","SOLUSD",1726350805978,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350819009,5.0,137.5,137.49,24.153354]
["bitfinex","SOLUSD",1726350819203,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350820509,5.0,137.5,137.49,14.63932954]
["bitfinex","SOLUSD",1726350820911,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350826001,5.0,137.5,137.49,24.153354]
["bitfinex","SOLUSD",1726350826223,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350860127,5.0,137.5,137.49,42.21309457]
["bitfinex","SOLUSD",1726350868014,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350868214,5.0,137.5,137.49,42.21316422]
["bitfinex","SOLUSD",1726350870333,5.0,137.5,137.49,18.43628022]
["bitfinex","SOLUSD",1726350871444,5.0,137.5,137.49,14.63932954]
["bitfinex","SOLUSD",1726350871649,5.0,137.5,137.49,18.43676547]
["bitfinex","SOLUSD",1726350874945,5.0,137.5,137.49,18.43669839]
["bitfinex","SOLUSD",1726350881730,5.0,137.5,137.49,14.63932954]
["bitfinex","SOLUSD",1726350882357,5.0,137.5,137.49,18.43631393]
["bitfinex","SOLUSD",1726350884556,5.0,137.5,137.49,4.17345439]
["bitfinex","SOLUSD",1726350884723,5.0,137.5,137.49,42.21319793]
["bitfinex","SOLUSD",1726350884923,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350885522,5.0,137.5,137.49,42.21294644]
["bitfinex","SOLUSD",1726350886936,5.0,137.5,137.49,62.21294644]
["bitfinex","SOLUSD",1726350889258,5.0,137.5,137.49,62.21272983]
["bitfinex","SOLUSD",1726350891762,5.0,137.5,137.49,58.41621354]
["bitfinex","SOLUSD",1726350891948,5.0,137.5,137.49,62.21293938]
["bitfinex","SOLUSD",1726350892657,5.0,137.5,137.49,42.21293938]
["bitfinex","SOLUSD",1726350893036,5.0,137.5,137.49,62.21293938]
["bitfinex","SOLUSD",1726350899238,5.0,137.5,137.49,62.21210304]
["bitfinex","SOLUSD",1726350901346,5.0,137.5,137.49,58.41621354]
["bitfinex","SOLUSD",1726350901550,5.0,137.5,137.49,47.9492435]
["bitfinex","SOLUSD",1726350901749,5.0,137.5,137.49,62.21210304]
["bitfinex","SOLUSD",1726350904063,5.0,137.5,137.49,3.7958895]
["bitfinex","SOLUSD",1726350904252,5.0,137.5,137.49,18.05874904]
["bitfinex","SOLUSD",1726350905347,5.0,137.5,137.49,18.43521904]
["bitfinex","SOLUSD",1726350907369,5.0,137.5,137.49,14.63932954]
["bitfinex","SOLUSD",1726350907864,5.0,137.5,137.49,4.17152187]
["bitfinex","SOLUSD",1726350909748,5.0,137.5,137.49,18.43438141]
["bitfinex","SOLUSD",1726350911164,5.0,137.5,137.49,18.30889141]
["bitfinex","SOLUSD",1726350912374,5.0,137.5,137.49,4.04603187]
["bitfinex","SOLUSD",1726350912750,5.0,137.5,137.49,18.30889141]
["bitfinex","SOLUSD",1726350914172,5.0,137.5,137.49,14.51383954]
["bitfinex","SOLUSD",1726350914368,5.0,137.5,137.49,18.43506827]
["bitfinex","SOLUSD",1726350917468,5.0,137.5,137.49,42.21195227]
["bitfinex","SOLUSD",1726350917854,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350918059,5.0,137.5,137.49,42.21088381]
["bitfinex","SOLUSD",1726350921081,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350921260,5.0,137.5,137.49,42.21450405]
["bitfinex","SOLUSD",1726350924685,5.0,137.5,137.49,3.79829051]
["bitfinex","SOLUSD",1726350924979,5.0,137.5,137.49,18.06115005]
["bitfinex","SOLUSD",1726350925890,5.0,137.5,137.49,42.21450405]
["bitfinex","SOLUSD",1726350927682,5.0,137.5,137.49,14.63932954]
["bitfinex","SOLUSD",1726350927983,5.0,137.5,137.49,18.43811569]
["bitfinex","SOLUSD",1726350928375,5.0,137.5,137.49,14.63932954]
["bitfinex","SOLUSD",1726350928570,5.0,137.5,137.49,18.43901664]
["bitfinex","SOLUSD",1726350931176,5.0,137.5,137.49,18.43897846]
["bitfinex","SOLUSD",1726350932497,5.0,137.5,137.49,4.17611892]
["bitfinex","SOLUSD",1726350932985,5.0,137.5,137.49,18.43897846]
["bitfinex","SOLUSD",1726350933194,5.0,137.5,137.49,42.21586246]
["bitfinex","SOLUSD",1726350933492,5.0,137.5,137.49,18.43897846]
["bitfinex","SOLUSD",1726350938004,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350938182,5.0,137.5,137.49,18.4386701]
["bitfinex","SOLUSD",1726350938582,5.0,137.5,137.49,14.63932954]
["bitfinex","SOLUSD",1726350939077,5.0,137.5,137.49,18.4386701]
["bitfinex","SOLUSD",1726350940275,5.0,137.5,137.49,42.2155541]
["bitfinex","SOLUSD",1726350945189,5.0,137.5,137.49,42.21629027]
["bitfinex","SOLUSD",1726350948504,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350948805,5.0,137.5,137.49,42.21685348]
["bitfinex","SOLUSD",1726350950803,5.0,137.5,137.49,27.95399394]
["bitfinex","SOLUSD",1726350951005,5.0,137.5,137.49,42.21685348]
["bitfinex","SOLUSD",1726350951207,5.0,137.5,137.49,27.95399394]
["bitfinex","SOLUSD",1726350951412,5.0,137.5,137.49,42.21685348]
["bitfinex","SOLUSD",1726350955296,5.0,137.5,137.49,42.21686803]
["bitfinex","SOLUSD",1726350959299,5.0,137.5,137.49,42.21678456]
["bitfinex","SOLUSD",1726350964321,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350964533,5.0,137.5,137.49,42.21749286]
["bitfinex","SOLUSD",1726350965509,5.0,137.5,137.49,27.95463332]
["bitfinex","SOLUSD",1726350965714,5.0,137.5,137.49,42.21749286]
["bitfinex","SOLUSD",1726350968303,5.0,137.5,137.49,38.41621354]
["bitfinex","SOLUSD",1726350968499,5.0,137.5,137.49,42.21712533]
["bitfinex","SOLUSD",1726350972823,0.2526346,137.51,137.5,0.25098]
["bitfinex","SOLUSD",1726350973128,0.2526346,137.51,137.5,47.95426579]
["bitfinex","SOLUSD",1726350974426,0.2526346,137.51,137.5,62.21712533]
["bitfinex","SOLUSD",1726350976707,0.2526346,137.55,137.54,14.51383954]
["bitfinex","SOLUSD",1726350977402,0.2526346,137.55,137.54,0.12549]
["bitfinex","SOLUSD",1726350983213,0.2526346,137.55,137.52,14.26285954]
["bitfinex","SOLUSD",1726350983412,0.2526346,137.55,137.51,14.26285954]
["bitfinex","SOLUSD",1726350983819,0.2526346,137.55,137.52,3.8004296]
["bitfinex","SOLUSD",1726350984022,0.2526346,137.55,137.51,14.26285954]
["bitfinex","SOLUSD",1726350984209,0.2526346,137.55,137.52,3.80044517]
["bitfinex","SOLUSD",1726350984532,0.2526346,137.55,137.52,0.25098]
["bitfinex","SOLUSD",1726350985035,1.70751841,137.55,137.52,0.12549]
["bitfinex","SOLUSD",1726350985509,0.2526346,137.55,137.52,0.12549]
["bitfinex","SOLUSD",1726350986715,0.2526346,137.55,137.52,14.38834954]
["bitfinex","SOLUSD",1726350988427,0.2526346,137.55,137.53,18.06276013]
["bitfinex","SOLUSD",1726350988622,0.2526346,137.55,137.53,14.26285954]
["bitfinex","SOLUSD",1726350989335,0.2526346,137.55,137.54,0.12549]
["bitfinex","SOLUSD",1726350990033,0.2526346,137.55,137.54,14.38834954]
["bitfinex","SOLUSD",1726350992832,0.2526346,137.55,137.54,14.51383954]
["bitfinex","SOLUSD",1726350993227,0.2526346,137.55,137.54,14.63932954]
["bitfinex","SOLUSD",1726350997244,0.2526346,137.55,137.5,43.776884]
["bitfinex","SOLUSD",1726350997417,0.2526346,137.55,137.54,14.26285954]
["bitfinex","SOLUSD",1726351007934,22.1942692,137.59,137.54,14.26285954]
["bitfinex","SOLUSD",1726351008326,1.45488381,137.58,137.53,14.26285954]
["bitfinex","SOLUSD",1726351011529,22.1942692,137.59,137.54,14.26285954]
["bitfinex","SOLUSD",1726351022258,23.64915301,137.59,137.54,14.26285954]
["bitfinex","SOLUSD",1726351025568,22.1942692,137.59,137.54,14.26285954]
["bitfinex","SOLUSD",1726351027553,7.268,137.59,137.54,14.26285954]
["bitfinex","SOLUSD",1726351033364,7.2676,137.6,137.54,30.77825954]
["bitfinex","SOLUSD",1726351034473,1.45488381,137.59,137.54,30.77825954]
["bitfinex","SOLUSD",1726351035468,7.2676,137.6,137.54,30.77825954]
["bitfinex","SOLUSD",1726351037150,1.45488381,137.59,137.54,30.77825954]
["bitfinex","SOLUSD",1726351037750,1.45488381,137.59,137.54,16.5154]
["bitfinex","SOLUSD",1726351038873,8.72278381,137.59,137.54,16.5154]
["bitfinex","SOLUSD",1726351042856,1.45488381,137.59,137.54,16.5154]
["bitfinex","SOLUSD",1726351047680,7.2676,137.6,137.54,16.5154]
["bitfinex","SOLUSD",1726351048478,1.45488381,137.59,137.54,16.5154]
["bitfinex","SOLUSD",1726351054459,7.2676,137.6,137.54,16.5154]
["bitfinex","SOLUSD",1726351054989,1.45488381,137.59,137.54,16.5154]
["bitfinex","SOLUSD",1726351058483,8.72278381,137.59,137.54,16.5154]
["bitfinex","SOLUSD",1726351060006,8.72278381,137.59,137.53,6.1461]
["bitfinex","SOLUSD",1726351060007,23.776884,137.58,137.53,6.1461]
["bitfinex","SOLUSD",1726351060292,31.048284,137.53,137.49,6.8955346]
["bitfinex","SOLUSD",1726351060586,23.776884,137.56,137.49,0.2526346]
["bitfinex","SOLUSD",1726351060587,8.72658381,137.52,137.49,0.2526346]
["bitfinex","SOLUSD",1726351060796,1.45488381,137.51,137.49,0.2526346]
["bitfinex","SOLUSD",1726351061366,8.72708381,137.51,137.49,0.2526346]
["bitfinex","SOLUSD",1726351061567,23.776884,137.5,137.49,0.2526346]
["bitfinex","SOLUSD",1726351061772,25.23176781,137.5,137.49,0.2526346]
["bitfinex","SOLUSD",1726351062365,32.50446781,137.5,137.49,0.2526346]
["bitfinex","SOLUSD",1726351079404,32.75544781,137.5,137.49,0.2526346]
["bitfinex","SOLUSD",1726351088629,32.75544781,137.5,137.45,0.2526346]
["bitfinex","SOLUSD",1726351088630,7.2748,137.46,137.45,0.2526346]
["bitfinex","SOLUSD",1726351088913,31.051684,137.46,137.45,0.2526346]
["bitfinex","SOLUSD",1726351090036,31.302664,137.46,137.45,0.2526346]
["bitfinex","SOLUSD",1726351090211,32.88303781,137.46,137.45,0.2526346]
["bitfinex","SOLUSD",1726351095723,102.88303781,137.46,137.45,0.2526346]
["bitfinex","SOLUSD",1726351096809,104.15278931,137.46,137.45,0.2526346]
["bitfinex","SOLUSD",1726351099415,111.7472086,137.46,137.45,0.2526346]
["bitfinex","SOLUSD",1726351102117,114.66496988,137.46,137.45,0.2526346]
["bitfinex","SOLUSD",1726351102911,113.21008607,137.46,137.45,0.2526346]
["bitfinex","SOLUSD",1726351103230,7.2769,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726351103930,31.053784,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726351105044,32.50866781,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726351105532,102.88513781,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726351108235,112.88513781,137.42,137.41,0.2526346]
["bitfinex","SOLUSD",1726351109723,31.055884,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351109926,32.51076781,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351110431,32.63625781,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351111944,31.181374,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351113038,31.055884,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351113335,25.23176781,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351115739,32.51076781,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351125016,7.2778,137.41,137.37,0.2526346]
["bitfinex","SOLUSD",1726351125344,21.45488381,137.45,137.37,0.2526346]
["bitfinex","SOLUSD",1726351125718,22.72470017,137.45,137.37,0.2526346]
["bitfinex","SOLUSD",1726351125919,25.60690946,137.45,137.37,0.2526346]
["bitfinex","SOLUSD",1726351126538,7.2769,137.42,137.37,0.2526346]
["bitfinex","SOLUSD",1726351130529,1.45488381,137.41,137.37,0.2526346]
["bitfinex","SOLUSD",1726351142234,8.73238381,137.41,137.37,0.2526346]
["bitfinex","SOLUSD",1726351160163,23.776884,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726351160363,1.45488381,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351161371,7.279,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351164876,7.2775,137.41,137.37,0.2526346]
["bitfinex","SOLUSD",1726351165052,1.45488381,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726351165247,1.45488381,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351166247,1.45488381,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351166447,1.45488381,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726351168978,8.73288381,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726351170345,7.2786,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351170549,1.45488381,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351175771,7.2786,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351180490,8.73388381,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351181588,7.279,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351182188,7.2786,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351182395,1.45488381,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351182603,8.73388381,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351182775,32.51076781,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351188398,32.63625781,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351189201,32.88723781,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351202379,32.88723781,137.38,137.33,0.2526346]
["bitfinex","SOLUSD",1726351202380,7.2811,137.34,137.33,0.2526346]
["bitfinex","SOLUSD",1726351202628,31.308964,137.34,137.33,0.2526346]
["bitfinex","SOLUSD",1726351202777,32.88933781,137.34,137.33,0.2526346]
["bitfinex","SOLUSD",1726351210125,7.2823,137.32,137.28,0.0052692]
["bitfinex","SOLUSD",1726351210409,1.45488381,137.31,137.28,0.0052692]
["bitfinex","SOLUSD",1726351211008,8.73798381,137.31,137.28,0.0052692]
["bitfinex","SOLUSD",1726351211811,7.2831,137.31,137.28,0.0052692]
["bitfinex","SOLUSD",1726351216591,1.45488381,137.3,137.28,0.0052692]
["bitfinex","SOLUSD",1726351216898,1.45488381,137.29,137.28,0.0052692]
["bitfinex","SOLUSD",1726351217915,1.45488381,137.3,137.28,0.0052692]
["bitfinex","SOLUSD",1726351218093,1.45488381,137.29,137.28,0.0052692]
["bitfinex","SOLUSD",1726351219212,1.45488381,137.3,137.28,0.0052692]
["bitfinex","SOLUSD",1726351227819,7.2831,137.31,137.28,0.0052692]
["bitfinex","SOLUSD",1726351228396,1.45488381,137.3,137.28,0.0052692]
["bitfinex","SOLUSD",1726351230023,7.2831,137.31,137.28,0.0052692]
["bitfinex","SOLUSD",1726351231729,14.87720332,137.35,137.28,30.16862874]
["bitfinex","SOLUSD",1726351232018,1.26970501,137.38,137.32,15.9005]
["bitfinex","SOLUSD",1726351232208,336.74737075,137.43,137.32,15.9005]
["bitfinex","SOLUSD",1726351232209,7.2785,137.39,137.32,15.9005]
["bitfinex","SOLUSD",1726351232411,0.2473654,137.39,137.32,15.9005]
["bitfinex","SOLUSD",1726351232812,1.70224921,137.39,137.33,14.26285954]
["bitfinex","SOLUSD",1726351233015,8.98084921,137.39,137.33,14.26285954]
["bitfinex","SOLUSD",1726351233206,1.70224921,137.39,137.33,14.26285954]
["bitfinex","SOLUSD",1726351233406,0.2473654,137.39,137.34,6.6134]
["bitfinex","SOLUSD",1726351234112,7.5258654,137.39,137.34,6.6134]
["bitfinex","SOLUSD",1726351234305,8.98074921,137.39,137.34,6.6134]
["bitfinex","SOLUSD",1726351234508,7.5258654,137.39,137.34,6.6134]
["bitfinex","SOLUSD",1726351234707,1.45488381,137.38,137.34,6.6134]
["bitfinex","SOLUSD",1726351234909,7.5258654,137.39,137.34,6.6134]
["bitfinex","SOLUSD",1726351237927,8.98074921,137.39,137.34,6.6134]
["bitfinex","SOLUSD",1726351239715,7.5258654,137.39,137.34,6.6134]
["bitfinex","SOLUSD",1726351241530,8.98074921,137.39,137.34,6.6134]
["bitfinex","SOLUSD",1726351242707,7.5258654,137.39,137.34,6.6134]
["bitfinex","SOLUSD",1726351243904,0.2473654,137.39,137.34,20.87625954]
["bitfinex","SOLUSD",1726351251437,1.70224921,137.39,137.34,20.87625954]
["bitfinex","SOLUSD",1726351253547,1.70224921,137.39,137.34,6.6134]
["bitfinex","SOLUSD",1726351256829,8.98074921,137.39,137.34,6.6134]
["bitfinex","SOLUSD",1726351261945,7.5258654,137.39,137.34,6.6134]
["bitfinex","SOLUSD",1726351262838,0.2473654,137.39,137.35,30.19555954]
["bitfinex","SOLUSD",1726351267746,0.17372808,137.39,137.35,30.19555954]
["bitfinex","SOLUSD",1726351284940,0.2526346,137.43,137.38,0.25098]
["bitfinex","SOLUSD",1726351285140,0.2526346,137.43,137.42,20.89355954]
["bitfinex","SOLUSD",1726351285335,0.2526346,137.43,137.42,36.38772954]
["bitfinex","SOLUSD",1726351286363,0.2526346,137.43,137.42,21.7484]
["bitfinex","SOLUSD",1726351286748,0.2526346,137.43,137.42,36.13674954]
["bitfinex","SOLUSD",1726351288162,0.2526346,137.43,137.42,36.38772954]
["bitfinex","SOLUSD",1726351305252,0.2526346,137.43,137.42,56.38772954]
["bitfinex","SOLUSD",1726351306756,0.2526346,137.47,137.42,80.16461354]
["bitfinex","SOLUSD",1726351306972,0.2526346,137.47,137.44,0.25098]
["bitfinex","SOLUSD",1726351307167,0.2526346,137.47,137.46,14.26285954]
["bitfinex","SOLUSD",1726351313392,0.2526346,137.47,137.44,1.70230635]
["bitfinex","SOLUSD",1726351313691,0.0052692,137.51,137.46,14.26285954]
["bitfinex","SOLUSD",1726351313996,0.0052692,137.51,137.48,14.26285954]
["bitfinex","SOLUSD",1726351315968,0.0052692,137.51,137.48,1.45458455]
["bitfinex","SOLUSD",1726351316167,0.0052692,137.51,137.44,16.70618]
["bitfinex","SOLUSD",1726351316369,7.2739,137.48,137.4,16.4552]
["bitfinex","SOLUSD",1726351316595,8.72918381,137.47,137.36,22.7462]
["bitfinex","SOLUSD",1726351316792,7.275,137.46,137.37,30.2526346]
["bitfinex","SOLUSD",1726351316970,1.45488381,137.45,137.38,14.26285954]
["bitfinex","SOLUSD",1726351317875,1.45488381,137.45,137.39,14.26285954]
["bitfinex","SOLUSD",1726351318995,8.73028381,137.45,137.37,0.2526346]
["bitfinex","SOLUSD",1726351319199,24.24808381,137.45,137.38,14.26285954]
["bitfinex","SOLUSD",1726351319579,7.2759,137.44,137.37,14.51549414]
["bitfinex","SOLUSD",1726351319779,1.45488381,137.43,137.37,0.2526346]
["bitfinex","SOLUSD",1726351320102,1.45488381,137.42,137.37,0.2526346]
["bitfinex","SOLUSD",1726351321178,14.74018381,137.42,137.37,0.5]
["bitfinex","SOLUSD",1726351321588,7.2775,137.41,137.37,0.5]
["bitfinex","SOLUSD",1726351321810,1.45488381,137.4,137.37,0.5]
["bitfinex","SOLUSD",1726351322392,8.73288381,137.4,137.37,0.5]
["bitfinex","SOLUSD",1726351322600,39.294684,137.39,137.37,0.5]
["bitfinex","SOLUSD",1726351322908,40.74956781,137.39,137.37,0.5]
["bitfinex","SOLUSD",1726351323077,7.279,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351323281,31.055884,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351323502,31.306864,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351323723,25.23176781,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351324005,1.45488381,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351324302,8.73388381,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351324805,32.76174781,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351325102,23.776884,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351325281,22.7964,137.39,137.37,0.5]
["bitfinex","SOLUSD",1726351325282,15.5178,137.39,137.37,0.5]
["bitfinex","SOLUSD",1726351325811,1.45488381,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351327212,32.76174781,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351327509,31.432354,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351327884,32.88723781,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351328082,31.432354,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351328515,52.88723781,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351329616,31.432354,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351329785,15.5178,137.39,137.37,0.5]
["bitfinex","SOLUSD",1726351329987,1.45488381,137.41,137.37,0.5]
["bitfinex","SOLUSD",1726351330301,7.278,137.4,137.37,0.5]
["bitfinex","SOLUSD",1726351330499,1.45488381,137.39,137.37,0.5]
["bitfinex","SOLUSD",1726351332801,7.278,137.4,137.37,0.5]
["bitfinex","SOLUSD",1726351333495,23.776884,137.41,137.37,0.5]
["bitfinex","SOLUSD",1726351333693,22.7948,137.42,137.37,0.5]
["bitfinex","SOLUSD",1726351334618,7.2775,137.41,137.37,0.5]
["bitfinex","SOLUSD",1726351334998,15.5178,137.42,137.37,0.5]
["bitfinex","SOLUSD",1726351335201,7.2764,137.43,137.37,14.76285954]
["bitfinex","SOLUSD",1726351336813,7.276,137.44,137.37,14.76285954]
["bitfinex","SOLUSD",1726351337018,30.93575118,137.46,137.38,14.26285954]
["bitfinex","SOLUSD",1726351337312,25.23176781,137.45,137.38,14.26285954]
["bitfinex","SOLUSD",1726351337503,23.776884,137.45,137.38,14.26285954]
["bitfinex","SOLUSD",1726351337700,7.2754,137.45,137.38,14.26285954]
["bitfinex","SOLUSD",1726351338020,1.45488381,137.44,137.38,14.26285954]
["bitfinex","SOLUSD",1726351339015,23.3203,137.46,137.39,14.26285954]
["bitfinex","SOLUSD",1726351339313,1.45488381,137.45,137.39,14.26285954]
["bitfinex","SOLUSD",1726351344008,24.77518381,137.46,137.39,14.26285954]
["bitfinex","SOLUSD",1726351344318,1.45488381,137.45,137.39,14.26285954]
["bitfinex","SOLUSD",1726351344908,7.2748,137.46,137.39,14.26285954]
["bitfinex","SOLUSD",1726351346515,1.45488381,137.45,137.39,14.26285954]
["bitfinex","SOLUSD",1726351347821,7.2768,137.43,137.38,15.5224]
["bitfinex","SOLUSD",1726351348017,1.45488381,137.42,137.38,15.5224]
["bitfinex","SOLUSD",1726351348203,7.2768,137.43,137.38,15.5224]
["bitfinex","SOLUSD",1726351351220,0.12549,137.46,137.38,29.78525954]
["bitfinex","SOLUSD",1726351351420,23.902374,137.47,137.38,29.78525954]
["bitfinex","SOLUSD",1726351351731,66.17099,137.45,137.37,0.5]
["bitfinex","SOLUSD",1726351351900,7.2789,137.39,137.37,0.5]
["bitfinex","SOLUSD",1726351352104,43.776884,137.42,137.37,0.5]
["bitfinex","SOLUSD",1726351352501,23.776884,137.42,137.37,0.5]
["bitfinex","SOLUSD",1726351352746,31.053884,137.42,137.37,0.5]
["bitfinex","SOLUSD",1726351352907,1.45488381,137.41,137.37,0.5]
["bitfinex","SOLUSD",1726351353429,31.053884,137.42,137.37,0.5]
["bitfinex","SOLUSD",1726351353815,32.50876781,137.42,137.37,0.5]
["bitfinex","SOLUSD",1726351354416,25.23176781,137.42,137.37,0.5]
["bitfinex","SOLUSD",1726351355332,7.278,137.4,137.37,0.5]
["bitfinex","SOLUSD",1726351355525,1.45488381,137.39,137.37,0.5]
["bitfinex","SOLUSD",1726351355729,7.279,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351356504,8.73388381,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351356711,7.279,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351359019,31.055884,137.38,137.37,0.5]
["bitfinex","SOLUSD",1726351360435,21.26915747,137.41,137.37,0.5]
["bitfinex","SOLUSD",1726351360647,15.9917,137.44,137.37,14.76285954]
["bitfinex","SOLUSD",1726351360815,8.54479255,137.44,137.38,14.26285954]
["bitfinex","SOLUSD",1726351361020,7.2764,137.43,137.38,14.26285954]
["bitfinex","SOLUSD",1726351361222,7.2764,137.43,137.37,14.76285954]
["bitfinex","SOLUSD",1726351362722,7.2773,137.42,137.37,0.5]
["bitfinex","SOLUSD",1726351362915,7.2776,137.41,137.37,0.5]
["bitfinex","SOLUSD",1726351364017,1.45488381,137.4,137.37,0.5]
["bitfinex","SOLUSD",1726351364218,7.277,137.42,137.37,0.5]
["bitfinex","SOLUSD",1726351364418,7.2759,137.44,137.39,14.26285954]
["bitfinex","SOLUSD",1726351365335,7.2759,137.44,137.38,14.26285954]
["bitfinex","SOLUSD",1726351366032,21.26878028,137.47,137.39,14.26285954]
["bitfinex","SOLUSD",1726351366222,20.0,137.47,137.39,14.26285954]
["bitfinex","SOLUSD",1726351366423,7.2749,137.46,137.39,14.26285954]
["bitfinex","SOLUSD",1726351366631,7.2749,137.46,137.39,14.51022494]
["bitfinex","SOLUSD",1726351366832,1.26865994,137.49,137.42,14.26285954]
["bitfinex","SOLUSD",1726351367140,40.3027,137.52,137.43,14.26285954]
["bitfinex","SOLUSD",1726351367354,40.3027,137.52,137.42,16.4278]
["bitfinex","SOLUSD",1726351367355,17.2723,137.51,137.44,14.26285954]
["bitfinex","SOLUSD",1726351367820,17.2723,137.51,137.42,16.4278]
["bitfinex","SOLUSD",1726351367821,1.45488381,137.5,137.42,16.4278]
["bitfinex","SOLUSD",1726351368022,7.2743,137.47,137.42,16.4278]
["bitfinex","SOLUSD",1726351368836,8.72968381,137.46,137.42,16.4278]
["bitfinex","SOLUSD",1726351369933,7.2748,137.46,137.42,16.4278]
["bitfinex","SOLUSD",1726351370133,8.73018381,137.45,137.42,16.4278]
["bitfinex","SOLUSD",1726351370351,7.2759,137.44,137.4,6.1446]
["bitfinex","SOLUSD",1726351370642,7.2754,137.45,137.4,6.1446]
["bitfinex","SOLUSD",1726351373551,7.2749,137.46,137.4,6.1446]
["bitfinex","SOLUSD",1726351373740,7.2744,137.47,137.41,14.26285954]
["bitfinex","SOLUSD",1726351374237,7.2739,137.48,137.41,14.26285954]
["bitfinex","SOLUSD",1726351375359,7.2739,137.48,137.42,14.26285954]
["bitfinex","SOLUSD",1726351375853,7.2739,137.48,137.41,14.38834954]
["bitfinex","SOLUSD",1726351376237,7.2743,137.47,137.41,14.38834954]
["bitfinex","SOLUSD",1726351376837,7.2743,137.47,137.41,0.12549]
["bitfinex","SOLUSD",1726351380042,1.45488381,137.46,137.4,6.1446]
["bitfinex","SOLUSD",1726351380257,7.2758,137.45,137.4,6.1446]
["bitfinex","SOLUSD",1726351380436,1.45488381,137.44,137.4,6.1446]
["bitfinex","SOLUSD",1726351381749,1.45488381,137.44,137.4,6.3919654]
["bitfinex","SOLUSD",1726351383163,7.2758,137.45,137.4,6.3919654]
["bitfinex","SOLUSD",1726351383868,7.2739,137.48,137.41,0.12549]
["bitfinex","SOLUSD",1726351384365,8.72828381,137.49,137.43,15.6122]
["bitfinex","SOLUSD",1726351384546,7.274,137.48,137.43,15.6122]
["bitfinex","SOLUSD",1726351387465,7.2732,137.49,137.43,15.6122]
["bitfinex","SOLUSD",1726351387758,8.72858381,137.48,137.43,15.6122]
["bitfinex","SOLUSD",1726351389066,7.2737,137.48,137.43,15.6122]
["bitfinex","SOLUSD",1726351389460,1.45488381,137.47,137.43,15.6122]
["bitfinex","SOLUSD",1726351389844,43.776884,137.52,137.43,15.6122]
["bitfinex","SOLUSD",1726351390054,20.0,137.52,137.43,15.6122]
["bitfinex","SOLUSD",1726351390455,7.2727,137.5,137.43,15.6122]
["bitfinex","SOLUSD",1726351390648,1.45488381,137.49,137.43,15.6122]
["bitfinex","SOLUSD",1726351390855,21.45488381,137.49,137.4,22.0041654]
["bitfinex","SOLUSD",1726351391651,0.12549,137.48,137.4,22.0041654]
["bitfinex","SOLUSD",1726351391962,7.2759,137.44,137.4,22.0041654]
["bitfinex","SOLUSD",1726351392451,7.2754,137.45,137.4,22.0041654]
["bitfinex","SOLUSD",1726351392965,6.6483,137.51,137.4,44.29062809]
["bitfinex","SOLUSD",1726351393271,20.0,137.51,137.41,0.37647]
["bitfinex","SOLUSD",1726351393472,7.2734,137.49,137.41,0.37647]
["bitfinex","SOLUSD",1726351394773,8.72878381,137.48,137.41,0.37647]
["bitfinex","SOLUSD",1726351395876,23.776884,137.47,137.4,22.0041654]
["bitfinex","SOLUSD",1726351396045,1.45488381,137.46,137.4,22.0041654]
["bitfinex","SOLUSD",1726351396249,7.2749,137.46,137.4,22.0041654]
["bitfinex","SOLUSD",1726351399451,7.2744,137.47,137.4,22.0041654]
["bitfinex","SOLUSD",1726351399651,7.2739,137.48,137.41,0.25098]
["bitfinex","SOLUSD",1726351399854,111.32841392,137.56,137.45,6.40909]
["bitfinex","SOLUSD",1726351400165,7.2731,137.5,137.45,6.2836]
["bitfinex","SOLUSD",1726351400360,8.72818381,137.49,137.45,6.2836]
["bitfinex","SOLUSD",1726351401254,7.2738,137.48,137.45,6.2836]
["bitfinex","SOLUSD",1726351403561,1.45488381,137.47,137.44,15.5778]
["bitfinex","SOLUSD",1726351403777,7.2738,137.48,137.44,15.5778]
["bitfinex","SOLUSD",1726351404966,7.2732,137.49,137.44,15.5778]
["bitfinex","SOLUSD",1726351405477,7.61313597,137.53,137.45,0.9196807]
["bitfinex","SOLUSD",1726351405677,19.70241897,137.55,137.45,0.25098]
["bitfinex","SOLUSD",1726351405882,19.70241897,137.55,137.46,22.28646269]
["bitfinex","SOLUSD",1726351406671,7.2716,137.53,137.46,22.28646269]
["bitfinex","SOLUSD",1726351406879,7.2707,137.54,137.49,16.6159]
["bitfinex","SOLUSD",1726351407279,7.2711,137.53,137.49,16.6159]
["bitfinex","SOLUSD",1726351407469,7.2718,137.52,137.49,16.6159]
["bitfinex","SOLUSD",1726351407795,1.45488381,137.51,137.49,16.6159]
["bitfinex","SOLUSD",1726351408886,1.45488381,137.51,137.45,22.7631]
["bitfinex","SOLUSD",1726351409056,23.776884,137.52,137.45,22.7631]
["bitfinex","SOLUSD",1726351409256,7.2725,137.51,137.45,22.7631]
["bitfinex","SOLUSD",1726351409862,0.2579038,137.55,137.45,22.7631]
["bitfinex","SOLUSD",1726351410180,7.2712,137.53,137.46,22.41195269]
["bitfinex","SOLUSD",1726351410386,7.2712,137.53,137.47,0.25098]
["bitfinex","SOLUSD",1726351410574,31.047584,137.54,137.47,0.25098]
["bitfinex","SOLUSD",1726351414585,8.72618381,137.53,137.46,22.28646269]
["bitfinex","SOLUSD",1726351414762,7.2718,137.52,137.46,22.28646269]
["bitfinex","SOLUSD",1726351416180,7.2712,137.53,137.47,0.25098]
["bitfinex","SOLUSD",1726351417163,7.2706,137.54,137.48,37.92026269]
["bitfinex","SOLUSD",1726351417676,7.2706,137.54,137.49,1.45447144]
["bitfinex","SOLUSD",1726351418685,7.2706,137.54,137.48,37.92026269]
["bitfinex","SOLUSD",1726351421572,24.0347878,137.55,137.48,15.6338]
["bitfinex","SOLUSD",1726351421890,7.2723,137.51,137.45,21.781]
["bitfinex","SOLUSD",1726351422079,1.45488381,137.5,137.45,21.781]
["bitfinex","SOLUSD",1726351423180,7.2723,137.51,137.45,21.781]
["bitfinex","SOLUSD",1726351423980,0.2579038,137.55,137.46,22.53744269]
["bitfinex","SOLUSD",1726351424293,7.271,137.54,137.47,0.12549]
["bitfinex","SOLUSD",1726351424469,1.45488381,137.53,137.47,0.12549]
["bitfinex","SOLUSD",1726351426188,7.271,137.54,137.48,0.12549]
["bitfinex","SOLUSD",1726351426988,7.271,137.54,137.47,0.25098]
["bitfinex","SOLUSD",1726351428295,0.2579038,137.55,137.47,0.25098]
["bitfinex","SOLUSD",1726351428478,7.5284038,137.55,137.48,15.9281]
["bitfinex","SOLUSD",1726351428979,7.2717,137.52,137.48,15.9281]
["bitfinex","SOLUSD",1726351429374,7.2712,137.53,137.48,15.9281]
["bitfinex","SOLUSD",1726351429767,1.45488381,137.52,137.48,15.9281]
["bitfinex","SOLUSD",1726351430101,7.2728,137.5,137.48,15.9281]
["bitfinex","SOLUSD",1726351430268,23.902374,137.54,137.48,15.9281]
["bitfinex","SOLUSD",1726351431389,7.2717,137.52,137.48,15.9281]
["bitfinex","SOLUSD",1726351431593,25.23176781,137.51,137.45,22.0753]
["bitfinex","SOLUSD",1726351431773,23.776884,137.5,137.45,22.0753]
["bitfinex","SOLUSD",1726351431969,1.45488381,137.49,137.45,22.0753]
["bitfinex","SOLUSD",1726351432173,23.776884,137.5,137.45,22.0753]
["bitfinex","SOLUSD",1726351432492,7.2733,137.49,137.45,22.0753]
["bitfinex","SOLUSD",1726351432897,18.1784,137.53,137.45,22.0753]
["bitfinex","SOLUSD",1726351433075,7.2717,137.52,137.46,0.25098]
["bitfinex","SOLUSD",1726351433393,1.45488381,137.51,137.46,0.25098]
["bitfinex","SOLUSD",1726351434680,7.2728,137.5,137.45,22.0753]
["bitfinex","SOLUSD",1726351438779,1.45488381,137.49,137.45,22.0753]
["bitfinex","SOLUSD",1726351439290,7.2728,137.5,137.45,22.0753]
["bitfinex","SOLUSD",1726351439507,8.72818381,137.49,137.45,22.0753]
["bitfinex","SOLUSD",1726351439672,7.2733,137.49,137.45,22.0753]
["bitfinex","SOLUSD",1726351439868,7.2729,137.5,137.45,22.0753]
["bitfinex","SOLUSD",1726351440307,8.72818381,137.49,137.45,22.0753]
["bitfinex","SOLUSD",1726351440500,7.2733,137.49,137.45,22.0753]
["bitfinex","SOLUSD",1726351441077,7.2738,137.48,137.45,22.0753]
["bitfinex","SOLUSD",1726351441275,1.45488381,137.47,137.45,22.0753]
["bitfinex","SOLUSD",1726351441996,8.72918381,137.47,137.45,22.0753]
["bitfinex","SOLUSD",1726351442199,1.45488381,137.47,137.41,22.4977654]
["bitfinex","SOLUSD",1726351442382,23.776884,137.49,137.41,22.4977654]
["bitfinex","SOLUSD",1726351442588,31.050184,137.49,137.42,22.28646269]
["bitfinex","SOLUSD",1726351443080,7.2733,137.49,137.42,22.28646269]
["bitfinex","SOLUSD",1726351443408,7.2728,137.5,137.43,0.37647]
["bitfinex","SOLUSD",1726351444073,7.2723,137.51,137.45,6.5685]
["bitfinex","SOLUSD",1726351444275,7.2723,137.51,137.45,8.02236536]
["bitfinex","SOLUSD",1726351444490,7.2723,137.51,137.45,6.5685]
["bitfinex","SOLUSD",1726351444699,7.2728,137.5,137.45,6.5685]
["bitfinex","SOLUSD",1726351444879,1.45488381,137.49,137.45,6.5685]
["bitfinex","SOLUSD",1726351446601,7.2728,137.5,137.45,6.5685]
["bitfinex","SOLUSD",1726351449406,7.272,137.52,137.46,0.12549]
["bitfinex","SOLUSD",1726351449599,7.272,137.52,137.46,0.25098]
["bitfinex","SOLUSD",1726351449981,7.2722,137.51,137.45,6.5685]
["bitfinex","SOLUSD",1726351450290,18.1768,137.54,137.45,6.5685]
["bitfinex","SOLUSD",1726351450990,23.776884,137.52,137.45,6.5685]
["bitfinex","SOLUSD",1726351451185,23.776884,137.5,137.45,6.5685]
["bitfinex","SOLUSD",1726351451391,23.776884,137.52,137.45,6.5685]
["bitfinex","SOLUSD",1726351451605,7.2727,137.5,137.45,6.5685]
["bitfinex","SOLUSD",1726351452512,7.2721,137.52,137.45,6.5685]
["bitfinex","SOLUSD",1726351452814,1.45488381,137.51,137.46,0.12549]
["bitfinex","SOLUSD",1726351453716,8.72718381,137.51,137.46,0.12549]
["bitfinex","SOLUSD",1726351454007,7.2723,137.51,137.46,0.12549]
["bitfinex","SOLUSD",1726351454808,7.2723,137.51,137.46,14.37766798]
["bitfinex","SOLUSD",1726351456707,8.79606267,137.55,137.5,14.25217798]
["bitfinex","SOLUSD",1726351457020,7.2712,137.53,137.5,6.5303]
["bitfinex","SOLUSD",1726351457313,1.71278761,137.55,137.5,6.5303]
["bitfinex","SOLUSD",1726351457314,1.45488381,137.52,137.5,6.5303]
["bitfinex","SOLUSD",1726351457604,0.2579038,137.55,137.5,6.5303]
["bitfinex","SOLUSD",1726351458118,7.2707,137.54,137.5,6.5303]
["bitfinex","SOLUSD",1726351458290,8.72618381,137.53,137.5,6.5303]
["bitfinex","SOLUSD",1726351458492,7.2706,137.54,137.5,6.5303]
["bitfinex","SOLUSD",1726351458794,7.5281038,137.55,137.5,6.5303]
["bitfinex","SOLUSD",1726351461409,0.2579038,137.55,137.5,20.78247798]
["bitfinex","SOLUSD",1726351461892,1.71278761,137.55,137.5,20.78247798]
["bitfinex","SOLUSD",1726351462093,0.2579038,137.55,137.5,20.78247798]
["bitfinex","SOLUSD",1726351463810,1.71278761,137.55,137.5,6.5303]
["bitfinex","SOLUSD",1726351464299,0.2579038,137.55,137.5,6.5303]
["bitfinex","SOLUSD",1726351464624,0.2579038,137.55,137.5,20.78247798]
["bitfinex","SOLUSD",1726351466723,7.2707,137.54,137.5,6.5303]
["bitfinex","SOLUSD",1726351466928,1.45488381,137.53,137.48,15.2919]
["bitfinex","SOLUSD",1726351467232,23.776884,137.52,137.46,6.5709]
["bitfinex","SOLUSD",1726351467398,1.45488381,137.51,137.46,6.5709]
["bitfinex","SOLUSD",1726351467600,7.2728,137.5,137.46,6.5709]
["bitfinex","SOLUSD",1726351467798,1.45488381,137.49,137.46,6.5709]
["bitfinex","SOLUSD",1726351468507,8.72818381,137.49,137.46,6.5709]
["bitfinex","SOLUSD",1726351468710,8.72868381,137.48,137.45,16.5147]
["bitfinex","SOLUSD",1726351468904,0.25098,137.51,137.42,23.0856]
["bitfinex","SOLUSD",1726351469126,7.2732,137.49,137.43,14.25217798]
["bitfinex","SOLUSD",1726351469603,1.45488381,137.48,137.43,14.25217798]
["bitfinex","SOLUSD",1726351469802,8.72868381,137.48,137.43,14.25217798]
["bitfinex","SOLUSD",1726351470112,7.2743,137.47,137.42,23.0856]
["bitfinex","SOLUSD",1726351470330,7.2743,137.47,137.42,24.5407524]
["bitfinex","SOLUSD",1726351470519,7.2739,137.48,137.42,24.5407524]
["bitfinex","SOLUSD",1726351470719,7.2739,137.48,137.42,23.0856]
["bitfinex","SOLUSD",1726351470920,7.2739,137.48,137.42,37.33777798]
["bitfinex","SOLUSD",1726351473622,7.2739,137.48,137.43,1.45514881]
["bitfinex","SOLUSD",1726351474924,7.2739,137.48,137.42,37.33777798]
["bitfinex","SOLUSD",1726351475224,7.2739,137.48,137.42,23.0856]
["bitfinex","SOLUSD",1726351475417,7.2739,137.48,137.43,1.45423163]
["bitfinex","SOLUSD",1726351475919,7.2734,137.49,137.43,0.12549]
["bitfinex","SOLUSD",1726351476222,1.45488381,137.48,137.43,0.12549]
["bitfinex","SOLUSD",1726351476425,7.2734,137.49,137.43,0.25098]
["bitfinex","SOLUSD",1726351476603,1.45488381,137.48,137.43,0.25098]
["bitfinex","SOLUSD",1726351477398,8.72858381,137.48,137.42,23.0856]
["bitfinex","SOLUSD",1726351477721,7.2733,137.49,137.42,23.0856]
["bitfinex","SOLUSD",1726351478830,7.2733,137.49,137.43,0.12549]
["bitfinex","SOLUSD",1726351479607,1.45488381,137.48,137.43,0.12549]
["bitfinex","SOLUSD",1726351480348,7.2733,137.49,137.43,0.12549]
["bitfinex","SOLUSD",1726351481133,1.45488381,137.48,137.43,0.12549]
["bitfinex","SOLUSD",1726351482632,15.6333,137.51,137.42,23.0856]
["bitfinex","SOLUSD",1726351482633,7.2743,137.47,137.42,23.0856]
["bitfinex","SOLUSD",1726351482845,15.6333,137.51,137.42,23.0856]
["bitfinex","SOLUSD",1726351482846,7.2755,137.45,137.42,23.0856]
["bitfinex","SOLUSD",1726351483036,7.2755,137.45,137.41,0.2473654]
["bitfinex","SOLUSD",1726351483335,7.2749,137.46,137.41,0.2473654]
["bitfinex","SOLUSD",1726351484431,18.1824,137.5,137.41,0.2473654]
["bitfinex","SOLUSD",1726351484736,25.23176781,137.49,137.41,0.2473654]
["bitfinex","SOLUSD",1726351485032,23.776884,137.47,137.41,0.2473654]
["bitfinex","SOLUSD",1726351485233,1.45488381,137.46,137.41,0.2473654]
["bitfinex","SOLUSD",1726351485412,1.45488381,137.45,137.41,0.2473654]
["bitfinex","SOLUSD",1726351485814,7.2752,137.46,137.41,0.2473654]
["bitfinex","SOLUSD",1726351486515,1.45488381,137.45,137.41,0.2473654]
["bitfinex","SOLUSD",1726351486711,7.2752,137.46,137.41,0.2473654]
["bitfinex","SOLUSD",1726351487525,1.45488381,137.45,137.41,0.2473654]
["bitfinex","SOLUSD",1726351487716,8.73028381,137.45,137.41,0.2473654]
["bitfinex","SOLUSD",1726351487922,7.2759,137.44,137.41,0.2473654]
["bitfinex","SOLUSD",1726351488231,1.45488381,137.43,137.41,0.2473654]
["bitfinex","SOLUSD",1726351488409,7.2759,137.44,137.41,0.2473654]
["bitfinex","SOLUSD",1726351488730,1.45488381,137.43,137.41,0.2473654]
["bitfinex","SOLUSD",1726351488914,23.776884,137.45,137.41,0.2473654]
["bitfinex","SOLUSD",1726351489113,1.45488381,137.46,137.41,0.2473654]
["bitfinex","SOLUSD",1726351489114,7.276,137.44,137.41,0.2473654]
["bitfinex","SOLUSD",1726351492620,20.0,137.48,137.41,0.2473654]
["bitfinex","SOLUSD",1726351492927,7.2755,137.45,137.41,0.2473654]
["bitfinex","SOLUSD",1726351493127,1.45488381,137.44,137.41,0.2473654]
["bitfinex","SOLUSD",1726351493927,8.73078381,137.44,137.41,0.2473654]
["bitfinex","SOLUSD",1726351494120,7.2759,137.44,137.41,0.2473654]
["bitfinex","SOLUSD",1726351494836,1.45488381,137.43,137.41,0.2473654]
["bitfinex","SOLUSD",1726351495026,7.2759,137.44,137.41,0.2473654]
["bitfinex","SOLUSD",1726351499244,1.45488381,137.43,137.41,0.2473654]
["bitfinex","SOLUSD",1726351499445,7.2759,137.44,137.41,0.2473654]
["bitfinex","SOLUSD",1726351500038,1.45488381,137.43,137.41,0.2473654]
["bitfinex","SOLUSD",1726351501933,7.2752,137.46,137.41,0.2473654]
["bitfinex","SOLUSD",1726351502126,20.0,137.48,137.41,0.2473654]
["bitfinex","SOLUSD",1726351502436,7.276,137.44,137.41,0.2473654]
["bitfinex","SOLUSD",1726351503837,7.2755,137.45,137.41,0.2473654]
["bitfinex","SOLUSD",1726351510246,7.2762,137.44,137.41,0.2473654]
["bitfinex","SOLUSD",1726351510459,32.50796781,137.44,137.41,0.2473654]
["bitfinex","SOLUSD",1726351510749,7.2769,137.42,137.41,0.2473654]
["bitfinex","SOLUSD",1726351510942,32.88513781,137.42,137.41,0.2473654]
["bitfinex","SOLUSD",1726351511935,24.027864,137.41,137.37,0.2526346]
["bitfinex","SOLUSD",1726351512138,31.055884,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351514152,7.2788,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351514326,7.60693937,137.41,137.37,0.2526346]
["bitfinex","SOLUSD",1726351514531,7.2787,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351514731,1.45488381,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351515629,32.51076781,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351515949,31.055884,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351517940,32.51076781,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351521247,31.055884,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351522555,8.73338381,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351522756,7.2785,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726351523053,73.2454599,137.43,137.37,0.2526346]
["bitfinex","SOLUSD",1726351523054,1.45488381,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351523252,8.73238381,137.41,137.37,0.2526346]
["bitfinex","SOLUSD",1726351524250,7.2775,137.41,137.37,0.2526346]
["bitfinex","SOLUSD",1726351524837,1.45488381,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726351525247,10.00044815,137.43,137.37,15.5394346]
["bitfinex","SOLUSD",1726351525447,7.2767,137.43,137.37,15.5394346]
["bitfinex","SOLUSD",1726351525760,7.2767,137.43,137.37,29.79161258]
["bitfinex","SOLUSD",1726351529448,7.2767,137.43,137.37,15.5394346]
["bitfinex","SOLUSD",1726351531861,8.73188381,137.42,137.37,15.5394346]
["bitfinex","SOLUSD",1726351532069,31.054384,137.41,137.37,15.5394346]
["bitfinex","SOLUSD",1726351532246,8.73308381,137.4,137.37,15.5394346]
["bitfinex","SOLUSD",1726351532558,8.73358381,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351532891,7.2787,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351533039,7.2781,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726351533562,23.902374,137.42,137.37,0.2526346]
["bitfinex","SOLUSD",1726351533563,7.2776,137.41,137.37,0.2526346]
["bitfinex","SOLUSD",1726351534150,1.45488381,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726351534544,92.70949516,137.46,137.37,0.2526346]
["bitfinex","SOLUSD",1726351534747,25.60823781,137.45,137.37,0.2526346]
["bitfinex","SOLUSD",1726351534954,24.027864,137.43,137.37,0.2526346]
["bitfinex","SOLUSD",1726351535246,7.2781,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726351535445,1.45488381,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351535847,8.73368381,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351536159,7.2781,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726351536552,7.2772,137.42,137.37,0.2526346]
["bitfinex","SOLUSD",1726351536761,7.2776,137.41,137.37,0.2526346]
["bitfinex","SOLUSD",1726351537052,1.45488381,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726351537447,23.776884,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351537644,25.23176781,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351538070,23.776884,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351538661,31.055484,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351539445,32.51076781,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351540958,31.055884,137.38,137.37,0.2526346]
["bitfinex","SOLUSD",1726351544650,7.2785,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726351544849,1.45488381,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351551889,7.2785,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726351552682,7.2776,137.41,137.37,0.2526346]
["bitfinex","SOLUSD",1726351554989,31.053884,137.42,137.37,0.2526346]
["bitfinex","SOLUSD",1726351557268,7.277,137.42,137.37,0.2526346]
["bitfinex","SOLUSD",1726351557682,1.45488381,137.41,137.37,0.2526346]
["bitfinex","SOLUSD",1726351558389,7.277,137.42,137.37,0.2526346]
["bitfinex","SOLUSD",1726351558574,1.45488381,137.41,137.37,0.2526346]
["bitfinex","SOLUSD",1726351561506,7.277,137.42,137.37,0.2526346]
["bitfinex","SOLUSD",1726351562387,1.45488381,137.41,137.37,0.2526346]
["bitfinex","SOLUSD",1726351563699,7.2765,137.43,137.37,0.2526346]
["bitfinex","SOLUSD",1726351563894,23.776884,137.45,137.39,16.0155]
["bitfinex","SOLUSD",1726351564099,7.2762,137.44,137.39,16.0155]
["bitfinex","SOLUSD",1726351564279,31.053384,137.43,137.39,16.0155]
["bitfinex","SOLUSD",1726351564477,1.45488381,137.42,137.39,16.0155]
["bitfinex","SOLUSD",1726351564879,7.2775,137.41,137.39,16.0155]
["bitfinex","SOLUSD",1726351565093,23.776884,137.43,137.39,16.0155]
["bitfinex","SOLUSD",1726351565607,7.2762,137.44,137.39,16.0155]
["bitfinex","SOLUSD",1726351566701,8.73148381,137.43,137.39,16.0155]
["bitfinex","SOLUSD",1726351566875,23.776884,137.42,137.39,16.0155]
["bitfinex","SOLUSD",1726351568397,31.054184,137.42,137.39,16.0155]
["bitfinex","SOLUSD",1726351569184,23.776884,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726351570380,1.45488381,137.39,137.37,0.2526346]
["bitfinex","SOLUSD",1726351571400,7.2773,137.42,137.37,0.2526346]
["bitfinex","SOLUSD",1726351571599,1.45488381,137.41,137.37,0.2526346]
["bitfinex","SOLUSD",1726351572288,8.73248381,137.41,137.37,0.2526346]
["bitfinex","SOLUSD",1726351572493,23.776884,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726351574705,23.756884,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726351575088,7.2776,137.41,137.37,0.2526346]
["bitfinex","SOLUSD",1726351575297,1.45488381,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726351575687,0.25098,137.43,137.37,0.2526346]
["bitfinex","SOLUSD",1726351575918,7.2781,137.4,137.37,0.2526346]
["bitfinex","SOLUSD",1726351581312,7.2781,137.4,137.37,0.2226346]
["bitfinex","SOLUSD",1726351583414,27.61092721,137.44,137.37,0.2226346]
["bitfinex","SOLUSD",1726351583618,7.2773,137.42,137.37,0.2226346]
["bitfinex","SOLUSD",1726351583906,8.73248381,137.41,137.37,0.2226346]
["bitfinex","SOLUSD",1726351584111,7.2782,137.4,137.37,0.2226346]
["bitfinex","SOLUSD",1726351584317,1.45488381,137.39,137.37,0.2226346]
["bitfinex","SOLUSD",1726351584612,8.73338381,137.39,137.37,0.2226346]
["bitfinex","SOLUSD",1726351585204,23.776884,137.41,137.37,0.2226346]
["bitfinex","SOLUSD",1726351585405,31.054484,137.41,137.37,0.2226346]
["bitfinex","SOLUSD",1726351586312,1.45488381,137.4,137.37,0.2226346]
["bitfinex","SOLUSD",1726351587101,1.45488381,137.39,137.37,0.2226346]
["bitfinex","SOLUSD",1726351587602,31.054484,137.41,137.37,0.2226346]
["bitfinex","SOLUSD",1726351587603,1.45488381,137.4,137.37,0.2226346]
["bitfinex","SOLUSD",1726351588116,8.73188381,137.42,137.37,0.2226346]
["bitfinex","SOLUSD",1726351588296,23.776884,137.43,137.37,0.2226346]
["bitfinex","SOLUSD",1726351588488,31.053684,137.43,137.37,0.2226346]
["bitfinex","SOLUSD",1726351589498,1.45488381,137.42,137.37,0.2226346]
["bitfinex","SOLUSD",1726351590018,8.73188381,137.42,137.37,0.2226346]
["bitfinex","SOLUSD",1726351592787,7.2766,137.43,137.37,0.2226346]
["bitfinex","SOLUSD",1726351595214,7.277,137.42,137.37,0.2226346]
["bitfinex","SOLUSD",1726351595794,1.45488381,137.41,137.37,0.2226346]
["bitfinex","SOLUSD",1726351595997,7.2773,137.42,137.37,0.2226346]
["bitfinex","SOLUSD",1726351596201,7.2781,137.4,137.37,0.2226346]
["bitfinex","SOLUSD",1726351596408,1.45488381,137.39,137.37,0.2226346]
["bitfinex","SOLUSD",1726351599300,31.054984,137.4,137.37,0.2226346]
["bitfinex","SOLUSD",1726351599519,23.776884,137.4,137.37,0.2226346]
["bitfinex","SOLUSD",1726351602728,7.2776,137.41,137.37,0.2226346]
["bitfinex","SOLUSD",1726351603826,7.277,137.42,137.37,0.2226346]
["bitfinex","SOLUSD",1726351607228,1.45488381,137.41,137.37,0.2226346]
["bitfinex","SOLUSD",1726351608537,7.277,137.42,137.37,0.2226346]
["bitfinex","SOLUSD",1726351613515,1.45488381,137.41,137.37,0.2226346]
["bitfinex","SOLUSD",1726351613721,23.776884,137.4,137.37,0.2226346]
["bitfinex","SOLUSD",1726351615015,25.23176781,137.4,137.37,0.2226346]
["bitfinex","SOLUSD",1726351615746,1.45488381,137.39,137.37,0.2226346]
["bitfinex","SOLUSD",1726351617945,7.2787,137.39,137.37,0.2226346]
["bitfinex","SOLUSD",1726351618841,31.055084,137.4,137.37,0.2226346]
["bitfinex","SOLUSD",1726351620537,23.776884,137.4,137.37,0.2226346]
["bitfinex","SOLUSD",1726351629448,7.2771,137.42,137.37,0.2226346]
["bitfinex","SOLUSD",1726351630027,1.45488381,137.41,137.37,0.2226346]
["bitfinex","SOLUSD",1726351631327,7.2771,137.42,137.37,0.2226346]
["bitfinex","SOLUSD",1726351631633,7.2765,137.43,137.37,0.2226346]
["bitfinex","SOLUSD",1726351633153,7.277,137.42,137.37,0.2226346]
["bitfinex","SOLUSD",1726351634847,7.2783,137.4,137.37,0.2226346]
["bitfinex","SOLUSD",1726351635057,7.2785,137.39,137.37,0.2226346]
["bitfinex","SOLUSD",1726351635423,1.45488381,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351635751,7.278,137.4,137.37,0.2226346]
["bitfinex","SOLUSD",1726351636454,7.2776,137.41,137.37,0.2226346]
["bitfinex","SOLUSD",1726351639636,1.45488381,137.4,137.37,0.2226346]
["bitfinex","SOLUSD",1726351639956,1.45488381,137.39,137.37,0.2226346]
["bitfinex","SOLUSD",1726351641243,23.776884,137.41,137.37,0.2226346]
["bitfinex","SOLUSD",1726351641439,23.776884,137.39,137.37,0.2226346]
["bitfinex","SOLUSD",1726351641643,1.45488381,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351642045,8.73388381,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351642244,1.45488381,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351642446,31.055584,137.39,137.37,0.2226346]
["bitfinex","SOLUSD",1726351643956,7.278,137.4,137.37,0.2226346]
["bitfinex","SOLUSD",1726351644140,1.45488381,137.39,137.37,0.2226346]
["bitfinex","SOLUSD",1726351645235,7.279,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351645551,7.2787,137.39,137.37,0.2226346]
["bitfinex","SOLUSD",1726351645851,31.181374,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351646048,32.63625781,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351650570,52.88723781,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351652366,51.181374,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351653243,8.73388381,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351654250,7.279,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351654971,31.055884,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351662771,32.63625781,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351662959,31.181374,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351663471,32.51076781,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351665947,32.76174781,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351666147,32.88723781,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351667249,31.432354,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351667654,32.88723781,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351668057,51.432354,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351674460,52.88723781,137.38,137.37,0.2226346]
["bitfinex","SOLUSD",1726351675556,7.2811,137.34,137.33,0.2526346]
["bitfinex","SOLUSD",1726351675761,32.51286781,137.34,137.33,0.2526346]
["bitfinex","SOLUSD",1726351678583,7.2808,137.35,137.33,0.2526346]
["bitfinex","SOLUSD",1726351678770,1.45488381,137.34,137.33,0.2526346]
["bitfinex","SOLUSD",1726351680285,7.2802,137.36,137.33,0.2526346]
["bitfinex","SOLUSD",1726351680588,23.902374,137.38,137.33,0.2526346]
["bitfinex","SOLUSD",1726351681263,23.776884,137.36,137.33,0.2526346]
["bitfinex","SOLUSD",1726351682662,7.2792,137.38,137.33,0.2526346]
["bitfinex","SOLUSD",1726351683281,23.776884,137.37,137.33,0.2526346]
["bitfinex","SOLUSD",1726351683892,7.2792,137.38,137.33,0.2526346]
["bitfinex","SOLUSD",1726351684391,1.45488381,137.37,137.33,0.2526346]
["bitfinex","SOLUSD",1726351685761,32.51046781,137.39,137.33,0.2526346]
["bitfinex","SOLUSD",1726351687386,25.23176781,137.39,137.33,0.2526346]
["bitfinex","SOLUSD",1726351688085,7.2796,137.37,137.33,0.2526346]
["bitfinex","SOLUSD",1726351688287,1.45488381,137.36,137.33,0.2526346]
["bitfinex","SOLUSD",1726351689969,31.055584,137.39,137.33,0.2526346]
["bitfinex","SOLUSD",1726351690171,1.45488381,137.38,137.33,0.2526346]
["bitfinex","SOLUSD",1726351691592,8.73388381,137.38,137.33,0.2526346]
["bitfinex","SOLUSD",1726351694291,31.056484,137.37,137.33,0.2526346]
["bitfinex","SOLUSD",1726351694496,1.45488381,137.36,137.33,0.2526346]
["bitfinex","SOLUSD",1726351696489,8.73518381,137.36,137.33,0.2526346]
["bitfinex","SOLUSD",1726351696684,7.2803,137.36,137.33,0.2526346]
["bitfinex","SOLUSD",1726351698287,31.056584,137.37,137.33,0.2526346]
["bitfinex","SOLUSD",1726351699874,1.45488381,137.36,137.33,0.2526346]
["bitfinex","SOLUSD",1726351701403,31.056584,137.37,137.33,0.2526346]
["bitfinex","SOLUSD",1726351702694,1.45488381,137.36,137.33,0.2526346]
["bitfinex","SOLUSD",1726351702890,1.45488381,137.35,137.33,0.2526346]
["bitfinex","SOLUSD",1726351703798,1.45488381,137.36,137.33,0.2526346]
["bitfinex","SOLUSD",1726351705290,1.45488381,137.35,137.33,0.2526346]
["bitfinex","SOLUSD",1726351705809,31.056584,137.37,137.33,0.2526346]
["bitfinex","SOLUSD",1726351705985,1.45488381,137.36,137.33,0.2526346]
["bitfinex","SOLUSD",1726351706503,8.73508381,137.36,137.33,0.2526346]
["bitfinex","SOLUSD",1726351709307,31.057984,137.34,137.33,0.2526346]
["bitfinex","SOLUSD",1726351718213,23.776884,137.34,137.33,0.2526346]
["bitfinex","SOLUSD",1726351718409,7.2804,137.36,137.33,0.2526346]
["bitfinex","SOLUSD",1726351718591,8.73498381,137.36,137.33,0.2526346]
["bitfinex","SOLUSD",1726351718913,1.45488381,137.35,137.33,0.2526346]
["bitfinex","SOLUSD",1726351720300,8.73568381,137.35,137.33,0.2526346]
["bitfinex","SOLUSD",1726351720489,1.45488381,137.34,137.33,0.2526346]
["bitfinex","SOLUSD",1726351720689,7.2808,137.35,137.33,0.2526346]
["bitfinex","SOLUSD",1726351722384,31.057184,137.36,137.33,0.2526346]
["bitfinex","SOLUSD",1726351727618,7.2803,137.36,137.33,0.2526346]
["bitfinex","SOLUSD",1726351728007,1.45488381,137.35,137.33,0.2526346]
["bitfinex","SOLUSD",1726351728703,8.73558381,137.35,137.33,0.2526346]
["bitfinex","SOLUSD",1726351728890,7.2807,137.35,137.33,0.2526346]
["bitfinex","SOLUSD",1726351729303,7.2803,137.36,137.33,0.2526346]
["bitfinex","SOLUSD",1726351730217,1.45488381,137.35,137.33,0.2526346]
["bitfinex","SOLUSD",1726351731296,8.73558381,137.35,137.33,0.2526346]
["bitfinex","SOLUSD",1726351738298,23.776884,137.34,137.33,0.2526346]
["bitfinex","SOLUSD",1726351738700,31.057984,137.34,137.33,0.2526346]
["bitfinex","SOLUSD",1726351760031,31.183474,137.34,137.33,0.2526346]
["bitfinex","SOLUSD",1726351760227,51.434454,137.34,137.33,0.2526346]
["bitfinex","SOLUSD",1726351760545,7.2833,137.3,137.28,0.2526346]
["bitfinex","SOLUSD",1726351763431,1.45488381,137.29,137.28,0.2526346]
["bitfinex","SOLUSD",1726351765040,7.2833,137.3,137.28,0.2526346]
["bitfinex","SOLUSD",1726351765339,7.2829,137.31,137.28,0.2526346]
["bitfinex","SOLUSD",1726351765715,23.776884,137.3,137.28,0.2526346]
["bitfinex","SOLUSD",1726351768637,31.060284,137.3,137.28,0.2526346]
["bitfinex","SOLUSD",1726351774740,25.23176781,137.29,137.28,0.2526346]
["bitfinex","SOLUSD",1726351775245,32.51556781,137.29,137.28,0.2526346]
["bitfinex","SOLUSD",1726351775747,31.060684,137.29,137.28,0.2526346]
["bitfinex","SOLUSD",1726351793759,1.26924467,137.31,137.28,0.2526346]
["bitfinex","SOLUSD",1726351793938,23.776884,137.3,137.28,0.2526346]
["bitfinex","SOLUSD",1726351794863,31.060184,137.3,137.28,0.2526346]
["bitfinex","SOLUSD",1726351795643,1.26924467,137.31,137.28,0.2526346]
["bitfinex","SOLUSD",1726351795955,31.059384,137.32,137.28,0.2526346]
["bitfinex","SOLUSD",1726351796162,7.2828,137.31,137.28,0.2526346]
["bitfinex","SOLUSD",1726351797361,8.73768381,137.31,137.28,0.2526346]
["bitfinex","SOLUSD",1726351797669,7.2828,137.31,137.28,0.2526346]
["bitfinex","SOLUSD",1726351798039,1.45488381,137.3,137.28,0.2526346]
["bitfinex","SOLUSD",1726351798245,1.45488381,137.29,137.28,0.2526346]
["bitfinex","SOLUSD",1726351799265,25.23176781,137.3,137.28,0.2526346]
["bitfinex","SOLUSD",1726351799439,1.45488381,137.29,137.28,0.2526346]
["bitfinex","SOLUSD",1726351799637,23.776884,137.3,137.28,0.2526346]
["bitfinex","SOLUSD",1726351801062,1.45488381,137.29,137.28,0.2526346]
["bitfinex","SOLUSD",1726351801671,23.776884,137.29,137.28,0.2526346]
["bitfinex","SOLUSD",1726351803541,32.51556781,137.29,137.28,0.2526346]
["bitfinex","SOLUSD",1726351803971,32.51556781,137.29,137.24,16.3987346]
["bitfinex","SOLUSD",1726351803972,7.2859,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726351804176,31.062784,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726351806350,23.776884,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726351806562,25.23176781,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726351807779,32.51766781,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726351816180,32.76864781,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726351816381,32.89413781,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726351817366,31.439254,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726351819095,31.439254,137.25,137.2,3.2526346]
["bitfinex","SOLUSD",1726351819096,23.776884,137.24,137.2,3.2526346]
["bitfinex","SOLUSD",1726351819387,7.288,137.21,137.2,3.2526346]
["bitfinex","SOLUSD",1726351819587,32.51976781,137.21,137.2,3.2526346]
["bitfinex","SOLUSD",1726351820569,52.51976781,137.21,137.2,3.2526346]
["bitfinex","SOLUSD",1726351820892,52.51976781,137.21,137.2,2.7526346]
["bitfinex","SOLUSD",1726351824883,52.64525781,137.21,137.2,2.7526346]
["bitfinex","SOLUSD",1726351825313,7.2893,137.19,137.16,0.2526346]
["bitfinex","SOLUSD",1726351825473,23.776884,137.18,137.16,0.2526346]
["bitfinex","SOLUSD",1726351827493,31.066584,137.18,137.16,0.2526346]
["bitfinex","SOLUSD",1726351827875,25.23176781,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726351828065,23.776884,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726351828265,25.23176781,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726351829086,7.289,137.2,137.16,0.2526346]
["bitfinex","SOLUSD",1726351829278,23.776884,137.19,137.16,0.2526346]
["bitfinex","SOLUSD",1726351830081,1.27060643,137.26,137.18,14.25217798]
["bitfinex","SOLUSD",1726351830302,1.27060643,137.26,137.19,14.25217798]
["bitfinex","SOLUSD",1726351830503,50.0,137.27,137.19,14.25217798]
["bitfinex","SOLUSD",1726351831005,7.286,137.25,137.19,14.25217798]
["bitfinex","SOLUSD",1726351831183,7.285,137.27,137.2,14.25217798]
["bitfinex","SOLUSD",1726351831378,7.285,137.27,137.21,14.25217798]
["bitfinex","SOLUSD",1726351832410,23.776884,137.26,137.23,6.1236]
["bitfinex","SOLUSD",1726351832708,17.2839,137.29,137.23,20.37577798]
["bitfinex","SOLUSD",1726351833802,23.776884,137.28,137.23,20.37577798]
["bitfinex","SOLUSD",1726351836995,33.776884,137.28,137.23,20.37577798]
["bitfinex","SOLUSD",1726351838115,33.776884,137.28,137.23,6.1236]
["bitfinex","SOLUSD",1726351838989,41.061384,137.28,137.23,6.1236]
["bitfinex","SOLUSD",1726351839193,23.776884,137.26,137.23,6.1236]
["bitfinex","SOLUSD",1726351840012,23.776884,137.27,137.23,6.1236]
["bitfinex","SOLUSD",1726351843196,23.776884,137.28,137.23,6.1236]
["bitfinex","SOLUSD",1726351844301,31.061284,137.28,137.23,6.1236]
["bitfinex","SOLUSD",1726351845120,23.776884,137.28,137.23,6.1236]
["bitfinex","SOLUSD",1726351847922,33.776884,137.28,137.23,6.1236]
["bitfinex","SOLUSD",1726351850522,41.061184,137.28,137.23,6.1236]
["bitfinex","SOLUSD",1726351850699,1.45488381,137.27,137.23,6.1236]
["bitfinex","SOLUSD",1726351853342,31.061184,137.28,137.23,6.1236]
["bitfinex","SOLUSD",1726351853765,23.776884,137.26,137.23,6.1236]
["bitfinex","SOLUSD",1726351860450,23.776884,137.27,137.23,6.1236]
["bitfinex","SOLUSD",1726351863667,1.45488381,137.26,137.23,6.1236]
["bitfinex","SOLUSD",1726351864138,23.776884,137.27,137.23,6.1236]
["bitfinex","SOLUSD",1726351864655,0.2526346,137.3,137.23,6.1236]
["bitfinex","SOLUSD",1726351864863,7.5362346,137.3,137.23,6.1236]
["bitfinex","SOLUSD",1726351865236,8.73878381,137.29,137.23,6.1236]
["bitfinex","SOLUSD",1726351866336,23.776884,137.28,137.23,6.1236]
["bitfinex","SOLUSD",1726351866649,1.45488381,137.27,137.23,6.1236]
["bitfinex","SOLUSD",1726351868166,23.776884,137.28,137.23,6.1236]
["bitfinex","SOLUSD",1726351868458,23.776884,137.28,137.23,20.37577798]
["bitfinex","SOLUSD",1726351873948,23.776884,137.28,137.23,6.1236]
["bitfinex","SOLUSD",1726351874154,0.2526346,137.3,137.25,14.25217798]
["bitfinex","SOLUSD",1726351874347,0.2526346,137.3,137.26,14.25217798]
["bitfinex","SOLUSD",1726351874555,0.2526346,137.3,137.27,6.5713]
["bitfinex","SOLUSD",1726351883867,0.2526346,137.3,137.28,30.56747798]
["bitfinex","SOLUSD",1726351888275,0.2526346,137.3,137.29,14.25217798]
["bitfinex","SOLUSD",1726351893067,0.2526346,137.3,137.29,15.32727629]
["bitfinex","SOLUSD",1726351893278,0.2526346,137.3,137.29,14.62864798]
["bitfinex","SOLUSD",1726351902090,0.2526346,137.3,137.29,15.41218262]
["bitfinex","SOLUSD",1726351904681,0.2526346,137.3,137.29,14.62864798]
["bitfinex","SOLUSD",1726351909701,0.2526346,137.3,137.29,15.54320115]
["bitfinex","SOLUSD",1726351910289,0.2526346,137.3,137.29,35.54320115]
["bitfinex","SOLUSD",1726351911200,0.2526346,137.3,137.29,59.32008515]
["bitfinex","SOLUSD",1726351911499,0.2526346,137.3,137.29,59.32008514]
["bitfinex","SOLUSD",1726351911676,0.2526346,137.3,137.29,63.13385488]
["bitfinex","SOLUSD",1726351911876,0.2526346,137.3,137.29,58.40553198]
["bitfinex","SOLUSD",1726351912381,0.2526346,137.3,137.29,62.21931051]
["bitfinex","SOLUSD",1726351912576,0.2526346,137.3,137.29,58.40553198]
["bitfinex","SOLUSD",1726351912797,0.2526346,137.3,137.29,62.21925613]
["bitfinex","SOLUSD",1726351913106,0.2526346,137.3,137.29,58.40553198]
["bitfinex","SOLUSD",1726351913479,0.2526346,137.3,137.29,62.2193377]
["bitfinex","SOLUSD",1726351913677,0.2526346,137.3,137.29,58.40553198]
["bitfinex","SOLUSD",1726351914399,0.2526346,137.3,137.29,34.62864798]
["bitfinex","SOLUSD",1726351914803,0.2526346,137.3,137.29,58.40553198]
["bitfinex","SOLUSD",1726351917782,0.2526346,137.3,137.29,62.21963321]
["bitfinex","SOLUSD",1726351918986,3.46e-05,137.3,137.29,62.21963321]
["bitfinex","SOLUSD",1726351921292,3.46e-05,137.3,137.29,58.40553198]
["bitfinex","SOLUSD",1726351921493,3.46e-05,137.3,137.29,44.153354]
["bitfinex","SOLUSD",1726351921801,3.46e-05,137.3,137.29,38.19152052]
["bitfinex","SOLUSD",1726351922186,3.46e-05,137.3,137.29,34.37766798]
["bitfinex","SOLUSD",1726351922388,3.46e-05,137.3,137.29,38.19192989]
["bitfinex","SOLUSD",1726351922913,3.46e-05,137.3,137.29,62.21979389]
["bitfinex","SOLUSD",1726351923096,3.46e-05,137.3,137.29,58.40553198]
["bitfinex","SOLUSD",1726351923509,3.46e-05,137.3,137.29,62.21967123]
["bitfinex","SOLUSD",1726351923986,3.46e-05,137.3,137.29,38.44278723]
["bitfinex","SOLUSD",1726351930519,3.46e-05,137.3,137.29,34.62864798]
["bitfinex","SOLUSD",1726351930831,3.46e-05,137.3,137.29,38.44292026]
["bitfinex","SOLUSD",1726351937420,3.46e-05,137.3,137.29,18.44292026]
["bitfinex","SOLUSD",1726351940755,3.46e-05,137.3,137.29,14.62864798]
["bitfinex","SOLUSD",1726351941036,3.46e-05,137.3,137.29,18.44289307]
["bitfinex","SOLUSD",1726351941220,3.46e-05,137.3,137.29,18.31740307]
["bitfinex","SOLUSD",1726351943830,3.46e-05,137.3,137.29,14.50315798]
["bitfinex","SOLUSD",1726351944141,3.46e-05,137.3,137.29,18.31742995]
["bitfinex","SOLUSD",1726351944839,3.46e-05,137.3,137.29,3.81427197]
["bitfinex","SOLUSD",1726351945036,3.46e-05,137.3,137.29,18.06644995]
["bitfinex","SOLUSD",1726351947734,3.46e-05,137.3,137.29,3.81473759]
["bitfinex","SOLUSD",1726351951546,3.46e-05,137.3,137.27,14.25217798]
["bitfinex","SOLUSD",1726351951718,3.46e-05,137.3,137.26,14.25217798]
["bitfinex","SOLUSD",1726351951917,3.46e-05,137.3,137.28,3.81531561]
["bitfinex","SOLUSD",1726351952144,3.46e-05,137.3,137.27,18.06749359]
["bitfinex","SOLUSD",1726351952346,3.46e-05,137.3,137.28,3.81520811]
["bitfinex","SOLUSD",1726351952539,3.46e-05,137.3,137.27,14.25217798]
["bitfinex","SOLUSD",1726351952844,3.46e-05,137.3,137.28,3.81534491]
["bitfinex","SOLUSD",1726351953018,3.46e-05,137.3,137.27,14.25217798]
["bitfinex","SOLUSD",1726351953218,3.46e-05,137.3,137.28,3.81534491]
["bitfinex","SOLUSD",1726351953449,3.46e-05,137.3,137.28,3.81531691]
["bitfinex","SOLUSD",1726351954628,3.46e-05,137.3,137.27,3.81531691]
["bitfinex","SOLUSD",1726351954935,3.46e-05,137.3,137.28,3.81531691]
["bitfinex","SOLUSD",1726351955144,3.46e-05,137.3,137.27,3.81531691]
["bitfinex","SOLUSD",1726351955442,3.46e-05,137.3,137.28,3.81531691]
["bitfinex","SOLUSD",1726351955640,3.46e-05,137.3,137.27,3.81531691]
["bitfinex","SOLUSD",1726351955951,3.46e-05,137.3,137.28,3.81531691]
["bitfinex","SOLUSD",1726351956137,3.46e-05,137.3,137.27,3.81531691]
["bitfinex","SOLUSD",1726351956331,3.46e-05,137.3,137.28,3.81531691]
["bitfinex","SOLUSD",1726351956537,3.46e-05,137.3,137.27,3.81531691]
["bitfinex","SOLUSD",1726351956843,3.46e-05,137.3,137.28,3.81531691]
["bitfinex","SOLUSD",1726351957046,3.46e-05,137.3,137.27,3.81531691]
["bitfinex","SOLUSD",1726351957823,3.46e-05,137.3,137.26,14.25217798]
["bitfinex","SOLUSD",1726351958427,3.46e-05,137.3,137.27,3.81531771]
["bitfinex","SOLUSD",1726351960445,3.46e-05,137.3,137.25,18.06749569]
["bitfinex","SOLUSD",1726351960769,3.46e-05,137.3,137.24,38.06749569]
["bitfinex","SOLUSD",1726351960949,3.46e-05,137.3,137.25,3.81531771]
["bitfinex","SOLUSD",1726351961646,3.46e-05,137.3,137.24,18.06749569]
["bitfinex","SOLUSD",1726351961845,3.46e-05,137.3,137.24,14.25217798]
["bitfinex","SOLUSD",1726351962148,3.46e-05,137.3,137.24,18.06840271]
["bitfinex","SOLUSD",1726351963535,3.46e-05,137.3,137.24,14.25217798]
["bitfinex","SOLUSD",1726351964550,3.46e-05,137.3,137.24,18.06840271]
["bitfinex","SOLUSD",1726351964753,3.46e-05,137.3,137.24,14.25217798]
["bitfinex","SOLUSD",1726351965648,3.46e-05,137.3,137.24,18.06840271]
["bitfinex","SOLUSD",1726351965854,3.46e-05,137.3,137.24,14.25217798]
["bitfinex","SOLUSD",1726351966259,3.46e-05,137.3,137.24,18.06840271]
["bitfinex","SOLUSD",1726351966554,3.46e-05,137.3,137.25,14.25217798]
["bitfinex","SOLUSD",1726351972358,23.776884,137.28,137.21,15.8539]
["bitfinex","SOLUSD",1726351972560,23.776884,137.28,137.23,14.25217798]
["bitfinex","SOLUSD",1726351972860,23.776884,137.28,137.21,15.8539]
["bitfinex","SOLUSD",1726351973167,23.776884,137.28,137.22,14.25217798]
["bitfinex","SOLUSD",1726351973462,23.776884,137.29,137.22,14.25217798]
["bitfinex","SOLUSD",1726351973670,1.45488381,137.27,137.22,14.25217798]
["bitfinex","SOLUSD",1726351973971,30.331884,137.29,137.22,14.25217798]
["bitfinex","SOLUSD",1726351974540,23.776884,137.27,137.22,14.25217798]
["bitfinex","SOLUSD",1726351975342,23.776884,137.28,137.22,14.25217798]
["bitfinex","SOLUSD",1726351976256,23.776884,137.28,137.23,14.25217798]
["bitfinex","SOLUSD",1726351985383,23.776884,137.28,137.24,1.36545433]
["bitfinex","SOLUSD",1726351987977,23.776884,137.28,137.2,20.12549]
["bitfinex","SOLUSD",1726351988287,23.776884,137.28,137.23,14.25217798]
["bitfinex","SOLUSD",1726351989264,1.45488381,137.27,137.2,20.0]
["bitfinex","SOLUSD",1726351989585,23.776884,137.26,137.21,14.25217798]
["bitfinex","SOLUSD",1726351989785,23.776884,137.26,137.22,14.25217798]
["bitfinex","SOLUSD",1726351990158,23.776884,137.26,137.2,20.2526]
["bitfinex","SOLUSD",1726351990365,1.45488381,137.25,137.2,0.2526]
["bitfinex","SOLUSD",1726351990656,23.776884,137.26,137.2,14.50477798]
["bitfinex","SOLUSD",1726351990857,23.776884,137.27,137.2,14.50477798]
["bitfinex","SOLUSD",1726351991081,23.776884,137.27,137.21,14.25217798]
["bitfinex","SOLUSD",1726351992289,23.776884,137.27,137.2,0.2526]
["bitfinex","SOLUSD",1726351992487,23.776884,137.27,137.21,14.25217798]
["bitfinex","SOLUSD",1726351993764,23.776884,137.27,137.2,0.2526]
["bitfinex","SOLUSD",1726351993964,23.776884,137.27,137.2,14.50477798]
["bitfinex","SOLUSD",1726351999316,23.776884,137.27,137.2,0.2526]
["bitfinex","SOLUSD",1726351999502,40.253584,137.27,137.2,14.50477798]
["bitfinex","SOLUSD",1726352005018,0.12549,137.25,137.2,0.2526]
["bitfinex","SOLUSD",1726352005314,23.902374,137.25,137.2,0.2526]
["bitfinex","SOLUSD",1726352005692,23.902374,137.25,137.18,14.00477798]
["bitfinex","SOLUSD",1726352005895,23.902374,137.25,137.19,14.25217798]
["bitfinex","SOLUSD",1726352006195,23.776884,137.23,137.19,14.25217798]
["bitfinex","SOLUSD",1726352007317,23.776884,137.24,137.19,14.25217798]
["bitfinex","SOLUSD",1726352007493,23.902374,137.25,137.19,14.25217798]
["bitfinex","SOLUSD",1726352008695,23.776884,137.23,137.19,14.25217798]
["bitfinex","SOLUSD",1726352012697,23.776884,137.23,137.17,20.0]
["bitfinex","SOLUSD",1726352012896,23.776884,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352013428,23.776884,137.24,137.17,34.25217798]
["bitfinex","SOLUSD",1726352015924,0.12549,137.25,137.19,14.25217798]
["bitfinex","SOLUSD",1726352016832,0.12549,137.25,137.17,20.0]
["bitfinex","SOLUSD",1726352017000,0.12549,137.25,137.18,14.25217798]
["bitfinex","SOLUSD",1726352017504,0.12549,137.25,137.17,20.0]
["bitfinex","SOLUSD",1726352017693,8.86637381,137.25,137.18,14.25217798]
["bitfinex","SOLUSD",1726352017901,23.902374,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352020848,0.12549,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352021021,0.12549,137.24,137.19,14.25217798]
["bitfinex","SOLUSD",1726352022047,23.902374,137.25,137.2,14.25217798]
["bitfinex","SOLUSD",1726352022211,25.03209814,137.27,137.2,14.25217798]
["bitfinex","SOLUSD",1726352022529,16.4767,137.27,137.21,14.25217798]
["bitfinex","SOLUSD",1726352022729,16.4767,137.27,137.22,1.45734815]
["bitfinex","SOLUSD",1726352022933,1.52288252,137.3,137.19,15.1713]
["bitfinex","SOLUSD",1726352022934,0.2526346,137.3,137.2,26.68429]
["bitfinex","SOLUSD",1726352023114,0.2526346,137.3,137.25,14.25217798]
["bitfinex","SOLUSD",1726352023434,0.2526346,137.3,137.26,14.25217798]
["bitfinex","SOLUSD",1726352023743,0.2526346,137.3,137.25,14.25217798]
["bitfinex","SOLUSD",1726352024740,0.2526346,137.3,137.26,14.25217798]
["bitfinex","SOLUSD",1726352025102,0.2526346,137.3,137.25,14.25217798]
["bitfinex","SOLUSD",1726352025906,24.0295186,137.3,137.25,14.25217798]
["bitfinex","SOLUSD",1726352029511,23.776884,137.28,137.24,14.25217798]
["bitfinex","SOLUSD",1726352029712,24.0295186,137.3,137.24,14.25217798]
["bitfinex","SOLUSD",1726352030814,23.776884,137.28,137.23,14.25217798]
["bitfinex","SOLUSD",1726352036112,23.776884,137.26,137.23,14.25217798]
["bitfinex","SOLUSD",1726352036318,23.776884,137.26,137.22,14.25217798]
["bitfinex","SOLUSD",1726352037842,23.776884,137.27,137.22,14.25217798]
["bitfinex","SOLUSD",1726352038413,23.902374,137.28,137.22,14.25217798]
["bitfinex","SOLUSD",1726352040242,23.776884,137.26,137.22,14.25217798]
["bitfinex","SOLUSD",1726352040548,23.776884,137.24,137.19,15.1713]
["bitfinex","SOLUSD",1726352040867,23.776884,137.24,137.2,14.25217798]
["bitfinex","SOLUSD",1726352041024,23.776884,137.24,137.2,18.06966824]
["bitfinex","SOLUSD",1726352042728,23.776884,137.24,137.21,14.25217798]
["bitfinex","SOLUSD",1726352044337,23.776884,137.24,137.2,18.06966824]
["bitfinex","SOLUSD",1726352045051,23.776884,137.24,137.2,14.25217798]
["bitfinex","SOLUSD",1726352045222,23.776884,137.24,137.2,18.06972662]
["bitfinex","SOLUSD",1726352045548,23.776884,137.24,137.2,21.88727526]
["bitfinex","SOLUSD",1726352050153,23.776884,137.24,137.2,18.06972662]
["bitfinex","SOLUSD",1726352051241,23.776884,137.24,137.2,21.88735623]
["bitfinex","SOLUSD",1726352051442,23.776884,137.24,137.2,18.06972662]
["bitfinex","SOLUSD",1726352052730,23.776884,137.24,137.2,7.63517825]
["bitfinex","SOLUSD",1726352052930,23.776884,137.24,137.2,21.88735623]
["bitfinex","SOLUSD",1726352053229,23.776884,137.24,137.2,18.06972662]
["bitfinex","SOLUSD",1726352053938,23.776884,137.24,137.2,18.06975361]
["bitfinex","SOLUSD",1726352054139,23.776884,137.24,137.2,14.25217798]
["bitfinex","SOLUSD",1726352056662,22.83409,137.27,137.23,14.25217798]
["bitfinex","SOLUSD",1726352056663,23.776884,137.26,137.23,14.25217798]
["bitfinex","SOLUSD",1726352057748,0.2526346,137.3,137.24,14.25217798]
["bitfinex","SOLUSD",1726352059143,24.0295186,137.3,137.24,14.25217798]
["bitfinex","SOLUSD",1726352061451,24.0295186,137.3,137.25,14.25217798]
["bitfinex","SOLUSD",1726352062156,24.0295186,137.3,137.26,14.25217798]
["bitfinex","SOLUSD",1726352062742,24.0295186,137.3,137.27,14.25217798]
["bitfinex","SOLUSD",1726352063130,0.2526346,137.3,137.27,14.25217798]
["bitfinex","SOLUSD",1726352063545,0.2526346,137.3,137.28,14.25217798]
["bitfinex","SOLUSD",1726352064240,0.2526346,137.3,137.29,14.77119388]
["bitfinex","SOLUSD",1726352064551,0.2526346,137.3,137.29,14.25217798]
["bitfinex","SOLUSD",1726352064758,0.2526346,137.3,137.29,14.78649118]
["bitfinex","SOLUSD",1726352065268,0.2526346,137.3,137.29,14.25217798]
["bitfinex","SOLUSD",1726352065640,0.2526346,137.3,137.26,6.4324]
["bitfinex","SOLUSD",1726352065847,24.0295186,137.3,137.25,15.2775]
["bitfinex","SOLUSD",1726352066055,23.776884,137.28,137.24,14.25217798]
["bitfinex","SOLUSD",1726352066860,23.776884,137.29,137.24,14.25217798]
["bitfinex","SOLUSD",1726352067652,23.776884,137.29,137.23,34.25217798]
["bitfinex","SOLUSD",1726352072244,23.776884,137.29,137.23,20.0]
["bitfinex","SOLUSD",1726352072449,23.776884,137.29,137.23,34.25217798]
["bitfinex","SOLUSD",1726352072965,24.0295186,137.3,137.23,34.25217798]
["bitfinex","SOLUSD",1726352074654,0.2526346,137.3,137.24,14.25217798]
["bitfinex","SOLUSD",1726352076273,0.2526346,137.3,137.23,34.25217798]
["bitfinex","SOLUSD",1726352076452,0.2526346,137.3,137.23,20.0]
["bitfinex","SOLUSD",1726352076652,0.2526346,137.3,137.23,34.25217798]
["bitfinex","SOLUSD",1726352078845,1.45488381,137.29,137.23,34.25217798]
["bitfinex","SOLUSD",1726352079050,23.776884,137.28,137.23,34.25217798]
["bitfinex","SOLUSD",1726352079862,23.776884,137.29,137.22,35.96207798]
["bitfinex","SOLUSD",1726352084168,23.776884,137.27,137.22,21.7099]
["bitfinex","SOLUSD",1726352084877,23.776884,137.28,137.22,21.7099]
["bitfinex","SOLUSD",1726352085888,23.776884,137.29,137.23,14.25217798]
["bitfinex","SOLUSD",1726352086179,0.2526346,137.3,137.22,21.7099]
["bitfinex","SOLUSD",1726352086359,0.2526346,137.3,137.22,35.96207798]
["bitfinex","SOLUSD",1726352086360,1.70751841,137.3,137.22,35.96207798]
["bitfinex","SOLUSD",1726352086559,1.45488381,137.29,137.22,35.96207798]
["bitfinex","SOLUSD",1726352086962,8.99091841,137.3,137.22,35.96207798]
["bitfinex","SOLUSD",1726352087176,23.776884,137.28,137.22,35.96207798]
["bitfinex","SOLUSD",1726352088188,25.23176781,137.29,137.22,35.96207798]
["bitfinex","SOLUSD",1726352089364,23.776884,137.29,137.23,20.0]
["bitfinex","SOLUSD",1726352089572,24.0295186,137.3,137.23,34.25217798]
["bitfinex","SOLUSD",1726352090289,23.776884,137.28,137.23,20.0]
["bitfinex","SOLUSD",1726352092463,23.776884,137.28,137.24,1.03213361]
["bitfinex","SOLUSD",1726352092874,23.776884,137.28,137.23,20.0]
["bitfinex","SOLUSD",1726352093987,23.776884,137.28,137.23,34.25217798]
["bitfinex","SOLUSD",1726352096195,23.776884,137.29,137.23,20.0]
["bitfinex","SOLUSD",1726352096366,23.776884,137.27,137.23,20.0]
["bitfinex","SOLUSD",1726352096568,31.060784,137.29,137.23,20.0]
["bitfinex","SOLUSD",1726352097369,23.776884,137.29,137.23,20.0]
["bitfinex","SOLUSD",1726352099478,24.0295186,137.3,137.24,1.45613986]
["bitfinex","SOLUSD",1726352100680,24.0295186,137.3,137.24,14.25217798]
["bitfinex","SOLUSD",1726352100875,0.2526346,137.3,137.24,14.25217798]
["bitfinex","SOLUSD",1726352103381,0.2526346,137.3,137.25,14.25217798]
["bitfinex","SOLUSD",1726352103584,0.2526346,137.3,137.28,14.25217798]
["bitfinex","SOLUSD",1726352103782,0.2526346,137.3,137.27,20.0]
["bitfinex","SOLUSD",1726352105493,0.2526346,137.3,137.27,34.25217798]
["bitfinex","SOLUSD",1726352105698,0.2526346,137.3,137.29,14.25217798]
["bitfinex","SOLUSD",1726352105915,0.2526346,137.3,137.29,34.25217798]
["bitfinex","SOLUSD",1726352115211,0.2526346,137.3,137.29,50.70785798]
["bitfinex","SOLUSD",1726352115507,0.2526346,137.3,137.29,50.83334798]
["bitfinex","SOLUSD",1726352118496,0.2526346,137.3,137.29,57.33254798]
["bitfinex","SOLUSD",1726352126417,0.2526346,137.35,137.29,57.33254798]
["bitfinex","SOLUSD",1726352126618,0.2526346,137.35,137.34,14.25217798]
["bitfinex","SOLUSD",1726352135508,0.2526346,137.35,137.33,14.25217798]
["bitfinex","SOLUSD",1726352136827,0.2526346,137.35,137.32,14.25217798]
["bitfinex","SOLUSD",1726352151707,0.2526346,137.35,137.32,18.06638135]
["bitfinex","SOLUSD",1726352151931,0.2526346,137.35,137.32,14.25217798]
["bitfinex","SOLUSD",1726352152112,0.2526346,137.35,137.32,18.06638135]
["bitfinex","SOLUSD",1726352152331,0.2526346,137.35,137.32,14.25217798]
["bitfinex","SOLUSD",1726352152639,0.2526346,137.35,137.32,18.06638135]
["bitfinex","SOLUSD",1726352152842,0.2526346,137.35,137.32,14.25217798]
["bitfinex","SOLUSD",1726352153017,0.2526346,137.35,137.32,18.06638135]
["bitfinex","SOLUSD",1726352153223,0.2526346,137.35,137.32,14.25217798]
["bitfinex","SOLUSD",1726352153421,0.2526346,137.35,137.32,18.06638135]
["bitfinex","SOLUSD",1726352153721,0.2526346,137.35,137.32,14.25217798]
["bitfinex","SOLUSD",1726352154021,0.2526346,137.35,137.33,34.25217798]
["bitfinex","SOLUSD",1726352154234,0.2526346,137.35,137.34,14.25217798]
["bitfinex","SOLUSD",1726352159946,0.2526346,137.35,137.34,39.77174913]
["bitfinex","SOLUSD",1726352160138,0.2526346,137.35,137.34,23.81340706]
["bitfinex","SOLUSD",1726352160445,0.2526346,137.35,137.34,38.06558504]
["bitfinex","SOLUSD",1726352166950,0.2526346,137.35,137.34,38.06561772]
["bitfinex","SOLUSD",1726352170169,0.2526346,137.35,137.34,34.25217798]
["bitfinex","SOLUSD",1726352170446,0.2526346,137.35,137.34,38.06546405]
["bitfinex","SOLUSD",1726352177744,0.2526346,137.35,137.34,34.25217798]
["bitfinex","SOLUSD",1726352185977,0.2526346,137.35,137.34,34.37766798]
["bitfinex","SOLUSD",1726352193168,0.2526346,137.35,137.31,0.12549]
["bitfinex","SOLUSD",1726352193349,0.2526346,137.35,137.34,14.25217798]
["bitfinex","SOLUSD",1726352193546,0.2526346,137.35,137.34,34.25217798]
["bitfinex","SOLUSD",1726352221258,0.2526346,137.35,137.34,34.37766798]
["bitfinex","SOLUSD",1726352225471,0.2526346,137.35,137.31,0.25098]
["bitfinex","SOLUSD",1726352225675,0.2526346,137.35,137.32,0.12549]
["bitfinex","SOLUSD",1726352225877,0.2526346,137.35,137.34,34.25217798]
["bitfinex","SOLUSD",1726352232101,0.2526346,137.35,137.34,38.06550865]
["bitfinex","SOLUSD",1726352234380,0.2526346,137.35,137.34,34.25217798]
["bitfinex","SOLUSD",1726352246213,0.2526346,137.35,137.32,0.25098]
["bitfinex","SOLUSD",1726352246388,0.2526346,137.35,137.34,34.25217798]
["bitfinex","SOLUSD",1726352246591,0.2526346,137.39,137.36,0.25098]
["bitfinex","SOLUSD",1726352246892,0.2526346,137.39,137.38,14.25217798]
["bitfinex","SOLUSD",1726352247810,0.2526346,137.39,137.35,20.0]
["bitfinex","SOLUSD",1726352247999,0.2526346,137.39,137.34,20.0]
["bitfinex","SOLUSD",1726352248310,0.2526346,137.39,137.37,20.0]
["bitfinex","SOLUSD",1726352252911,0.2526346,137.39,137.37,14.25217798]
["bitfinex","SOLUSD",1726352260216,0.2526346,137.39,137.34,20.0]
["bitfinex","SOLUSD",1726352260406,0.2526346,137.39,137.31,23.49383929]
["bitfinex","SOLUSD",1726352260719,0.2526346,137.39,137.35,14.25217798]
["bitfinex","SOLUSD",1726352261219,0.2526346,137.39,137.34,14.25217798]
["bitfinex","SOLUSD",1726352261397,23.776884,137.38,137.29,6.0465]
["bitfinex","SOLUSD",1726352261698,23.776884,137.36,137.31,14.25217798]
["bitfinex","SOLUSD",1726352262323,1.45488381,137.35,137.31,14.25217798]
["bitfinex","SOLUSD",1726352262525,23.776884,137.34,137.25,29.5143028]
["bitfinex","SOLUSD",1726352262695,15.5225,137.35,137.3,14.25217798]
["bitfinex","SOLUSD",1726352262898,15.5225,137.35,137.32,14.25217798]
["bitfinex","SOLUSD",1726352263204,15.5225,137.35,137.25,29.5143028]
["bitfinex","SOLUSD",1726352263205,15.5225,137.35,137.31,14.25217798]
["bitfinex","SOLUSD",1726352264002,23.776884,137.37,137.31,14.25217798]
["bitfinex","SOLUSD",1726352264208,23.776884,137.35,137.31,14.25217798]
["bitfinex","SOLUSD",1726352264500,23.776884,137.35,137.3,14.25217798]
["bitfinex","SOLUSD",1726352268126,23.776884,137.35,137.31,14.25217798]
["bitfinex","SOLUSD",1726352270615,23.776884,137.36,137.31,14.25217798]
["bitfinex","SOLUSD",1726352271116,23.776884,137.37,137.31,14.25217798]
["bitfinex","SOLUSD",1726352272712,23.776884,137.35,137.31,14.25217798]
["bitfinex","SOLUSD",1726352273218,23.776884,137.35,137.3,14.25217798]
["bitfinex","SOLUSD",1726352274316,23.776884,137.36,137.31,14.25217798]
["bitfinex","SOLUSD",1726352274503,23.776884,137.36,137.3,14.25217798]
["bitfinex","SOLUSD",1726352274703,23.776884,137.37,137.3,14.25217798]
["bitfinex","SOLUSD",1726352275317,1.45488381,137.36,137.3,14.25217798]
["bitfinex","SOLUSD",1726352275518,23.776884,137.35,137.3,14.25217798]
["bitfinex","SOLUSD",1726352277726,23.776884,137.36,137.3,14.25217798]
["bitfinex","SOLUSD",1726352278813,23.776884,137.37,137.3,14.25217798]
["bitfinex","SOLUSD",1726352279020,23.776884,137.35,137.3,14.25217798]
["bitfinex","SOLUSD",1726352279203,23.776884,137.37,137.3,14.25217798]
["bitfinex","SOLUSD",1726352279406,23.776884,137.35,137.3,14.25217798]
["bitfinex","SOLUSD",1726352280328,23.776884,137.36,137.3,14.25217798]
["bitfinex","SOLUSD",1726352280511,1.45488381,137.35,137.29,14.25217798]
["bitfinex","SOLUSD",1726352280713,1.45488381,137.35,137.25,29.5014104]
["bitfinex","SOLUSD",1726352280714,23.776884,137.34,137.25,29.5014104]
["bitfinex","SOLUSD",1726352280917,23.776884,137.32,137.26,14.25217798]
["bitfinex","SOLUSD",1726352281806,23.776884,137.33,137.26,14.25217798]
["bitfinex","SOLUSD",1726352282420,23.776884,137.33,137.27,20.0]
["bitfinex","SOLUSD",1726352283821,23.776884,137.33,137.26,20.0]
["bitfinex","SOLUSD",1726352284023,15.949,137.34,137.24,6.5629088]
["bitfinex","SOLUSD",1726352284024,23.776884,137.31,137.24,6.5629088]
["bitfinex","SOLUSD",1726352284329,23.776884,137.31,137.24,14.50481258]
["bitfinex","SOLUSD",1726352285428,1.45488381,137.3,137.24,0.2526346]
["bitfinex","SOLUSD",1726352285633,23.776884,137.28,137.24,0.2526346]
["bitfinex","SOLUSD",1726352286101,23.776884,137.29,137.24,0.2526346]
["bitfinex","SOLUSD",1726352287413,23.776884,137.3,137.24,0.2526346]
["bitfinex","SOLUSD",1726352287622,23.776884,137.28,137.24,0.2526346]
["bitfinex","SOLUSD",1726352289747,1.45488381,137.27,137.24,0.2526346]
["bitfinex","SOLUSD",1726352290424,23.776884,137.26,137.24,0.2526346]
["bitfinex","SOLUSD",1726352305935,23.776884,137.27,137.24,0.2526346]
["bitfinex","SOLUSD",1726352306256,23.776884,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352314443,15.2041,137.3,137.24,0.2526346]
["bitfinex","SOLUSD",1726352315647,23.776884,137.29,137.24,0.2526346]
["bitfinex","SOLUSD",1726352315850,29.183,137.33,137.24,14.50481258]
["bitfinex","SOLUSD",1726352316062,29.183,137.33,137.25,14.25217798]
["bitfinex","SOLUSD",1726352316237,21.9008,137.33,137.24,34.50481258]
["bitfinex","SOLUSD",1726352316436,8.73728381,137.32,137.24,20.2526346]
["bitfinex","SOLUSD",1726352316663,1.45488381,137.32,137.24,20.2526346]
["bitfinex","SOLUSD",1726352316956,21.9008,137.33,137.24,20.2526346]
["bitfinex","SOLUSD",1726352317162,24.027864,137.32,137.24,20.2526346]
["bitfinex","SOLUSD",1726352317350,0.12549,137.31,137.24,20.2526346]
["bitfinex","SOLUSD",1726352317742,24.027864,137.32,137.24,21.7080977]
["bitfinex","SOLUSD",1726352318043,24.027864,137.32,137.24,20.2526346]
["bitfinex","SOLUSD",1726352318753,24.027864,137.32,137.24,34.50481258]
["bitfinex","SOLUSD",1726352321162,23.776884,137.32,137.25,14.25217798]
["bitfinex","SOLUSD",1726352321338,25.23176781,137.32,137.25,14.25217798]
["bitfinex","SOLUSD",1726352321853,23.776884,137.32,137.25,14.25217798]
["bitfinex","SOLUSD",1726352323051,23.776884,137.32,137.25,15.45896721]
["bitfinex","SOLUSD",1726352323967,23.776884,137.32,137.25,14.25217798]
["bitfinex","SOLUSD",1726352324340,23.776884,137.32,137.25,18.06824798]
["bitfinex","SOLUSD",1726352324968,23.776884,137.32,137.25,3.81607]
["bitfinex","SOLUSD",1726352325669,23.776884,137.32,137.24,34.50481258]
["bitfinex","SOLUSD",1726352325867,23.776884,137.32,137.25,3.81606208]
["bitfinex","SOLUSD",1726352326050,23.776884,137.3,137.25,3.81606208]
["bitfinex","SOLUSD",1726352326361,23.776884,137.28,137.24,24.06869668]
["bitfinex","SOLUSD",1726352327373,23.776884,137.28,137.25,3.81606208]
["bitfinex","SOLUSD",1726352327850,23.776884,137.28,137.24,20.2526346]
["bitfinex","SOLUSD",1726352328346,23.776884,137.28,137.25,3.81611944]
["bitfinex","SOLUSD",1726352328978,23.776884,137.28,137.25,3.81617434]
["bitfinex","SOLUSD",1726352329870,23.776884,137.28,137.26,3.81617434]
["bitfinex","SOLUSD",1726352330044,23.776884,137.28,137.25,3.81617434]
["bitfinex","SOLUSD",1726352330246,23.776884,137.28,137.26,3.81617353]
["bitfinex","SOLUSD",1726352330440,23.776884,137.28,137.25,3.81617353]
["bitfinex","SOLUSD",1726352330667,23.776884,137.28,137.26,3.81617353]
["bitfinex","SOLUSD",1726352330869,23.776884,137.28,137.25,3.81617353]
["bitfinex","SOLUSD",1726352331159,23.776884,137.28,137.26,3.81617353]
["bitfinex","SOLUSD",1726352331347,23.776884,137.28,137.25,3.81617353]
["bitfinex","SOLUSD",1726352331550,23.776884,137.28,137.26,3.81617353]
["bitfinex","SOLUSD",1726352331865,23.776884,137.28,137.25,3.81617353]
["bitfinex","SOLUSD",1726352332055,23.776884,137.29,137.25,3.81611813]
["bitfinex","SOLUSD",1726352332248,23.776884,137.3,137.25,3.81611813]
["bitfinex","SOLUSD",1726352332448,23.776884,137.3,137.26,3.81611813]
["bitfinex","SOLUSD",1726352332673,23.776884,137.3,137.25,3.81627873]
["bitfinex","SOLUSD",1726352332847,23.776884,137.3,137.24,20.2526346]
["bitfinex","SOLUSD",1726352333051,23.776884,137.3,137.25,3.81627955]
["bitfinex","SOLUSD",1726352333264,23.776884,137.3,137.24,20.2526346]
["bitfinex","SOLUSD",1726352333467,23.776884,137.3,137.25,3.81628037]
["bitfinex","SOLUSD",1726352333667,23.776884,137.3,137.24,20.2526346]
["bitfinex","SOLUSD",1726352333970,23.776884,137.3,137.25,3.81627955]
["bitfinex","SOLUSD",1726352334171,25.23176781,137.3,137.24,20.2526346]
["bitfinex","SOLUSD",1726352334351,25.23176781,137.3,137.25,3.81627955]
["bitfinex","SOLUSD",1726352335152,23.776884,137.3,137.25,3.81627955]
["bitfinex","SOLUSD",1726352336347,23.776884,137.3,137.26,3.81627955]
["bitfinex","SOLUSD",1726352336560,23.776884,137.3,137.25,3.81627955]
["bitfinex","SOLUSD",1726352336756,23.776884,137.3,137.26,3.81627955]
["bitfinex","SOLUSD",1726352337053,23.776884,137.3,137.24,20.2526346]
["bitfinex","SOLUSD",1726352337054,23.776884,137.3,137.25,3.81627955]
["bitfinex","SOLUSD",1726352337253,23.776884,137.3,137.24,20.2526346]
["bitfinex","SOLUSD",1726352337574,23.776884,137.3,137.25,3.81617688]
["bitfinex","SOLUSD",1726352337750,23.776884,137.3,137.24,20.2526346]
["bitfinex","SOLUSD",1726352337950,23.776884,137.3,137.25,3.81620408]
["bitfinex","SOLUSD",1726352338150,23.776884,137.28,137.25,3.81620408]
["bitfinex","SOLUSD",1726352339895,23.776884,137.28,137.24,20.2526346]
["bitfinex","SOLUSD",1726352340349,23.776884,137.26,137.24,0.2526346]
["bitfinex","SOLUSD",1726352340552,23.776884,137.26,137.25,3.81631856]
["bitfinex","SOLUSD",1726352340763,23.776884,137.26,137.24,4.06895316]
["bitfinex","SOLUSD",1726352340978,1.45488381,137.25,137.24,4.06895316]
["bitfinex","SOLUSD",1726352341277,1.45488381,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352341278,25.23176781,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352343377,23.776884,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352343953,23.776884,137.25,137.24,4.06939359]
["bitfinex","SOLUSD",1726352344154,23.776884,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352346661,7.2834,137.3,137.24,4.06944769]
["bitfinex","SOLUSD",1726352346861,24.153354,137.29,137.24,0.2526346]
["bitfinex","SOLUSD",1726352347062,24.153354,137.29,137.24,4.06944769]
["bitfinex","SOLUSD",1726352347376,24.153354,137.29,137.24,0.2526346]
["bitfinex","SOLUSD",1726352347578,24.153354,137.29,137.24,4.06944769]
["bitfinex","SOLUSD",1726352347883,24.153354,137.29,137.24,0.2526346]
["bitfinex","SOLUSD",1726352348067,24.153354,137.29,137.24,4.06944769]
["bitfinex","SOLUSD",1726352348267,23.776884,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352350281,24.153354,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352352184,23.776884,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352354255,15.408,137.28,137.24,0.2526346]
["bitfinex","SOLUSD",1726352354465,1.45488381,137.27,137.24,0.2526346]
["bitfinex","SOLUSD",1726352354855,15.408,137.28,137.24,0.2526346]
["bitfinex","SOLUSD",1726352355459,25.23176781,137.27,137.24,0.2526346]
["bitfinex","SOLUSD",1726352355658,15.408,137.28,137.24,0.2526346]
["bitfinex","SOLUSD",1726352355659,23.776884,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352356883,24.153354,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352357182,23.902374,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352357380,23.776884,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352376588,24.027864,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352376773,24.153354,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352384188,25.60823781,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352386887,32.89413781,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352390104,31.439254,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352400402,7.2859,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352400613,8.74078381,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352401890,32.89413781,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352405298,31.439254,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352406004,24.153354,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352406195,32.89413781,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352406618,25.60823781,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352406792,24.153354,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352406998,25.60823781,137.25,137.24,0.2526346]
["bitfinex","SOLUSD",1726352408827,25.60823781,137.25,137.2,0.2526346]
["bitfinex","SOLUSD",1726352408828,31.315864,137.21,137.2,0.2526346]
["bitfinex","SOLUSD",1726352409195,31.441354,137.21,137.2,0.2526346]
["bitfinex","SOLUSD",1726352409990,24.153354,137.21,137.2,0.2526346]
["bitfinex","SOLUSD",1726352410214,25.60823781,137.21,137.2,0.2526346]
["bitfinex","SOLUSD",1726352418116,24.153354,137.21,137.2,0.2526346]
["bitfinex","SOLUSD",1726352418339,24.027864,137.21,137.2,0.2526346]
["bitfinex","SOLUSD",1726352420440,23.776884,137.21,137.2,0.2526346]
["bitfinex","SOLUSD",1726352420748,25.23176781,137.21,137.2,0.2526346]
["bitfinex","SOLUSD",1726352420918,25.35725781,137.21,137.2,0.2526346]
["bitfinex","SOLUSD",1726352421120,32.89623781,137.21,137.2,0.2526346]
["bitfinex","SOLUSD",1726352422031,7.2896,137.19,137.16,0.2526346]
["bitfinex","SOLUSD",1726352422245,0.37647,137.18,137.16,0.2526346]
["bitfinex","SOLUSD",1726352422417,0.25098,137.18,137.16,0.2526346]
["bitfinex","SOLUSD",1726352422817,0.37647,137.19,137.16,0.2526346]
["bitfinex","SOLUSD",1726352424145,23.776884,137.18,137.16,0.2526346]
["bitfinex","SOLUSD",1726352424925,24.153354,137.19,137.16,0.2526346]
["bitfinex","SOLUSD",1726352427945,25.60823781,137.19,137.16,0.2526346]
["bitfinex","SOLUSD",1726352434049,23.776884,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352437926,1.27083699,137.21,137.16,0.2526346]
["bitfinex","SOLUSD",1726352438132,18.2138,137.26,137.17,16.5417]
["bitfinex","SOLUSD",1726352438452,7.2868,137.24,137.17,16.5417]
["bitfinex","SOLUSD",1726352439332,24.153354,137.23,137.17,16.5417]
["bitfinex","SOLUSD",1726352441447,1.45488381,137.23,137.17,16.5417]
["bitfinex","SOLUSD",1726352442537,23.776884,137.22,137.17,16.5417]
["bitfinex","SOLUSD",1726352442736,23.776884,137.2,137.17,16.5417]
["bitfinex","SOLUSD",1726352448158,23.776884,137.2,137.18,6.4977]
["bitfinex","SOLUSD",1726352449034,0.12549,137.24,137.18,6.4977]
["bitfinex","SOLUSD",1726352449249,24.027864,137.24,137.18,6.4977]
["bitfinex","SOLUSD",1726352449752,0.12549,137.25,137.18,6.4977]
["bitfinex","SOLUSD",1726352449954,0.25098,137.25,137.18,6.4977]
["bitfinex","SOLUSD",1726352450156,0.25098,137.26,137.18,10.31520533]
["bitfinex","SOLUSD",1726352450856,1.70586381,137.26,137.18,10.31520533]
["bitfinex","SOLUSD",1726352451234,23.902374,137.25,137.18,10.31520533]
["bitfinex","SOLUSD",1726352451436,23.902374,137.25,137.18,6.4977]
["bitfinex","SOLUSD",1726352452054,23.776884,137.24,137.18,10.31531672]
["bitfinex","SOLUSD",1726352452361,0.12549,137.25,137.18,10.31531672]
["bitfinex","SOLUSD",1726352453961,0.12549,137.25,137.18,24.5674947]
["bitfinex","SOLUSD",1726352455258,0.12549,137.26,137.19,30.59587798]
["bitfinex","SOLUSD",1726352455456,23.776884,137.25,137.19,30.59587798]
["bitfinex","SOLUSD",1726352456136,23.776884,137.23,137.19,16.3437]
["bitfinex","SOLUSD",1726352457662,23.776884,137.23,137.19,30.59587798]
["bitfinex","SOLUSD",1726352458240,23.776884,137.23,137.19,16.3437]
["bitfinex","SOLUSD",1726352461671,23.776884,137.24,137.19,16.3437]
["bitfinex","SOLUSD",1726352481555,23.776884,137.22,137.19,16.3437]
["bitfinex","SOLUSD",1726352485558,1.45488381,137.21,137.19,16.3437]
["bitfinex","SOLUSD",1726352486855,23.776884,137.2,137.19,16.3437]
["bitfinex","SOLUSD",1726352490775,23.776884,137.2,137.17,20.0]
["bitfinex","SOLUSD",1726352490995,1.45488381,137.19,137.16,16.2175346]
["bitfinex","SOLUSD",1726352491685,23.776884,137.18,137.16,16.2175346]
["bitfinex","SOLUSD",1726352510130,1.45488381,137.22,137.16,16.2175346]
["bitfinex","SOLUSD",1726352510331,7.65837115,137.25,137.17,14.25217798]
["bitfinex","SOLUSD",1726352510627,13.6741,137.25,137.17,14.25217798]
["bitfinex","SOLUSD",1726352510808,1.45488381,137.24,137.17,14.25217798]
["bitfinex","SOLUSD",1726352511003,1.45488381,137.23,137.17,14.25217798]
["bitfinex","SOLUSD",1726352512029,1.45488381,137.22,137.17,14.25217798]
["bitfinex","SOLUSD",1726352512516,23.776884,137.21,137.17,14.25217798]
["bitfinex","SOLUSD",1726352512844,6.03,137.28,137.18,34.25217798]
["bitfinex","SOLUSD",1726352513124,16.5563,137.27,137.19,14.25217798]
["bitfinex","SOLUSD",1726352514426,24.153354,137.26,137.18,40.91637798]
["bitfinex","SOLUSD",1726352514931,24.153354,137.26,137.19,14.25217798]
["bitfinex","SOLUSD",1726352520923,23.776884,137.24,137.18,40.91637798]
["bitfinex","SOLUSD",1726352521123,1.45488381,137.23,137.18,40.91637798]
["bitfinex","SOLUSD",1726352521315,23.776884,137.22,137.18,26.6642]
["bitfinex","SOLUSD",1726352522834,1.45488381,137.21,137.18,25.1642]
["bitfinex","SOLUSD",1726352523036,23.776884,137.2,137.18,6.6642]
["bitfinex","SOLUSD",1726352524632,23.776884,137.2,137.16,30.46971258]
["bitfinex","SOLUSD",1726352525017,23.776884,137.2,137.17,20.0]
["bitfinex","SOLUSD",1726352528431,7.41109,137.26,137.17,20.0]
["bitfinex","SOLUSD",1726352528646,7.2856,137.26,137.17,34.25217798]
["bitfinex","SOLUSD",1726352529125,8.74048381,137.26,137.17,34.25217798]
["bitfinex","SOLUSD",1726352529724,24.027864,137.25,137.17,34.25217798]
["bitfinex","SOLUSD",1726352529925,23.776884,137.23,137.17,34.25217798]
["bitfinex","SOLUSD",1726352530426,25.23176781,137.23,137.17,34.25217798]
["bitfinex","SOLUSD",1726352530643,0.25098,137.23,137.17,34.25217798]
["bitfinex","SOLUSD",1726352530939,0.25098,137.23,137.17,20.0]
["bitfinex","SOLUSD",1726352530940,23.776884,137.22,137.17,20.0]
["bitfinex","SOLUSD",1726352531318,23.776884,137.2,137.17,20.0]
["bitfinex","SOLUSD",1726352533822,23.776884,137.2,137.16,16.2175346]
["bitfinex","SOLUSD",1726352538851,23.776884,137.18,137.16,16.2175346]
["bitfinex","SOLUSD",1726352540738,1.45488381,137.22,137.16,16.2175346]
["bitfinex","SOLUSD",1726352541041,24.027864,137.21,137.16,16.2175346]
["bitfinex","SOLUSD",1726352541853,23.776884,137.19,137.16,16.2175346]
["bitfinex","SOLUSD",1726352543235,23.776884,137.19,137.16,0.2526346]
["bitfinex","SOLUSD",1726352543546,1.45488381,137.18,137.16,0.2526346]
["bitfinex","SOLUSD",1726352547747,25.23176781,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352549735,25.48274781,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352549938,25.60823781,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352550246,23.902374,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352550431,23.776884,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352564664,0.12549,137.21,137.16,0.2526346]
["bitfinex","SOLUSD",1726352564842,24.153354,137.21,137.16,0.2526346]
["bitfinex","SOLUSD",1726352566140,1.45488381,137.2,137.16,0.2526346]
["bitfinex","SOLUSD",1726352566344,7.2875,137.22,137.16,0.2526346]
["bitfinex","SOLUSD",1726352567273,25.23176781,137.21,137.16,0.2526346]
["bitfinex","SOLUSD",1726352568257,0.12549,137.2,137.16,0.2526346]
["bitfinex","SOLUSD",1726352568450,0.25098,137.2,137.16,0.2526346]
["bitfinex","SOLUSD",1726352578671,0.25098,137.2,137.16,4.07149831]
["bitfinex","SOLUSD",1726352578976,0.25098,137.2,137.16,0.2526346]
["bitfinex","SOLUSD",1726352579180,0.12549,137.19,137.16,0.2526346]
["bitfinex","SOLUSD",1726352579366,24.027864,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352579561,24.153354,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352579765,31.443554,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352585893,24.153354,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352588772,25.60823781,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352589168,24.153354,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352593778,23.902374,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352593983,8.55913209,137.21,137.16,0.2526346]
["bitfinex","SOLUSD",1726352594295,7.2881,137.21,137.16,0.2526346]
["bitfinex","SOLUSD",1726352594795,19.48748606,137.24,137.16,0.2526346]
["bitfinex","SOLUSD",1726352594796,7.2877,137.22,137.16,0.2526346]
["bitfinex","SOLUSD",1726352596392,23.776884,137.21,137.16,0.2526346]
["bitfinex","SOLUSD",1726352596896,23.902374,137.22,137.16,0.2526346]
["bitfinex","SOLUSD",1726352597306,0.12549,137.21,137.16,0.2526346]
["bitfinex","SOLUSD",1726352597496,0.25098,137.21,137.16,0.2526346]
["bitfinex","SOLUSD",1726352598494,0.12549,137.21,137.16,0.2526346]
["bitfinex","SOLUSD",1726352600391,23.776884,137.19,137.16,0.2526346]
["bitfinex","SOLUSD",1726352600589,1.45488381,137.2,137.16,0.2526346]
["bitfinex","SOLUSD",1726352600801,23.776884,137.19,137.16,0.2526346]
["bitfinex","SOLUSD",1726352601178,1.45488381,137.18,137.16,0.2526346]
["bitfinex","SOLUSD",1726352601377,25.23176781,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352601698,23.776884,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352601885,23.902374,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352602392,23.776884,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352603518,25.23176781,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352605301,23.776884,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352605482,25.23176781,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352606494,23.776884,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352653246,31.067084,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352653439,23.776884,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352653642,32.77294781,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352653850,32.89843781,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352657755,31.443554,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352659259,24.153354,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352666266,31.443554,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352671277,24.153354,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352671768,23.776884,137.17,137.16,0.2526346]
["bitfinex","SOLUSD",1726352703575,9.62546813,137.22,137.16,0.2526346]
["bitfinex","SOLUSD",1726352703899,23.776884,137.22,137.16,14.50481258]
["bitfinex","SOLUSD",1726352705378,23.902374,137.23,137.17,14.25217798]
["bitfinex","SOLUSD",1726352705577,23.902374,137.23,137.17,30.26087798]
["bitfinex","SOLUSD",1726352705777,0.12549,137.23,137.17,30.26087798]
["bitfinex","SOLUSD",1726352706181,0.12549,137.24,137.17,30.26087798]
["bitfinex","SOLUSD",1726352706382,7.286,137.25,137.18,14.25217798]
["bitfinex","SOLUSD",1726352706776,1.45488381,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352707098,1.45488381,137.24,137.19,14.25217798]
["bitfinex","SOLUSD",1726352707478,1.45488381,137.26,137.19,14.25217798]
["bitfinex","SOLUSD",1726352708098,8.74038381,137.26,137.17,22.2808]
["bitfinex","SOLUSD",1726352708397,24.027864,137.25,137.17,36.53297798]
["bitfinex","SOLUSD",1726352708608,1.45488381,137.24,137.17,36.53297798]
["bitfinex","SOLUSD",1726352708930,23.776884,137.23,137.17,36.53297798]
["bitfinex","SOLUSD",1726352709077,1.45488381,137.22,137.17,36.53297798]
["bitfinex","SOLUSD",1726352709404,23.776884,137.23,137.17,36.53297798]
["bitfinex","SOLUSD",1726352709702,1.45488381,137.22,137.17,36.53297798]
["bitfinex","SOLUSD",1726352709997,23.776884,137.21,137.17,36.53297798]
["bitfinex","SOLUSD",1726352715629,0.25098,137.25,137.18,14.25217798]
["bitfinex","SOLUSD",1726352715815,23.776884,137.23,137.19,14.25217798]
["bitfinex","SOLUSD",1726352716527,23.776884,137.24,137.19,14.25217798]
["bitfinex","SOLUSD",1726352719211,1.45488381,137.23,137.19,14.25217798]
["bitfinex","SOLUSD",1726352720112,23.776884,137.22,137.18,14.25217798]
["bitfinex","SOLUSD",1726352720304,23.776884,137.22,137.17,36.53297798]
["bitfinex","SOLUSD",1726352721707,0.12549,137.26,137.17,36.53297798]
["bitfinex","SOLUSD",1726352721928,23.902374,137.26,137.17,36.53297798]
["bitfinex","SOLUSD",1726352722108,23.776884,137.24,137.17,36.53297798]
["bitfinex","SOLUSD",1726352722309,23.776884,137.24,137.19,14.25217798]
["bitfinex","SOLUSD",1726352723311,1.45488381,137.23,137.19,14.25217798]
["bitfinex","SOLUSD",1726352723616,1.45488381,137.24,137.19,14.25217798]
["bitfinex","SOLUSD",1726352723810,1.45488381,137.23,137.19,14.25217798]
["bitfinex","SOLUSD",1726352724512,1.45488381,137.24,137.19,14.25217798]
["bitfinex","SOLUSD",1726352725031,23.776884,137.23,137.19,14.25217798]
["bitfinex","SOLUSD",1726352738326,1.45488381,137.22,137.17,22.2808]
["bitfinex","SOLUSD",1726352738527,23.776884,137.21,137.18,20.0]
["bitfinex","SOLUSD",1726352739236,23.776884,137.21,137.17,22.2808]
["bitfinex","SOLUSD",1726352739823,23.776884,137.21,137.17,36.53297798]
["bitfinex","SOLUSD",1726352741546,23.776884,137.21,137.18,14.25217798]
["bitfinex","SOLUSD",1726352742548,23.776884,137.21,137.18,14.74122513]
["bitfinex","SOLUSD",1726352742719,23.776884,137.21,137.18,14.25217798]
["bitfinex","SOLUSD",1726352744228,23.776884,137.21,137.17,36.53297798]
["bitfinex","SOLUSD",1726352745438,23.776884,137.22,137.17,16.0087]
["bitfinex","SOLUSD",1726352745630,23.776884,137.2,137.17,16.0087]
["bitfinex","SOLUSD",1726352747152,23.776884,137.21,137.17,16.0087]
["bitfinex","SOLUSD",1726352747329,1.45488381,137.2,137.17,16.0087]
["bitfinex","SOLUSD",1726352747849,1.45488381,137.2,137.16,14.50481258]
["bitfinex","SOLUSD",1726352750247,23.776884,137.22,137.16,14.50481258]
["bitfinex","SOLUSD",1726352750449,23.776884,137.2,137.16,14.50481258]
["bitfinex","SOLUSD",1726352751531,23.776884,137.21,137.16,14.50481258]
["bitfinex","SOLUSD",1726352751931,23.776884,137.22,137.16,14.50481258]
["bitfinex","SOLUSD",1726352752152,23.776884,137.23,137.17,14.25217798]
["bitfinex","SOLUSD",1726352760467,31.063884,137.23,137.16,14.50481258]
["bitfinex","SOLUSD",1726352760652,32.51876781,137.23,137.16,14.50481258]
["bitfinex","SOLUSD",1726352760964,0.25098,137.22,137.16,14.50481258]
["bitfinex","SOLUSD",1726352761149,23.776884,137.2,137.16,14.50481258]
["bitfinex","SOLUSD",1726352761761,23.776884,137.21,137.16,14.50481258]
["bitfinex","SOLUSD",1726352761939,23.776884,137.19,137.16,14.50481258]
["bitfinex","SOLUSD",1726352764051,7.41209,137.24,137.17,14.25217798]
["bitfinex","SOLUSD",1726352764253,23.776884,137.23,137.18,14.25217798]
["bitfinex","SOLUSD",1726352764443,23.902374,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352765160,7.2855,137.26,137.18,14.25217798]
["bitfinex","SOLUSD",1726352766475,0.12549,137.25,137.18,14.25217798]
["bitfinex","SOLUSD",1726352766667,0.12549,137.25,137.18,29.95787798]
["bitfinex","SOLUSD",1726352766869,24.153354,137.25,137.18,29.95787798]
["bitfinex","SOLUSD",1726352769762,23.776884,137.25,137.19,14.25217798]
["bitfinex","SOLUSD",1726352769968,23.776884,137.23,137.19,14.25217798]
["bitfinex","SOLUSD",1726352775478,1.45488381,137.22,137.19,14.25217798]
["bitfinex","SOLUSD",1726352775872,23.776884,137.24,137.19,14.25217798]
["bitfinex","SOLUSD",1726352788294,1.45488381,137.23,137.19,14.25217798]
["bitfinex","SOLUSD",1726352788494,23.776884,137.24,137.19,14.25217798]
["bitfinex","SOLUSD",1726352788866,23.776884,137.25,137.19,14.25217798]
["bitfinex","SOLUSD",1726352789091,23.776884,137.23,137.19,14.25217798]
["bitfinex","SOLUSD",1726352791272,7.285,137.27,137.19,14.25217798]
["bitfinex","SOLUSD",1726352791471,23.776884,137.26,137.19,14.25217798]
["bitfinex","SOLUSD",1726352792178,23.902374,137.27,137.2,14.25217798]
["bitfinex","SOLUSD",1726352792793,23.776884,137.25,137.2,14.25217798]
["bitfinex","SOLUSD",1726352795794,23.776884,137.25,137.21,22.4598]
["bitfinex","SOLUSD",1726352795994,23.776884,137.25,137.21,36.71197798]
["bitfinex","SOLUSD",1726352798707,7.53548,137.28,137.21,36.71197798]
["bitfinex","SOLUSD",1726352798708,23.776884,137.26,137.21,36.71197798]
["bitfinex","SOLUSD",1726352799003,23.776884,137.26,137.22,14.25217798]
["bitfinex","SOLUSD",1726352799581,23.776884,137.27,137.22,14.25217798]
["bitfinex","SOLUSD",1726352799782,1.45488381,137.26,137.22,14.25217798]
["bitfinex","SOLUSD",1726352801106,1.45488381,137.26,137.21,36.71197798]
["bitfinex","SOLUSD",1726352801107,23.776884,137.25,137.21,36.71197798]
["bitfinex","SOLUSD",1726352803711,23.776884,137.26,137.21,36.71197798]
["bitfinex","SOLUSD",1726352803914,1.45488381,137.25,137.21,36.71197798]
["bitfinex","SOLUSD",1726352804599,23.776884,137.27,137.21,36.71197798]
["bitfinex","SOLUSD",1726352805182,23.776884,137.25,137.21,36.71197798]
["bitfinex","SOLUSD",1726352807186,1.45488381,137.24,137.21,36.71197798]
["bitfinex","SOLUSD",1726352808400,23.776884,137.25,137.21,36.71197798]
["bitfinex","SOLUSD",1726352814921,1.45488381,137.27,137.21,36.71197798]
["bitfinex","SOLUSD",1726352815101,1.45488381,137.29,137.23,14.25217798]
["bitfinex","SOLUSD",1726352815621,8.73868381,137.29,137.23,14.25217798]
["bitfinex","SOLUSD",1726352815811,7.2844,137.28,137.21,36.71197798]
["bitfinex","SOLUSD",1726352816009,1.45488381,137.27,137.21,22.4598]
["bitfinex","SOLUSD",1726352816214,23.776884,137.25,137.21,22.4598]
["bitfinex","SOLUSD",1726352819926,23.776884,137.26,137.21,36.71197798]
["bitfinex","SOLUSD",1726352820119,23.776884,137.24,137.21,36.71197798]
["bitfinex","SOLUSD",1726352826415,23.776884,137.24,137.21,22.4598]
["bitfinex","SOLUSD",1726352831943,1.45488381,137.23,137.21,16.2273]
["bitfinex","SOLUSD",1726352834324,23.776884,137.22,137.18,6.1403]
["bitfinex","SOLUSD",1726352834535,1.45488381,137.21,137.18,6.1403]
["bitfinex","SOLUSD",1726352836832,23.776884,137.22,137.18,6.1403]
["bitfinex","SOLUSD",1726352837449,23.776884,137.23,137.18,6.1403]
["bitfinex","SOLUSD",1726352837625,23.776884,137.21,137.18,6.1403]
["bitfinex","SOLUSD",1726352837824,23.776884,137.23,137.18,6.1403]
["bitfinex","SOLUSD",1726352838325,24.027864,137.24,137.18,6.1403]
["bitfinex","SOLUSD",1726352840046,23.776884,137.22,137.18,6.1403]
["bitfinex","SOLUSD",1726352840342,1.45488381,137.21,137.18,6.1403]
["bitfinex","SOLUSD",1726352844054,1.45488381,137.21,137.17,30.05707798]
["bitfinex","SOLUSD",1726352846421,23.776884,137.2,137.17,30.05707798]
["bitfinex","SOLUSD",1726352853260,23.776884,137.2,137.18,3.81787142]
["bitfinex","SOLUSD",1726352856636,23.776884,137.2,137.17,30.05707798]
["bitfinex","SOLUSD",1726352856836,23.776884,137.2,137.18,3.8178701]
["bitfinex","SOLUSD",1726352858752,23.776884,137.2,137.17,30.05707798]
["bitfinex","SOLUSD",1726352864739,23.776884,137.2,137.17,15.8049]
["bitfinex","SOLUSD",1726352864939,23.776884,137.2,137.17,3.81816475]
["bitfinex","SOLUSD",1726352866859,23.776884,137.2,137.16,14.50481258]
["bitfinex","SOLUSD",1726352867651,23.776884,137.2,137.16,18.32327844]
["bitfinex","SOLUSD",1726352867858,23.776884,137.2,137.17,3.81846586]
["bitfinex","SOLUSD",1726352868760,23.776884,137.2,137.17,18.07064384]
["bitfinex","SOLUSD",1726352869142,23.776884,137.2,137.17,14.25217798]
["bitfinex","SOLUSD",1726352871360,23.776884,137.2,137.18,3.81816475]
["bitfinex","SOLUSD",1726352872164,23.776884,137.2,137.17,14.25217798]
["bitfinex","SOLUSD",1726352872365,23.776884,137.2,137.18,3.81801783]
["bitfinex","SOLUSD",1726352872660,0.25098,137.24,137.17,14.25217798]
["bitfinex","SOLUSD",1726352872869,24.027864,137.24,137.18,18.07008476]
["bitfinex","SOLUSD",1726352873069,24.027864,137.24,137.19,3.81790678]
["bitfinex","SOLUSD",1726352873273,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352873944,24.027864,137.24,137.19,3.81779384]
["bitfinex","SOLUSD",1726352874557,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352874763,24.027864,137.24,137.19,3.81768437]
["bitfinex","SOLUSD",1726352874961,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352875149,24.027864,137.24,137.19,3.81768437]
["bitfinex","SOLUSD",1726352875345,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352875546,24.027864,137.24,137.19,3.81768437]
["bitfinex","SOLUSD",1726352875846,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352876169,24.027864,137.24,137.19,3.81768437]
["bitfinex","SOLUSD",1726352876369,24.027864,137.24,137.2,3.81768437]
["bitfinex","SOLUSD",1726352876667,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352876873,24.027864,137.24,137.19,3.81768437]
["bitfinex","SOLUSD",1726352877047,24.027864,137.24,137.2,3.81768437]
["bitfinex","SOLUSD",1726352877248,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352877458,24.027864,137.24,137.19,3.81762803]
["bitfinex","SOLUSD",1726352877663,24.027864,137.24,137.2,3.81762803]
["bitfinex","SOLUSD",1726352877867,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352878069,24.027864,137.24,137.19,3.81762964]
["bitfinex","SOLUSD",1726352878274,24.027864,137.24,137.2,3.81762964]
["bitfinex","SOLUSD",1726352878446,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352878653,24.027864,137.24,137.19,3.81762803]
["bitfinex","SOLUSD",1726352878960,24.027864,137.24,137.2,3.81762803]
["bitfinex","SOLUSD",1726352879164,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352879365,24.027864,137.24,137.19,3.81771013]
["bitfinex","SOLUSD",1726352879656,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352879865,24.027864,137.24,137.19,3.8178204]
["bitfinex","SOLUSD",1726352880065,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352880778,23.776884,137.22,137.17,14.25217798]
["bitfinex","SOLUSD",1726352880951,1.45488381,137.21,137.19,3.81779384]
["bitfinex","SOLUSD",1726352881361,23.776884,137.2,137.19,7.63558768]
["bitfinex","SOLUSD",1726352881759,23.776884,137.2,137.19,7.63584593]
["bitfinex","SOLUSD",1726352882374,23.776884,137.2,137.19,3.81779384]
["bitfinex","SOLUSD",1726352882878,24.027864,137.24,137.19,3.81779384]
["bitfinex","SOLUSD",1726352883257,24.027864,137.24,137.19,7.63584725]
["bitfinex","SOLUSD",1726352883571,24.027864,137.24,137.19,3.81805341]
["bitfinex","SOLUSD",1726352883873,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352884175,24.027864,137.24,137.19,3.81793969]
["bitfinex","SOLUSD",1726352884375,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352884683,24.027864,137.24,137.19,3.81793969]
["bitfinex","SOLUSD",1726352884853,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352885053,24.027864,137.24,137.19,3.81793969]
["bitfinex","SOLUSD",1726352885264,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352885473,24.027864,137.24,137.19,3.81794049]
["bitfinex","SOLUSD",1726352885765,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352886575,24.027864,137.24,137.19,3.81794049]
["bitfinex","SOLUSD",1726352886873,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352887177,24.027864,137.24,137.19,3.81793969]
["bitfinex","SOLUSD",1726352887367,24.027864,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352887562,24.027864,137.24,137.19,3.81794049]
["bitfinex","SOLUSD",1726352887763,25.48274781,137.24,137.18,14.25217798]
["bitfinex","SOLUSD",1726352888066,23.776884,137.22,137.19,3.81793969]
["bitfinex","SOLUSD",1726352888248,1.45488381,137.21,137.18,14.25217798]
["bitfinex","SOLUSD",1726352888452,1.45488381,137.21,137.19,3.81805077]
["bitfinex","SOLUSD",1726352888665,1.45488381,137.21,137.18,14.25217798]
["bitfinex","SOLUSD",1726352888875,1.45488381,137.21,137.19,3.81805157]
["bitfinex","SOLUSD",1726352889072,1.45488381,137.21,137.18,14.25217798]
["bitfinex","SOLUSD",1726352889670,1.45488381,137.21,137.19,3.81805238]
["bitfinex","SOLUSD",1726352890058,1.45488381,137.21,137.18,14.25217798]
["bitfinex","SOLUSD",1726352890254,23.776884,137.22,137.18,14.25217798]
["bitfinex","SOLUSD",1726352890472,23.776884,137.23,137.19,3.81814327]
["bitfinex","SOLUSD",1726352890682,25.23176781,137.23,137.18,14.25217798]
["bitfinex","SOLUSD",1726352890883,25.23176781,137.23,137.19,3.81803218]
["bitfinex","SOLUSD",1726352891054,25.23176781,137.23,137.18,14.25217798]
["bitfinex","SOLUSD",1726352891251,25.23176781,137.23,137.19,3.81803229]
["bitfinex","SOLUSD",1726352891478,25.23176781,137.23,137.18,14.25217798]
["bitfinex","SOLUSD",1726352891678,25.23176781,137.23,137.19,3.81786781]
["bitfinex","SOLUSD",1726352891975,23.776884,137.23,137.2,18.06986289]
["bitfinex","SOLUSD",1726352892179,23.776884,137.23,137.21,3.81768491]
["bitfinex","SOLUSD",1726352892367,23.776884,137.23,137.2,14.25217798]
["bitfinex","SOLUSD",1726352892561,6.1391,137.26,137.21,3.81738815]
["bitfinex","SOLUSD",1726352892758,6.1391,137.26,137.2,14.25217798]
["bitfinex","SOLUSD",1726352892958,22.88089,137.27,137.21,3.81738572]
["bitfinex","SOLUSD",1726352893186,1.45488381,137.26,137.21,14.25217798]
["bitfinex","SOLUSD",1726352893483,1.45488381,137.26,137.22,18.06922109]
["bitfinex","SOLUSD",1726352893674,1.45488381,137.26,137.22,14.25217798]
["bitfinex","SOLUSD",1726352894262,23.776884,137.25,137.22,14.25217798]
["bitfinex","SOLUSD",1726352896964,23.776884,137.25,137.19,6.0747]
["bitfinex","SOLUSD",1726352896965,23.776884,137.25,137.21,14.25217798]
["bitfinex","SOLUSD",1726352897164,23.776884,137.25,137.21,18.0693453]
["bitfinex","SOLUSD",1726352897370,23.776884,137.25,137.21,14.25217798]
["bitfinex","SOLUSD",1726352897679,23.776884,137.25,137.21,18.0693453]
["bitfinex","SOLUSD",1726352897982,23.776884,137.25,137.21,14.25217798]
["bitfinex","SOLUSD",1726352898186,23.776884,137.25,137.21,18.0693453]
["bitfinex","SOLUSD",1726352898374,23.776884,137.25,137.21,14.25217798]
["bitfinex","SOLUSD",1726352898581,23.776884,137.25,137.21,18.0693453]
["bitfinex","SOLUSD",1726352898775,23.776884,137.25,137.21,14.25217798]
["bitfinex","SOLUSD",1726352898969,1.45488381,137.26,137.22,14.25217798]
["bitfinex","SOLUSD",1726352899171,7.2839,137.29,137.22,14.25217798]
["bitfinex","SOLUSD",1726352899487,8.73878381,137.29,137.22,14.25217798]
["bitfinex","SOLUSD",1726352900272,23.776884,137.28,137.22,14.25217798]
["bitfinex","SOLUSD",1726352900476,23.776884,137.26,137.22,14.25217798]
["bitfinex","SOLUSD",1726352907593,23.776884,137.26,137.21,14.25217798]
["bitfinex","SOLUSD",1726352913798,23.776884,137.27,137.21,14.25217798]
["bitfinex","SOLUSD",1726352918803,23.776884,137.27,137.22,14.25217798]
["bitfinex","SOLUSD",1726352919398,23.776884,137.28,137.22,14.25217798]
["bitfinex","SOLUSD",1726352919888,1.45488381,137.27,137.22,14.25217798]
["bitfinex","SOLUSD",1726352920509,23.776884,137.27,137.22,14.25217798]
["bitfinex","SOLUSD",1726352921198,1.45488381,137.26,137.22,14.25217798]
["bitfinex","SOLUSD",1726352921384,23.776884,137.26,137.21,14.25217798]
["bitfinex","SOLUSD",1726352924112,23.776884,137.26,137.22,14.25217798]
["bitfinex","SOLUSD",1726352924304,23.776884,137.29,137.22,29.51187798]
["bitfinex","SOLUSD",1726352924698,23.776884,137.29,137.23,14.25217798]
["bitfinex","SOLUSD",1726352938800,25.23176781,137.29,137.23,14.25217798]
["bitfinex","SOLUSD",1726352940312,23.776884,137.29,137.23,14.25217798]
["bitfinex","SOLUSD",1726352940517,23.776884,137.27,137.22,29.51187798]
["bitfinex","SOLUSD",1726352940703,1.45488381,137.26,137.22,15.2597]
["bitfinex","SOLUSD",1726352941819,23.776884,137.25,137.22,15.2597]
["bitfinex","SOLUSD",1726352942508,1.45488381,137.24,137.22,15.2597]
["bitfinex","SOLUSD",1726352943718,23.776884,137.25,137.22,15.2597]
["bitfinex","SOLUSD",1726352943908,23.776884,137.26,137.22,15.2597]
["bitfinex","SOLUSD",1726352946215,23.776884,137.24,137.22,15.2597]
["bitfinex","SOLUSD",1726352946642,23.776884,137.24,137.2,20.0]
["bitfinex","SOLUSD",1726352950522,23.776884,137.25,137.2,20.0]
["bitfinex","SOLUSD",1726352950826,1.45488381,137.24,137.2,20.0]
["bitfinex","SOLUSD",1726352952815,1.45488381,137.24,137.2,34.25217798]
["bitfinex","SOLUSD",1726352953010,23.776884,137.26,137.2,34.25217798]
["bitfinex","SOLUSD",1726352953609,23.776884,137.27,137.2,34.25217798]
["bitfinex","SOLUSD",1726352954923,24.116034,137.28,137.22,14.25217798]
["bitfinex","SOLUSD",1726352960924,24.116034,137.28,137.22,30.01347798]
["bitfinex","SOLUSD",1726352963018,24.116034,137.28,137.22,15.7613]
["bitfinex","SOLUSD",1726352968732,31.400434,137.28,137.22,15.7613]
["bitfinex","SOLUSD",1726352969331,1.45488381,137.27,137.22,15.7613]
["bitfinex","SOLUSD",1726352969530,23.776884,137.26,137.22,15.7613]
["bitfinex","SOLUSD",1726352969934,1.45488381,137.25,137.22,15.7613]
["bitfinex","SOLUSD",1726352972035,23.776884,137.24,137.22,15.7613]
["bitfinex","SOLUSD",1726352974047,23.776884,137.25,137.22,15.7613]
["bitfinex","SOLUSD",1726352977145,23.776884,137.26,137.22,15.7613]
["bitfinex","SOLUSD",1726352977348,25.23176781,137.26,137.22,15.7613]
["bitfinex","SOLUSD",1726352979647,32.51726781,137.26,137.22,15.7613]
["bitfinex","SOLUSD",1726352979947,25.23176781,137.26,137.22,15.7613]
["bitfinex","SOLUSD",1726352984743,23.776884,137.24,137.19,6.0747]
["bitfinex","SOLUSD",1726352984952,23.776884,137.22,137.19,6.0747]
["bitfinex","SOLUSD",1726352986023,0.12549,137.25,137.19,6.0747]
["bitfinex","SOLUSD",1726352986241,23.776884,137.23,137.19,6.0747]
["bitfinex","SOLUSD",1726352990547,23.776884,137.23,137.19,20.32687798]
["bitfinex","SOLUSD",1726352994931,23.776884,137.23,137.19,6.0747]
["bitfinex","SOLUSD",1726352995245,1.45488381,137.22,137.19,6.0747]
["bitfinex","SOLUSD",1726353001466,25.23176781,137.24,137.19,6.0747]
["bitfinex","SOLUSD",1726353001757,23.776884,137.22,137.19,6.0747]
["bitfinex","SOLUSD",1726353001934,23.776884,137.25,137.19,6.0747]
["bitfinex","SOLUSD",1726353002350,23.776884,137.25,137.2,14.25217798]
["bitfinex","SOLUSD",1726353002534,8.55457235,137.26,137.2,14.25217798]
["bitfinex","SOLUSD",1726353002535,7.2854,137.26,137.2,14.25217798]
["bitfinex","SOLUSD",1726353003761,23.776884,137.25,137.2,14.25217798]
["bitfinex","SOLUSD",1726353005057,0.08817,137.28,137.2,14.25217798]
["bitfinex","SOLUSD",1726353005245,0.08817,137.28,137.23,14.25217798]
["bitfinex","SOLUSD",1726353006269,23.776884,137.27,137.23,14.25217798]
["bitfinex","SOLUSD",1726353008438,7.37257,137.28,137.23,14.25217798]
["bitfinex","SOLUSD",1726353008439,0.08817,137.28,137.23,14.25217798]
["bitfinex","SOLUSD",1726353008657,0.08817,137.28,137.23,20.28377798]
["bitfinex","SOLUSD",1726353009141,0.08817,137.28,137.24,29.46487798]
["bitfinex","SOLUSD",1726353012642,0.08817,137.28,137.24,15.2127]
["bitfinex","SOLUSD",1726353019950,0.08817,137.28,137.27,14.25217798]
["bitfinex","SOLUSD",1726353020144,0.08817,137.28,137.26,14.25217798]
["bitfinex","SOLUSD",1726353024069,0.08817,137.28,137.27,56.95415798]
["bitfinex","SOLUSD",1726353024246,0.08817,137.28,137.27,57.07964798]
["bitfinex","SOLUSD",1726353038183,0.08817,137.28,137.27,56.70317798]
["bitfinex","SOLUSD",1726353038558,0.08817,137.28,137.27,50.35127798]
["bitfinex","SOLUSD",1726353039376,0.08817,137.28,137.27,16.0991]
["bitfinex","SOLUSD",1726353039688,0.08817,137.28,137.26,14.25217798]
["bitfinex","SOLUSD",1726353040491,0.08817,137.28,137.25,34.25217798]
["bitfinex","SOLUSD",1726353049458,0.08817,137.28,137.26,14.25217798]
["bitfinex","SOLUSD",1726353057094,0.08817,137.28,137.25,14.25217798]
["bitfinex","SOLUSD",1726353057303,0.08817,137.28,137.25,18.06794495]
["bitfinex","SOLUSD",1726353057586,0.08817,137.28,137.25,18.06783647]
["bitfinex","SOLUSD",1726353058878,0.08817,137.28,137.25,14.25217798]
["bitfinex","SOLUSD",1726353059594,0.08817,137.28,137.25,21.88349496]
["bitfinex","SOLUSD",1726353060287,0.08817,137.28,137.25,7.63131698]
["bitfinex","SOLUSD",1726353060483,0.08817,137.28,137.25,18.06783647]
["bitfinex","SOLUSD",1726353061075,0.08817,137.28,137.25,21.88360425]
["bitfinex","SOLUSD",1726353061471,0.08817,137.28,137.25,18.06783647]
["bitfinex","SOLUSD",1726353062106,0.08817,137.28,137.25,21.88360425]
["bitfinex","SOLUSD",1726353062900,0.08817,137.28,137.25,18.06783647]
["bitfinex","SOLUSD",1726353063269,0.08817,137.28,137.26,14.25217798]
["bitfinex","SOLUSD",1726353063675,0.08817,137.28,137.27,14.25217798]
["bitfinex","SOLUSD",1726353065781,0.08817,137.28,137.27,34.25217798]
["bitfinex","SOLUSD",1726353065971,0.08817,137.28,137.27,38.44387717]
["bitfinex","SOLUSD",1726353066680,0.2545622,137.32,137.28,36.84258]
["bitfinex","SOLUSD",1726353066886,0.2545622,137.32,137.31,14.25217798]
["bitfinex","SOLUSD",1726353067383,0.2545622,137.32,137.31,18.06740717]
["bitfinex","SOLUSD",1726353068385,0.2545622,137.32,137.31,3.81522919]
["bitfinex","SOLUSD",1726353068987,0.2545622,137.32,137.29,18.06740717]
["bitfinex","SOLUSD",1726353069489,0.2545622,137.32,137.28,30.84377798]
["bitfinex","SOLUSD",1726353070980,0.2545622,137.32,137.29,18.06662595]
["bitfinex","SOLUSD",1726353071183,0.2545622,137.32,137.3,15.65694873]
["bitfinex","SOLUSD",1726353072698,0.2545622,137.32,137.3,14.25217798]
["bitfinex","SOLUSD",1726353073108,0.2545622,137.32,137.31,14.25217798]
["bitfinex","SOLUSD",1726353075301,0.2545622,137.32,137.3,14.25217798]
["bitfinex","SOLUSD",1726353076998,0.2545622,137.32,137.31,14.25217798]
["bitfinex","SOLUSD",1726353084820,0.2545622,137.32,137.31,34.25217798]
["bitfinex","SOLUSD",1726353087792,0.2545622,137.32,137.31,34.62864798]
["bitfinex","SOLUSD",1726353088008,0.2545622,137.32,137.31,38.44183825]
["bitfinex","SOLUSD",1726353088411,0.2545622,137.32,137.31,38.44172909]
["bitfinex","SOLUSD",1726353088715,0.2545622,137.32,137.31,34.62864798]
["bitfinex","SOLUSD",1726353090093,0.2545622,137.32,137.31,0.12549]
["bitfinex","SOLUSD",1726353090293,0.2545622,137.32,137.31,34.25217798]
["bitfinex","SOLUSD",1726353104352,0.2545622,137.32,137.31,38.06551464]
["bitfinex","SOLUSD",1726353107143,0.2545622,137.32,137.31,34.25217798]
["bitfinex","SOLUSD",1726353110743,0.2545622,137.32,137.31,38.06596832]
["bitfinex","SOLUSD",1726353112847,0.2545622,137.32,137.31,38.06588601]
["bitfinex","SOLUSD",1726353113627,0.2545622,137.32,137.31,34.25217798]
["bitfinex","SOLUSD",1726353113933,0.2545622,137.32,137.31,38.06583958]
["bitfinex","SOLUSD",1726353117832,0.2545622,137.32,137.31,34.25217798]
["bitfinex","SOLUSD",1726353119442,0.2545622,137.32,137.31,38.0657855]
["bitfinex","SOLUSD",1726353122456,0.2545622,137.32,137.31,34.25217798]
["bitfinex","SOLUSD",1726353122840,0.2545622,137.32,137.31,38.44219883]
["bitfinex","SOLUSD",1726353123042,0.2545622,137.36,137.32,20.12549]
["bitfinex","SOLUSD",1726353123256,0.2545622,137.36,137.35,14.25217798]
["bitfinex","SOLUSD",1726353129558,0.2545622,137.36,137.32,35.28369]
["bitfinex","SOLUSD",1726353129972,0.2545622,137.36,137.35,14.25217798]
["bitfinex","SOLUSD",1726353134364,0.2545622,137.36,137.34,14.25217798]
["bitfinex","SOLUSD",1726353135751,0.2545622,137.36,137.33,14.25217798]
["bitfinex","SOLUSD",1726353135955,0.2545622,137.36,137.33,20.0]
["bitfinex","SOLUSD",1726353136870,0.2545622,137.36,137.33,14.25217798]
["bitfinex","SOLUSD",1726353159467,0.2545622,137.36,137.34,14.25217798]
["bitfinex","SOLUSD",1726353171882,23.776884,137.34,137.28,15.1582]
["bitfinex","SOLUSD",1726353172086,23.776884,137.34,137.29,14.25217798]
["bitfinex","SOLUSD",1726353172295,23.776884,137.34,137.3,14.25217798]
["bitfinex","SOLUSD",1726353173208,0.2545622,137.36,137.31,14.25217798]
["bitfinex","SOLUSD",1726353173411,0.2545622,137.36,137.32,14.25217798]
["bitfinex","SOLUSD",1726353175101,0.2545622,137.36,137.28,15.1582]
["bitfinex","SOLUSD",1726353175102,0.2545622,137.36,137.34,14.25217798]
["bitfinex","SOLUSD",1726353175305,0.2545622,137.36,137.35,14.25217798]
["bitfinex","SOLUSD",1726353175512,0.2545622,137.36,137.34,14.25217798]
["bitfinex","SOLUSD",1726353180420,0.2545622,137.36,137.33,14.25217798]
["bitfinex","SOLUSD",1726353181418,0.2545622,137.36,137.32,14.25217798]
["bitfinex","SOLUSD",1726353181718,0.2545622,137.36,137.32,20.0]
["bitfinex","SOLUSD",1726353184696,0.2545622,137.36,137.32,34.25217798]
["bitfinex","SOLUSD",1726353185824,0.2545622,137.36,137.34,14.25217798]
["bitfinex","SOLUSD",1726353188298,0.2545622,137.36,137.35,14.25217798]
["bitfinex","SOLUSD",1726353189902,0.2545622,137.36,137.34,14.25217798]
["bitfinex","SOLUSD",1726353200225,0.2545622,137.36,137.31,20.0]
["bitfinex","SOLUSD",1726353200412,0.2545622,137.36,137.33,14.25217798]
["bitfinex","SOLUSD",1726353207846,0.2545622,137.36,137.34,14.25217798]
["bitfinex","SOLUSD",1726353209627,0.2545622,137.36,137.35,14.25217798]
["bitfinex","SOLUSD",1726353211127,0.2545622,137.36,137.35,34.25217798]
["bitfinex","SOLUSD",1726353211513,0.2545622,137.36,137.35,34.37766798]
["bitfinex","SOLUSD",1726353212344,0.2545622,137.4,137.36,20.25098]
["bitfinex","SOLUSD",1726353212554,0.2545622,137.4,137.39,34.25217798]
["bitfinex","SOLUSD",1726353217747,0.2545622,137.4,137.39,34.37766798]
["bitfinex","SOLUSD",1726353218227,0.2545622,137.44,137.39,41.07624798]
["bitfinex","SOLUSD",1726353218431,0.2545622,137.44,137.43,14.25217798]
["bitfinex","SOLUSD",1726353223029,0.2545622,137.44,137.4,20.12549]
["bitfinex","SOLUSD",1726353223242,0.2545622,137.44,137.4,20.0]
["bitfinex","SOLUSD",1726353223548,0.2545622,137.44,137.41,14.25217798]
["bitfinex","SOLUSD",1726353226536,0.2545622,137.44,137.42,14.25217798]
["bitfinex","SOLUSD",1726353236337,0.2545622,137.44,137.43,14.25217798]
["bitfinex","SOLUSD",1726353239359,0.2545622,137.44,137.41,14.25217798]
["bitfinex","SOLUSD",1726353244068,0.2545622,137.44,137.42,14.25217798]
["bitfinex","SOLUSD",1726353246968,0.2545622,137.44,137.43,14.25217798]
["bitfinex","SOLUSD",1726353247768,0.2545622,137.44,137.4,20.0]
["bitfinex","SOLUSD",1726353247944,0.2545622,137.44,137.42,14.25217798]
["bitfinex","SOLUSD",1726353248456,0.2545622,137.44,137.43,14.25217798]
["bitfinex","SOLUSD",1726353249157,0.2545622,137.44,137.41,14.25217798]
["bitfinex","SOLUSD",1726353249547,0.2545622,137.44,137.42,14.25217798]
["bitfinex","SOLUSD",1726353249864,0.2545622,137.44,137.43,14.25217798]
["bitfinex","SOLUSD",1726353251885,0.2545622,137.44,137.42,14.25217798]
["bitfinex","SOLUSD",1726353256859,0.2545622,137.44,137.42,18.06204979]
["bitfinex","SOLUSD",1726353257374,0.2545622,137.44,137.43,3.80942982]
["bitfinex","SOLUSD",1726353259584,0.2545622,137.44,137.42,14.25217798]
["bitfinex","SOLUSD",1726353259949,0.2545622,137.44,137.43,3.8097011]
["bitfinex","SOLUSD",1726353260351,0.2545622,137.44,137.4,34.25217798]
["bitfinex","SOLUSD",1726353260556,0.2545622,137.44,137.41,18.06228131]
["bitfinex","SOLUSD",1726353260768,0.2545622,137.44,137.42,3.81010333]
["bitfinex","SOLUSD",1726353260964,0.2545622,137.44,137.43,3.81010333]
["bitfinex","SOLUSD",1726353263372,0.2545622,137.44,137.43,3.81048312]
["bitfinex","SOLUSD",1726353263755,0.2545622,137.44,137.43,7.62073251]
["bitfinex","SOLUSD",1726353265751,0.2545622,137.44,137.43,3.81024939]
["bitfinex","SOLUSD",1726353272979,0.2545622,137.44,137.43,18.06242737]
["bitfinex","SOLUSD",1726353275081,0.2545622,137.44,137.43,18.06168646]
["bitfinex","SOLUSD",1726353276574,0.2545622,137.44,137.43,14.25217798]
["bitfinex","SOLUSD",1726353276769,0.2545622,137.44,137.43,18.06157077]
["bitfinex","SOLUSD",1726353280184,0.2545622,137.44,137.43,14.25217798]
["bitfinex","SOLUSD",1726353280499,0.2545622,137.44,137.43,18.06096163]
["bitfinex","SOLUSD",1726353285289,0.2545622,137.44,137.43,3.80878365]
["bitfinex","SOLUSD",1726353289977,0.2545622,137.44,137.41,30.79987798]
["bitfinex","SOLUSD",1726353290175,0.2545622,137.44,137.43,3.8103343]
["bitfinex","SOLUSD",1726353290574,0.2545622,137.44,137.42,18.06251228]
["bitfinex","SOLUSD",1726353290775,0.2545622,137.44,137.43,3.8103343]
["bitfinex","SOLUSD",1726353293582,0.2545622,137.44,137.42,14.25217798]
["bitfinex","SOLUSD",1726353300401,0.2545622,137.44,137.38,20.0]
["bitfinex","SOLUSD",1726353300780,0.2545622,137.44,137.4,14.25217798]
["bitfinex","SOLUSD",1726353300978,0.2545622,137.44,137.41,14.25217798]
["bitfinex","SOLUSD",1726353305508,0.2545622,137.44,137.42,1.4542725]
["bitfinex","SOLUSD",1726353306109,0.2545622,137.44,137.42,15.70645048]
["bitfinex","SOLUSD",1726353306611,0.2545622,137.44,137.42,14.25217798]
["bitfinex","SOLUSD",1726353310114,0.2545622,137.44,137.41,14.25217798]
["bitfinex","SOLUSD",1726353311393,0.2545622,137.44,137.41,20.0]
["bitfinex","SOLUSD",1726353311595,0.2545622,137.44,137.37,16.096]
["bitfinex","SOLUSD",1726353311794,1.70944601,137.44,137.37,16.096]
["bitfinex","SOLUSD",1726353312095,1.70944601,137.44,137.38,14.25217798]
["bitfinex","SOLUSD",1726353312712,1.70944601,137.44,137.37,16.096]
["bitfinex","SOLUSD",1726353312912,1.70944601,137.44,137.39,20.0]
["bitfinex","SOLUSD",1726353313319,8.98534601,137.44,137.39,20.0]
["bitfinex","SOLUSD",1726353313519,39.232984,137.43,137.34,0.25098]
["bitfinex","SOLUSD",1726353313822,39.232984,137.43,137.37,14.25217798]
["bitfinex","SOLUSD",1726353317413,1.45488381,137.42,137.37,14.25217798]
["bitfinex","SOLUSD",1726353318519,1.45488381,137.42,137.36,14.25217798]
["bitfinex","SOLUSD",1726353320319,23.776884,137.41,137.35,14.25217798]
["bitfinex","SOLUSD",1726353320504,23.776884,137.41,137.34,14.25217798]
["bitfinex","SOLUSD",1726353320809,23.776884,137.41,137.35,20.0]
["bitfinex","SOLUSD",1726353321296,23.776884,137.41,137.35,34.25217798]
["bitfinex","SOLUSD",1726353321496,23.776884,137.42,137.35,34.25217798]
["bitfinex","SOLUSD",1726353322499,23.776884,137.42,137.36,14.25217798]
["bitfinex","SOLUSD",1726353322715,23.776884,137.42,137.37,14.25217798]
["bitfinex","SOLUSD",1726353325319,15.4561,137.43,137.38,14.25217798]
["bitfinex","SOLUSD",1726353326524,16.91098381,137.43,137.38,14.25217798]
["bitfinex","SOLUSD",1726353327091,16.91098381,137.43,137.37,14.25217798]
["bitfinex","SOLUSD",1726353328317,1.45488381,137.42,137.37,14.25217798]
["bitfinex","SOLUSD",1726353331712,1.45488381,137.42,137.36,14.25217798]
["bitfinex","SOLUSD",1726353332020,1.45488381,137.42,137.4,14.25217798]
["bitfinex","SOLUSD",1726353332195,15.4561,137.43,137.41,14.25217798]
["bitfinex","SOLUSD",1726353332401,15.4561,137.43,137.39,14.25217798]
["bitfinex","SOLUSD",1726353337617,0.2545622,137.44,137.39,14.25217798]
["bitfinex","SOLUSD",1726353337933,0.2545622,137.44,137.41,14.25217798]
["bitfinex","SOLUSD",1726353338625,0.2545622,137.44,137.42,14.25217798]
["bitfinex","SOLUSD",1726353340430,0.2545622,137.44,137.43,14.25217798]
["bitfinex","SOLUSD",1726353342203,0.2545622,137.44,137.43,34.25217798]
["bitfinex","SOLUSD",1726353343435,0.2545622,137.44,137.43,34.62864798]
["bitfinex","SOLUSD",1726353353747,0.2545622,137.44,137.43,38.43562271]
["bitfinex","SOLUSD",1726353354434,0.2545622,137.44,137.43,34.62864798]
["bitfinex","SOLUSD",1726353360844,0.2545622,137.44,137.43,59.85979513]
["bitfinex","SOLUSD",1726353361938,0.2545622,137.44,137.43,58.40553198]
["bitfinex","SOLUSD",1726353367940,0.2545622,137.44,137.43,34.62864798]
["bitfinex","SOLUSD",1726353373023,0.2545622,137.44,137.43,59.8602004]
["bitfinex","SOLUSD",1726353373452,0.2545622,137.44,137.43,63.66699498]
["bitfinex","SOLUSD",1726353374246,0.2545622,137.44,137.43,62.21232656]
["bitfinex","SOLUSD",1726353375851,0.2545622,137.44,137.43,58.40553198]
["bitfinex","SOLUSD",1726353376634,0.2545622,137.44,137.43,62.21215943]
["bitfinex","SOLUSD",1726353376849,0.2545622,137.48,137.44,20.25098]
["bitfinex","SOLUSD",1726353377149,0.2545622,137.48,137.47,14.25217798]
["bitfinex","SOLUSD",1726353378627,0.2545622,137.48,137.47,34.37766798]
["bitfinex","SOLUSD",1726353378847,0.2545622,137.52,137.48,20.25098]
["bitfinex","SOLUSD",1726353379029,0.2545622,137.52,137.51,14.25217798]
["bitfinex","SOLUSD",1726353379235,0.2545622,137.52,137.5,14.25217798]
["bitfinex","SOLUSD",1726353382448,0.2545622,137.52,137.51,34.50315798]
["bitfinex","SOLUSD",1726353382657,0.0091244,137.57,137.51,34.50315798]
["bitfinex","SOLUSD",1726353382824,0.0091244,137.57,137.55,14.25217798]
["bitfinex","SOLUSD",1726353383228,0.0091244,137.57,137.54,14.25217798]
["bitfinex","SOLUSD",1726353383643,0.0091244,137.57,137.56,14.25217798]
["bitfinex","SOLUSD",1726353384250,0.0091244,137.57,137.56,34.25217798]
["bitfinex","SOLUSD",1726353385648,0.0091244,137.57,137.55,14.25217798]
["bitfinex","SOLUSD",1726353385851,0.0091244,137.57,137.55,20.0]
["bitfinex","SOLUSD",1726353387561,0.0091244,137.57,137.55,14.25217798]
["bitfinex","SOLUSD",1726353387743,0.0091244,137.57,137.56,20.0]
["bitfinex","SOLUSD",1726353390039,0.0091244,137.57,137.56,14.25217798]
["bitfinex","SOLUSD",1726353390447,0.0091244,137.57,137.56,34.25217798]
["bitfinex","SOLUSD",1726353397171,0.0091244,137.57,137.56,14.25217798]
["bitfinex","SOLUSD",1726353397342,0.0091244,137.57,137.53,20.0]
["bitfinex","SOLUSD",1726353399547,0.0091244,137.57,137.55,14.25217798]
["bitfinex","SOLUSD",1726353400973,0.0091244,137.57,137.56,14.25217798]
["bitfinex","SOLUSD",1726353404657,0.0091244,137.57,137.55,14.37766798]
["bitfinex","SOLUSD",1726353406582,0.0091244,137.57,137.55,14.25217798]
["bitfinex","SOLUSD",1726353407283,0.0091244,137.57,137.54,0.12549]
["bitfinex","SOLUSD",1726353407284,0.0091244,137.57,137.54,14.25217798]
["bitfinex","SOLUSD",1726353407581,0.0091244,137.57,137.55,20.0]
["bitfinex","SOLUSD",1726353409886,0.0091244,137.57,137.51,20.0]
["bitfinex","SOLUSD",1726353410058,0.0091244,137.57,137.55,20.0]
["bitfinex","SOLUSD",1726353410592,0.0091244,137.57,137.55,14.25217798]
["bitfinex","SOLUSD",1726353413494,0.0091244,137.57,137.55,20.0]
["bitfinex","SOLUSD",1726353415089,0.0091244,137.57,137.56,34.37766798]
["bitfinex","SOLUSD",1726353415295,0.0091244,137.57,137.56,34.50315798]
["bitfinex","SOLUSD",1726353416201,0.0091244,137.57,137.55,20.0]
["bitfinex","SOLUSD",1726353416368,0.0091244,137.57,137.56,34.25217798]
["bitfinex","SOLUSD",1726353419382,0.0091244,137.57,137.55,20.0]
["bitfinex","SOLUSD",1726353419684,0.0091244,137.57,137.55,34.25217798]
["bitfinex","SOLUSD",1726353420083,0.0091244,137.57,137.52,20.12549]
["bitfinex","SOLUSD",1726353420269,0.0091244,137.57,137.53,0.25098]
["bitfinex","SOLUSD",1726353420473,0.0091244,137.57,137.55,20.0]
["bitfinex","SOLUSD",1726353423098,0.0091244,137.57,137.53,14.25217798]
["bitfinex","SOLUSD",1726353423478,0.0091244,137.57,137.54,20.0]
["bitfinex","SOLUSD",1726353426402,0.0091244,137.57,137.54,14.25217798]
["bitfinex","SOLUSD",1726353426981,0.0091244,137.57,137.55,20.0]
["bitfinex","SOLUSD",1726353428339,0.0091244,137.57,137.51,6.1758]
["bitfinex","SOLUSD",1726353428620,0.0091244,137.57,137.52,34.25217798]
["bitfinex","SOLUSD",1726353430222,1.46400821,137.57,137.52,34.25217798]
["bitfinex","SOLUSD",1726353430526,0.0091244,137.57,137.52,34.25217798]
["bitfinex","SOLUSD",1726353431031,1.46400821,137.57,137.52,34.25217798]
["bitfinex","SOLUSD",1726353431205,0.0091244,137.57,137.52,34.25217798]
["bitfinex","SOLUSD",1726353431621,0.0091244,137.57,137.53,14.25217798]
["bitfinex","SOLUSD",1726353432131,0.0091244,137.57,137.54,20.0]
["bitfinex","SOLUSD",1726353432912,0.0091244,137.57,137.54,14.25217798]
["bitfinex","SOLUSD",1726353436540,0.0091244,137.57,137.55,14.25217798]
["bitfinex","SOLUSD",1726353440738,0.0091244,137.57,137.56,34.37766798]
["bitfinex","SOLUSD",1726353441045,0.0091244,137.57,137.56,34.50315798]
["bitfinex","SOLUSD",1726353442848,0.0091244,137.57,137.56,34.25217798]
["bitfinex","SOLUSD",1726353443445,0.0091244,137.57,137.56,34.50315798]
["bitfinex","SOLUSD",1726353452247,0.0091244,137.57,137.56,20.0]
["bitfinex","SOLUSD",1726353452550,0.0091244,137.57,137.52,30.388184]
["bitfinex","SOLUSD",1726353452551,0.0091244,137.57,137.55,20.0]
["bitfinex","SOLUSD",1726353452751,0.0091244,137.57,137.55,34.25217798]
["bitfinex","SOLUSD",1726353454756,0.0091244,137.57,137.54,20.0]
["bitfinex","SOLUSD",1726353455140,0.0091244,137.57,137.51,7.5981686]
["bitfinex","SOLUSD",1726353455335,0.0091244,137.57,137.52,14.25217798]
["bitfinex","SOLUSD",1726353455647,0.0091244,137.57,137.53,14.25217798]
["bitfinex","SOLUSD",1726353456527,0.0091244,137.57,137.52,20.0]
["bitfinex","SOLUSD",1726353456744,0.0091244,137.57,137.5,20.0]
["bitfinex","SOLUSD",1726353457041,0.0091244,137.57,137.5,34.25217798]
["bitfinex","SOLUSD",1726353457245,23.7860084,137.57,137.5,20.0]
["bitfinex","SOLUSD",1726353457446,1.45488381,137.56,137.5,34.25217798]
["bitfinex","SOLUSD",1726353457754,1.45488381,137.56,137.5,14.25217798]
["bitfinex","SOLUSD",1726353459750,1.45488381,137.56,137.49,20.0]
["bitfinex","SOLUSD",1726353459958,1.45488381,137.56,137.51,20.0]
["bitfinex","SOLUSD",1726353460653,1.45488381,137.56,137.47,14.27382867]
["bitfinex","SOLUSD",1726353460654,23.776884,137.55,137.47,7.60013867]
["bitfinex","SOLUSD",1726353460848,1.45488381,137.54,137.48,34.25217798]
["bitfinex","SOLUSD",1726353462351,1.45488381,137.54,137.48,20.0]
["bitfinex","SOLUSD",1726353462652,15.6613,137.53,137.46,14.25217798]
["bitfinex","SOLUSD",1726353462832,1.45488381,137.52,137.46,14.25217798]
["bitfinex","SOLUSD",1726353463655,1.45488381,137.52,137.46,14.49761578]
["bitfinex","SOLUSD",1726353463856,1.45488381,137.52,137.46,20.2454378]
["bitfinex","SOLUSD",1726353465357,1.45488381,137.52,137.46,14.49761578]
["bitfinex","SOLUSD",1726353465655,1.45488381,137.52,137.47,20.0]
["bitfinex","SOLUSD",1726353466265,1.45488381,137.52,137.47,14.25217798]
["bitfinex","SOLUSD",1726353466562,15.6613,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353470458,1.45488381,137.52,137.48,14.25217798]
["bitfinex","SOLUSD",1726353470969,15.6613,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353471466,1.45488381,137.52,137.47,14.25217798]
["bitfinex","SOLUSD",1726353471848,15.6613,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353472865,1.45488381,137.52,137.48,14.25217798]
["bitfinex","SOLUSD",1726353473077,15.6613,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353473968,17.11618381,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353475969,15.6613,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353476990,6.0647,137.54,137.51,14.25217798]
["bitfinex","SOLUSD",1726353477154,15.8518,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726353480281,15.8518,137.56,137.5,14.25217798]
["bitfinex","SOLUSD",1726353484056,15.8518,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726353485284,17.30668381,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726353485659,15.8518,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726353489481,15.8518,137.56,137.47,20.25098]
["bitfinex","SOLUSD",1726353489670,15.8518,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726353489979,17.30668381,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726353490353,15.8518,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726353490760,15.8518,137.56,137.47,20.0]
["bitfinex","SOLUSD",1726353490761,25.23176781,137.55,137.47,20.0]
["bitfinex","SOLUSD",1726353490987,23.776884,137.55,137.49,20.0]
["bitfinex","SOLUSD",1726353491161,1.45488381,137.54,137.49,20.0]
["bitfinex","SOLUSD",1726353491361,23.776884,137.55,137.49,20.0]
["bitfinex","SOLUSD",1726353491573,25.23176781,137.55,137.47,20.0]
["bitfinex","SOLUSD",1726353491777,23.776884,137.55,137.49,20.0]
["bitfinex","SOLUSD",1726353491978,23.902374,137.55,137.49,20.0]
["bitfinex","SOLUSD",1726353493067,23.902374,137.55,137.48,14.25217798]
["bitfinex","SOLUSD",1726353493268,23.24679,137.56,137.46,0.2454378]
["bitfinex","SOLUSD",1726353493269,15.1283,137.52,137.46,0.2454378]
["bitfinex","SOLUSD",1726353493474,1.45488381,137.51,137.47,20.0]
["bitfinex","SOLUSD",1726353495388,15.1283,137.52,137.48,20.0]
["bitfinex","SOLUSD",1726353495688,16.58318381,137.52,137.48,20.0]
["bitfinex","SOLUSD",1726353495987,1.45488381,137.51,137.48,20.0]
["bitfinex","SOLUSD",1726353496282,15.1283,137.52,137.48,20.0]
["bitfinex","SOLUSD",1726353497671,16.58318381,137.52,137.48,20.0]
["bitfinex","SOLUSD",1726353497876,1.45488381,137.51,137.48,20.0]
["bitfinex","SOLUSD",1726353499071,15.1283,137.52,137.48,34.25217798]
["bitfinex","SOLUSD",1726353499391,15.1283,137.52,137.49,14.25217798]
["bitfinex","SOLUSD",1726353500876,13.6283,137.52,137.49,14.25217798]
["bitfinex","SOLUSD",1726353502895,12.1283,137.52,137.49,14.25217798]
["bitfinex","SOLUSD",1726353503905,30.568564,137.57,137.51,14.25217798]
["bitfinex","SOLUSD",1726353504573,30.568564,137.57,137.49,14.25217798]
["bitfinex","SOLUSD",1726353504574,23.902374,137.55,137.49,14.25217798]
["bitfinex","SOLUSD",1726353504778,30.568564,137.57,137.49,14.25217798]
["bitfinex","SOLUSD",1726353504986,0.12549,137.56,137.5,14.25217798]
["bitfinex","SOLUSD",1726353505172,23.776884,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353505992,39.834784,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353508001,1.45488381,137.53,137.49,14.25217798]
["bitfinex","SOLUSD",1726353508307,1.45488381,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353508488,1.45488381,137.53,137.49,20.0]
["bitfinex","SOLUSD",1726353512710,23.776884,137.52,137.47,14.25217798]
["bitfinex","SOLUSD",1726353512911,1.45488381,137.51,137.48,20.0]
["bitfinex","SOLUSD",1726353515582,23.776884,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353520209,1.45488381,137.52,137.48,14.25217798]
["bitfinex","SOLUSD",1726353521014,23.776884,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353522992,25.23176781,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353523204,23.776884,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353523595,21.276884,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353523914,22.73176781,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353524625,21.276884,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353526829,22.73176781,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353528121,21.276884,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353528930,22.73176781,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353531925,21.276884,137.53,137.49,20.0]
["bitfinex","SOLUSD",1726353535622,1.45488381,137.52,137.47,20.0]
["bitfinex","SOLUSD",1726353535813,1.45488381,137.52,137.47,34.25217798]
["bitfinex","SOLUSD",1726353537204,23.776884,137.51,137.47,14.25217798]
["bitfinex","SOLUSD",1726353537421,1.45488381,137.5,137.46,0.2454378]
["bitfinex","SOLUSD",1726353538104,23.776884,137.49,137.46,0.2454378]
["bitfinex","SOLUSD",1726353538336,1.45488381,137.48,137.46,0.2454378]
["bitfinex","SOLUSD",1726353547633,24.027864,137.47,137.46,0.2454378]
["bitfinex","SOLUSD",1726353547808,25.48274781,137.47,137.46,0.2454378]
["bitfinex","SOLUSD",1726353553346,24.027864,137.47,137.46,0.2454378]
["bitfinex","SOLUSD",1726353553917,23.776884,137.47,137.46,0.2454378]
["bitfinex","SOLUSD",1726353558628,23.776884,137.5,137.46,0.2454378]
["bitfinex","SOLUSD",1726353558831,23.776884,137.48,137.46,0.2454378]
["bitfinex","SOLUSD",1726353559043,1.45488381,137.48,137.46,0.2454378]
["bitfinex","SOLUSD",1726353567261,0.25098,137.49,137.46,0.2454378]
["bitfinex","SOLUSD",1726353574942,23.776884,137.48,137.46,0.2454378]
["bitfinex","SOLUSD",1726353578141,27.39769,137.51,137.46,0.2454378]
["bitfinex","SOLUSD",1726353578142,0.12549,137.51,137.46,0.2454378]
["bitfinex","SOLUSD",1726353580361,7.2706,137.54,137.47,14.25217798]
["bitfinex","SOLUSD",1726353580557,20.0,137.53,137.47,14.25217798]
["bitfinex","SOLUSD",1726353580736,1.45488381,137.52,137.46,0.2454378]
["bitfinex","SOLUSD",1726353580937,1.45488381,137.51,137.46,0.2454378]
["bitfinex","SOLUSD",1726353581964,25.35725781,137.5,137.46,0.2454378]
["bitfinex","SOLUSD",1726353582934,23.902374,137.5,137.46,0.2454378]
["bitfinex","SOLUSD",1726353583840,23.776884,137.5,137.46,0.2454378]
["bitfinex","SOLUSD",1726353584553,1.45488381,137.49,137.46,0.2454378]
["bitfinex","SOLUSD",1726353585666,24.027864,137.52,137.46,0.2454378]
["bitfinex","SOLUSD",1726353587366,25.48274781,137.52,137.46,0.2454378]
["bitfinex","SOLUSD",1726353587857,24.027864,137.52,137.46,0.2454378]
["bitfinex","SOLUSD",1726353589341,0.25098,137.5,137.46,0.2454378]
["bitfinex","SOLUSD",1726353589539,1.70586381,137.5,137.46,0.2454378]
["bitfinex","SOLUSD",1726353589772,23.776884,137.49,137.46,0.2454378]
["bitfinex","SOLUSD",1726353590067,1.45488381,137.48,137.46,0.2454378]
["bitfinex","SOLUSD",1726353590968,25.35725781,137.5,137.46,0.2454378]
["bitfinex","SOLUSD",1726353592353,0.12549,137.5,137.46,0.2454378]
["bitfinex","SOLUSD",1726353592549,23.902374,137.51,137.46,14.49761578]
["bitfinex","SOLUSD",1726353592754,0.12549,137.51,137.47,14.25217798]
["bitfinex","SOLUSD",1726353593651,23.902374,137.52,137.47,14.25217798]
["bitfinex","SOLUSD",1726353593851,20.0,137.55,137.47,14.25217798]
["bitfinex","SOLUSD",1726353594054,28.72518381,137.55,137.48,14.25217798]
["bitfinex","SOLUSD",1726353594366,7.2703,137.55,137.49,14.25217798]
["bitfinex","SOLUSD",1726353595264,24.027864,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353595946,24.027864,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353601877,0.25098,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353602062,23.776884,137.53,137.49,14.25217798]
["bitfinex","SOLUSD",1726353602567,1.45488381,137.52,137.49,14.25217798]
["bitfinex","SOLUSD",1726353602867,1.45488381,137.51,137.48,14.25217798]
["bitfinex","SOLUSD",1726353603769,23.776884,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353603971,0.25098,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353603972,1.45488381,137.52,137.48,14.25217798]
["bitfinex","SOLUSD",1726353604158,1.45488381,137.51,137.48,14.25217798]
["bitfinex","SOLUSD",1726353604482,24.027864,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353604652,0.25098,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353605368,23.776884,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353605572,1.45488381,137.52,137.47,14.25217798]
["bitfinex","SOLUSD",1726353606774,1.45488381,137.51,137.47,14.25217798]
["bitfinex","SOLUSD",1726353607355,1.45488381,137.51,137.46,20.67981578]
["bitfinex","SOLUSD",1726353607558,1.45488381,137.5,137.46,20.67981578]
["bitfinex","SOLUSD",1726353607864,23.776884,137.51,137.46,20.67981578]
["bitfinex","SOLUSD",1726353608062,1.45488381,137.5,137.46,20.67981578]
["bitfinex","SOLUSD",1726353609871,23.776884,137.51,137.46,20.67981578]
["bitfinex","SOLUSD",1726353610069,23.776884,137.51,137.47,14.25217798]
["bitfinex","SOLUSD",1726353610268,0.12549,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353610469,0.12549,137.53,137.49,14.25217798]
["bitfinex","SOLUSD",1726353613571,24.027864,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353613773,0.12549,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353614950,23.5426,137.56,137.5,14.25217798]
["bitfinex","SOLUSD",1726353614951,16.273,137.56,137.5,14.25217798]
["bitfinex","SOLUSD",1726353615151,7.2689,137.58,137.51,14.25217798]
["bitfinex","SOLUSD",1726353615377,1.45488381,137.57,137.51,14.25217798]
["bitfinex","SOLUSD",1726353615887,1.45488381,137.57,137.5,14.25217798]
["bitfinex","SOLUSD",1726353615888,8.72388381,137.57,137.5,14.25217798]
["bitfinex","SOLUSD",1726353616756,24.153354,137.56,137.5,14.25217798]
["bitfinex","SOLUSD",1726353616980,23.776884,137.54,137.5,14.25217798]
["bitfinex","SOLUSD",1726353617179,1.45488381,137.53,137.5,14.25217798]
["bitfinex","SOLUSD",1726353618286,23.776884,137.54,137.5,14.25217798]
["bitfinex","SOLUSD",1726353618589,1.45488381,137.53,137.5,14.25217798]
["bitfinex","SOLUSD",1726353619498,1.45488381,137.55,137.5,14.25217798]
["bitfinex","SOLUSD",1726353619720,1.45488381,137.54,137.5,14.25217798]
["bitfinex","SOLUSD",1726353619862,1.45488381,137.54,137.52,14.25217798]
["bitfinex","SOLUSD",1726353620059,15.3745,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726353620666,13.6942,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726353622184,0.25098,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726353622364,24.027864,137.59,137.52,14.25217798]
["bitfinex","SOLUSD",1726353622564,23.776884,137.57,137.52,14.25217798]
["bitfinex","SOLUSD",1726353624463,23.776884,137.57,137.53,14.25217798]
["bitfinex","SOLUSD",1726353632381,23.776884,137.57,137.54,14.25217798]
["bitfinex","SOLUSD",1726353633487,23.776884,137.6,137.56,14.25217798]
["bitfinex","SOLUSD",1726353633678,0.2636866,137.61,137.57,14.25217798]
["bitfinex","SOLUSD",1726353636710,0.2636866,137.61,137.56,14.25217798]
["bitfinex","SOLUSD",1726353637004,0.2636866,137.61,137.55,14.25217798]
["bitfinex","SOLUSD",1726353638809,1.71857041,137.61,137.55,14.25217798]
["bitfinex","SOLUSD",1726353638990,23.776884,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726353639190,1.45488381,137.59,137.56,14.25217798]
["bitfinex","SOLUSD",1726353640507,1.71857041,137.61,137.56,14.25217798]
["bitfinex","SOLUSD",1726353640898,23.776884,137.6,137.56,14.25217798]
["bitfinex","SOLUSD",1726353641207,1.45488381,137.59,137.56,14.25217798]
["bitfinex","SOLUSD",1726353641405,0.2636866,137.61,137.56,14.25217798]
["bitfinex","SOLUSD",1726353642395,23.776884,137.6,137.56,14.25217798]
["bitfinex","SOLUSD",1726353642714,1.45488381,137.59,137.56,14.25217798]
["bitfinex","SOLUSD",1726353643210,0.2636866,137.61,137.56,14.25217798]
["bitfinex","SOLUSD",1726353643593,23.776884,137.6,137.56,14.25217798]
["bitfinex","SOLUSD",1726353644310,1.45488381,137.59,137.54,6.581]
["bitfinex","SOLUSD",1726353644516,1.45488381,137.59,137.54,20.83317798]
["bitfinex","SOLUSD",1726353644728,1.45488381,137.59,137.48,22.6268]
["bitfinex","SOLUSD",1726353644894,23.776884,137.57,137.48,22.6268]
["bitfinex","SOLUSD",1726353645094,1.45488381,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726353645507,0.25098,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726353645709,24.027864,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726353646633,25.48274781,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726353647003,23.776884,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726353647299,1.45488381,137.58,137.54,14.25217798]
["bitfinex","SOLUSD",1726353648415,23.776884,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726353650317,1.45488381,137.58,137.54,14.25217798]
["bitfinex","SOLUSD",1726353653858,1.45488381,137.58,137.55,14.25217798]
["bitfinex","SOLUSD",1726353654021,23.776884,137.59,137.55,14.25217798]
["bitfinex","SOLUSD",1726353655052,1.45488381,137.58,137.55,14.25217798]
["bitfinex","SOLUSD",1726353655347,16.36729,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726353655520,1.45488381,137.59,137.55,14.25217798]
["bitfinex","SOLUSD",1726353658347,1.45488381,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726353658857,1.45488381,137.59,137.52,22.6545]
["bitfinex","SOLUSD",1726353659028,1.45488381,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726353660543,44.027864,137.57,137.47,7.60834993]
["bitfinex","SOLUSD",1726353660848,24.027864,137.55,137.46,0.2454378]
["bitfinex","SOLUSD",1726353661154,1.45488381,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353661333,1.45488381,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353661927,24.027864,137.55,137.49,14.25217798]
["bitfinex","SOLUSD",1726353662129,23.902374,137.55,137.5,14.25217798]
["bitfinex","SOLUSD",1726353662528,23.776884,137.55,137.5,14.25217798]
["bitfinex","SOLUSD",1726353662733,15.4087,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726353662934,23.776884,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726353665828,23.776884,137.56,137.5,14.25217798]
["bitfinex","SOLUSD",1726353666052,1.45488381,137.55,137.49,14.25217798]
["bitfinex","SOLUSD",1726353666256,23.776884,137.54,137.48,29.83437798]
["bitfinex","SOLUSD",1726353666455,1.45488381,137.53,137.48,29.83437798]
["bitfinex","SOLUSD",1726353669051,23.776884,137.56,137.49,14.25217798]
["bitfinex","SOLUSD",1726353669359,23.776884,137.56,137.48,15.5822]
["bitfinex","SOLUSD",1726353669360,25.23176781,137.56,137.5,14.25217798]
["bitfinex","SOLUSD",1726353672151,25.23176781,137.56,137.49,14.25217798]
["bitfinex","SOLUSD",1726353674157,0.25098,137.55,137.48,15.5822]
["bitfinex","SOLUSD",1726353674364,0.25098,137.55,137.48,29.83437798]
["bitfinex","SOLUSD",1726353675336,23.776884,137.54,137.48,29.83437798]
["bitfinex","SOLUSD",1726353675539,1.45488381,137.53,137.48,29.83437798]
["bitfinex","SOLUSD",1726353676548,1.70586381,137.55,137.48,29.83437798]
["bitfinex","SOLUSD",1726353676756,23.776884,137.54,137.48,29.83437798]
["bitfinex","SOLUSD",1726353676950,1.45488381,137.53,137.48,29.83437798]
["bitfinex","SOLUSD",1726353677962,1.70586381,137.55,137.48,29.83437798]
["bitfinex","SOLUSD",1726353678344,23.776884,137.54,137.48,29.83437798]
["bitfinex","SOLUSD",1726353678546,1.45488381,137.53,137.48,29.83437798]
["bitfinex","SOLUSD",1726353679563,23.776884,137.54,137.48,15.5822]
["bitfinex","SOLUSD",1726353679774,1.45488381,137.53,137.48,15.5822]
["bitfinex","SOLUSD",1726353679959,23.776884,137.52,137.46,0.2454378]
["bitfinex","SOLUSD",1726353680163,23.776884,137.5,137.46,0.2454378]
["bitfinex","SOLUSD",1726353680541,24.027864,137.52,137.46,0.2454378]
["bitfinex","SOLUSD",1726353682460,24.027864,137.52,137.46,14.49761578]
["bitfinex","SOLUSD",1726353683571,24.027864,137.52,137.46,0.2454378]
["bitfinex","SOLUSD",1726353683871,1.45488381,137.51,137.46,0.2454378]
["bitfinex","SOLUSD",1726353684947,23.776884,137.5,137.46,0.2454378]
["bitfinex","SOLUSD",1726353685161,1.45488381,137.49,137.46,0.2454378]
["bitfinex","SOLUSD",1726353685354,8.88089286,137.57,137.48,14.25217798]
["bitfinex","SOLUSD",1726353685567,6.0418,137.58,137.49,14.25217798]
["bitfinex","SOLUSD",1726353685868,6.0418,137.58,137.5,14.25217798]
["bitfinex","SOLUSD",1726353686466,7.269,137.57,137.5,14.25217798]
["bitfinex","SOLUSD",1726353686858,44.027864,137.56,137.5,14.25217798]
["bitfinex","SOLUSD",1726353687067,45.48274781,137.56,137.49,14.25217798]
["bitfinex","SOLUSD",1726353687368,52.75234781,137.56,137.48,29.46887798]
["bitfinex","SOLUSD",1726353690265,24.027864,137.53,137.46,0.2454378]
["bitfinex","SOLUSD",1726353690475,1.45488381,137.52,137.46,0.2454378]
["bitfinex","SOLUSD",1726353690675,24.027864,137.53,137.46,14.49761578]
["bitfinex","SOLUSD",1726353691352,24.027864,137.53,137.47,14.25217798]
["bitfinex","SOLUSD",1726353692281,44.027864,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353692772,43.902374,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353698678,1.45488381,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353698980,1.45488381,137.53,137.46,4.05176571]
["bitfinex","SOLUSD",1726353698981,23.776884,137.52,137.46,42.11048961]
["bitfinex","SOLUSD",1726353699185,1.45488381,137.51,137.46,38.30394369]
["bitfinex","SOLUSD",1726353699990,1.45488381,137.51,137.46,34.49761578]
["bitfinex","SOLUSD",1726353702269,1.45488381,137.51,137.46,20.2454378]
["bitfinex","SOLUSD",1726353702468,1.45488381,137.51,137.46,38.30431086]
["bitfinex","SOLUSD",1726353702870,1.45488381,137.51,137.46,34.49761578]
["bitfinex","SOLUSD",1726353704282,1.45488381,137.51,137.47,3.80669508]
["bitfinex","SOLUSD",1726353705370,1.45488381,137.51,137.46,34.49761578]
["bitfinex","SOLUSD",1726353705569,1.45488381,137.51,137.47,3.80669427]
["bitfinex","SOLUSD",1726353706774,1.45488381,137.51,137.47,7.61341569]
["bitfinex","SOLUSD",1726353707477,1.45488381,137.51,137.47,3.80672142]
["bitfinex","SOLUSD",1726353710575,1.45488381,137.51,137.46,34.49761578]
["bitfinex","SOLUSD",1726353710907,1.45488381,137.51,137.47,3.80674858]
["bitfinex","SOLUSD",1726353711408,1.45488381,137.51,137.48,3.80668961]
["bitfinex","SOLUSD",1726353711582,1.45488381,137.51,137.47,3.80668961]
["bitfinex","SOLUSD",1726353712271,1.45488381,137.51,137.48,3.80668961]
["bitfinex","SOLUSD",1726353712476,1.45488381,137.51,137.46,0.2454378]
["bitfinex","SOLUSD",1726353712894,1.45488381,137.51,137.46,14.49761578]
["bitfinex","SOLUSD",1726353713196,23.776884,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353713382,23.776884,137.53,137.49,3.80738398]
["bitfinex","SOLUSD",1726353713717,23.776884,137.53,137.49,18.05956196]
["bitfinex","SOLUSD",1726353713875,23.776884,137.53,137.49,14.25217798]
["bitfinex","SOLUSD",1726353714388,23.776884,137.53,137.49,18.05956196]
["bitfinex","SOLUSD",1726353714598,23.776884,137.53,137.49,14.25217798]
["bitfinex","SOLUSD",1726353715586,23.776884,137.53,137.49,18.0583867]
["bitfinex","SOLUSD",1726353715797,23.776884,137.53,137.49,14.25217798]
["bitfinex","SOLUSD",1726353717906,23.776884,137.53,137.49,18.05846815]
["bitfinex","SOLUSD",1726353718086,23.776884,137.53,137.49,14.25217798]
["bitfinex","SOLUSD",1726353719101,23.776884,137.53,137.49,18.05846815]
["bitfinex","SOLUSD",1726353719305,23.776884,137.53,137.49,14.25217798]
["bitfinex","SOLUSD",1726353722602,15.6843,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353722792,44.027864,137.55,137.5,14.25217798]
["bitfinex","SOLUSD",1726353723106,1.45488381,137.54,137.5,14.25217798]
["bitfinex","SOLUSD",1726353729489,1.45488381,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353729717,1.45488381,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353735414,43.902374,137.55,137.48,14.25217798]
["bitfinex","SOLUSD",1726353736119,43.902374,137.55,137.49,14.25217798]
["bitfinex","SOLUSD",1726353738101,45.35725781,137.55,137.49,14.25217798]
["bitfinex","SOLUSD",1726353738300,21.663,137.57,137.51,14.25217798]
["bitfinex","SOLUSD",1726353738504,21.663,137.57,137.46,20.2454378]
["bitfinex","SOLUSD",1726353738505,29.0661,137.6,137.53,14.25217798]
["bitfinex","SOLUSD",1726353738714,31.78915743,137.6,137.53,14.25217798]
["bitfinex","SOLUSD",1726353738901,7.2681,137.59,137.52,14.25217798]
["bitfinex","SOLUSD",1726353739098,8.72348381,137.58,137.51,14.25217798]
["bitfinex","SOLUSD",1726353739316,1.45488381,137.57,137.51,14.25217798]
["bitfinex","SOLUSD",1726353739698,23.776884,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726353739898,1.45488381,137.55,137.51,14.25217798]
["bitfinex","SOLUSD",1726353740504,1.45488381,137.55,137.5,15.202]
["bitfinex","SOLUSD",1726353740722,0.25098,137.55,137.49,14.25217798]
["bitfinex","SOLUSD",1726353741726,0.25098,137.55,137.5,14.25217798]
["bitfinex","SOLUSD",1726353744324,23.776884,137.54,137.5,14.25217798]
["bitfinex","SOLUSD",1726353744623,0.25098,137.55,137.5,14.25217798]
["bitfinex","SOLUSD",1726353745525,23.776884,137.54,137.5,14.25217798]
["bitfinex","SOLUSD",1726353745725,1.45488381,137.53,137.49,14.25217798]
["bitfinex","SOLUSD",1726353745912,0.25098,137.55,137.49,14.25217798]
["bitfinex","SOLUSD",1726353746221,0.25098,137.55,137.5,14.25217798]
["bitfinex","SOLUSD",1726353750931,23.776884,137.54,137.5,14.25217798]
["bitfinex","SOLUSD",1726353751102,23.776884,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353751618,24.027864,137.55,137.49,14.25217798]
["bitfinex","SOLUSD",1726353752334,25.48274781,137.55,137.49,14.25217798]
["bitfinex","SOLUSD",1726353754311,1.45488381,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353757427,24.027864,137.55,137.49,14.25217798]
["bitfinex","SOLUSD",1726353757618,24.027864,137.55,137.5,14.25217798]
["bitfinex","SOLUSD",1726353757926,23.776884,137.55,137.51,14.25217798]
["bitfinex","SOLUSD",1726353758432,1.45488381,137.55,137.52,14.25217798]
["bitfinex","SOLUSD",1726353760409,15.777,137.56,137.52,14.25217798]
["bitfinex","SOLUSD",1726353762119,15.777,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726353766340,1.45488381,137.55,137.5,14.25217798]
["bitfinex","SOLUSD",1726353767041,25.23176781,137.54,137.5,14.25217798]
["bitfinex","SOLUSD",1726353767440,25.23176781,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353770136,23.776884,137.55,137.49,14.25217798]
["bitfinex","SOLUSD",1726353770441,23.776884,137.55,137.5,14.25217798]
["bitfinex","SOLUSD",1726353772941,23.776884,137.55,137.51,14.25217798]
["bitfinex","SOLUSD",1726353773840,15.777,137.56,137.52,14.25217798]
["bitfinex","SOLUSD",1726353775133,1.45488381,137.55,137.52,14.25217798]
["bitfinex","SOLUSD",1726353775343,1.45488381,137.55,137.47,15.202]
["bitfinex","SOLUSD",1726353775344,1.45488381,137.55,137.51,14.25217798]
["bitfinex","SOLUSD",1726353777053,15.777,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726353777548,44.027864,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726353779053,45.48274781,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726353779459,45.48274781,137.58,137.51,14.25217798]
["bitfinex","SOLUSD",1726353780747,44.027864,137.58,137.51,14.25217798]
["bitfinex","SOLUSD",1726353781167,51.296564,137.58,137.51,14.25217798]
["bitfinex","SOLUSD",1726353781531,51.296564,137.58,137.5,14.25217798]
["bitfinex","SOLUSD",1726353784543,51.296564,137.58,137.51,14.25217798]
["bitfinex","SOLUSD",1726353785461,23.776884,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726353785760,1.45488381,137.55,137.52,3.8014473]
["bitfinex","SOLUSD",1726353785966,23.776884,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726353786152,1.45488381,137.55,137.5,14.25217798]
["bitfinex","SOLUSD",1726353786460,1.45488381,137.55,137.49,14.25217798]
["bitfinex","SOLUSD",1726353788235,24.027864,137.56,137.49,14.25217798]
["bitfinex","SOLUSD",1726353788434,24.027864,137.56,137.5,14.25217798]
["bitfinex","SOLUSD",1726353794145,23.776884,137.57,137.51,14.25217798]
["bitfinex","SOLUSD",1726353797468,1.45488381,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726353798375,23.776884,137.55,137.5,14.25217798]
["bitfinex","SOLUSD",1726353798673,1.45488381,137.54,137.5,14.25217798]
["bitfinex","SOLUSD",1726353800683,23.776884,137.56,137.5,14.25217798]
["bitfinex","SOLUSD",1726353805186,25.23176781,137.56,137.5,14.25217798]
["bitfinex","SOLUSD",1726353806562,0.25098,137.55,137.47,15.202]
["bitfinex","SOLUSD",1726353806773,23.776884,137.54,137.48,34.25217798]
["bitfinex","SOLUSD",1726353807654,1.45488381,137.53,137.48,34.25217798]
["bitfinex","SOLUSD",1726353807857,1.45488381,137.53,137.49,14.25217798]
["bitfinex","SOLUSD",1726353808283,23.776884,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353808863,25.23176781,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353817492,25.23176781,137.54,137.48,34.25217798]
["bitfinex","SOLUSD",1726353823589,25.23176781,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353825185,23.776884,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353825388,25.23176781,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353825888,25.23176781,137.54,137.48,20.0]
["bitfinex","SOLUSD",1726353826093,25.23176781,137.54,137.48,34.25217798]
["bitfinex","SOLUSD",1726353834000,0.12549,137.53,137.47,15.202]
["bitfinex","SOLUSD",1726353834172,0.12549,137.53,137.47,14.25217798]
["bitfinex","SOLUSD",1726353834494,0.25098,137.53,137.47,14.25217798]
["bitfinex","SOLUSD",1726353835297,23.776884,137.52,137.47,14.25217798]
["bitfinex","SOLUSD",1726353835500,1.45488381,137.51,137.47,14.25217798]
["bitfinex","SOLUSD",1726353842602,1.45488381,137.51,137.48,14.25217798]
["bitfinex","SOLUSD",1726353842775,1.45488381,137.51,137.46,20.2454378]
["bitfinex","SOLUSD",1726353843098,23.776884,137.52,137.46,34.49761578]
["bitfinex","SOLUSD",1726353843388,23.776884,137.52,137.47,14.25217798]
["bitfinex","SOLUSD",1726353843601,25.23176781,137.52,137.47,14.25217798]
["bitfinex","SOLUSD",1726353843977,1.45488381,137.51,137.47,14.25217798]
["bitfinex","SOLUSD",1726353844181,23.776884,137.52,137.47,14.25217798]
["bitfinex","SOLUSD",1726353844779,24.027864,137.53,137.47,14.25217798]
["bitfinex","SOLUSD",1726353845000,23.776884,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353845307,23.776884,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353845596,23.776884,137.54,137.48,15.70687913]
["bitfinex","SOLUSD",1726353845812,23.776884,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353846602,23.776884,137.54,137.49,3.79829764]
["bitfinex","SOLUSD",1726353846807,23.776884,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353849802,23.776884,137.54,137.49,1.45442968]
["bitfinex","SOLUSD",1726353851384,23.776884,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353851793,23.776884,137.54,137.49,1.45436893]
["bitfinex","SOLUSD",1726353851988,23.776884,137.54,137.5,14.25217798]
["bitfinex","SOLUSD",1726353854508,23.776884,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353854888,15.7077,137.55,137.5,14.25217798]
["bitfinex","SOLUSD",1726353856108,15.7077,137.55,137.47,0.12549]
["bitfinex","SOLUSD",1726353856109,17.16258381,137.55,137.49,14.25217798]
["bitfinex","SOLUSD",1726353856312,1.45488381,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353856806,1.45488381,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353857793,1.45488381,137.54,137.47,20.0]
["bitfinex","SOLUSD",1726353857993,1.45488381,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353858980,23.776884,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353859210,1.45488381,137.52,137.47,14.25217798]
["bitfinex","SOLUSD",1726353867006,23.776884,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353869319,1.45488381,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353870522,23.776884,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353871023,25.23176781,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353871223,23.776884,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353872433,1.45488381,137.53,137.46,0.2454378]
["bitfinex","SOLUSD",1726353872727,1.45488381,137.53,137.47,14.25217798]
["bitfinex","SOLUSD",1726353878022,1.45488381,137.53,137.46,0.2454378]
["bitfinex","SOLUSD",1726353878233,1.45488381,137.53,137.47,20.0]
["bitfinex","SOLUSD",1726353880910,31.047484,137.54,137.47,14.25217798]
["bitfinex","SOLUSD",1726353881512,23.776884,137.54,137.47,14.25217798]
["bitfinex","SOLUSD",1726353882631,1.45488381,137.53,137.47,14.25217798]
["bitfinex","SOLUSD",1726353884117,23.776884,137.54,137.47,14.25217798]
["bitfinex","SOLUSD",1726353885209,25.23176781,137.54,137.47,14.25217798]
["bitfinex","SOLUSD",1726353885929,25.23176781,137.54,137.46,0.2454378]
["bitfinex","SOLUSD",1726353886135,25.23176781,137.54,137.47,14.25217798]
["bitfinex","SOLUSD",1726353887031,23.776884,137.54,137.47,14.25217798]
["bitfinex","SOLUSD",1726353888034,25.23176781,137.54,137.47,14.25217798]
["bitfinex","SOLUSD",1726353889335,23.776884,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353889714,1.45488381,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353890635,23.776884,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353891931,1.45488381,137.53,137.48,14.25217798]
["bitfinex","SOLUSD",1726353892336,23.776884,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353894014,25.23176781,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353894214,23.776884,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353894418,15.7077,137.55,137.48,14.25217798]
["bitfinex","SOLUSD",1726353894719,15.7077,137.55,137.49,14.25217798]
["bitfinex","SOLUSD",1726353895742,1.45488381,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726353896038,1.45488381,137.54,137.48,14.25217798]
["bitfinex","SOLUSD",1726353899231,1.45488381,137.54,137.47,14.37766798]
["bitfinex","SOLUSD",1726353899435,1.45488381,137.54,137.47,14.25217798]
["bitfinex","SOLUSD",1726353900537,1.45488381,137.54,137.47,20.0]
["bitfinex","SOLUSD",1726353900538,23.776884,137.53,137.47,20.0]
["bitfinex","SOLUSD",1726353900739,1.45488381,137.52,137.46,0.2454378]
["bitfinex","SOLUSD",1726353901039,1.45488381,137.51,137.46,20.2454378]
["bitfinex","SOLUSD",1726353901211,31.047984,137.53,137.46,20.2454378]
["bitfinex","SOLUSD",1726353901419,1.45488381,137.52,137.46,20.2454378]
["bitfinex","SOLUSD",1726353901921,1.45488381,137.52,137.46,34.49761578]
["bitfinex","SOLUSD",1726353902127,23.776884,137.54,137.47,14.25217798]
["bitfinex","SOLUSD",1726353902428,20.0,137.53,137.46,0.2454378]
["bitfinex","SOLUSD",1726353902735,23.776884,137.51,137.46,14.49761578]
["bitfinex","SOLUSD",1726353902929,1.45488381,137.5,137.46,0.2454378]
["bitfinex","SOLUSD",1726353903441,23.776884,137.49,137.46,0.2454378]
["bitfinex","SOLUSD",1726353903743,23.776884,137.5,137.46,0.2454378]
["bitfinex","SOLUSD",1726353903929,0.12549,137.49,137.46,0.2454378]
["bitfinex","SOLUSD",1726353904324,23.776884,137.5,137.46,0.2454378]
["bitfinex","SOLUSD",1726353919657,23.776884,137.51,137.46,0.2454378]
["bitfinex","SOLUSD",1726353920840,20.0,137.54,137.47,14.25217798]
["bitfinex","SOLUSD",1726353921041,1.45488381,137.53,137.47,14.25217798]
["bitfinex","SOLUSD",1726353921543,1.45488381,137.53,137.46,18.29454798]
["bitfinex","SOLUSD",1726353923252,23.776884,137.52,137.46,4.04237]
["bitfinex","SOLUSD",1726353923455,23.776884,137.53,137.46,4.04237]
["bitfinex","SOLUSD",1726353923638,1.45488381,137.52,137.46,4.04237]
["bitfinex","SOLUSD",1726353925760,23.776884,137.53,137.46,4.04237]
["bitfinex","SOLUSD",1726353926343,1.45488381,137.52,137.46,4.04237]
["bitfinex","SOLUSD",1726353927259,1.45488381,137.52,137.46,18.29454798]
["bitfinex","SOLUSD",1726353927435,23.776884,137.53,137.46,18.29454798]
["bitfinex","SOLUSD",1726353928562,1.45488381,137.52,137.46,18.29454798]
["bitfinex","SOLUSD",1726353929131,1.45488381,137.52,137.46,14.49761578]
["bitfinex","SOLUSD",1726353929332,1.45488381,137.52,137.46,0.2454378]
["bitfinex","SOLUSD",1726353929737,1.45488381,137.52,137.46,4.04087415]
["bitfinex","SOLUSD",1726353930156,31.047984,137.53,137.46,18.29305213]
["bitfinex","SOLUSD",1726353930865,23.776884,137.51,137.46,4.04087415]
["bitfinex","SOLUSD",1726353931159,1.45488381,137.5,137.46,0.2454378]
["bitfinex","SOLUSD",1726353932845,0.25098,137.5,137.46,0.2454378]
["bitfinex","SOLUSD",1726353933157,23.776884,137.49,137.46,0.2454378]
["bitfinex","SOLUSD",1726353933355,0.25098,137.5,137.46,0.2454378]
["bitfinex","SOLUSD",1726353934752,23.776884,137.51,137.46,0.2454378]
["bitfinex","SOLUSD",1726353935064,21.45488381,137.51,137.46,0.2454378]
["bitfinex","SOLUSD",1726353935965,1.45488381,137.51,137.46,0.2454378]
["bitfinex","SOLUSD",1726353936171,7.2712,137.53,137.46,0.2454378]
["bitfinex","SOLUSD",1726353936352,43.776884,137.52,137.46,0.2454378]
["bitfinex","SOLUSD",1726353938056,43.776884,137.52,137.46,4.04507495]
["bitfinex","SOLUSD",1726353939167,0.12549,137.54,137.47,1.45465032]
["bitfinex","SOLUSD",1726353939364,43.902374,137.54,137.47,14.25217798]
["bitfinex","SOLUSD",1726353940049,43.902374,137.54,137.47,18.05087761]
["bitfinex","SOLUSD",1726353941367,43.902374,137.54,137.48,19.88029963]
["bitfinex","SOLUSD",1726353941773,43.902374,137.54,137.48,35.58699455]
["bitfinex","SOLUSD",1726353941959,43.902374,137.54,137.48,31.78829492]
["bitfinex","SOLUSD",1726353942158,43.902374,137.54,137.48,38.12399492]
["bitfinex","SOLUSD",1726353946162,43.776884,137.54,137.48,36.66947798]
["bitfinex","SOLUSD",1726353952558,1.45488381,137.53,137.48,36.66947798]
["bitfinex","SOLUSD",1726353952755,1.45488381,137.53,137.48,22.4173]
["bitfinex","SOLUSD",1726353954185,43.776884,137.54,137.48,22.4173]
["bitfinex","SOLUSD",1726353954763,45.23176781,137.54,137.48,22.4173]
["bitfinex","SOLUSD",1726353955983,43.776884,137.54,137.48,22.4173]
["bitfinex","SOLUSD",1726353958665,23.776884,137.54,137.49,29.79767798]
["bitfinex","SOLUSD",1726353958974,23.902374,137.56,137.5,15.70649466]
["bitfinex","SOLUSD",1726353959287,23.776884,137.56,137.5,15.70649466]
["bitfinex","SOLUSD",1726353959468,23.776884,137.56,137.5,14.25217798]
["bitfinex","SOLUSD",1726353959674,20.0,137.56,137.5,14.25217798]
["bitfinex","SOLUSD",1726353961908,23.902374,137.58,137.53,15.5455]
["bitfinex","SOLUSD",1726353962184,23.776884,137.58,137.53,16.99957659]
["bitfinex","SOLUSD",1726353963596,23.776884,137.58,137.53,15.5455]
["bitfinex","SOLUSD",1726353966573,23.776884,137.58,137.53,16.99949473]
["bitfinex","SOLUSD",1726353967507,23.776884,137.58,137.53,31.25167271]
["bitfinex","SOLUSD",1726353967873,20.0,137.58,137.53,29.79767798]
["bitfinex","SOLUSD",1726353968999,43.776884,137.59,137.53,29.79767798]
["bitfinex","SOLUSD",1726353969189,23.776884,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726353969383,20.0,137.59,137.55,1.45370916]
["bitfinex","SOLUSD",1726353969584,20.0,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726353971198,20.0,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726353973292,7.5306866,137.61,137.54,14.25217798]
["bitfinex","SOLUSD",1726353973490,20.0,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726353973692,8.72238381,137.6,137.53,29.79767798]
["bitfinex","SOLUSD",1726353973893,8.72238381,137.6,137.53,15.5455]
["bitfinex","SOLUSD",1726353973894,7.2685,137.58,137.53,15.5455]
["bitfinex","SOLUSD",1726353974100,1.45488381,137.57,137.53,15.5455]
["bitfinex","SOLUSD",1726353974296,23.776884,137.57,137.53,15.5455]
["bitfinex","SOLUSD",1726353976394,32.50116781,137.57,137.53,15.5455]
["bitfinex","SOLUSD",1726353977292,1.45488381,137.56,137.53,15.5455]
["bitfinex","SOLUSD",1726353978294,31.046284,137.57,137.53,15.5455]
["bitfinex","SOLUSD",1726353979086,23.776884,137.57,137.53,15.5455]
["bitfinex","SOLUSD",1726353982405,1.45488381,137.56,137.53,15.5455]
["bitfinex","SOLUSD",1726353983095,23.776884,137.57,137.53,15.5455]
["bitfinex","SOLUSD",1726353985404,25.23176781,137.57,137.53,15.5455]
["bitfinex","SOLUSD",1726354001933,23.776884,137.57,137.53,15.5455]
["bitfinex","SOLUSD",1726354006543,7.268,137.59,137.53,15.5455]
["bitfinex","SOLUSD",1726354006833,20.0,137.58,137.53,15.5455]
["bitfinex","SOLUSD",1726354007924,7.39299,137.6,137.53,29.79767798]
["bitfinex","SOLUSD",1726354008126,43.776884,137.59,137.54,1.45303796]
["bitfinex","SOLUSD",1726354008316,20.0,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726354008515,21.45488381,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726354008921,20.0,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726354009432,21.45488381,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354010421,28.72238381,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354013646,28.72238381,137.6,137.53,29.79767798]
["bitfinex","SOLUSD",1726354013846,28.72238381,137.6,137.54,3.80180669]
["bitfinex","SOLUSD",1726354014029,28.72238381,137.6,137.53,29.79767798]
["bitfinex","SOLUSD",1726354015045,0.2636866,137.61,137.57,15.4238]
["bitfinex","SOLUSD",1726354015343,0.2636866,137.61,137.58,15.70573973]
["bitfinex","SOLUSD",1726354016421,0.2636866,137.61,137.58,14.25217798]
["bitfinex","SOLUSD",1726354017246,0.2636866,137.61,137.59,14.25217798]
["bitfinex","SOLUSD",1726354017623,0.2636866,137.61,137.6,6.5959]
["bitfinex","SOLUSD",1726354044355,0.2636866,137.61,137.58,14.25217798]
["bitfinex","SOLUSD",1726354047758,0.2636866,137.61,137.59,14.25217798]
["bitfinex","SOLUSD",1726354049465,0.2636866,137.61,137.57,21.6099]
["bitfinex","SOLUSD",1726354049466,0.2636866,137.61,137.58,14.25217798]
["bitfinex","SOLUSD",1726354053551,0.2636866,137.61,137.59,14.25217798]
["bitfinex","SOLUSD",1726354053750,0.2636866,137.61,137.6,14.25217798]
["bitfinex","SOLUSD",1726354053950,0.2636866,137.61,137.58,20.25098]
["bitfinex","SOLUSD",1726354054248,0.2636866,137.61,137.6,14.25217798]
["bitfinex","SOLUSD",1726354054655,0.2636866,137.61,137.59,14.25217798]
["bitfinex","SOLUSD",1726354055768,0.2636866,137.61,137.58,34.37766798]
["bitfinex","SOLUSD",1726354057156,0.2636866,137.61,137.58,34.25217798]
["bitfinex","SOLUSD",1726354057364,0.2636866,137.61,137.58,14.25217798]
["bitfinex","SOLUSD",1726354058753,0.2636866,137.61,137.58,18.04071586]
["bitfinex","SOLUSD",1726354059075,0.2636866,137.61,137.59,14.25217798]
["bitfinex","SOLUSD",1726354062465,0.2636866,137.61,137.6,3.79057571]
["bitfinex","SOLUSD",1726354063680,0.2636866,137.61,137.59,14.25217798]
["bitfinex","SOLUSD",1726354064466,0.2636866,137.61,137.6,3.790257]
["bitfinex","SOLUSD",1726354065162,0.2636866,137.61,137.6,3.7905355]
["bitfinex","SOLUSD",1726354065865,0.2636866,137.61,137.6,7.58114007]
["bitfinex","SOLUSD",1726354066265,0.2636866,137.61,137.6,3.79060457]
["bitfinex","SOLUSD",1726354068080,27.2644,137.66,137.6,3.79060457]
["bitfinex","SOLUSD",1726354068280,0.47313261,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726354068581,0.47313261,137.65,137.6,3.79285916]
["bitfinex","SOLUSD",1726354068780,24.25001661,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726354068961,0.47313261,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726354069586,0.47313261,137.64,137.6,3.79269205]
["bitfinex","SOLUSD",1726354069786,0.47313261,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726354070575,0.47313261,137.64,137.6,3.79275619]
["bitfinex","SOLUSD",1726354070880,31.041684,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726354071089,31.041684,137.65,137.6,3.7917277]
["bitfinex","SOLUSD",1726354071279,31.041684,137.65,137.6,14.25217798]
["bitfinex","SOLUSD",1726354074477,0.47313261,137.64,137.58,14.25217798]
["bitfinex","SOLUSD",1726354074663,31.041684,137.65,137.59,3.79311209]
["bitfinex","SOLUSD",1726354074870,31.041684,137.65,137.6,3.79311209]
["bitfinex","SOLUSD",1726354075078,31.041684,137.65,137.58,14.25217798]
["bitfinex","SOLUSD",1726354075386,0.47313261,137.64,137.59,3.79308054]
["bitfinex","SOLUSD",1726354075584,31.041684,137.65,137.6,3.79308054]
["bitfinex","SOLUSD",1726354075886,31.041684,137.65,137.58,14.25217798]
["bitfinex","SOLUSD",1726354076670,31.041684,137.65,137.59,3.79308054]
["bitfinex","SOLUSD",1726354077570,31.041684,137.65,137.6,3.79307474]
["bitfinex","SOLUSD",1726354077770,0.47313261,137.64,137.6,3.79307474]
["bitfinex","SOLUSD",1726354078087,31.041684,137.65,137.59,3.79308054]
["bitfinex","SOLUSD",1726354078877,0.47313261,137.64,137.59,3.79308054]
["bitfinex","SOLUSD",1726354079192,31.041684,137.65,137.59,3.79308054]
["bitfinex","SOLUSD",1726354080588,31.041684,137.65,137.58,14.25217798]
["bitfinex","SOLUSD",1726354081598,31.041684,137.65,137.57,0.12549]
["bitfinex","SOLUSD",1726354081791,0.47313261,137.64,137.57,20.12549]
["bitfinex","SOLUSD",1726354081991,0.47313261,137.64,137.58,14.25217798]
["bitfinex","SOLUSD",1726354082384,20.0,137.66,137.58,14.25217798]
["bitfinex","SOLUSD",1726354082694,20.0,137.66,137.59,14.25217798]
["bitfinex","SOLUSD",1726354082874,27.2642,137.66,137.59,14.25217798]
["bitfinex","SOLUSD",1726354083073,20.0,137.66,137.59,14.25217798]
["bitfinex","SOLUSD",1726354083391,20.0,137.66,137.6,14.25217798]
["bitfinex","SOLUSD",1726354084483,0.47313261,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726354085302,31.51481661,137.65,137.58,0.12549]
["bitfinex","SOLUSD",1726354085481,0.47313261,137.64,137.58,14.25217798]
["bitfinex","SOLUSD",1726354085802,27.2644,137.66,137.6,14.25217798]
["bitfinex","SOLUSD",1726354086003,27.2644,137.66,137.59,14.37766798]
["bitfinex","SOLUSD",1726354088687,0.47313261,137.65,137.59,14.37766798]
["bitfinex","SOLUSD",1726354089993,27.2644,137.66,137.59,14.37766798]
["bitfinex","SOLUSD",1726354094510,27.2644,137.66,137.6,14.25217798]
["bitfinex","SOLUSD",1726354099702,7.5172622,137.69,137.61,1.43420553]
["bitfinex","SOLUSD",1726354099892,0.2545622,137.69,137.63,14.25217798]
["bitfinex","SOLUSD",1726354100096,0.2545622,137.69,137.64,1.45283294]
["bitfinex","SOLUSD",1726354100295,0.2545622,137.69,137.64,15.70501092]
["bitfinex","SOLUSD",1726354100504,0.2545622,137.69,137.64,14.25217798]
["bitfinex","SOLUSD",1726354101301,0.2545622,137.69,137.62,34.37766798]
["bitfinex","SOLUSD",1726354101802,24.0314462,137.69,137.62,34.37766798]
["bitfinex","SOLUSD",1726354102002,0.47313261,137.68,137.62,34.37766798]
["bitfinex","SOLUSD",1726354103399,31.51321661,137.68,137.62,14.25217798]
["bitfinex","SOLUSD",1726354103605,31.51321661,137.68,137.61,14.25217798]
["bitfinex","SOLUSD",1726354105013,22.3768,137.67,137.59,14.25217798]
["bitfinex","SOLUSD",1726354105310,0.47313261,137.66,137.59,14.25217798]
["bitfinex","SOLUSD",1726354105507,31.51431661,137.66,137.59,14.25217798]
["bitfinex","SOLUSD",1726354107299,31.041184,137.66,137.6,14.25217798]
["bitfinex","SOLUSD",1726354108596,23.776884,137.66,137.6,14.25217798]
["bitfinex","SOLUSD",1726354112099,22.3768,137.67,137.61,14.25217798]
["bitfinex","SOLUSD",1726354112414,22.3768,137.67,137.6,14.25217798]
["bitfinex","SOLUSD",1726354112714,22.3768,137.67,137.61,14.25217798]
["bitfinex","SOLUSD",1726354113900,0.47313261,137.66,137.59,20.12549]
["bitfinex","SOLUSD",1726354114100,0.47313261,137.66,137.59,34.37766798]
["bitfinex","SOLUSD",1726354114402,28.64,137.67,137.6,14.25217798]
["bitfinex","SOLUSD",1726354114912,0.47313261,137.66,137.6,14.25217798]
["bitfinex","SOLUSD",1726354115313,28.64,137.67,137.6,14.25217798]
["bitfinex","SOLUSD",1726354116919,28.64,137.67,137.61,1.45319987]
["bitfinex","SOLUSD",1726354117115,28.64,137.67,137.6,14.25217798]
["bitfinex","SOLUSD",1726354121600,0.47313261,137.66,137.6,14.25217798]
["bitfinex","SOLUSD",1726354123830,7.2648,137.65,137.59,34.25217798]
["bitfinex","SOLUSD",1726354124125,0.47313261,137.64,137.58,14.37766798]
["bitfinex","SOLUSD",1726354124320,0.47313261,137.64,137.58,14.25217798]
["bitfinex","SOLUSD",1726354125621,7.2648,137.65,137.58,14.25217798]
["bitfinex","SOLUSD",1726354126410,0.47313261,137.64,137.58,14.25217798]
["bitfinex","SOLUSD",1726354126618,0.47313261,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726354127925,7.2648,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726354129705,31.041184,137.66,137.59,14.25217798]
["bitfinex","SOLUSD",1726354131629,7.2649,137.65,137.57,20.0]
["bitfinex","SOLUSD",1726354131831,0.47313261,137.64,137.58,14.25217798]
["bitfinex","SOLUSD",1726354133130,7.2649,137.65,137.58,14.25217798]
["bitfinex","SOLUSD",1726354135405,15.2051,137.63,137.56,20.12549]
["bitfinex","SOLUSD",1726354135630,0.47313261,137.62,137.57,14.25217798]
["bitfinex","SOLUSD",1726354137128,21.3395,137.63,137.57,14.25217798]
["bitfinex","SOLUSD",1726354137334,21.3395,137.63,137.58,14.25217798]
["bitfinex","SOLUSD",1726354141328,15.2051,137.63,137.59,1.45344888]
["bitfinex","SOLUSD",1726354141544,15.2051,137.63,137.56,20.0]
["bitfinex","SOLUSD",1726354141747,15.2051,137.63,137.59,3.79398224]
["bitfinex","SOLUSD",1726354143047,15.2051,137.63,137.59,7.58781153]
["bitfinex","SOLUSD",1726354143215,0.47313261,137.62,137.59,7.58781153]
["bitfinex","SOLUSD",1726354144131,0.47313261,137.62,137.59,3.79398224]
["bitfinex","SOLUSD",1726354144649,15.2051,137.63,137.59,3.79398224]
["bitfinex","SOLUSD",1726354147546,0.47313261,137.62,137.59,3.79398224]
["bitfinex","SOLUSD",1726354148452,15.2051,137.63,137.59,3.79398224]
["bitfinex","SOLUSD",1726354153652,15.2051,137.63,137.58,3.79558113]
["bitfinex","SOLUSD",1726354154659,15.2051,137.63,137.59,1.45346605]
["bitfinex","SOLUSD",1726354154947,15.2051,137.63,137.59,15.70564403]
["bitfinex","SOLUSD",1726354156457,15.2051,137.63,137.59,14.25217798]
["bitfinex","SOLUSD",1726354161062,15.2051,137.63,137.6,5.77144584]
["bitfinex","SOLUSD",1726354161362,15.2051,137.63,137.61,5.77144584]
["bitfinex","SOLUSD",1726354161541,15.2051,137.63,137.62,5.77144584]
["bitfinex","SOLUSD",1726354163637,15.2051,137.63,137.59,14.25217798]
["bitfinex","SOLUSD",1726354163962,15.2051,137.63,137.6,5.77239342]
["bitfinex","SOLUSD",1726354164137,15.2051,137.63,137.61,5.77208991]
["bitfinex","SOLUSD",1726354164340,15.2051,137.63,137.62,5.77208991]
["bitfinex","SOLUSD",1726354165560,20.0,137.65,137.62,5.77208991]
["bitfinex","SOLUSD",1726354165741,20.0,137.65,137.63,5.77208991]
["bitfinex","SOLUSD",1726354165948,20.0,137.65,137.64,5.77208991]
["bitfinex","SOLUSD",1726354166656,28.8821,137.67,137.64,5.77208991]
["bitfinex","SOLUSD",1726354166853,20.0,137.66,137.6,14.25217798]
["bitfinex","SOLUSD",1726354167053,20.0,137.66,137.61,5.77011462]
["bitfinex","SOLUSD",1726354167364,21.6183,137.67,137.61,14.25217798]
["bitfinex","SOLUSD",1726354167681,21.6183,137.67,137.62,5.76635434]
["bitfinex","SOLUSD",1726354167862,21.6183,137.67,137.63,5.76635434]
["bitfinex","SOLUSD",1726354168362,21.6183,137.67,137.64,5.76635434]
["bitfinex","SOLUSD",1726354168542,21.6183,137.67,137.61,14.25217798]
["bitfinex","SOLUSD",1726354168746,21.6183,137.67,137.62,5.76637025]
["bitfinex","SOLUSD",1726354168938,21.6183,137.67,137.63,5.76637025]
["bitfinex","SOLUSD",1726354169139,21.6183,137.67,137.64,5.76637025]
["bitfinex","SOLUSD",1726354169339,21.6183,137.67,137.61,14.25217798]
["bitfinex","SOLUSD",1726354169651,21.6183,137.67,137.62,5.76596528]
["bitfinex","SOLUSD",1726354169842,21.6183,137.67,137.63,5.76596528]
["bitfinex","SOLUSD",1726354170043,0.47313261,137.66,137.64,5.76596528]
["bitfinex","SOLUSD",1726354170263,0.47313261,137.66,137.6,14.25217798]
["bitfinex","SOLUSD",1726354170460,0.47313261,137.66,137.61,5.764898]
["bitfinex","SOLUSD",1726354170766,0.47313261,137.66,137.62,5.76538973]
["bitfinex","SOLUSD",1726354171068,0.47313261,137.66,137.59,14.25217798]
["bitfinex","SOLUSD",1726354171268,24.25001661,137.66,137.63,5.76536687]
["bitfinex","SOLUSD",1726354171562,24.25001661,137.66,137.59,14.25217798]
["bitfinex","SOLUSD",1726354171749,31.51451661,137.66,137.6,5.76616466]
["bitfinex","SOLUSD",1726354171946,31.51451661,137.66,137.61,5.76616466]
["bitfinex","SOLUSD",1726354172149,31.51451661,137.66,137.59,14.25217798]
["bitfinex","SOLUSD",1726354172150,31.51451661,137.66,137.62,5.76616466]
["bitfinex","SOLUSD",1726354172352,31.51451661,137.66,137.63,5.76616466]
["bitfinex","SOLUSD",1726354172558,31.51451661,137.66,137.59,14.25217798]
["bitfinex","SOLUSD",1726354172769,31.51451661,137.66,137.6,5.76585286]
["bitfinex","SOLUSD",1726354172947,31.51451661,137.66,137.61,5.76585286]
["bitfinex","SOLUSD",1726354173271,31.51451661,137.66,137.62,5.76585286]
["bitfinex","SOLUSD",1726354173561,31.51451661,137.66,137.63,5.76585286]
["bitfinex","SOLUSD",1726354173758,31.51451661,137.66,137.64,5.76585286]
["bitfinex","SOLUSD",1726354173965,31.51451661,137.66,137.58,14.25217798]
["bitfinex","SOLUSD",1726354174141,31.041384,137.66,137.59,20.0181784]
["bitfinex","SOLUSD",1726354174345,31.041384,137.66,137.6,5.76600042]
["bitfinex","SOLUSD",1726354174544,31.041384,137.66,137.61,5.76600042]
["bitfinex","SOLUSD",1726354174757,31.041384,137.66,137.62,5.76599211]
["bitfinex","SOLUSD",1726354174965,31.041384,137.66,137.63,5.76599211]
["bitfinex","SOLUSD",1726354175186,0.47313261,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726354175375,24.25001661,137.65,137.6,5.7666918]
["bitfinex","SOLUSD",1726354175664,24.25001661,137.65,137.61,5.7666918]
["bitfinex","SOLUSD",1726354175868,24.25001661,137.65,137.62,5.7666918]
["bitfinex","SOLUSD",1726354176047,24.25001661,137.65,137.63,5.7666918]
["bitfinex","SOLUSD",1726354176347,23.776884,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726354176553,23.776884,137.65,137.6,5.76669352]
["bitfinex","SOLUSD",1726354176748,23.776884,137.65,137.61,5.76669352]
["bitfinex","SOLUSD",1726354177049,23.776884,137.65,137.62,5.76669352]
["bitfinex","SOLUSD",1726354177250,23.776884,137.65,137.63,5.76669352]
["bitfinex","SOLUSD",1726354177448,23.776884,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726354177662,23.776884,137.65,137.6,5.76629037]
["bitfinex","SOLUSD",1726354177866,23.776884,137.65,137.61,5.76629037]
["bitfinex","SOLUSD",1726354178066,23.776884,137.65,137.62,5.76629037]
["bitfinex","SOLUSD",1726354178283,0.47313261,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726354178571,23.776884,137.65,137.6,5.76683454]
["bitfinex","SOLUSD",1726354178753,23.776884,137.65,137.61,5.76683454]
["bitfinex","SOLUSD",1726354178953,23.776884,137.65,137.62,5.76683454]
["bitfinex","SOLUSD",1726354179274,23.776884,137.65,137.63,5.76683454]
["bitfinex","SOLUSD",1726354179472,23.776884,137.65,137.64,5.76683454]
["bitfinex","SOLUSD",1726354179971,23.776884,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726354180170,0.47313261,137.64,137.6,5.76672453]
["bitfinex","SOLUSD",1726354180370,0.47313261,137.63,137.61,5.76672453]
["bitfinex","SOLUSD",1726354180569,0.47313261,137.63,137.62,5.76672453]
["bitfinex","SOLUSD",1726354181656,0.47313261,137.63,137.57,20.0]
["bitfinex","SOLUSD",1726354181858,0.47313261,137.63,137.62,5.76825064]
["bitfinex","SOLUSD",1726354184181,47.35149661,137.63,137.62,5.76825064]
["bitfinex","SOLUSD",1726354184388,50.0,137.61,137.55,0.2545622]
["bitfinex","SOLUSD",1726354184566,23.776884,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354184766,31.51951661,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354185076,31.64500661,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354185388,31.77049661,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354185580,67.35519661,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354185760,67.48068661,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354186987,67.007554,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354188668,67.48068661,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354192582,67.007554,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354194697,66.882064,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354194882,51.171874,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354195395,43.902374,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354195577,44.37550661,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354196599,43.776884,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354197103,20.0,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354197296,20.47313261,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354202481,24.027864,137.58,137.55,0.2545622]
["bitfinex","SOLUSD",1726354202794,7.268,137.59,137.55,0.2545622]
["bitfinex","SOLUSD",1726354203893,0.25098,137.62,137.55,0.2545622]
["bitfinex","SOLUSD",1726354204205,24.027864,137.6,137.55,0.2545622]
["bitfinex","SOLUSD",1726354204406,0.47313261,137.59,137.55,0.2545622]
["bitfinex","SOLUSD",1726354205388,20.47313261,137.59,137.55,0.2545622]
["bitfinex","SOLUSD",1726354210215,23.776884,137.6,137.55,0.2545622]
["bitfinex","SOLUSD",1726354210509,31.51741661,137.6,137.55,0.2545622]
["bitfinex","SOLUSD",1726354212311,7.268,137.59,137.55,0.2545622]
["bitfinex","SOLUSD",1726354212488,0.47313261,137.58,137.55,0.2545622]
["bitfinex","SOLUSD",1726354219522,7.74173261,137.58,137.55,0.2545622]
["bitfinex","SOLUSD",1726354219722,23.776884,137.57,137.55,0.2545622]
["bitfinex","SOLUSD",1726354219931,0.47313261,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354224631,31.77049661,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354228626,51.77049661,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354229923,51.89598661,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354233755,53.16331739,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354237353,103.16331739,137.56,137.55,0.2545622]
["bitfinex","SOLUSD",1726354245558,0.25098,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354245732,24.50099661,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354248759,23.776884,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354253067,20.0,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354253281,0.47313261,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354253648,20.47313261,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354254356,23.776884,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354254682,0.47313261,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726354254861,23.776884,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354255469,0.47313261,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726354255876,20.12549,137.55,137.51,15.1147]
["bitfinex","SOLUSD",1726354256080,24.25001661,137.54,137.51,15.1147]
["bitfinex","SOLUSD",1726354279602,23.776884,137.54,137.51,15.1147]
["bitfinex","SOLUSD",1726354281905,24.25001661,137.54,137.51,15.1147]
["bitfinex","SOLUSD",1726354282684,31.52061661,137.54,137.51,15.1147]
["bitfinex","SOLUSD",1726354282884,23.776884,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726354283085,0.47313261,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354291409,51.89858661,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354295001,51.425454,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354298698,44.153354,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354299718,44.62648661,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354305511,1.26730421,137.56,137.5,0.2545622]
["bitfinex","SOLUSD",1726354305720,7.2706,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354305919,20.0,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354306829,23.776884,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726354310926,24.25001661,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726354313014,7.2696,137.56,137.5,0.2545622]
["bitfinex","SOLUSD",1726354313223,44.027864,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726354313544,44.027864,137.55,137.5,4.05555568]
["bitfinex","SOLUSD",1726354313835,44.50099661,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726354314020,44.50099661,137.55,137.5,4.05555568]
["bitfinex","SOLUSD",1726354314208,44.50099661,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726354314409,24.25001661,137.54,137.5,4.05555568]
["bitfinex","SOLUSD",1726354314615,24.25001661,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354322414,44.027864,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354322622,0.47313261,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726354322822,24.25001661,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726354325113,23.776884,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726354325314,24.027864,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354325642,20.0,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354326338,0.47313261,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726354335445,24.027864,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354335647,23.776884,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354335826,44.25001661,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726354336147,43.776884,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726354336344,20.0,137.56,137.51,15.2839]
["bitfinex","SOLUSD",1726354337724,23.776884,137.55,137.51,15.2839]
["bitfinex","SOLUSD",1726354342728,23.776884,137.55,137.51,19.07965151]
["bitfinex","SOLUSD",1726354345647,23.776884,137.55,137.51,15.2839]
["bitfinex","SOLUSD",1726354345950,23.776884,137.55,137.51,19.07947835]
["bitfinex","SOLUSD",1726354346531,23.776884,137.55,137.51,22.8752297]
["bitfinex","SOLUSD",1726354349049,7.2678,137.6,137.53,14.25217798]
["bitfinex","SOLUSD",1726354349425,27.267,137.61,137.53,14.25217798]
["bitfinex","SOLUSD",1726354349630,27.267,137.61,137.54,14.25217798]
["bitfinex","SOLUSD",1726354350025,27.267,137.61,137.54,18.04493134]
["bitfinex","SOLUSD",1726354350367,27.267,137.61,137.54,14.25217798]
["bitfinex","SOLUSD",1726354350534,27.267,137.61,137.54,18.04493134]
["bitfinex","SOLUSD",1726354350731,23.776884,137.58,137.54,14.25217798]
["bitfinex","SOLUSD",1726354350937,23.776884,137.58,137.54,18.04493134]
["bitfinex","SOLUSD",1726354351137,23.776884,137.58,137.54,14.25217798]
["bitfinex","SOLUSD",1726354351656,23.776884,137.58,137.54,18.04493134]
["bitfinex","SOLUSD",1726354351857,23.776884,137.58,137.54,14.25217798]
["bitfinex","SOLUSD",1726354352059,23.776884,137.58,137.54,18.04493134]
["bitfinex","SOLUSD",1726354352247,23.776884,137.58,137.54,14.25217798]
["bitfinex","SOLUSD",1726354352451,0.37647,137.6,137.53,18.04493134]
["bitfinex","SOLUSD",1726354352452,0.47313261,137.57,137.53,18.04493134]
["bitfinex","SOLUSD",1726354352956,0.47313261,137.57,137.52,10.31165336]
["bitfinex","SOLUSD",1726354353164,0.47313261,137.57,137.52,6.5189]
["bitfinex","SOLUSD",1726354353461,0.47313261,137.57,137.52,10.31270141]
["bitfinex","SOLUSD",1726354353832,24.25001661,137.57,137.52,10.31270141]
["bitfinex","SOLUSD",1726354354264,0.47313261,137.57,137.52,10.31270141]
["bitfinex","SOLUSD",1726354354441,0.25098,137.58,137.52,10.31270141]
["bitfinex","SOLUSD",1726354356455,0.25098,137.58,137.52,6.5189]
["bitfinex","SOLUSD",1726354356774,0.25098,137.58,137.52,10.31223772]
["bitfinex","SOLUSD",1726354356936,0.25098,137.58,137.52,6.5189]
["bitfinex","SOLUSD",1726354357363,0.25098,137.58,137.52,10.31224982]
["bitfinex","SOLUSD",1726354359141,23.776884,137.57,137.52,10.31224982]
["bitfinex","SOLUSD",1726354360566,24.027864,137.58,137.52,10.31224982]
["bitfinex","SOLUSD",1726354362886,24.027864,137.58,137.52,24.5644278]
["bitfinex","SOLUSD",1726354363465,0.12549,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354363854,0.12549,137.61,137.54,14.25217798]
["bitfinex","SOLUSD",1726354364372,20.0,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354364563,20.47313261,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354364755,23.902374,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726354365070,24.25001661,137.58,137.54,14.25217798]
["bitfinex","SOLUSD",1726354367179,23.902374,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726354367650,24.25001661,137.58,137.54,14.25217798]
["bitfinex","SOLUSD",1726354368360,23.776884,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726354368560,24.25001661,137.58,137.55,16.6313]
["bitfinex","SOLUSD",1726354368871,23.776884,137.58,137.55,16.6313]
["bitfinex","SOLUSD",1726354369372,23.776884,137.59,137.55,16.6313]
["bitfinex","SOLUSD",1726354370170,0.47313261,137.58,137.55,16.6313]
["bitfinex","SOLUSD",1726354370998,24.25001661,137.59,137.55,16.6313]
["bitfinex","SOLUSD",1726354372457,20.72411261,137.58,137.53,3.79284867]
["bitfinex","SOLUSD",1726354372655,23.776884,137.57,137.53,3.79284867]
["bitfinex","SOLUSD",1726354372853,0.47313261,137.56,137.53,3.79284867]
["bitfinex","SOLUSD",1726354374782,0.47313261,137.56,137.52,23.1502]
["bitfinex","SOLUSD",1726354375783,20.12549,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726354375949,20.0,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726354376283,7.2664,137.62,137.54,14.25217798]
["bitfinex","SOLUSD",1726354376464,7.2664,137.62,137.55,14.25217798]
["bitfinex","SOLUSD",1726354376465,20.0,137.61,137.55,14.25217798]
["bitfinex","SOLUSD",1726354377661,24.027864,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726354377958,24.027864,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354380677,24.50099661,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354381086,31.76849661,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354381374,31.296364,137.58,137.52,23.1502]
["bitfinex","SOLUSD",1726354381577,0.25098,137.56,137.52,16.6313]
["bitfinex","SOLUSD",1726354381881,24.027864,137.56,137.52,16.6313]
["bitfinex","SOLUSD",1726354382066,24.25001661,137.55,137.52,16.6313]
["bitfinex","SOLUSD",1726354382982,24.25001661,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726354386382,0.12549,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354386555,23.902374,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354386755,24.25001661,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354389178,19.25001661,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354389483,7.52058,137.56,137.5,0.2545622]
["bitfinex","SOLUSD",1726354389484,20.12549,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726354391260,23.776884,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354398775,0.12549,137.55,137.5,14.50674018]
["bitfinex","SOLUSD",1726354398978,23.902374,137.56,137.5,0.2545622]
["bitfinex","SOLUSD",1726354401788,23.776884,137.56,137.5,0.2545622]
["bitfinex","SOLUSD",1726354401980,7.268,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726354403367,44.027864,137.58,137.53,14.25217798]
["bitfinex","SOLUSD",1726354403584,44.027864,137.58,137.5,0.2545622]
["bitfinex","SOLUSD",1726354403585,44.027864,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726354409988,43.776884,137.58,137.53,14.25217798]
["bitfinex","SOLUSD",1726354410186,20.0,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354410496,20.0,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726354410672,20.0,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354411073,15.6803,137.61,137.54,29.28247798]
["bitfinex","SOLUSD",1726354411674,24.027864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354419291,0.25098,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354419499,23.776884,137.59,137.54,29.28247798]
["bitfinex","SOLUSD",1726354422387,44.027864,137.6,137.54,15.0303]
["bitfinex","SOLUSD",1726354422592,24.027864,137.6,137.54,15.0303]
["bitfinex","SOLUSD",1726354423404,31.295264,137.6,137.54,15.0303]
["bitfinex","SOLUSD",1726354425208,0.25098,137.59,137.54,15.0303]
["bitfinex","SOLUSD",1726354433909,0.25098,137.59,137.54,29.28247798]
["bitfinex","SOLUSD",1726354434117,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354443198,23.527864,137.6,137.55,3.78957427]
["bitfinex","SOLUSD",1726354445318,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354445520,23.527864,137.6,137.55,3.78957427]
["bitfinex","SOLUSD",1726354445826,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354446114,23.527864,137.6,137.55,3.78984775]
["bitfinex","SOLUSD",1726354446325,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354446620,23.527864,137.6,137.55,3.78957427]
["bitfinex","SOLUSD",1726354446807,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354447015,23.527864,137.6,137.55,3.78965852]
["bitfinex","SOLUSD",1726354447194,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354447397,23.527864,137.6,137.55,3.78993532]
["bitfinex","SOLUSD",1726354447693,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354447936,23.527864,137.6,137.55,3.78969625]
["bitfinex","SOLUSD",1726354448122,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354449120,23.527864,137.6,137.55,3.789612]
["bitfinex","SOLUSD",1726354449297,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354449498,23.527864,137.6,137.55,3.78982653]
["bitfinex","SOLUSD",1726354449698,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354450406,23.527864,137.6,137.55,3.78982653]
["bitfinex","SOLUSD",1726354450721,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354451022,23.527864,137.6,137.55,3.78965722]
["bitfinex","SOLUSD",1726354451213,23.527864,137.6,137.56,3.78901688]
["bitfinex","SOLUSD",1726354451412,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354451731,23.527864,137.6,137.55,3.78874343]
["bitfinex","SOLUSD",1726354452023,23.527864,137.6,137.56,3.78874343]
["bitfinex","SOLUSD",1726354452219,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354452425,23.527864,137.6,137.55,3.78910445]
["bitfinex","SOLUSD",1726354452626,23.527864,137.6,137.56,3.78910445]
["bitfinex","SOLUSD",1726354452819,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354453022,23.527864,137.6,137.55,3.78910445]
["bitfinex","SOLUSD",1726354453213,23.527864,137.6,137.56,3.78910445]
["bitfinex","SOLUSD",1726354453419,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354453622,23.527864,137.6,137.55,3.78872112]
["bitfinex","SOLUSD",1726354453820,23.527864,137.6,137.56,3.78872112]
["bitfinex","SOLUSD",1726354454021,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354454634,23.527864,137.6,137.55,3.7885208]
["bitfinex","SOLUSD",1726354455331,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354455507,23.527864,137.6,137.56,3.78847536]
["bitfinex","SOLUSD",1726354456320,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354459315,23.527864,137.6,137.54,15.0303]
["bitfinex","SOLUSD",1726354464214,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354466941,23.527864,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726354474524,23.527864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354485942,23.027864,137.6,137.54,29.28247798]
["bitfinex","SOLUSD",1726354495371,23.027864,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354495566,38.542564,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354496273,38.542564,137.6,137.52,20.0]
["bitfinex","SOLUSD",1726354496577,38.542564,137.6,137.53,14.25217798]
["bitfinex","SOLUSD",1726354500775,38.542564,137.6,137.52,20.0]
["bitfinex","SOLUSD",1726354500976,0.25098,137.57,137.5,20.2545622]
["bitfinex","SOLUSD",1726354501278,23.776884,137.58,137.51,14.25217798]
["bitfinex","SOLUSD",1726354501588,23.776884,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726354502160,16.2593,137.56,137.52,14.25217798]
["bitfinex","SOLUSD",1726354502362,23.776884,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726354504279,0.12549,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354509577,23.776884,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354511564,27.52158,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354511565,24.027864,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354511754,24.153354,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354515582,23.776884,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354515786,15.0594,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726354519602,23.902374,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354521800,23.776884,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354540305,44.153354,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354554345,44.027864,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354554545,43.776884,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354554728,0.25098,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354554928,44.027864,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354555447,20.0,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354556754,23.776884,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726354560063,0.12549,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354560941,44.153354,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354564154,51.425454,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354575674,43.902374,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354576264,43.776884,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354577074,7.2706,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354577253,20.0,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354577741,7.2702,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726354578954,24.153354,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354579153,0.12549,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354579357,65.9412,137.6,137.5,14.50674018]
["bitfinex","SOLUSD",1726354579655,65.9412,137.6,137.51,14.25217798]
["bitfinex","SOLUSD",1726354580276,7.269,137.57,137.51,14.25217798]
["bitfinex","SOLUSD",1726354580648,0.12549,137.55,137.51,14.25217798]
["bitfinex","SOLUSD",1726354580850,23.902374,137.55,137.51,14.25217798]
["bitfinex","SOLUSD",1726354581172,23.776884,137.55,137.52,15.321]
["bitfinex","SOLUSD",1726354590455,23.776884,137.55,137.51,6.6623]
["bitfinex","SOLUSD",1726354595879,23.776884,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354597274,24.153354,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354605470,23.776884,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354605681,23.776884,137.55,137.5,14.50674018]
["bitfinex","SOLUSD",1726354605883,20.12549,137.55,137.51,14.25217798]
["bitfinex","SOLUSD",1726354606071,23.776884,137.54,137.51,14.25217798]
["bitfinex","SOLUSD",1726354607275,44.027864,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726354608002,44.027864,137.56,137.51,20.33257798]
["bitfinex","SOLUSD",1726354608677,43.902374,137.56,137.51,20.33257798]
["bitfinex","SOLUSD",1726354616706,7.268,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726354616907,7.2675,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726354617884,7.2675,137.6,137.52,15.6247]
["bitfinex","SOLUSD",1726354617885,7.2675,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354618075,44.153354,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726354636427,51.421354,137.59,137.52,15.6247]
["bitfinex","SOLUSD",1726354636745,51.421354,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726354637611,44.153354,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726354637936,23.776884,137.59,137.53,15.70620128]
["bitfinex","SOLUSD",1726354638234,23.776884,137.59,137.56,14.25217798]
["bitfinex","SOLUSD",1726354640731,23.776884,137.59,137.55,14.25217798]
["bitfinex","SOLUSD",1726354651440,50.0,137.63,137.54,14.25217798]
["bitfinex","SOLUSD",1726354651441,23.776884,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354653941,23.776884,137.6,137.53,34.25217798]
["bitfinex","SOLUSD",1726354654139,0.25098,137.59,137.53,34.25217798]
["bitfinex","SOLUSD",1726354657846,0.25098,137.59,137.52,15.6247]
["bitfinex","SOLUSD",1726354658157,0.25098,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726354658158,23.776884,137.58,137.53,14.25217798]
["bitfinex","SOLUSD",1726354658350,44.027864,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726354659235,51.295864,137.59,137.52,15.6247]
["bitfinex","SOLUSD",1726354659543,0.12549,137.58,137.53,14.25217798]
["bitfinex","SOLUSD",1726354661924,44.027864,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726354662344,44.027864,137.59,137.55,14.25217798]
["bitfinex","SOLUSD",1726354665149,44.027864,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726354665533,44.027864,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726354669549,24.027864,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726354671156,23.776884,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726354671659,23.776884,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726354702065,23.776884,137.59,137.56,14.25217798]
["bitfinex","SOLUSD",1726354704487,23.776884,137.59,137.55,14.25217798]
["bitfinex","SOLUSD",1726354708397,23.776884,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726354709465,23.776884,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726354713501,0.12549,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726354725503,0.25098,137.58,137.5,20.2545622]
["bitfinex","SOLUSD",1726354725680,0.25098,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726354731514,0.25098,137.58,137.53,3.78931022]
["bitfinex","SOLUSD",1726354731717,0.25098,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726354731897,0.25098,137.58,137.53,3.78936258]
["bitfinex","SOLUSD",1726354732211,0.25098,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726354732401,0.25098,137.58,137.53,3.78932753]
["bitfinex","SOLUSD",1726354732705,0.25098,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726354733098,0.25098,137.58,137.53,3.78927736]
["bitfinex","SOLUSD",1726354733298,0.25098,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726354733513,0.25098,137.58,137.53,3.7893232]
["bitfinex","SOLUSD",1726354736223,0.25098,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726354736518,0.25098,137.58,137.53,3.78866377]
["bitfinex","SOLUSD",1726354737117,7.51948,137.58,137.53,3.78866377]
["bitfinex","SOLUSD",1726354737412,23.776884,137.57,137.53,3.78866377]
["bitfinex","SOLUSD",1726354738242,23.776884,137.57,137.52,14.25217798]
["bitfinex","SOLUSD",1726354738514,23.776884,137.57,137.52,20.0]
["bitfinex","SOLUSD",1726354739413,23.776884,137.57,137.5,0.2545622]
["bitfinex","SOLUSD",1726354739414,23.776884,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726354739617,23.776884,137.55,137.5,20.2545622]
["bitfinex","SOLUSD",1726354739800,23.776884,137.55,137.5,34.50674018]
["bitfinex","SOLUSD",1726354740205,23.776884,137.55,137.51,3.7906052]
["bitfinex","SOLUSD",1726354740605,23.776884,137.55,137.51,14.25217798]
["bitfinex","SOLUSD",1726354740807,23.776884,137.55,137.52,3.78867731]
["bitfinex","SOLUSD",1726354742431,23.776884,137.55,137.51,14.25217798]
["bitfinex","SOLUSD",1726354742615,23.776884,137.55,137.52,3.78889643]
["bitfinex","SOLUSD",1726354743128,23.776884,137.55,137.52,7.57766614]
["bitfinex","SOLUSD",1726354745133,23.776884,137.55,137.52,3.78889643]
["bitfinex","SOLUSD",1726354747712,23.776884,137.55,137.5,14.50674018]
["bitfinex","SOLUSD",1726354748520,23.776884,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726354749831,0.25098,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354768737,23.776884,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354773627,0.25098,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726354783551,23.776884,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354783753,24.027864,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354800478,44.153354,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354801381,51.425454,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354801980,20.0,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726354802186,7.2706,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354802392,20.0,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354803318,23.776884,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726354804178,20.0,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726354804496,20.0,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354805897,20.0,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726354810508,24.027864,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726354811316,24.027864,137.55,137.5,14.50674018]
["bitfinex","SOLUSD",1726354812810,24.027864,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726354814224,0.25098,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726354824435,0.25098,137.54,137.49,12.00674018]
["bitfinex","SOLUSD",1726354824936,0.25098,137.54,137.48,34.25217798]
["bitfinex","SOLUSD",1726354829424,0.12549,137.54,137.49,14.25217798]
["bitfinex","SOLUSD",1726354829627,23.902374,137.55,137.5,14.25217798]
["bitfinex","SOLUSD",1726354833233,23.902374,137.55,137.49,18.0492729]
["bitfinex","SOLUSD",1726354834730,23.902374,137.55,137.49,18.04940588]
["bitfinex","SOLUSD",1726354834917,0.12549,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726354835107,0.12549,137.57,137.52,14.25217798]
["bitfinex","SOLUSD",1726354835431,7.268,137.59,137.52,14.25217798]
["bitfinex","SOLUSD",1726354835632,7.2675,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354836633,7.2675,137.6,137.53,14.25217798]
["bitfinex","SOLUSD",1726354837140,27.268,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726354837319,7.2685,137.58,137.51,37.07147798]
["bitfinex","SOLUSD",1726354837823,24.153354,137.57,137.51,37.07147798]
["bitfinex","SOLUSD",1726354842929,31.422354,137.57,137.48,42.2276]
["bitfinex","SOLUSD",1726354843129,24.027864,137.55,137.49,3.79581397]
["bitfinex","SOLUSD",1726354843358,24.027864,137.55,137.49,3.79678746]
["bitfinex","SOLUSD",1726354843633,24.027864,137.55,137.48,36.47977798]
["bitfinex","SOLUSD",1726354844212,24.027864,137.55,137.49,3.79684474]
["bitfinex","SOLUSD",1726354845130,24.027864,137.55,137.49,23.79684474]
["bitfinex","SOLUSD",1726354845330,24.027864,137.55,137.49,20.0]
["bitfinex","SOLUSD",1726354846236,24.027864,137.55,137.49,27.59283924]
["bitfinex","SOLUSD",1726354846735,24.027864,137.55,137.49,23.79641962]
["bitfinex","SOLUSD",1726354847242,24.027864,137.55,137.5,3.79641962]
["bitfinex","SOLUSD",1726354847537,24.027864,137.55,137.49,23.79641962]
["bitfinex","SOLUSD",1726354848223,24.027864,137.55,137.5,3.79636318]
["bitfinex","SOLUSD",1726354848934,24.027864,137.55,137.5,3.79622143]
["bitfinex","SOLUSD",1726354849941,23.776884,137.55,137.51,18.04733892]
["bitfinex","SOLUSD",1726354850242,23.776884,137.55,137.52,3.79516094]
["bitfinex","SOLUSD",1726354852343,0.12549,137.57,137.52,15.70648481]
["bitfinex","SOLUSD",1726354852344,20.0,137.57,137.52,15.70648481]
["bitfinex","SOLUSD",1726354852544,15.2898,137.58,137.53,14.25217798]
["bitfinex","SOLUSD",1726354853824,23.776884,137.57,137.53,14.25217798]
["bitfinex","SOLUSD",1726354854022,23.776884,137.57,137.51,18.04670105]
["bitfinex","SOLUSD",1726354854426,23.776884,137.57,137.52,3.79452307]
["bitfinex","SOLUSD",1726354855046,23.776884,137.57,137.52,3.79461404]
["bitfinex","SOLUSD",1726354855359,23.776884,137.57,137.51,14.25217798]
["bitfinex","SOLUSD",1726354856249,23.776884,137.57,137.52,3.79475242]
["bitfinex","SOLUSD",1726354856460,23.776884,137.57,137.51,14.25217798]
["bitfinex","SOLUSD",1726354857175,23.776884,137.57,137.51,18.04687225]
["bitfinex","SOLUSD",1726354857529,23.776884,137.57,137.51,14.25217798]
["bitfinex","SOLUSD",1726354857837,23.776884,137.57,137.52,3.79469427]
["bitfinex","SOLUSD",1726354858250,23.776884,137.57,137.51,14.25217798]
["bitfinex","SOLUSD",1726354858431,23.776884,137.57,137.51,3.79469427]
["bitfinex","SOLUSD",1726354859351,31.046084,137.57,137.51,3.79469427]
["bitfinex","SOLUSD",1726354859653,0.25098,137.56,137.5,23.79469427]
["bitfinex","SOLUSD",1726354859856,0.25098,137.56,137.5,20.0]
["bitfinex","SOLUSD",1726354860052,0.25098,137.56,137.51,3.79535494]
["bitfinex","SOLUSD",1726354860459,0.25098,137.56,137.51,18.04753292]
["bitfinex","SOLUSD",1726354860638,0.25098,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726354860851,0.25098,137.56,137.51,18.04753292]
["bitfinex","SOLUSD",1726354861061,0.25098,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726354861254,0.25098,137.56,137.51,18.04753292]
["bitfinex","SOLUSD",1726354861547,0.25098,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726354861751,0.25098,137.56,137.51,18.04753292]
["bitfinex","SOLUSD",1726354861954,0.25098,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726354862739,0.25098,137.56,137.51,18.04846314]
["bitfinex","SOLUSD",1726354863162,0.25098,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726354863346,0.25098,137.56,137.51,18.04846314]
["bitfinex","SOLUSD",1726354863543,0.25098,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726354863858,0.25098,137.56,137.51,18.04846314]
["bitfinex","SOLUSD",1726354864038,0.25098,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726354864239,0.25098,137.56,137.51,18.04846314]
["bitfinex","SOLUSD",1726354864461,0.25098,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726354864759,0.25098,137.56,137.51,18.04846314]
["bitfinex","SOLUSD",1726354864945,0.25098,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726354865146,0.25098,137.56,137.51,18.04846314]
["bitfinex","SOLUSD",1726354865357,0.25098,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726354865661,0.25098,137.56,137.51,18.04846314]
["bitfinex","SOLUSD",1726354865962,23.776884,137.57,137.52,5.24996632]
["bitfinex","SOLUSD",1726354866156,23.776884,137.57,137.52,3.79568252]
["bitfinex","SOLUSD",1726354866857,23.776884,137.57,137.53,14.25217798]
["bitfinex","SOLUSD",1726354867038,20.0,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726354867360,20.0,137.59,137.5,0.12549]
["bitfinex","SOLUSD",1726354867545,20.0,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726354868352,23.776884,137.58,137.53,14.25217798]
["bitfinex","SOLUSD",1726354868542,23.776884,137.58,137.54,14.25217798]
["bitfinex","SOLUSD",1726354875363,23.776884,137.58,137.53,14.25217798]
["bitfinex","SOLUSD",1726354878647,20.0,137.59,137.5,0.25098]
["bitfinex","SOLUSD",1726354878648,23.776884,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726354878842,23.776884,137.59,137.55,14.25217798]
["bitfinex","SOLUSD",1726354879660,20.0,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726354880540,23.776884,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726354882243,23.776884,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354882446,31.044484,137.6,137.53,34.25217798]
["bitfinex","SOLUSD",1726354883263,0.25098,137.59,137.53,34.25217798]
["bitfinex","SOLUSD",1726354883467,0.25098,137.59,137.53,20.0]
["bitfinex","SOLUSD",1726354889771,0.25098,137.59,137.53,34.25217798]
["bitfinex","SOLUSD",1726354892753,0.25098,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726354895457,20.0,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726354896370,30.2386522,137.61,137.55,14.25217798]
["bitfinex","SOLUSD",1726354896578,20.0,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726354899960,20.0,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354900161,23.776884,137.59,137.53,34.25217798]
["bitfinex","SOLUSD",1726354900781,25.04469604,137.59,137.53,34.25217798]
["bitfinex","SOLUSD",1726354901075,23.776884,137.59,137.53,34.25217798]
["bitfinex","SOLUSD",1726354910480,23.776884,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726354910663,20.0,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354910989,20.0,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726354912983,23.776884,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726354917789,23.776884,137.6,137.53,34.25217798]
["bitfinex","SOLUSD",1726354920561,0.12549,137.59,137.53,34.25217798]
["bitfinex","SOLUSD",1726354920991,0.25098,137.59,137.53,34.25217798]
["bitfinex","SOLUSD",1726354921986,0.25098,137.59,137.53,20.0]
["bitfinex","SOLUSD",1726354923990,0.25098,137.59,137.53,34.25217798]
["bitfinex","SOLUSD",1726354924298,31.044384,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726354924299,23.776884,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726354924589,23.776884,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354927266,23.776884,137.6,137.55,18.04491374]
["bitfinex","SOLUSD",1726354927467,23.776884,137.6,137.56,3.79273576]
["bitfinex","SOLUSD",1726354927788,23.776884,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726354927989,23.776884,137.6,137.56,3.7925803]
["bitfinex","SOLUSD",1726354928201,23.776884,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726354928371,23.776884,137.6,137.56,3.7925803]
["bitfinex","SOLUSD",1726354928573,23.776884,137.6,137.56,15.70598016]
["bitfinex","SOLUSD",1726354929077,24.0314462,137.61,137.56,15.70598016]
["bitfinex","SOLUSD",1726354929284,24.0314462,137.61,137.57,18.04420271]
["bitfinex","SOLUSD",1726354929589,0.2545622,137.61,137.58,14.25217798]
["bitfinex","SOLUSD",1726354930185,0.2545622,137.61,137.56,14.25217798]
["bitfinex","SOLUSD",1726354930371,0.2545622,137.61,137.57,3.79177993]
["bitfinex","SOLUSD",1726354931093,21.5314462,137.62,137.57,3.79177993]
["bitfinex","SOLUSD",1726354931602,0.12549,137.61,137.53,20.0]
["bitfinex","SOLUSD",1726354931888,0.12549,137.61,137.52,22.3044]
["bitfinex","SOLUSD",1726354931889,0.37647,137.61,137.55,20.0]
["bitfinex","SOLUSD",1726354932273,20.37647,137.61,137.54,14.25217798]
["bitfinex","SOLUSD",1726354932796,20.37647,137.61,137.55,3.79327961]
["bitfinex","SOLUSD",1726354933179,23.776884,137.6,137.53,14.25217798]
["bitfinex","SOLUSD",1726354933405,31.044284,137.6,137.54,20.0]
["bitfinex","SOLUSD",1726354933779,0.25098,137.59,137.52,14.25217798]
["bitfinex","SOLUSD",1726354934099,0.25098,137.59,137.5,0.2545622]
["bitfinex","SOLUSD",1726354934289,23.776884,137.57,137.5,0.2545622]
["bitfinex","SOLUSD",1726354934600,23.776884,137.57,137.51,14.25217798]
["bitfinex","SOLUSD",1726354935591,23.776884,137.57,137.52,14.25217798]
["bitfinex","SOLUSD",1726354936875,0.12549,137.57,137.52,14.25217798]
["bitfinex","SOLUSD",1726354939601,23.776884,137.58,137.53,14.25217798]
["bitfinex","SOLUSD",1726354947582,23.776884,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726354950086,0.37647,137.59,137.5,0.2545622]
["bitfinex","SOLUSD",1726354950087,24.153354,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726354950386,0.12549,137.58,137.53,14.25217798]
["bitfinex","SOLUSD",1726354956218,0.12549,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726354956407,24.027864,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726354962813,0.12549,137.58,137.53,14.25217798]
["bitfinex","SOLUSD",1726354964121,23.902374,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726354965519,23.776884,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726354965694,23.776884,137.59,137.55,14.25217798]
["bitfinex","SOLUSD",1726354969196,21.6875,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726354969396,20.0,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726354969920,21.6875,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726354971016,21.6875,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726354971221,15.354,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726354972202,43.902374,137.61,137.55,14.25217798]
["bitfinex","SOLUSD",1726354972403,43.902374,137.61,137.56,14.25217798]
["bitfinex","SOLUSD",1726354972805,28.3681,137.63,137.53,15.5151]
["bitfinex","SOLUSD",1726354972806,21.1022,137.63,137.57,14.25217798]
["bitfinex","SOLUSD",1726354973017,21.1022,137.63,137.58,14.25217798]
["bitfinex","SOLUSD",1726354974513,21.1022,137.63,137.57,14.25217798]
["bitfinex","SOLUSD",1726354977697,23.902374,137.62,137.57,14.25217798]
["bitfinex","SOLUSD",1726354977921,23.902374,137.62,137.56,14.25217798]
["bitfinex","SOLUSD",1726354978419,0.12549,137.61,137.55,14.25217798]
["bitfinex","SOLUSD",1726354978599,0.25098,137.61,137.55,14.25217798]
["bitfinex","SOLUSD",1726354983308,23.902374,137.62,137.56,14.25217798]
["bitfinex","SOLUSD",1726354983506,23.776884,137.62,137.56,14.25217798]
["bitfinex","SOLUSD",1726354984129,21.1022,137.63,137.57,14.25217798]
["bitfinex","SOLUSD",1726354984313,21.1022,137.63,137.59,14.25217798]
["bitfinex","SOLUSD",1726354984314,15.0108,137.63,137.59,14.25217798]
["bitfinex","SOLUSD",1726354986432,44.027864,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726354986626,43.902374,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726354986931,43.776884,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726354989525,0.2545622,137.65,137.63,14.25217798]
["bitfinex","SOLUSD",1726354989837,0.2545622,137.65,137.6,20.0]
["bitfinex","SOLUSD",1726354990524,0.2545622,137.65,137.59,30.58737798]
["bitfinex","SOLUSD",1726354990729,24.0314462,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726354993032,24.0314462,137.65,137.6,14.25217798]
["bitfinex","SOLUSD",1726354993612,24.0314462,137.65,137.56,23.78289524]
["bitfinex","SOLUSD",1726354993826,24.0314462,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726354994031,24.0314462,137.65,137.6,14.25217798]
["bitfinex","SOLUSD",1726354997639,24.0314462,137.65,137.58,20.0]
["bitfinex","SOLUSD",1726354997825,24.0314462,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726355000844,0.25098,137.64,137.58,14.25217798]
["bitfinex","SOLUSD",1726355001141,0.25098,137.64,137.59,20.0]
["bitfinex","SOLUSD",1726355003732,0.25098,137.64,137.56,20.0]
["bitfinex","SOLUSD",1726355003933,7.51628,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355004135,23.776884,137.63,137.57,14.25217798]
["bitfinex","SOLUSD",1726355005942,23.776884,137.63,137.58,14.25217798]
["bitfinex","SOLUSD",1726355014634,23.776884,137.63,137.58,18.03630966]
["bitfinex","SOLUSD",1726355014853,23.776884,137.63,137.58,14.25217798]
["bitfinex","SOLUSD",1726355015239,23.776884,137.63,137.58,18.03630966]
["bitfinex","SOLUSD",1726355015452,23.776884,137.63,137.58,14.25217798]
["bitfinex","SOLUSD",1726355016352,23.776884,137.63,137.58,18.03733936]
["bitfinex","SOLUSD",1726355016532,23.776884,137.63,137.58,21.82280379]
["bitfinex","SOLUSD",1726355016936,23.776884,137.63,137.58,18.03733936]
["bitfinex","SOLUSD",1726355017237,0.2545622,137.65,137.6,14.25217798]
["bitfinex","SOLUSD",1726355018469,24.0314462,137.65,137.6,14.25217798]
["bitfinex","SOLUSD",1726355019944,24.0314462,137.65,137.59,18.03667278]
["bitfinex","SOLUSD",1726355020148,24.0314462,137.65,137.59,18.0372285]
["bitfinex","SOLUSD",1726355020847,24.0314462,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726355021439,24.0314462,137.65,137.59,18.0372285]
["bitfinex","SOLUSD",1726355021663,24.0314462,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726355022363,24.0314462,137.65,137.59,18.0372285]
["bitfinex","SOLUSD",1726355022549,24.0314462,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726355024362,0.37647,137.64,137.59,3.78463877]
["bitfinex","SOLUSD",1726355024669,31.418654,137.64,137.58,20.0]
["bitfinex","SOLUSD",1726355025853,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355026039,31.418654,137.64,137.58,3.78561744]
["bitfinex","SOLUSD",1726355026460,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355027042,31.418654,137.64,137.58,3.78543464]
["bitfinex","SOLUSD",1726355027768,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355027941,31.418654,137.64,137.58,3.78581602]
["bitfinex","SOLUSD",1726355028145,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355028342,31.418654,137.64,137.58,3.78559379]
["bitfinex","SOLUSD",1726355028654,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355028858,31.418654,137.64,137.58,3.7856619]
["bitfinex","SOLUSD",1726355029169,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355029468,31.418654,137.64,137.58,3.78581448]
["bitfinex","SOLUSD",1726355029846,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355030051,31.418654,137.64,137.58,3.78545122]
["bitfinex","SOLUSD",1726355030367,31.418654,137.64,137.59,3.78545122]
["bitfinex","SOLUSD",1726355030546,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355030749,31.418654,137.64,137.58,3.78544222]
["bitfinex","SOLUSD",1726355030979,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355030980,31.418654,137.64,137.59,3.78544222]
["bitfinex","SOLUSD",1726355031263,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355031442,31.418654,137.64,137.58,3.78552843]
["bitfinex","SOLUSD",1726355031642,31.418654,137.64,137.59,3.78552843]
["bitfinex","SOLUSD",1726355031844,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355032142,31.418654,137.64,137.58,3.7854001]
["bitfinex","SOLUSD",1726355032342,31.418654,137.64,137.59,3.7854001]
["bitfinex","SOLUSD",1726355032544,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355032760,31.418654,137.64,137.58,3.7852806]
["bitfinex","SOLUSD",1726355032965,31.418654,137.64,137.59,3.7852806]
["bitfinex","SOLUSD",1726355033163,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355033363,31.418654,137.64,137.58,3.78527935]
["bitfinex","SOLUSD",1726355033568,31.418654,137.64,137.59,3.78527935]
["bitfinex","SOLUSD",1726355033867,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355034056,31.418654,137.64,137.58,3.78526253]
["bitfinex","SOLUSD",1726355034243,31.418654,137.64,137.59,3.78526253]
["bitfinex","SOLUSD",1726355034443,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355034660,31.418654,137.64,137.58,3.78519601]
["bitfinex","SOLUSD",1726355034843,31.418654,137.64,137.59,3.78519601]
["bitfinex","SOLUSD",1726355035044,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355035354,31.418654,137.64,137.58,3.78521331]
["bitfinex","SOLUSD",1726355035554,31.418654,137.64,137.59,3.78521331]
["bitfinex","SOLUSD",1726355035765,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355035959,31.418654,137.64,137.58,3.78528237]
["bitfinex","SOLUSD",1726355036160,31.418654,137.64,137.59,3.78528237]
["bitfinex","SOLUSD",1726355036358,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355037048,31.418654,137.64,137.58,3.78560627]
["bitfinex","SOLUSD",1726355037365,31.418654,137.64,137.59,3.78560627]
["bitfinex","SOLUSD",1726355037579,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355038067,31.418654,137.64,137.58,3.78534857]
["bitfinex","SOLUSD",1726355038266,31.418654,137.64,137.59,3.78534857]
["bitfinex","SOLUSD",1726355038446,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355038647,31.418654,137.64,137.58,3.78530936]
["bitfinex","SOLUSD",1726355038882,31.418654,137.64,137.59,3.78530936]
["bitfinex","SOLUSD",1726355039163,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355039374,31.418654,137.64,137.58,3.78532904]
["bitfinex","SOLUSD",1726355039542,31.418654,137.64,137.59,3.78532904]
["bitfinex","SOLUSD",1726355039742,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355039966,31.418654,137.64,137.58,3.78516168]
["bitfinex","SOLUSD",1726355040166,31.418654,137.64,137.59,3.78516168]
["bitfinex","SOLUSD",1726355040467,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355040774,31.418654,137.64,137.58,3.78470991]
["bitfinex","SOLUSD",1726355040950,31.418654,137.64,137.59,3.78470991]
["bitfinex","SOLUSD",1726355041248,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355041448,31.418654,137.64,137.58,3.78421806]
["bitfinex","SOLUSD",1726355041654,31.418654,137.64,137.59,3.78421806]
["bitfinex","SOLUSD",1726355041857,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355042146,31.418654,137.64,137.58,3.78413192]
["bitfinex","SOLUSD",1726355042577,31.418654,137.64,137.59,3.7841302]
["bitfinex","SOLUSD",1726355043168,31.418654,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355043574,24.153354,137.64,137.57,14.25217798]
["bitfinex","SOLUSD",1726355043787,24.0314462,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726355044285,24.0314462,137.65,137.6,3.7842026]
["bitfinex","SOLUSD",1726355044286,0.12549,137.64,137.6,3.7842026]
["bitfinex","SOLUSD",1726355044464,0.12549,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726355044665,0.12549,137.64,137.6,3.78339616]
["bitfinex","SOLUSD",1726355044883,0.12549,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726355045087,0.12549,137.64,137.6,18.03569889]
["bitfinex","SOLUSD",1726355045256,0.12549,137.64,137.6,14.25217798]
["bitfinex","SOLUSD",1726355047775,0.12549,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726355047967,0.12549,137.64,137.6,3.78408257]
["bitfinex","SOLUSD",1726355048174,0.12549,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726355048381,0.12549,137.64,137.6,3.7840802]
["bitfinex","SOLUSD",1726355048675,0.12549,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726355048879,0.12549,137.64,137.6,3.78308801]
["bitfinex","SOLUSD",1726355049188,0.12549,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726355049363,0.12549,137.64,137.6,3.78286704]
["bitfinex","SOLUSD",1726355049558,0.12549,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726355049758,0.12549,137.64,137.6,3.78294994]
["bitfinex","SOLUSD",1726355049959,0.12549,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726355050262,0.12549,137.64,137.6,3.78303366]
["bitfinex","SOLUSD",1726355050466,0.12549,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726355050674,0.12549,137.64,137.6,3.78290556]
["bitfinex","SOLUSD",1726355050874,0.12549,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726355051073,0.12549,137.64,137.6,3.78278251]
["bitfinex","SOLUSD",1726355051277,0.12549,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726355051482,0.12549,137.64,137.6,3.78276441]
["bitfinex","SOLUSD",1726355051687,0.12549,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726355051862,0.12549,137.64,137.6,3.78269536]
["bitfinex","SOLUSD",1726355052062,0.12549,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726355052288,0.12549,137.64,137.6,3.78275613]
["bitfinex","SOLUSD",1726355052489,0.12549,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726355052880,24.153354,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726355053081,46.390964,137.62,137.56,20.0]
["bitfinex","SOLUSD",1726355053384,46.390964,137.62,137.57,3.78505757]
["bitfinex","SOLUSD",1726355053585,46.390964,137.62,137.58,3.78505757]
["bitfinex","SOLUSD",1726355053783,46.390964,137.62,137.57,14.25217798]
["bitfinex","SOLUSD",1726355053960,46.390964,137.62,137.58,3.78478644]
["bitfinex","SOLUSD",1726355054164,46.390964,137.62,137.57,14.25217798]
["bitfinex","SOLUSD",1726355054391,46.390964,137.62,137.58,3.78451174]
["bitfinex","SOLUSD",1726355054689,46.390964,137.62,137.57,14.25217798]
["bitfinex","SOLUSD",1726355054884,46.390964,137.62,137.58,3.78485165]
["bitfinex","SOLUSD",1726355055088,46.390964,137.62,137.57,14.25217798]
["bitfinex","SOLUSD",1726355055382,46.390964,137.62,137.58,3.78513046]
["bitfinex","SOLUSD",1726355055583,46.390964,137.62,137.57,14.25217798]
["bitfinex","SOLUSD",1726355055802,46.390964,137.62,137.58,3.78454115]
["bitfinex","SOLUSD",1726355055967,46.390964,137.62,137.57,14.25217798]
["bitfinex","SOLUSD",1726355056163,46.390964,137.62,137.58,3.78485465]
["bitfinex","SOLUSD",1726355056358,46.390964,137.62,137.58,3.78460099]
["bitfinex","SOLUSD",1726355057090,46.390964,137.62,137.57,14.25217798]
["bitfinex","SOLUSD",1726355057386,46.390964,137.62,137.58,3.78428334]
["bitfinex","SOLUSD",1726355057594,46.390964,137.62,137.57,14.25217798]
["bitfinex","SOLUSD",1726355058185,46.390964,137.62,137.56,14.25217798]
["bitfinex","SOLUSD",1726355058362,46.390964,137.62,137.57,23.7845013]
["bitfinex","SOLUSD",1726355058567,46.390964,137.62,137.57,20.0]
["bitfinex","SOLUSD",1726355061074,53.657364,137.62,137.55,14.25217798]
["bitfinex","SOLUSD",1726355065289,53.657364,137.62,137.56,14.25217798]
["bitfinex","SOLUSD",1726355069699,53.657364,137.62,137.55,14.25217798]
["bitfinex","SOLUSD",1726355070086,7.2669,137.61,137.51,23.76012086]
["bitfinex","SOLUSD",1726355070287,7.2669,137.61,137.51,16.154]
["bitfinex","SOLUSD",1726355070288,24.027864,137.6,137.51,16.154]
["bitfinex","SOLUSD",1726355070487,24.027864,137.6,137.54,20.0]
["bitfinex","SOLUSD",1726355072318,24.027864,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726355080013,23.776884,137.61,137.55,20.0]
["bitfinex","SOLUSD",1726355080214,23.776884,137.61,137.57,14.25217798]
["bitfinex","SOLUSD",1726355083421,22.48859,137.62,137.57,14.25217798]
["bitfinex","SOLUSD",1726355089111,22.48859,137.62,137.53,0.12549]
["bitfinex","SOLUSD",1726355089415,23.776884,137.61,137.55,14.25217798]
["bitfinex","SOLUSD",1726355092412,23.776884,137.61,137.56,14.25217798]
["bitfinex","SOLUSD",1726355092621,22.48859,137.62,137.56,14.25217798]
["bitfinex","SOLUSD",1726355092917,22.48859,137.62,137.57,14.25217798]
["bitfinex","SOLUSD",1726355095398,22.48859,137.62,137.56,14.25217798]
["bitfinex","SOLUSD",1726355097018,22.48859,137.62,137.55,14.25217798]
["bitfinex","SOLUSD",1726355097626,24.027864,137.61,137.52,20.0]
["bitfinex","SOLUSD",1726355097804,24.027864,137.61,137.54,14.25217798]
["bitfinex","SOLUSD",1726355098012,24.027864,137.61,137.55,20.0]
["bitfinex","SOLUSD",1726355098407,7.2675,137.6,137.55,20.0]
["bitfinex","SOLUSD",1726355098702,7.2675,137.6,137.51,16.154]
["bitfinex","SOLUSD",1726355098703,23.776884,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726355098903,23.776884,137.59,137.54,20.0]
["bitfinex","SOLUSD",1726355099397,23.776884,137.59,137.54,14.25217798]
["bitfinex","SOLUSD",1726355099802,23.776884,137.59,137.55,14.25217798]
["bitfinex","SOLUSD",1726355100314,23.776884,137.6,137.55,14.25217798]
["bitfinex","SOLUSD",1726355100816,24.027864,137.61,137.56,14.25217798]
["bitfinex","SOLUSD",1726355101023,23.902374,137.61,137.56,14.25217798]
["bitfinex","SOLUSD",1726355101214,29.6295,137.62,137.56,14.25217798]
["bitfinex","SOLUSD",1726355102830,23.902374,137.61,137.56,14.25217798]
["bitfinex","SOLUSD",1726355103608,29.6295,137.62,137.56,14.25217798]
["bitfinex","SOLUSD",1726355103908,29.6295,137.62,137.52,20.0]
["bitfinex","SOLUSD",1726355103909,29.6295,137.62,137.53,0.12549]
["bitfinex","SOLUSD",1726355104110,29.6295,137.62,137.56,14.25217798]
["bitfinex","SOLUSD",1726355108820,31.169374,137.61,137.53,0.12549]
["bitfinex","SOLUSD",1726355109023,31.169374,137.61,137.54,14.25217798]
["bitfinex","SOLUSD",1726355109211,7.2674,137.6,137.54,14.25217798]
["bitfinex","SOLUSD",1726355109412,7.2674,137.6,137.54,20.0]
["bitfinex","SOLUSD",1726355111912,7.2674,137.6,137.54,34.25217798]
["bitfinex","SOLUSD",1726355120336,31.169274,137.61,137.55,14.25217798]
["bitfinex","SOLUSD",1726355122838,23.902374,137.61,137.56,14.25217798]
["bitfinex","SOLUSD",1726355125046,29.6295,137.62,137.57,15.70588762]
["bitfinex","SOLUSD",1726355125340,22.3631,137.62,137.57,15.70588762]
["bitfinex","SOLUSD",1726355130345,7.5198622,137.65,137.58,14.25217798]
["bitfinex","SOLUSD",1726355130533,24.027864,137.64,137.58,15.70571912]
["bitfinex","SOLUSD",1726355131626,23.776884,137.64,137.58,14.25217798]
["bitfinex","SOLUSD",1726355131940,23.776884,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726355132625,23.3149622,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726355132826,23.3149622,137.65,137.6,1.45248149]
["bitfinex","SOLUSD",1726355133234,23.3149622,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726355134723,16.0496622,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726355134926,16.0496622,137.65,137.61,14.25217798]
["bitfinex","SOLUSD",1726355137146,16.0496622,137.65,137.59,14.25217798]
["bitfinex","SOLUSD",1726355138328,23.776884,137.64,137.59,14.25217798]
["bitfinex","SOLUSD",1726355143364,23.776884,137.64,137.6,14.25217798]
["bitfinex","SOLUSD",1726355143657,23.3146622,137.65,137.6,14.25217798]
["bitfinex","SOLUSD",1726355144164,16.0496622,137.65,137.6,14.25217798]
["bitfinex","SOLUSD",1726355147041,16.0496622,137.65,137.56,20.12549]
["bitfinex","SOLUSD",1726355147247,16.0496622,137.65,137.6,14.25217798]
["bitfinex","SOLUSD",1726355147550,16.0496622,137.65,137.61,14.25217798]
["bitfinex","SOLUSD",1726355148251,0.2545622,137.65,137.61,14.25217798]
["bitfinex","SOLUSD",1726355148457,0.2545622,137.65,137.62,14.25217798]
["bitfinex","SOLUSD",1726355152355,0.2545622,137.65,137.6,20.0]
["bitfinex","SOLUSD",1726355152552,0.2545622,137.65,137.61,14.25217798]
["bitfinex","SOLUSD",1726355153558,0.2545622,137.65,137.6,34.25217798]
["bitfinex","SOLUSD",1726355158076,0.2545622,137.65,137.61,14.25217798]
["bitfinex","SOLUSD",1726355158589,0.2545622,137.65,137.62,14.25217798]
["bitfinex","SOLUSD",1726355159049,0.2545622,137.65,137.61,14.25217798]
["bitfinex","SOLUSD",1726355164363,0.2545622,137.65,137.62,14.25217798]
["bitfinex","SOLUSD",1726355167960,0.2545622,137.65,137.63,1.45304101]
["bitfinex","SOLUSD",1726355168160,0.2545622,137.65,137.64,14.25217798]
["bitfinex","SOLUSD",1726355175895,0.2545622,137.65,137.63,14.25217798]
["bitfinex","SOLUSD",1726355177177,0.2545622,137.65,137.64,14.25217798]
["bitfinex","SOLUSD",1726355185584,0.2545622,137.65,137.63,14.25217798]
["bitfinex","SOLUSD",1726355188801,0.2545622,137.65,137.64,14.25217798]
["bitfinex","SOLUSD",1726355199883,0.2545622,137.65,137.6,20.0]
["bitfinex","SOLUSD",1726355200084,0.2545622,137.65,137.63,20.0]
["bitfinex","SOLUSD",1726355200297,0.2545622,137.65,137.63,14.25217798]
["bitfinex","SOLUSD",1726355200507,0.2545622,137.65,137.64,15.70504868]
["bitfinex","SOLUSD",1726355212013,0.2545622,137.65,137.64,14.25217798]
["bitfinex","SOLUSD",1726355221826,0.2545622,137.65,137.63,14.25217798]
["bitfinex","SOLUSD",1726355222745,0.2545622,137.65,137.6,20.0]
["bitfinex","SOLUSD",1726355223031,0.2545622,137.65,137.62,20.0]
["bitfinex","SOLUSD",1726355223404,0.2545622,137.65,137.62,14.25217798]
["bitfinex","SOLUSD",1726355223905,0.2545622,137.65,137.63,20.0]
["bitfinex","SOLUSD",1726355228308,0.2545622,137.65,137.63,14.25217798]
["bitfinex","SOLUSD",1726355232329,0.2545622,137.65,137.63,20.0]
["bitfinex","SOLUSD",1726355235142,0.2545622,137.65,137.63,14.25217798]
["bitfinex","SOLUSD",1726355240124,0.2545622,137.65,137.64,14.25217798]
["bitfinex","SOLUSD",1726355249261,0.2545622,137.65,137.64,34.25217798]
["bitfinex","SOLUSD",1726355249548,0.2545622,137.65,137.64,35.70477639]
["bitfinex","SOLUSD",1726355250350,0.2545622,137.65,137.64,34.50315798]
["bitfinex","SOLUSD",1726355250648,0.2545622,137.65,137.64,34.25217798]
["bitfinex","SOLUSD",1726355256345,0.2545622,137.65,137.63,20.0]
["bitfinex","SOLUSD",1726355256542,0.2545622,137.65,137.63,34.25217798]
["bitfinex","SOLUSD",1726355257160,0.2545622,137.65,137.64,14.25217798]
["bitfinex","SOLUSD",1726355263959,0.2545622,137.65,137.63,20.0]
["bitfinex","SOLUSD",1726355264135,0.2545622,137.65,137.64,14.25217798]
["bitfinex","SOLUSD",1726355276271,0.2545622,137.65,137.63,20.0]
["bitfinex","SOLUSD",1726355276849,0.2545622,137.65,137.63,34.25217798]
["bitfinex","SOLUSD",1726355278464,0.2545622,137.65,137.63,20.0]
["bitfinex","SOLUSD",1726355278760,0.2545622,137.65,137.63,14.25217798]
["bitfinex","SOLUSD",1726355281079,0.2545622,137.65,137.64,14.25217798]
["bitfinex","SOLUSD",1726355286255,0.2545622,137.65,137.64,34.25217798]
["bitfinex","SOLUSD",1726355289176,0.2545622,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726355289471,0.2545622,137.65,137.63,20.0]
["bitfinex","SOLUSD",1726355295371,0.2545622,137.65,137.63,14.25217798]
["bitfinex","SOLUSD",1726355305061,0.2545622,137.65,137.64,3.77366799]
["bitfinex","SOLUSD",1726355307185,0.2545622,137.65,137.63,14.25217798]
["bitfinex","SOLUSD",1726355307882,0.2545622,137.65,137.64,3.7737349]
["bitfinex","SOLUSD",1726355309891,0.2545622,137.65,137.63,14.25217798]
["bitfinex","SOLUSD",1726355310093,0.2545622,137.65,137.64,3.7737349]
["bitfinex","SOLUSD",1726355310291,0.2545622,137.65,137.64,18.02591288]
["bitfinex","SOLUSD",1726355311790,0.2545622,137.65,137.64,3.7737349]
["bitfinex","SOLUSD",1726355313271,0.2545622,137.65,137.63,14.25217798]
["bitfinex","SOLUSD",1726355315276,0.2545622,137.65,137.6,20.0]
["bitfinex","SOLUSD",1726355315593,0.2545622,137.65,137.61,18.02720282]
["bitfinex","SOLUSD",1726355315796,0.2545622,137.65,137.61,14.25217798]
["bitfinex","SOLUSD",1726355316890,0.2545622,137.65,137.62,14.25217798]
["bitfinex","SOLUSD",1726355322112,0.2545622,137.65,137.6,20.0]
["bitfinex","SOLUSD",1726355322282,0.2545622,137.65,137.62,14.25217798]
["bitfinex","SOLUSD",1726355324503,0.2545622,137.65,137.61,14.25217798]
["bitfinex","SOLUSD",1726355324887,0.2545622,137.65,137.61,15.70528654]
["bitfinex","SOLUSD",1726355325201,0.2545622,137.65,137.61,14.25217798]
["bitfinex","SOLUSD",1726355335906,0.2545622,137.65,137.6,34.25217798]
["bitfinex","SOLUSD",1726355341208,0.2545622,137.65,137.61,1.4531902]
["bitfinex","SOLUSD",1726355341394,0.2545622,137.65,137.62,1.45302785]
["bitfinex","SOLUSD",1726355341598,0.2545622,137.65,137.62,15.70520583]
["bitfinex","SOLUSD",1726355342408,0.2545622,137.65,137.62,14.25217798]
["bitfinex","SOLUSD",1726355343100,0.2545622,137.65,137.61,14.25217798]
["bitfinex","SOLUSD",1726355361198,0.2545622,137.65,137.6,20.0]
["bitfinex","SOLUSD",1726355364623,0.2545622,137.65,137.6,14.25217798]
["bitfinex","SOLUSD",1726355366122,0.2545622,137.65,137.61,14.25217798]
["bitfinex","SOLUSD",1726355366429,0.2545622,137.65,137.62,14.25217798]
["bitfinex","SOLUSD",1726355366722,23.776884,137.63,137.55,14.90168352]
["bitfinex","SOLUSD",1726355366913,23.776884,137.61,137.54,14.25217798]
["bitfinex","SOLUSD",1726355367108,23.776884,137.58,137.51,7.2975561]
["bitfinex","SOLUSD",1726355367306,23.776884,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726355367901,23.776884,137.58,137.5,0.2545622]
["bitfinex","SOLUSD",1726355368307,23.776884,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726355374533,23.776884,137.58,137.51,14.25217798]
["bitfinex","SOLUSD",1726355375015,23.776884,137.58,137.52,20.0]
["bitfinex","SOLUSD",1726355381847,23.776884,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726355384244,23.776884,137.58,137.53,14.25217798]
["bitfinex","SOLUSD",1726355384547,23.776884,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726355386523,15.536,137.59,137.52,14.25217798]
["bitfinex","SOLUSD",1726355393030,15.536,137.59,137.51,0.12549]
["bitfinex","SOLUSD",1726355393240,15.536,137.59,137.52,14.25217798]
["bitfinex","SOLUSD",1726355393451,15.536,137.59,137.51,0.25098]
["bitfinex","SOLUSD",1726355393643,15.536,137.59,137.52,14.25217798]
["bitfinex","SOLUSD",1726355395130,15.536,137.59,137.51,0.25098]
["bitfinex","SOLUSD",1726355395452,15.536,137.59,137.52,14.25217798]
["bitfinex","SOLUSD",1726355398544,15.536,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726355403457,22.804,137.59,137.51,0.12549]
["bitfinex","SOLUSD",1726355403647,22.804,137.59,137.52,14.25217798]
["bitfinex","SOLUSD",1726355410555,22.804,137.59,137.52,18.03804301]
["bitfinex","SOLUSD",1726355410772,22.804,137.59,137.52,14.25217798]
["bitfinex","SOLUSD",1726355411075,22.804,137.59,137.52,18.03804301]
["bitfinex","SOLUSD",1726355411255,22.804,137.59,137.52,14.25217798]
["bitfinex","SOLUSD",1726355411576,22.804,137.59,137.53,3.78586503]
["bitfinex","SOLUSD",1726355412279,22.804,137.59,137.54,3.78586503]
["bitfinex","SOLUSD",1726355412475,22.804,137.59,137.55,3.78586503]
["bitfinex","SOLUSD",1726355412682,22.804,137.59,137.52,14.25217798]
["bitfinex","SOLUSD",1726355412976,22.804,137.59,137.53,3.78463926]
["bitfinex","SOLUSD",1726355413153,22.804,137.59,137.52,14.25217798]
["bitfinex","SOLUSD",1726355413352,15.536,137.59,137.52,14.25217798]
["bitfinex","SOLUSD",1726355413558,15.536,137.59,137.54,3.78499149]
["bitfinex","SOLUSD",1726355413974,15.536,137.59,137.55,3.78499149]
["bitfinex","SOLUSD",1726355414282,15.536,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726355414481,15.536,137.59,137.54,3.78470398]
["bitfinex","SOLUSD",1726355414675,15.536,137.59,137.55,3.78470398]
["bitfinex","SOLUSD",1726355414877,15.536,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726355430802,22.8041,137.59,137.53,14.25217798]
["bitfinex","SOLUSD",1726355430993,22.8041,137.59,137.5,20.2545622]
["bitfinex","SOLUSD",1726355431304,22.8041,137.59,137.52,14.25217798]
["bitfinex","SOLUSD",1726355431492,31.045384,137.58,137.51,14.25217798]
["bitfinex","SOLUSD",1726355431893,31.045384,137.58,137.52,20.0]
["bitfinex","SOLUSD",1726355434320,23.776884,137.58,137.52,20.0]
["bitfinex","SOLUSD",1726355434679,23.776884,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726355437205,23.776884,137.58,137.5,20.2545622]
["bitfinex","SOLUSD",1726355437409,23.776884,137.58,137.52,20.0]
["bitfinex","SOLUSD",1726355438601,23.776884,137.58,137.51,14.25217798]
["bitfinex","SOLUSD",1726355438924,23.776884,137.58,137.52,20.0]
["bitfinex","SOLUSD",1726355440215,23.776884,137.58,137.5,20.2545622]
["bitfinex","SOLUSD",1726355440407,23.776884,137.56,137.5,0.2545622]
["bitfinex","SOLUSD",1726355441091,23.776884,137.56,137.5,14.50674018]
["bitfinex","SOLUSD",1726355443016,16.0834,137.55,137.5,14.50674018]
["bitfinex","SOLUSD",1726355462612,16.0834,137.55,137.51,15.51812236]
["bitfinex","SOLUSD",1726355462812,16.0834,137.55,137.51,14.25217798]
["bitfinex","SOLUSD",1726355464724,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355465232,16.0834,137.55,137.5,14.50674018]
["bitfinex","SOLUSD",1726355469536,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355469845,16.0834,137.55,137.5,14.50674018]
["bitfinex","SOLUSD",1726355474264,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355474766,31.047484,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726355475346,23.776884,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726355494282,23.3535,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355494283,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355500408,16.0834,137.55,137.5,4.04483498]
["bitfinex","SOLUSD",1726355500701,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355502411,16.0834,137.55,137.5,4.04483498]
["bitfinex","SOLUSD",1726355502615,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355502910,16.0834,137.55,137.5,4.04483498]
["bitfinex","SOLUSD",1726355503211,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355503389,16.0834,137.55,137.5,4.04483498]
["bitfinex","SOLUSD",1726355503589,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355503825,16.0834,137.55,137.5,4.04483498]
["bitfinex","SOLUSD",1726355504010,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355504303,16.0834,137.55,137.5,4.04483498]
["bitfinex","SOLUSD",1726355504510,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355504809,16.0834,137.55,137.5,4.04483498]
["bitfinex","SOLUSD",1726355505008,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355505213,16.0834,137.55,137.5,4.04483498]
["bitfinex","SOLUSD",1726355505398,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355505595,16.0834,137.55,137.5,4.04483498]
["bitfinex","SOLUSD",1726355505797,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355505997,16.0834,137.55,137.5,4.04483498]
["bitfinex","SOLUSD",1726355506204,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355506508,16.0834,137.55,137.5,4.04483498]
["bitfinex","SOLUSD",1726355506806,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355507010,16.0834,137.55,137.5,4.04483498]
["bitfinex","SOLUSD",1726355507189,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355507390,16.0834,137.55,137.5,4.04483498]
["bitfinex","SOLUSD",1726355507589,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355507799,16.0834,137.55,137.5,4.04483498]
["bitfinex","SOLUSD",1726355507989,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355508189,16.0834,137.55,137.5,4.04483498]
["bitfinex","SOLUSD",1726355508392,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355508603,16.0834,137.55,137.5,4.04483498]
["bitfinex","SOLUSD",1726355508792,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355508991,16.0834,137.55,137.5,4.04483498]
["bitfinex","SOLUSD",1726355509193,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355509411,16.0834,137.55,137.5,4.04483498]
["bitfinex","SOLUSD",1726355509598,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355513217,16.0834,137.55,137.51,3.78928318]
["bitfinex","SOLUSD",1726355513824,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355514716,16.0834,137.55,137.51,3.78945685]
["bitfinex","SOLUSD",1726355515224,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355516031,16.0834,137.55,137.51,3.78945369]
["bitfinex","SOLUSD",1726355516194,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355516395,16.0834,137.55,137.51,3.78977906]
["bitfinex","SOLUSD",1726355517635,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355517799,16.0834,137.55,137.51,3.78967874]
["bitfinex","SOLUSD",1726355517998,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355518518,16.0834,137.55,137.51,3.7894048]
["bitfinex","SOLUSD",1726355518730,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355519519,16.0834,137.55,137.51,3.7894048]
["bitfinex","SOLUSD",1726355519714,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355520024,16.0834,137.55,137.51,3.78967553]
["bitfinex","SOLUSD",1726355520330,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355520621,16.0834,137.55,137.51,3.78961014]
["bitfinex","SOLUSD",1726355520929,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355521108,16.0834,137.55,137.51,3.78967865]
["bitfinex","SOLUSD",1726355521317,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355521620,16.0834,137.55,137.51,3.7894439]
["bitfinex","SOLUSD",1726355521825,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355522014,16.0834,137.55,137.51,3.78957095]
["bitfinex","SOLUSD",1726355522216,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355522526,16.0834,137.55,137.51,3.78942937]
["bitfinex","SOLUSD",1726355522729,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355522913,16.0834,137.55,137.51,3.78943082]
["bitfinex","SOLUSD",1726355523101,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355523426,16.0834,137.55,137.51,3.78965642]
["bitfinex","SOLUSD",1726355523605,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355523805,16.0834,137.55,137.51,3.78957172]
["bitfinex","SOLUSD",1726355524111,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355524310,16.0834,137.55,137.51,3.78957095]
["bitfinex","SOLUSD",1726355524518,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355524717,16.0834,137.55,137.51,3.78957172]
["bitfinex","SOLUSD",1726355524923,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355525226,16.0834,137.55,137.51,3.78957095]
["bitfinex","SOLUSD",1726355525405,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355525605,16.0834,137.55,137.51,3.78957095]
["bitfinex","SOLUSD",1726355525806,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355526106,16.0834,137.55,137.51,3.78957172]
["bitfinex","SOLUSD",1726355526401,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355526608,16.0834,137.55,137.51,3.78940154]
["bitfinex","SOLUSD",1726355526813,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355527108,16.0834,137.55,137.51,3.78938555]
["bitfinex","SOLUSD",1726355527607,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355528225,16.0834,137.55,137.51,3.78922269]
["bitfinex","SOLUSD",1726355528412,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355528613,16.0834,137.55,137.51,3.78926622]
["bitfinex","SOLUSD",1726355528823,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355529014,16.0834,137.55,137.51,3.78922946]
["bitfinex","SOLUSD",1726355529218,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355529418,16.0834,137.55,137.51,3.78923023]
["bitfinex","SOLUSD",1726355529619,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355529822,16.0834,137.55,137.51,3.78917269]
["bitfinex","SOLUSD",1726355530130,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355530317,16.0834,137.55,137.51,3.78928777]
["bitfinex","SOLUSD",1726355531206,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355541339,23.776884,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726355552746,16.0834,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355576562,16.0834,137.55,137.5,14.50674018]
["bitfinex","SOLUSD",1726355577258,16.0834,137.55,137.52,14.25217798]
["bitfinex","SOLUSD",1726355577444,6.1552,137.56,137.52,14.25217798]
["bitfinex","SOLUSD",1726355577761,20.0,137.58,137.52,14.25217798]
["bitfinex","SOLUSD",1726355578753,23.776884,137.57,137.52,14.25217798]
["bitfinex","SOLUSD",1726355580660,23.776884,137.57,137.5,14.50674018]
["bitfinex","SOLUSD",1726355582272,31.045984,137.57,137.5,14.50674018]
["bitfinex","SOLUSD",1726355584463,31.045984,137.57,137.51,14.25217798]
["bitfinex","SOLUSD",1726355587465,31.045984,137.57,137.5,0.2545622]
["bitfinex","SOLUSD",1726355587763,31.045984,137.57,137.51,14.25217798]
["bitfinex","SOLUSD",1726355588566,29.1447,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355588770,23.776884,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726355590364,21.8742,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355591447,21.8742,137.55,137.51,3.78795486]
["bitfinex","SOLUSD",1726355591769,21.8742,137.55,137.52,3.78795486]
["bitfinex","SOLUSD",1726355592069,21.8742,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355592266,21.8742,137.55,137.51,3.7887107]
["bitfinex","SOLUSD",1726355592464,21.8742,137.55,137.52,3.7887107]
["bitfinex","SOLUSD",1726355592664,21.8742,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355593162,21.8742,137.55,137.51,3.78920138]
["bitfinex","SOLUSD",1726355593362,21.8742,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355593547,21.8742,137.55,137.51,3.7897421]
["bitfinex","SOLUSD",1726355593749,21.8742,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355593951,21.8742,137.55,137.51,3.78977598]
["bitfinex","SOLUSD",1726355594150,21.8742,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355594361,21.8742,137.55,137.51,3.7894577]
["bitfinex","SOLUSD",1726355594662,21.8742,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355594965,21.8742,137.55,137.51,3.78960082]
["bitfinex","SOLUSD",1726355595260,21.8742,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355595470,21.8742,137.55,137.51,3.78964378]
["bitfinex","SOLUSD",1726355595642,21.8742,137.55,137.52,3.78964378]
["bitfinex","SOLUSD",1726355595942,21.8742,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355596140,21.8742,137.55,137.51,3.78936851]
["bitfinex","SOLUSD",1726355596345,21.8742,137.55,137.52,3.78936851]
["bitfinex","SOLUSD",1726355596572,21.8742,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355596972,21.8742,137.55,137.51,3.7891918]
["bitfinex","SOLUSD",1726355597470,21.8742,137.55,137.52,3.7891918]
["bitfinex","SOLUSD",1726355597669,21.8742,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355600572,23.902374,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726355601189,23.776884,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726355605178,21.8742,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355605551,24.027864,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726355615166,15.6489,137.55,137.5,14.50674018]
["bitfinex","SOLUSD",1726355619287,44.027864,137.55,137.5,14.50674018]
["bitfinex","SOLUSD",1726355630871,44.027864,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355632299,51.297964,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355638810,44.027864,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355640915,51.297964,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355644507,44.027864,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355649610,23.776884,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726355650306,31.425454,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726355650691,51.425454,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726355651615,52.69450573,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726355652000,102.69450573,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726355655822,52.69450573,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726355658028,51.425454,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726355663208,44.153354,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726355678039,7.2715,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726355678333,20.0,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726355679116,20.0,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726355679516,7.2702,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355680338,24.153354,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726355680947,23.776884,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726355712466,0.25098,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726355712770,0.37647,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726355713070,23.776884,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726355723369,0.12549,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726355723777,24.027864,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726355730969,0.12549,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726355731171,0.25098,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726355739006,23.776884,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726355739292,20.12549,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726355739798,23.776884,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726355743298,20.12549,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726355743299,23.902374,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726355745176,23.902374,137.54,137.51,3.79252963]
["bitfinex","SOLUSD",1726355745406,23.902374,137.54,137.51,7.5848865]
["bitfinex","SOLUSD",1726355745792,23.902374,137.54,137.51,3.79252963]
["bitfinex","SOLUSD",1726355747595,20.25098,137.55,137.51,3.79252963]
["bitfinex","SOLUSD",1726355750205,0.12549,137.55,137.51,3.79252963]
["bitfinex","SOLUSD",1726355750396,24.027864,137.55,137.51,3.79252963]
["bitfinex","SOLUSD",1726355751201,24.027864,137.55,137.5,6.8915622]
["bitfinex","SOLUSD",1726355751583,24.027864,137.55,137.51,3.79198097]
["bitfinex","SOLUSD",1726355751785,24.027864,137.55,137.5,6.8915622]
["bitfinex","SOLUSD",1726355752110,24.027864,137.55,137.51,3.79210733]
["bitfinex","SOLUSD",1726355752406,24.027864,137.55,137.5,6.8915622]
["bitfinex","SOLUSD",1726355752609,24.027864,137.55,137.51,3.79164778]
["bitfinex","SOLUSD",1726355752811,24.027864,137.55,137.5,6.8915622]
["bitfinex","SOLUSD",1726355753118,24.027864,137.55,137.51,3.79170226]
["bitfinex","SOLUSD",1726355753286,24.027864,137.55,137.5,6.8915622]
["bitfinex","SOLUSD",1726355753487,24.027864,137.55,137.51,3.79170344]
["bitfinex","SOLUSD",1726355753679,24.027864,137.55,137.5,21.14374018]
["bitfinex","SOLUSD",1726355753897,24.027864,137.55,137.51,3.79170015]
["bitfinex","SOLUSD",1726355754096,24.027864,137.55,137.5,21.14374018]
["bitfinex","SOLUSD",1726355754307,24.027864,137.55,137.51,3.79162888]
["bitfinex","SOLUSD",1726355754501,24.027864,137.55,137.5,21.14374018]
["bitfinex","SOLUSD",1726355754805,24.027864,137.55,137.51,3.79162965]
["bitfinex","SOLUSD",1726355754993,24.027864,137.55,137.52,16.0085]
["bitfinex","SOLUSD",1726355777815,24.027864,137.55,137.5,21.14374018]
["bitfinex","SOLUSD",1726355780426,0.25098,137.55,137.5,21.14374018]
["bitfinex","SOLUSD",1726355781710,24.027864,137.55,137.5,6.8915622]
["bitfinex","SOLUSD",1726355781908,31.297964,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355782109,0.25098,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726355782314,0.25098,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726355785129,20.0,137.56,137.5,14.50674018]
["bitfinex","SOLUSD",1726355785438,20.0,137.56,137.51,14.25217798]
["bitfinex","SOLUSD",1726355786625,0.25098,137.55,137.51,14.25217798]
["bitfinex","SOLUSD",1726355790343,0.25098,137.55,137.5,14.50674018]
["bitfinex","SOLUSD",1726355791241,23.776884,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355791453,0.12549,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726355791923,7.64717,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726355792243,23.776884,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726355793252,31.048184,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726355793427,0.12549,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726355794047,7.39709,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726355794218,0.12549,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726355799649,23.776884,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726355802347,31.048084,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726355802555,0.12549,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726355805558,34.58504807,137.56,137.5,0.2545622]
["bitfinex","SOLUSD",1726355806570,7.2701,137.55,137.5,0.2545622]
["bitfinex","SOLUSD",1726355806769,43.902374,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726355810061,23.902374,137.54,137.5,0.2545622]
["bitfinex","SOLUSD",1726355811864,24.027864,137.53,137.5,0.2545622]
["bitfinex","SOLUSD",1726355812064,0.12549,137.52,137.5,0.2545622]
["bitfinex","SOLUSD",1726355817271,23.776884,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726355817475,23.902374,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726355817651,31.174474,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726355821271,31.425454,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726355822676,51.425454,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726355823571,101.425454,137.51,137.5,0.2545622]
["bitfinex","SOLUSD",1726355824785,101.425454,137.51,137.46,0.2545622]
["bitfinex","SOLUSD",1726355824786,23.776884,137.47,137.46,0.2545622]
["bitfinex","SOLUSD",1726355824976,23.902374,137.47,137.46,0.2545622]
["bitfinex","SOLUSD",1726355829174,31.427654,137.47,137.46,0.2545622]
["bitfinex","SOLUSD",1726355832273,51.427654,137.47,137.46,0.2545622]
["bitfinex","SOLUSD",1726355834694,52.69707028,137.47,137.46,0.2545622]
["bitfinex","SOLUSD",1726355838985,102.69707028,137.47,137.46,0.2545622]
["bitfinex","SOLUSD",1726355849696,52.69707028,137.47,137.46,0.2545622]
["bitfinex","SOLUSD",1726355849987,51.427654,137.47,137.46,0.2545622]
["bitfinex","SOLUSD",1726355858786,101.427654,137.47,137.46,0.2545622]
["bitfinex","SOLUSD",1726355859190,7.2762,137.44,137.42,0.2545622]
["bitfinex","SOLUSD",1726355859382,24.153354,137.43,137.42,0.2545622]
["bitfinex","SOLUSD",1726355860296,31.429754,137.43,137.42,0.2545622]
["bitfinex","SOLUSD",1726355870397,24.027864,137.43,137.42,0.2545622]
["bitfinex","SOLUSD",1726355870710,23.902374,137.43,137.42,0.2545622]
["bitfinex","SOLUSD",1726355882613,7.2754,137.45,137.42,0.2545622]
["bitfinex","SOLUSD",1726355882803,23.902374,137.45,137.42,0.2545622]
["bitfinex","SOLUSD",1726355883812,0.12549,137.44,137.42,0.2545622]
["bitfinex","SOLUSD",1726355885702,31.177774,137.45,137.42,0.2545622]
["bitfinex","SOLUSD",1726355885904,0.12549,137.44,137.42,0.2545622]
["bitfinex","SOLUSD",1726355895232,23.776884,137.45,137.42,0.2545622]
["bitfinex","SOLUSD",1726355896731,7.2744,137.47,137.42,0.2545622]
["bitfinex","SOLUSD",1726355896917,7.2732,137.5,137.42,4.0598236]
["bitfinex","SOLUSD",1726355897107,7.2732,137.5,137.42,14.50674018]
["bitfinex","SOLUSD",1726355897302,86.407591,137.53,137.42,14.50674018]
["bitfinex","SOLUSD",1726355897303,7.2722,137.51,137.43,26.10115584]
["bitfinex","SOLUSD",1726355897506,7.2717,137.52,137.44,30.81787798]
["bitfinex","SOLUSD",1726355897804,50.0,137.53,137.44,30.81787798]
["bitfinex","SOLUSD",1726355897805,50.0,137.53,137.44,16.5657]
["bitfinex","SOLUSD",1726355898224,50.0,137.53,137.44,20.36853446]
["bitfinex","SOLUSD",1726355898727,7.2733,137.49,137.44,20.36853446]
["bitfinex","SOLUSD",1726355898924,7.2733,137.49,137.44,16.5657]
["bitfinex","SOLUSD",1726355898925,0.12549,137.48,137.44,16.5657]
["bitfinex","SOLUSD",1726355899156,0.12549,137.48,137.44,20.36833906]
["bitfinex","SOLUSD",1726355899740,23.902374,137.48,137.44,16.5657]
["bitfinex","SOLUSD",1726355900114,0.12549,137.48,137.44,16.5657]
["bitfinex","SOLUSD",1726355900313,23.776884,137.49,137.44,16.5657]
["bitfinex","SOLUSD",1726355900721,23.902374,137.5,137.44,16.5657]
["bitfinex","SOLUSD",1726355900920,23.902374,137.5,137.44,20.36793007]
["bitfinex","SOLUSD",1726355901124,23.776884,137.5,137.44,20.36793007]
["bitfinex","SOLUSD",1726355901328,23.776884,137.5,137.44,16.5657]
["bitfinex","SOLUSD",1726355912132,23.776884,137.48,137.44,16.5657]
["bitfinex","SOLUSD",1726355912743,31.050684,137.48,137.44,16.5657]
["bitfinex","SOLUSD",1726355913638,23.776884,137.48,137.44,16.5657]
["bitfinex","SOLUSD",1726355919232,0.12549,137.47,137.44,16.5657]
["bitfinex","SOLUSD",1726355941950,7.2732,137.5,137.44,20.37288193]
["bitfinex","SOLUSD",1726355942152,7.2722,137.51,137.45,3.80660459]
["bitfinex","SOLUSD",1726355943259,7.2722,137.51,137.44,16.5657]
["bitfinex","SOLUSD",1726355943478,7.2722,137.51,137.45,3.80630145]
["bitfinex","SOLUSD",1726355943479,0.12549,137.5,137.45,3.80630145]
["bitfinex","SOLUSD",1726355943775,27.2712,137.53,137.46,16.6148]
["bitfinex","SOLUSD",1726355944557,7.2712,137.53,137.46,16.6148]
["bitfinex","SOLUSD",1726355944755,7.2712,137.53,137.46,20.42044485]
["bitfinex","SOLUSD",1726355945355,24.153354,137.52,137.46,16.6148]
["bitfinex","SOLUSD",1726355946871,24.153354,137.52,137.46,20.42051974]
["bitfinex","SOLUSD",1726355947366,31.425354,137.52,137.46,20.42051974]
["bitfinex","SOLUSD",1726355947668,31.425354,137.52,137.46,20.42046896]
["bitfinex","SOLUSD",1726355948259,31.425354,137.52,137.46,16.6148]
["bitfinex","SOLUSD",1726355950280,31.425354,137.52,137.46,20.42027608]
["bitfinex","SOLUSD",1726355953484,31.425354,137.52,137.46,16.6148]
["bitfinex","SOLUSD",1726355953666,31.425354,137.52,137.46,20.41989872]
["bitfinex","SOLUSD",1726355953981,31.425354,137.52,137.46,16.6148]
["bitfinex","SOLUSD",1726355954166,31.425354,137.52,137.46,20.41984107]
["bitfinex","SOLUSD",1726355955368,31.425354,137.52,137.46,16.6148]
["bitfinex","SOLUSD",1726355985508,0.37647,137.52,137.46,16.6148]
["bitfinex","SOLUSD",1726355985711,23.776884,137.49,137.46,16.6148]
["bitfinex","SOLUSD",1726355986511,7.2722,137.51,137.46,16.6148]
["bitfinex","SOLUSD",1726355986512,23.902374,137.5,137.46,16.6148]
["bitfinex","SOLUSD",1726355986718,23.776884,137.51,137.46,16.6148]
["bitfinex","SOLUSD",1726355994894,24.153354,137.52,137.46,16.6148]
["bitfinex","SOLUSD",1726356019538,0.37647,137.52,137.46,16.6148]
["bitfinex","SOLUSD",1726356020410,23.776884,137.5,137.46,16.6148]
["bitfinex","SOLUSD",1726356031140,0.12549,137.49,137.46,16.6148]
["bitfinex","SOLUSD",1726356031434,0.37647,137.49,137.46,16.6148]
["bitfinex","SOLUSD",1726356031764,0.37647,137.49,137.43,15.3207]
["bitfinex","SOLUSD",1726356031950,7.2744,137.47,137.43,15.3207]
["bitfinex","SOLUSD",1726356032236,23.776884,137.46,137.43,15.3207]
["bitfinex","SOLUSD",1726356051742,0.25098,137.45,137.43,15.3207]
["bitfinex","SOLUSD",1726356053033,0.25098,137.45,137.42,6.5771622]
["bitfinex","SOLUSD",1726356056356,23.902374,137.44,137.42,0.2545622]
["bitfinex","SOLUSD",1726356070477,0.25098,137.43,137.4,15.5206]
["bitfinex","SOLUSD",1726356070687,0.12549,137.42,137.4,15.5206]
["bitfinex","SOLUSD",1726356077970,0.12549,137.42,137.4,13.0206]
["bitfinex","SOLUSD",1726356088261,0.12549,137.42,137.39,6.6041]
["bitfinex","SOLUSD",1726356089681,0.12549,137.43,137.39,6.6041]
["bitfinex","SOLUSD",1726356089865,0.25098,137.43,137.39,6.6041]
["bitfinex","SOLUSD",1726356091869,0.25098,137.43,137.39,10.4138014]
["bitfinex","SOLUSD",1726356092278,0.25098,137.43,137.39,6.6041]
["bitfinex","SOLUSD",1726356093300,0.25098,137.43,137.39,10.41382864]
["bitfinex","SOLUSD",1726356094793,0.25098,137.43,137.39,6.6041]
["bitfinex","SOLUSD",1726356094987,0.25098,137.43,137.39,10.41382864]
["bitfinex","SOLUSD",1726356095387,0.25098,137.43,137.39,6.6041]
["bitfinex","SOLUSD",1726356097896,0.25098,137.43,137.4,3.80951069]
["bitfinex","SOLUSD",1726356098073,0.25098,137.43,137.39,5.41361069]
["bitfinex","SOLUSD",1726356099193,0.12549,137.43,137.39,5.41361069]
["bitfinex","SOLUSD",1726356102399,0.12549,137.43,137.38,0.2545622]
["bitfinex","SOLUSD",1726356122825,0.25098,137.43,137.38,0.2545622]
["bitfinex","SOLUSD",1726356123703,0.12549,137.42,137.38,0.2545622]
["bitfinex","SOLUSD",1726356123903,24.027864,137.42,137.38,0.2545622]
["bitfinex","SOLUSD",1726356155241,0.12549,137.41,137.38,0.2545622]
["bitfinex","SOLUSD",1726356155416,0.25098,137.41,137.38,0.2545622]
["bitfinex","SOLUSD",1726356155933,7.52858,137.41,137.38,0.2545622]
["bitfinex","SOLUSD",1726356156334,23.902374,137.4,137.38,0.2545622]
["bitfinex","SOLUSD",1726356160037,23.902374,137.4,137.34,0.2545622]
["bitfinex","SOLUSD",1726356160038,0.12549,137.39,137.34,0.2545622]
["bitfinex","SOLUSD",1726356160242,0.12549,137.38,137.34,0.2545622]
["bitfinex","SOLUSD",1726356160547,0.25098,137.38,137.34,0.2545622]
["bitfinex","SOLUSD",1726356169835,0.12549,137.38,137.34,0.2545622]
["bitfinex","SOLUSD",1726356175062,0.25098,137.39,137.34,0.2545622]
["bitfinex","SOLUSD",1726356179562,22.6712,137.42,137.34,0.2545622]
["bitfinex","SOLUSD",1726356180764,23.902374,137.41,137.34,0.2545622]
["bitfinex","SOLUSD",1726356181751,0.12549,137.4,137.34,0.2545622]
["bitfinex","SOLUSD",1726356224198,22.6712,137.42,137.34,0.2545622]
["bitfinex","SOLUSD",1726356224368,22.6712,137.42,137.34,20.2545622]
["bitfinex","SOLUSD",1726356225593,23.776884,137.41,137.34,20.2545622]
["bitfinex","SOLUSD",1726356225890,7.2753,137.45,137.36,20.0]
["bitfinex","SOLUSD",1726356227098,23.776884,137.44,137.36,20.0]
["bitfinex","SOLUSD",1726356227481,0.12549,137.43,137.36,20.0]
["bitfinex","SOLUSD",1726356227681,24.027864,137.43,137.35,16.5455]
["bitfinex","SOLUSD",1726356227885,31.304364,137.43,137.36,20.0]
["bitfinex","SOLUSD",1726356240598,24.027864,137.43,137.36,20.0]
["bitfinex","SOLUSD",1726356241491,22.8753,137.46,137.36,20.0]
["bitfinex","SOLUSD",1726356241492,7.2754,137.45,137.36,20.0]
["bitfinex","SOLUSD",1726356242682,23.776884,137.44,137.36,20.0]
["bitfinex","SOLUSD",1726356247303,0.12549,137.43,137.36,20.0]
["bitfinex","SOLUSD",1726356247511,0.25098,137.43,137.36,20.0]
["bitfinex","SOLUSD",1726356248508,7.52748,137.43,137.36,20.0]
["bitfinex","SOLUSD",1726356248901,23.776884,137.42,137.36,20.0]
["bitfinex","SOLUSD",1726356261404,24.027864,137.43,137.36,20.0]
["bitfinex","SOLUSD",1726356264437,24.027864,137.43,137.37,1.45566055]
["bitfinex","SOLUSD",1726356264716,0.25098,137.43,137.36,20.0]
["bitfinex","SOLUSD",1726356268128,0.12549,137.43,137.36,20.0]
["bitfinex","SOLUSD",1726356268326,23.902374,137.44,137.36,20.0]
["bitfinex","SOLUSD",1726356268699,23.902374,137.45,137.36,20.0]
["bitfinex","SOLUSD",1726356268920,23.902374,137.45,137.37,15.4713]
["bitfinex","SOLUSD",1726356272531,0.25098,137.44,137.37,15.4713]
["bitfinex","SOLUSD",1726356280113,23.776884,137.43,137.37,15.4713]
["bitfinex","SOLUSD",1726356299952,23.776884,137.41,137.37,15.4713]
["bitfinex","SOLUSD",1726356302537,0.25098,137.42,137.37,15.4713]
["bitfinex","SOLUSD",1726356304236,23.776884,137.43,137.37,15.4713]
["bitfinex","SOLUSD",1726356320079,0.25098,137.42,137.37,15.4713]
["bitfinex","SOLUSD",1726356325657,7.52808,137.42,137.37,15.4713]
["bitfinex","SOLUSD",1726356325857,23.902374,137.41,137.37,15.4713]
["bitfinex","SOLUSD",1726356327470,0.12549,137.4,137.37,15.4713]
["bitfinex","SOLUSD",1726356327665,0.12549,137.4,137.35,6.6641]
["bitfinex","SOLUSD",1726356327666,0.25098,137.38,137.35,6.6641]
["bitfinex","SOLUSD",1726356327872,0.12549,137.37,137.35,6.6641]
["bitfinex","SOLUSD",1726356329178,0.12549,137.37,137.34,0.2545622]
["bitfinex","SOLUSD",1726356331988,24.027864,137.36,137.34,0.2545622]
["bitfinex","SOLUSD",1726356339685,31.308064,137.36,137.34,0.2545622]
["bitfinex","SOLUSD",1726356339873,0.12549,137.35,137.34,0.2545622]
["bitfinex","SOLUSD",1726356341174,7.53158,137.35,137.34,0.2545622]
["bitfinex","SOLUSD",1726356341371,31.433954,137.35,137.3,16.0771622]
["bitfinex","SOLUSD",1726356341690,24.027864,137.34,137.3,16.0771622]
["bitfinex","SOLUSD",1726356341873,0.25098,137.33,137.3,16.0771622]
["bitfinex","SOLUSD",1726356372804,0.25098,137.33,137.3,0.2545622]
["bitfinex","SOLUSD",1726356373228,7.53288,137.33,137.3,0.2545622]
["bitfinex","SOLUSD",1726356373517,0.25098,137.33,137.3,0.2545622]
["bitfinex","SOLUSD",1726356384833,0.12549,137.32,137.3,0.2545622]
["bitfinex","SOLUSD",1726356385216,0.25098,137.32,137.3,0.2545622]
["bitfinex","SOLUSD",1726356397742,0.12549,137.32,137.3,0.2545622]
["bitfinex","SOLUSD",1726356397929,23.902374,137.33,137.3,0.2545622]
["bitfinex","SOLUSD",1726356400321,0.12549,137.33,137.3,0.2545622]
["bitfinex","SOLUSD",1726356420051,7.2801,137.36,137.3,0.2545622]
["bitfinex","SOLUSD",1726356420254,17.64732459,137.38,137.3,0.2545622]
["bitfinex","SOLUSD",1726356420255,20.0,137.37,137.3,0.2545622]
["bitfinex","SOLUSD",1726356420737,20.0,137.37,137.31,16.1335]
["bitfinex","SOLUSD",1726356420937,7.2791,137.38,137.31,16.1335]
["bitfinex","SOLUSD",1726356422146,24.027864,137.37,137.31,16.1335]
["bitfinex","SOLUSD",1726356424255,0.12549,137.37,137.32,6.4816]
["bitfinex","SOLUSD",1726356424447,7.278,137.4,137.32,6.4816]
["bitfinex","SOLUSD",1726356424755,0.12549,137.39,137.32,6.4816]
["bitfinex","SOLUSD",1726356425732,0.12549,137.38,137.32,6.4816]
["bitfinex","SOLUSD",1726356430453,0.12549,137.39,137.33,15.6127]
["bitfinex","SOLUSD",1726356430765,23.776884,137.4,137.33,15.6127]
["bitfinex","SOLUSD",1726356433244,56.2464,137.43,137.33,15.6127]
["bitfinex","SOLUSD",1726356433245,7.2764,137.43,137.34,21.45601426]
["bitfinex","SOLUSD",1726356433552,7.2764,137.43,137.36,15.6127]
["bitfinex","SOLUSD",1726356435455,24.153354,137.42,137.36,15.6127]
["bitfinex","SOLUSD",1726356450476,7.65347,137.42,137.36,15.6127]
["bitfinex","SOLUSD",1726356450659,23.776884,137.41,137.36,15.6127]
["bitfinex","SOLUSD",1726356450969,0.37647,137.4,137.36,15.6127]
["bitfinex","SOLUSD",1726356451363,23.776884,137.39,137.36,15.6127]
["bitfinex","SOLUSD",1726356468372,24.153354,137.4,137.36,15.6127]
["bitfinex","SOLUSD",1726356480772,31.431454,137.4,137.36,15.6127]
["bitfinex","SOLUSD",1726356487120,24.153354,137.4,137.36,15.6127]
["bitfinex","SOLUSD",1726356488983,31.431354,137.4,137.36,15.6127]
["bitfinex","SOLUSD",1726356489997,24.153354,137.4,137.36,15.6127]
["bitfinex","SOLUSD",1726356502614,23.776884,137.4,137.36,15.6127]
["bitfinex","SOLUSD",1726356502817,23.776884,137.41,137.36,15.6127]
["bitfinex","SOLUSD",1726356505904,44.027864,137.42,137.36,15.6127]
["bitfinex","SOLUSD",1726356520010,23.776884,137.43,137.37,1.45581013]
["bitfinex","SOLUSD",1726356520219,23.776884,137.43,137.36,15.6127]
["bitfinex","SOLUSD",1726356544340,0.25098,137.42,137.36,15.6127]
["bitfinex","SOLUSD",1726356552547,23.776884,137.41,137.36,15.6127]
["bitfinex","SOLUSD",1726356561654,24.153354,137.42,137.36,17.06858499]
["bitfinex","SOLUSD",1726356565744,24.153354,137.42,137.36,15.6127]
["bitfinex","SOLUSD",1726356573964,24.153354,137.42,137.36,17.06848041]
["bitfinex","SOLUSD",1726356574571,24.153354,137.42,137.36,15.6127]
["bitfinex","SOLUSD",1726356575161,24.153354,137.42,137.36,17.06848534]
["bitfinex","SOLUSD",1726356576343,24.153354,137.42,137.36,15.6127]
["bitfinex","SOLUSD",1726356576647,24.153354,137.42,137.36,17.06848515]
["bitfinex","SOLUSD",1726356577249,24.153354,137.42,137.36,15.6127]
["bitfinex","SOLUSD",1726356577563,24.153354,137.42,137.36,17.06847196]
["bitfinex","SOLUSD",1726356578567,24.153354,137.42,137.36,15.6127]
["bitfinex","SOLUSD",1726356592278,0.37647,137.42,137.36,15.6127]
["bitfinex","SOLUSD",1726356603462,0.12549,137.42,137.36,15.6127]
["bitfinex","SOLUSD",1726356603666,0.12549,137.43,137.37,1.45569737]
["bitfinex","SOLUSD",1726356603864,0.2870304,137.45,137.38,22.5592]
["bitfinex","SOLUSD",1726356604163,0.2870304,137.45,137.4,16.4417]
["bitfinex","SOLUSD",1726356605572,23.776884,137.44,137.4,16.4417]
["bitfinex","SOLUSD",1726356605779,24.0639144,137.45,137.4,16.4417]
["bitfinex","SOLUSD",1726356606665,0.25098,137.44,137.4,16.4417]
["bitfinex","SOLUSD",1726356606863,0.12549,137.43,137.4,16.4417]
["bitfinex","SOLUSD",1726356609081,24.027864,137.42,137.4,16.4417]
["bitfinex","SOLUSD",1726356618606,23.776884,137.42,137.4,16.4417]
["bitfinex","SOLUSD",1726356618898,23.902374,137.43,137.4,16.4417]
["bitfinex","SOLUSD",1726356627211,0.25098,137.42,137.38,6.1175]
["bitfinex","SOLUSD",1726356628407,23.776884,137.41,137.38,6.1175]
["bitfinex","SOLUSD",1726356631599,23.776884,137.41,137.36,15.4051]
["bitfinex","SOLUSD",1726356631794,0.12549,137.4,137.36,15.4051]
["bitfinex","SOLUSD",1726356631997,23.776884,137.39,137.36,15.4051]
["bitfinex","SOLUSD",1726356632202,0.25098,137.4,137.36,15.4051]
["bitfinex","SOLUSD",1726356637235,7.52908,137.4,137.36,15.4051]
["bitfinex","SOLUSD",1726356637416,23.776884,137.39,137.36,15.4051]
["bitfinex","SOLUSD",1726356639495,24.027864,137.4,137.36,15.4051]
["bitfinex","SOLUSD",1726356639726,23.902374,137.4,137.36,15.4051]
["bitfinex","SOLUSD",1726356640012,23.776884,137.4,137.36,15.4051]
["bitfinex","SOLUSD",1726356642998,31.054984,137.4,137.36,15.4051]
["bitfinex","SOLUSD",1726356651306,23.776884,137.4,137.36,15.4051]
["bitfinex","SOLUSD",1726356655327,7.40299,137.41,137.36,15.4051]
["bitfinex","SOLUSD",1726356655627,23.776884,137.41,137.36,15.4051]
["bitfinex","SOLUSD",1726356659710,7.2782,137.4,137.36,15.4051]
["bitfinex","SOLUSD",1726356660023,31.054384,137.41,137.36,15.4051]
["bitfinex","SOLUSD",1726356673336,7.40349,137.4,137.36,15.4051]
["bitfinex","SOLUSD",1726356673522,23.776884,137.39,137.36,15.4051]
["bitfinex","SOLUSD",1726356680235,31.055484,137.39,137.36,15.4051]
["bitfinex","SOLUSD",1726356698748,23.776884,137.39,137.36,15.4051]
["bitfinex","SOLUSD",1726356699821,23.776884,137.37,137.31,21.7277]
["bitfinex","SOLUSD",1726356700034,31.056484,137.37,137.31,21.7277]
["bitfinex","SOLUSD",1726356709450,0.37647,137.36,137.31,21.7277]
["bitfinex","SOLUSD",1726356709747,23.776884,137.35,137.31,21.7277]
["bitfinex","SOLUSD",1726356714360,24.027864,137.36,137.31,21.7277]
["bitfinex","SOLUSD",1726356721238,23.776884,137.36,137.31,21.7277]
["bitfinex","SOLUSD",1726356721442,23.776884,137.37,137.32,1.45630387]
["bitfinex","SOLUSD",1726356722560,1.27013094,137.4,137.32,15.6909]
["bitfinex","SOLUSD",1726356722773,7.62028143,137.43,137.35,15.6909]
["bitfinex","SOLUSD",1726356723064,7.277,137.42,137.36,1.4558421]
["bitfinex","SOLUSD",1726356723376,7.2764,137.43,137.36,1.4558421]
["bitfinex","SOLUSD",1726356723542,10.0,137.44,137.36,1.4558421]
["bitfinex","SOLUSD",1726356723543,17.2759,137.44,137.36,1.4558421]
["bitfinex","SOLUSD",1726356724159,7.2764,137.43,137.36,1.4558421]
["bitfinex","SOLUSD",1726356724866,24.027864,137.42,137.36,1.4558421]
["bitfinex","SOLUSD",1726356727460,24.027864,137.42,137.35,15.6909]
["bitfinex","SOLUSD",1726356735750,23.776884,137.42,137.35,15.6909]
["bitfinex","SOLUSD",1726356735957,0.25098,137.44,137.37,15.7501]
["bitfinex","SOLUSD",1726356736269,31.303764,137.44,137.37,15.7501]
["bitfinex","SOLUSD",1726356742577,23.776884,137.44,137.39,15.4328]
["bitfinex","SOLUSD",1726356742753,24.1894044,137.45,137.39,15.4328]
["bitfinex","SOLUSD",1726356743571,0.2870304,137.45,137.4,6.5863]
["bitfinex","SOLUSD",1726356747980,0.2870304,137.45,137.41,15.4328]
["bitfinex","SOLUSD",1726356768275,23.776884,137.44,137.41,15.4328]
["bitfinex","SOLUSD",1726356773082,31.052884,137.44,137.41,15.4328]
["bitfinex","SOLUSD",1726356775076,23.776884,137.44,137.41,15.4328]
["bitfinex","SOLUSD",1726356782196,31.052784,137.44,137.41,15.4328]
["bitfinex","SOLUSD",1726356782387,31.052784,137.44,137.36,20.0]
["bitfinex","SOLUSD",1726356784700,23.776884,137.44,137.36,20.0]
["bitfinex","SOLUSD",1726356785010,23.776884,137.44,137.37,20.0]
["bitfinex","SOLUSD",1726356789495,7.6879204,137.45,137.37,20.0]
["bitfinex","SOLUSD",1726356789698,0.2870304,137.45,137.37,20.0]
["bitfinex","SOLUSD",1726356790004,0.2870304,137.45,137.39,22.0147]
["bitfinex","SOLUSD",1726356809125,7.5625304,137.45,137.39,22.0147]
["bitfinex","SOLUSD",1726356809326,23.776884,137.44,137.39,22.0147]
["bitfinex","SOLUSD",1726356825250,31.052784,137.44,137.39,22.0147]
["bitfinex","SOLUSD",1726356825551,31.052784,137.44,137.39,15.7111]
["bitfinex","SOLUSD",1726356837853,7.65297,137.43,137.36,22.5548]
["bitfinex","SOLUSD",1726356838062,23.776884,137.42,137.36,22.5548]
["bitfinex","SOLUSD",1726356839241,24.153354,137.43,137.36,22.5548]
["bitfinex","SOLUSD",1726356840467,23.776884,137.43,137.36,22.5548]
["bitfinex","SOLUSD",1726356841136,23.776884,137.44,137.36,22.5548]
["bitfinex","SOLUSD",1726356842368,0.2870304,137.45,137.36,6.0746]
["bitfinex","SOLUSD",1726356842571,0.2870304,137.45,137.38,6.5269]
["bitfinex","SOLUSD",1726356842754,0.2870304,137.45,137.39,16.5726]
["bitfinex","SOLUSD",1726356843456,0.2870304,137.45,137.4,1.45528693]
["bitfinex","SOLUSD",1726356844756,0.2870304,137.45,137.4,6.5269]
["bitfinex","SOLUSD",1726356844955,0.2870304,137.45,137.41,16.5726]
["bitfinex","SOLUSD",1726356853279,0.2870304,137.45,137.42,27.46812712]
["bitfinex","SOLUSD",1726356853581,0.2870304,137.45,137.43,16.2317]
["bitfinex","SOLUSD",1726356862679,0.2870304,137.45,137.44,21.45487568]
["bitfinex","SOLUSD",1726356864462,0.2870304,137.45,137.44,20.0]
["bitfinex","SOLUSD",1726356866290,0.2870304,137.45,137.44,20.25098]
["bitfinex","SOLUSD",1726356869788,0.2870304,137.45,137.44,44.027864]
["bitfinex","SOLUSD",1726356869967,0.2870304,137.45,137.44,44.153354]
["bitfinex","SOLUSD",1726356870966,0.2870304,137.45,137.44,20.37647]
["bitfinex","SOLUSD",1726356871166,0.2870304,137.45,137.44,20.25098]
["bitfinex","SOLUSD",1726356888584,0.2870304,137.45,137.44,20.0]
["bitfinex","SOLUSD",1726356888985,0.2870304,137.45,137.4,14.25217798]
["bitfinex","SOLUSD",1726356889184,0.2870304,137.45,137.41,20.0]
["bitfinex","SOLUSD",1726356889397,0.2870304,137.45,137.4,20.0]
["bitfinex","SOLUSD",1726356890402,0.2870304,137.45,137.41,0.37647]
["bitfinex","SOLUSD",1726356891382,0.2870304,137.45,137.41,0.12549]
["bitfinex","SOLUSD",1726356892309,0.2870304,137.45,137.4,20.0]
["bitfinex","SOLUSD",1726356893502,0.2870304,137.45,137.36,22.5413801]
["bitfinex","SOLUSD",1726356894207,0.2870304,137.45,137.36,36.79355808]
["bitfinex","SOLUSD",1726356894710,0.2870304,137.45,137.36,22.5413801]
["bitfinex","SOLUSD",1726356894893,0.2870304,137.45,137.37,20.37647]
["bitfinex","SOLUSD",1726356897999,7.5624304,137.45,137.37,20.0]
["bitfinex","SOLUSD",1726356902584,7.5624304,137.45,137.36,0.25098]
["bitfinex","SOLUSD",1726356902585,22.9987,137.44,137.36,0.25098]
["bitfinex","SOLUSD",1726356903410,15.7228,137.44,137.36,0.25098]
["bitfinex","SOLUSD",1726356904403,15.7228,137.44,137.36,24.027864]
["bitfinex","SOLUSD",1726356904605,15.7228,137.44,137.38,0.25098]
["bitfinex","SOLUSD",1726356904918,15.7228,137.44,137.38,9.26879202]
["bitfinex","SOLUSD",1726356906293,15.7228,137.44,137.39,1.45528506]
["bitfinex","SOLUSD",1726356906696,15.7228,137.44,137.4,1.45527927]
["bitfinex","SOLUSD",1726356907587,15.7228,137.44,137.38,0.25098]
["bitfinex","SOLUSD",1726356914933,15.7228,137.44,137.39,20.0]
["bitfinex","SOLUSD",1726356915503,15.7228,137.44,137.4,1.45521044]
["bitfinex","SOLUSD",1726356916402,15.7228,137.44,137.38,20.25098]
["bitfinex","SOLUSD",1726356919730,15.7228,137.44,137.39,20.0]
["bitfinex","SOLUSD",1726356919905,15.7228,137.44,137.4,1.45516271]
["bitfinex","SOLUSD",1726356920109,0.2870304,137.45,137.4,0.25098]
["bitfinex","SOLUSD",1726356925032,0.2870304,137.45,137.4,24.027864]
["bitfinex","SOLUSD",1726356943019,0.2870304,137.45,137.41,20.0]
["bitfinex","SOLUSD",1726356945349,0.2870304,137.45,137.42,1.70601946]
["bitfinex","SOLUSD",1726356945645,0.2870304,137.45,137.42,1.83150946]
["bitfinex","SOLUSD",1726356946847,0.2870304,137.45,137.42,0.37647]
["bitfinex","SOLUSD",1726356974450,0.2870304,137.45,137.41,20.0]
["bitfinex","SOLUSD",1726356974656,0.2870304,137.45,137.39,20.0]
["bitfinex","SOLUSD",1726356984069,0.2870304,137.45,137.39,34.25217798]
["bitfinex","SOLUSD",1726356992089,0.2870304,137.45,137.4,24.027864]
["bitfinex","SOLUSD",1726356992395,0.2870304,137.45,137.41,20.0]
["bitfinex","SOLUSD",1726356997511,0.2870304,137.45,137.4,24.027864]
["bitfinex","SOLUSD",1726356997512,0.2870304,137.45,137.39,20.0]
["bitfinex","SOLUSD",1726357002196,0.2870304,137.45,137.39,34.25217798]
["bitfinex","SOLUSD",1726357003185,0.2870304,137.45,137.4,0.25098]
["bitfinex","SOLUSD",1726357004002,0.2870304,137.45,137.39,20.0]
["bitfinex","SOLUSD",1726357012303,6.6337,137.43,137.37,20.0]
["bitfinex","SOLUSD",1726357012486,6.6337,137.43,137.34,30.5686701]
["bitfinex","SOLUSD",1726357012806,6.6337,137.43,137.34,16.31649212]
["bitfinex","SOLUSD",1726357013599,6.6337,137.43,137.35,20.0]
["bitfinex","SOLUSD",1726357013902,6.6337,137.43,137.37,20.0]
["bitfinex","SOLUSD",1726357032536,6.6337,137.43,137.35,0.12549]
["bitfinex","SOLUSD",1726357032824,16.2183,137.42,137.35,0.25098]
["bitfinex","SOLUSD",1726357039213,16.2183,137.42,137.34,20.0]
["bitfinex","SOLUSD",1726357050817,16.2183,137.42,137.35,24.027864]
["bitfinex","SOLUSD",1726357051021,16.2183,137.42,137.36,20.0]
["bitfinex","SOLUSD",1726357060662,16.2183,137.42,137.37,1.58107393]
["bitfinex","SOLUSD",1726357061858,16.2183,137.42,137.38,0.12549]
["bitfinex","SOLUSD",1726357066035,16.2183,137.42,137.38,20.12549]
["bitfinex","SOLUSD",1726357066246,16.2183,137.42,137.37,24.027864]
["bitfinex","SOLUSD",1726357066454,16.2183,137.42,137.38,20.0]
["bitfinex","SOLUSD",1726357068355,16.2183,137.42,137.37,0.25098]
["bitfinex","SOLUSD",1726357068731,16.2183,137.42,137.38,20.0]
["bitfinex","SOLUSD",1726357078266,0.2870304,137.45,137.39,0.25098]
["bitfinex","SOLUSD",1726357078450,0.2870304,137.45,137.39,1.70621371]
["bitfinex","SOLUSD",1726357079870,0.2870304,137.45,137.39,0.25098]
["bitfinex","SOLUSD",1726357081375,0.2870304,137.45,137.4,20.0]
["bitfinex","SOLUSD",1726357082067,0.2870304,137.45,137.39,44.027864]
["bitfinex","SOLUSD",1726357085686,0.2870304,137.45,137.4,1.45514977]
["bitfinex","SOLUSD",1726357085988,0.2870304,137.45,137.39,44.027864]
["bitfinex","SOLUSD",1726357086173,0.2870304,137.45,137.4,0.12549]
["bitfinex","SOLUSD",1726357097101,0.2870304,137.45,137.39,44.027864]
["bitfinex","SOLUSD",1726357097290,0.2870304,137.45,137.37,20.0]
["bitfinex","SOLUSD",1726357097488,15.8945,137.44,137.37,20.0]
["bitfinex","SOLUSD",1726357097798,6.3981,137.43,137.37,20.0]
["bitfinex","SOLUSD",1726357098913,6.3981,137.43,137.38,0.12549]
["bitfinex","SOLUSD",1726357100874,6.3981,137.43,137.37,20.25098]
["bitfinex","SOLUSD",1726357101592,6.3981,137.43,137.37,20.12549]
["bitfinex","SOLUSD",1726357111306,6.3981,137.43,137.37,20.0]
["bitfinex","SOLUSD",1726357111507,6.3981,137.43,137.35,44.027864]
["bitfinex","SOLUSD",1726357111806,6.3981,137.43,137.36,0.12549]
["bitfinex","SOLUSD",1726357130704,6.3981,137.43,137.37,44.027864]
["bitfinex","SOLUSD",1726357130896,6.3981,137.43,137.38,1.45538446]
["bitfinex","SOLUSD",1726357131615,6.3981,137.43,137.37,44.027864]
["bitfinex","SOLUSD",1726357131819,6.3981,137.43,137.38,0.12549]
["bitfinex","SOLUSD",1726357136626,6.3981,137.43,137.37,0.25098]
["bitfinex","SOLUSD",1726357136809,6.3981,137.43,137.37,20.0]
["bitfinex","SOLUSD",1726357137516,6.3981,137.43,137.35,0.25098]
["bitfinex","SOLUSD",1726357137717,6.3981,137.43,137.35,0.12549]
["bitfinex","SOLUSD",1726357138802,6.3981,137.43,137.35,0.25098]
["bitfinex","SOLUSD",1726357139204,6.3981,137.43,137.36,0.12549]
["bitfinex","SOLUSD",1726357139507,6.3981,137.43,137.36,20.25098]
["bitfinex","SOLUSD",1726357145022,6.3981,137.43,137.37,1.5811012]
["bitfinex","SOLUSD",1726357145330,6.3981,137.43,137.37,0.12549]
["bitfinex","SOLUSD",1726357149740,6.3981,137.43,137.37,1.70646369]
["bitfinex","SOLUSD",1726357151113,6.3981,137.43,137.38,0.12549]
["bitfinex","SOLUSD",1726357151336,6.3981,137.43,137.39,0.12549]
["bitfinex","SOLUSD",1726357155442,6.3981,137.43,137.35,20.0]
["bitfinex","SOLUSD",1726357156744,6.3981,137.43,137.36,24.027864]
["bitfinex","SOLUSD",1726357157044,6.3981,137.43,137.37,20.25098]
["bitfinex","SOLUSD",1726357163346,6.3981,137.43,137.36,0.12549]
["bitfinex","SOLUSD",1726357163541,6.3981,137.43,137.36,0.25098]
["bitfinex","SOLUSD",1726357169629,7.278,137.4,137.34,7.61039876]
["bitfinex","SOLUSD",1726357169855,16.1117,137.4,137.34,7.61039876]
["bitfinex","SOLUSD",1726357170038,6.2915,137.38,137.34,7.61039876]
["bitfinex","SOLUSD",1726357170352,6.2915,137.38,137.3,0.225755]
["bitfinex","SOLUSD",1726357171339,6.2915,137.38,137.32,20.0]
["bitfinex","SOLUSD",1726357172361,6.2915,137.38,137.3,20.351245]
["bitfinex","SOLUSD",1726357172541,6.2915,137.38,137.31,0.37647]
["bitfinex","SOLUSD",1726357179630,6.2915,137.38,137.31,24.153354]
["bitfinex","SOLUSD",1726357180038,6.2915,137.38,137.32,20.0]
["bitfinex","SOLUSD",1726357180831,6.2915,137.38,137.33,0.12549]
["bitfinex","SOLUSD",1726357181239,6.2915,137.38,137.34,20.0]
["bitfinex","SOLUSD",1726357181460,6.2915,137.38,137.35,1.45577367]
["bitfinex","SOLUSD",1726357181664,16.1117,137.4,137.35,1.45577367]
["bitfinex","SOLUSD",1726357181972,16.1117,137.4,137.35,0.25098]
["bitfinex","SOLUSD",1726357182165,16.1117,137.4,137.37,0.25098]
["bitfinex","SOLUSD",1726357182376,16.1117,137.4,137.36,20.0]
["bitfinex","SOLUSD",1726357184880,16.1117,137.4,137.37,0.12549]
["bitfinex","SOLUSD",1726357185677,16.1117,137.4,137.37,0.25098]
["bitfinex","SOLUSD",1726357186664,6.2028,137.41,137.37,24.027864]
["bitfinex","SOLUSD",1726357187276,15.9003,137.44,137.38,0.25098]
["bitfinex","SOLUSD",1726357187483,15.9003,137.44,137.38,20.25098]
["bitfinex","SOLUSD",1726357187680,15.9003,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726357187873,15.9003,137.44,137.38,20.25098]
["bitfinex","SOLUSD",1726357188272,15.9003,137.44,137.39,0.12549]
["bitfinex","SOLUSD",1726357189171,15.9003,137.44,137.38,20.25098]
["bitfinex","SOLUSD",1726357211199,6.4898304,137.45,137.38,20.25098]
["bitfinex","SOLUSD",1726357214385,0.2870304,137.45,137.38,20.25098]
["bitfinex","SOLUSD",1726357217082,7.5624304,137.45,137.36,20.0]
["bitfinex","SOLUSD",1726357218679,7.5624304,137.45,137.37,0.25098]
["bitfinex","SOLUSD",1726357219091,0.2870304,137.45,137.37,0.25098]
["bitfinex","SOLUSD",1726357219286,0.2870304,137.45,137.37,24.027864]
["bitfinex","SOLUSD",1726357219505,0.2870304,137.45,137.38,20.0]
["bitfinex","SOLUSD",1726357222180,7.5624304,137.45,137.38,20.0]
["bitfinex","SOLUSD",1726357222386,7.5624304,137.45,137.36,20.0]
["bitfinex","SOLUSD",1726357224385,7.5624304,137.45,137.37,0.25098]
["bitfinex","SOLUSD",1726357230192,0.2870304,137.45,137.37,0.25098]
["bitfinex","SOLUSD",1726357230520,0.2870304,137.45,137.39,0.25098]
["bitfinex","SOLUSD",1726357242196,0.2870304,137.45,137.39,0.12549]
["bitfinex","SOLUSD",1726357242398,0.2870304,137.45,137.38,20.0]
["bitfinex","SOLUSD",1726357242800,0.2870304,137.45,137.37,0.12549]
["bitfinex","SOLUSD",1726357243003,0.2870304,137.45,137.37,0.25098]
["bitfinex","SOLUSD",1726357243203,6.4331,137.44,137.37,0.25098]
["bitfinex","SOLUSD",1726357248690,6.4331,137.44,137.38,0.25098]
["bitfinex","SOLUSD",1726357249010,6.4331,137.44,137.38,20.25098]
["bitfinex","SOLUSD",1726357252514,6.4331,137.44,137.38,20.12549]
["bitfinex","SOLUSD",1726357275528,6.4331,137.44,137.39,1.45548303]
["bitfinex","SOLUSD",1726357279822,6.4331,137.44,137.4,0.25098]
["bitfinex","SOLUSD",1726357280024,0.2870304,137.45,137.4,0.37647]
["bitfinex","SOLUSD",1726357280329,0.2870304,137.45,137.4,20.0]
["bitfinex","SOLUSD",1726357280925,0.2870304,137.45,137.38,44.027864]
["bitfinex","SOLUSD",1726357284720,0.2870304,137.45,137.39,0.12549]
["bitfinex","SOLUSD",1726357297753,0.2870304,137.45,137.4,20.25098]
["bitfinex","SOLUSD",1726357299524,0.2870304,137.45,137.4,0.25098]
["bitfinex","SOLUSD",1726357303730,0.2870304,137.45,137.4,0.12549]
["bitfinex","SOLUSD",1726357322843,0.2870304,137.45,137.4,0.25098]
["bitfinex","SOLUSD",1726357325839,0.2870304,137.45,137.4,0.12549]
["bitfinex","SOLUSD",1726357330660,6.7866304,137.45,137.39,20.0]
["bitfinex","SOLUSD",1726357330973,6.7866304,137.45,137.38,0.12549]
["bitfinex","SOLUSD",1726357331259,6.7866304,137.45,137.38,0.25098]
["bitfinex","SOLUSD",1726357332262,6.7866304,137.45,137.38,0.12549]
["bitfinex","SOLUSD",1726357339671,16.2615,137.44,137.38,0.12549]
["bitfinex","SOLUSD",1726357349572,16.2615,137.44,137.38,1.58095618]
["bitfinex","SOLUSD",1726357349756,16.2615,137.44,137.39,20.12549]
["bitfinex","SOLUSD",1726357349952,16.2615,137.44,137.4,1.45529077]
["bitfinex","SOLUSD",1726357351374,16.2615,137.44,137.39,20.12549]
["bitfinex","SOLUSD",1726357351780,16.2615,137.44,137.4,0.12549]
["bitfinex","SOLUSD",1726357354074,16.2615,137.44,137.39,20.12549]
["bitfinex","SOLUSD",1726357354075,16.2615,137.44,137.37,34.37766798]
["bitfinex","SOLUSD",1726357354277,16.2615,137.44,137.38,0.37647]
["bitfinex","SOLUSD",1726357376784,16.2615,137.44,137.38,24.153354]
["bitfinex","SOLUSD",1726357376983,16.2615,137.44,137.4,0.12549]
["bitfinex","SOLUSD",1726357383988,16.2615,137.44,137.4,0.25098]
["bitfinex","SOLUSD",1726357397205,16.2615,137.44,137.4,0.12549]
["bitfinex","SOLUSD",1726357397496,16.2615,137.44,137.39,20.0]
["bitfinex","SOLUSD",1726357397700,16.2615,137.44,137.38,0.12549]
["bitfinex","SOLUSD",1726357398881,16.2615,137.44,137.39,20.25098]
["bitfinex","SOLUSD",1726357419139,16.2615,137.44,137.39,0.12549]
["bitfinex","SOLUSD",1726357427701,16.2615,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726357427923,16.2615,137.44,137.39,20.25098]
["bitfinex","SOLUSD",1726357431928,16.2615,137.44,137.41,0.12549]
["bitfinex","SOLUSD",1726357432429,16.2615,137.44,137.41,0.25098]
["bitfinex","SOLUSD",1726357439434,16.2615,137.44,137.39,20.0]
["bitfinex","SOLUSD",1726357439738,16.2615,137.44,137.4,0.12549]
["bitfinex","SOLUSD",1726357440732,16.2615,137.44,137.4,0.25098]
["bitfinex","SOLUSD",1726357460133,6.7866304,137.45,137.4,0.25098]
["bitfinex","SOLUSD",1726357460134,0.2870304,137.45,137.42,24.027864]
["bitfinex","SOLUSD",1726357460441,0.2870304,137.45,137.43,20.12549]
["bitfinex","SOLUSD",1726357460741,0.2870304,137.45,137.43,20.0]
["bitfinex","SOLUSD",1726357460942,0.2870304,137.45,137.42,0.12549]
["bitfinex","SOLUSD",1726357461140,0.2870304,137.45,137.43,0.12549]
["bitfinex","SOLUSD",1726357466038,0.2870304,137.45,137.42,0.25098]
["bitfinex","SOLUSD",1726357472124,0.2870304,137.45,137.41,20.12549]
["bitfinex","SOLUSD",1726357474735,0.2870304,137.45,137.41,0.12549]
["bitfinex","SOLUSD",1726357474940,0.2870304,137.45,137.4,0.12549]
["bitfinex","SOLUSD",1726357476343,0.2870304,137.45,137.41,0.25098]
["bitfinex","SOLUSD",1726357486551,0.2870304,137.45,137.41,1.70604882]
["bitfinex","SOLUSD",1726357491364,0.2870304,137.45,137.41,0.25098]
["bitfinex","SOLUSD",1726357495970,0.2870304,137.45,137.4,20.12549]
["bitfinex","SOLUSD",1726357502352,0.2870304,137.45,137.41,1.70609931]
["bitfinex","SOLUSD",1726357511274,0.2870304,137.45,137.43,0.25098]
["bitfinex","SOLUSD",1726357513380,0.2870304,137.45,137.43,1.70589119]
["bitfinex","SOLUSD",1726357513782,0.2870304,137.45,137.43,0.25098]
["bitfinex","SOLUSD",1726357515470,0.2870304,137.45,137.44,0.37647]
["bitfinex","SOLUSD",1726357522778,0.2870304,137.45,137.42,20.25098]
["bitfinex","SOLUSD",1726357522959,0.2870304,137.45,137.43,0.12549]
["bitfinex","SOLUSD",1726357532970,0.2870304,137.45,137.42,34.50315798]
["bitfinex","SOLUSD",1726357532971,0.2870304,137.45,137.41,20.0]
["bitfinex","SOLUSD",1726357533169,0.2870304,137.45,137.41,0.25098]
["bitfinex","SOLUSD",1726357534592,0.2870304,137.45,137.41,14.50315798]
["bitfinex","SOLUSD",1726357534887,0.2870304,137.45,137.43,20.0]
["bitfinex","SOLUSD",1726357535074,0.2870304,137.45,137.44,1.454963]
["bitfinex","SOLUSD",1726357535783,0.2870304,137.45,137.44,0.25098]
["bitfinex","SOLUSD",1726357549600,0.2870304,137.45,137.44,20.37647]
["bitfinex","SOLUSD",1726357549805,0.2870304,137.45,137.44,21.83125954]
["bitfinex","SOLUSD",1726357549973,0.2870304,137.45,137.44,36.08343752]
["bitfinex","SOLUSD",1726357551281,0.2870304,137.45,137.44,34.62864798]
["bitfinex","SOLUSD",1726357562707,0.2870304,137.45,137.44,0.37647]
["bitfinex","SOLUSD",1726357563411,0.2870304,137.45,137.44,0.25098]
["bitfinex","SOLUSD",1726357565705,0.2870304,137.45,137.43,0.25098]
["bitfinex","SOLUSD",1726357570591,0.2870304,137.45,137.42,20.12549]
["bitfinex","SOLUSD",1726357589129,0.2870304,137.45,137.42,0.12549]
["bitfinex","SOLUSD",1726357589333,0.2870304,137.45,137.41,20.12549]
["bitfinex","SOLUSD",1726357596923,0.2870304,137.45,137.42,20.25098]
["bitfinex","SOLUSD",1726357598145,0.2870304,137.45,137.44,0.12549]
["bitfinex","SOLUSD",1726357598317,0.2870304,137.45,137.44,21.70584278]
["bitfinex","SOLUSD",1726357598522,0.2870304,137.45,137.44,34.50315798]
["bitfinex","SOLUSD",1726357598825,0.2870304,137.45,137.44,34.62864798]
["bitfinex","SOLUSD",1726357615258,0.2870304,137.45,137.44,0.37647]
["bitfinex","SOLUSD",1726357615556,0.2870304,137.45,137.44,20.37647]
["bitfinex","SOLUSD",1726357616233,0.2870304,137.45,137.44,0.37647]
["bitfinex","SOLUSD",1726357620734,0.2870304,137.45,137.44,21.83130331]
["bitfinex","SOLUSD",1726357621057,0.2870304,137.45,137.44,58.40553198]
["bitfinex","SOLUSD",1726357645770,0.2870304,137.45,137.44,44.153354]
["bitfinex","SOLUSD",1726357646851,0.2870304,137.45,137.44,20.37647]
["bitfinex","SOLUSD",1726357647050,0.2870304,137.45,137.44,0.37647]
["bitfinex","SOLUSD",1726357650459,0.2870304,137.45,137.43,20.0]
["bitfinex","SOLUSD",1726357662682,0.2870304,137.45,137.44,0.25098]
["bitfinex","SOLUSD",1726357662872,0.2870304,137.45,137.44,0.37647]
["bitfinex","SOLUSD",1726357685780,0.2870304,137.45,137.44,39.86034976]
["bitfinex","SOLUSD",1726357686106,0.2870304,137.45,137.44,58.40553198]
["bitfinex","SOLUSD",1726357696606,0.2870304,137.45,137.44,75.59710437]
["bitfinex","SOLUSD",1726357697603,0.2870304,137.45,137.44,74.14263198]
["bitfinex","SOLUSD",1726357699807,0.2870304,137.45,137.44,75.5970888]
["bitfinex","SOLUSD",1726357701211,0.2870304,137.45,137.44,83.61363328]
["bitfinex","SOLUSD",1726357702101,0.2870304,137.45,137.44,86.42924418]
["bitfinex","SOLUSD",1726357702987,0.2563927,137.49,137.48,58.28004198]
["bitfinex","SOLUSD",1726357703190,0.2563927,137.49,137.48,58.40553198]
["bitfinex","SOLUSD",1726357713729,0.2563927,137.49,137.48,44.153354]
["bitfinex","SOLUSD",1726357713924,0.2563927,137.49,137.48,58.40553198]
["bitfinex","SOLUSD",1726357725830,0.2563927,137.49,137.48,0.37647]
["bitfinex","SOLUSD",1726357729533,0.2563927,137.49,137.48,20.37647]
["bitfinex","SOLUSD",1726357731619,0.2563927,137.49,137.46,20.0]
["bitfinex","SOLUSD",1726357731820,0.2563927,137.49,137.46,34.25217798]
["bitfinex","SOLUSD",1726357732020,0.2563927,137.49,137.48,20.0]
["bitfinex","SOLUSD",1726357732540,0.2563927,137.49,137.48,34.25217798]
["bitfinex","SOLUSD",1726357732920,0.2563927,137.49,137.48,34.62864798]
["bitfinex","SOLUSD",1726357742942,0.2563927,137.49,137.48,58.40553198]
["bitfinex","SOLUSD",1726357751845,0.2563927,137.49,137.48,44.153354]
["bitfinex","SOLUSD",1726357753327,0.2563927,137.49,137.48,0.37647]
["bitfinex","SOLUSD",1726357756456,0.2563927,137.49,137.48,0.12549]
["bitfinex","SOLUSD",1726357756663,0.2563927,137.49,137.47,20.0]
["bitfinex","SOLUSD",1726357784175,0.2563927,137.49,137.46,0.12549]
["bitfinex","SOLUSD",1726357797464,0.2563927,137.49,137.45,20.0]
["bitfinex","SOLUSD",1726357802085,0.2563927,137.49,137.45,14.25217798]
["bitfinex","SOLUSD",1726357802301,0.2563927,137.49,137.46,20.0]
["bitfinex","SOLUSD",1726357803580,0.2563927,137.49,137.47,0.25098]
["bitfinex","SOLUSD",1726357803789,0.2563927,137.49,137.48,20.0]
["bitfinex","SOLUSD",1726357806484,0.2563927,137.49,137.48,20.25098]
["bitfinex","SOLUSD",1726357806663,0.2563927,137.49,137.48,20.37647]
["bitfinex","SOLUSD",1726357810867,0.2563927,137.49,137.48,44.153354]
["bitfinex","SOLUSD",1726357815783,0.2563927,137.49,137.48,58.40553198]
["bitfinex","SOLUSD",1726357817991,0.2563927,137.49,137.48,20.37647]
["bitfinex","SOLUSD",1726357818395,0.2563927,137.49,137.48,0.37647]
["bitfinex","SOLUSD",1726357818900,0.2563927,137.49,137.48,20.37647]
["bitfinex","SOLUSD",1726357825303,0.2563927,137.49,137.46,20.0]
["bitfinex","SOLUSD",1726357825475,0.2563927,137.49,137.47,0.12549]
["bitfinex","SOLUSD",1726357828299,0.2563927,137.49,137.47,0.25098]
["bitfinex","SOLUSD",1726357828609,0.2563927,137.49,137.48,20.0]
["bitfinex","SOLUSD",1726357828786,0.2563927,137.49,137.48,20.37647]
["bitfinex","SOLUSD",1726357840912,0.2563927,137.49,137.46,20.25098]
["bitfinex","SOLUSD",1726357841202,0.2563927,137.49,137.47,0.12549]
["bitfinex","SOLUSD",1726357848618,0.2563927,137.49,137.48,20.25098]
["bitfinex","SOLUSD",1726357848827,0.2563927,137.49,137.48,20.37647]
["bitfinex","SOLUSD",1726357855919,0.2563927,137.49,137.47,0.12549]
["bitfinex","SOLUSD",1726357860024,0.2563927,137.49,137.46,20.0]
["bitfinex","SOLUSD",1726357860232,0.2563927,137.49,137.43,20.0]
["bitfinex","SOLUSD",1726357860417,0.2563927,137.49,137.42,2.81993862]
["bitfinex","SOLUSD",1726357860654,0.2563927,137.49,137.43,14.25217798]
["bitfinex","SOLUSD",1726357861502,0.2563927,137.49,137.44,20.0]
["bitfinex","SOLUSD",1726357861718,0.2563927,137.49,137.45,14.50315798]
["bitfinex","SOLUSD",1726357861918,0.2563927,137.49,137.46,20.0]
["bitfinex","SOLUSD",1726357866130,0.2563927,137.49,137.47,0.12549]
["bitfinex","SOLUSD",1726357866818,0.2563927,137.49,137.48,34.37766798]
["bitfinex","SOLUSD",1726357867211,0.2563927,137.49,137.48,20.12549]
["bitfinex","SOLUSD",1726357869027,0.2563927,137.49,137.48,0.12549]
["bitfinex","SOLUSD",1726357870232,0.2563927,137.49,137.47,20.25098]
["bitfinex","SOLUSD",1726357870418,0.2563927,137.49,137.47,0.12549]
["bitfinex","SOLUSD",1726357870725,0.2563927,137.49,137.46,20.12549]
["bitfinex","SOLUSD",1726357874227,0.2563927,137.49,137.46,0.12549]
["bitfinex","SOLUSD",1726357874428,0.2563927,137.49,137.46,0.37647]
["bitfinex","SOLUSD",1726357877017,0.2563927,137.49,137.45,20.0]
["bitfinex","SOLUSD",1726357877217,0.2563927,137.49,137.43,34.25217798]
["bitfinex","SOLUSD",1726357878235,0.2563927,137.49,137.44,0.25098]
["bitfinex","SOLUSD",1726357896143,16.6060927,137.49,137.43,34.37766798]
["bitfinex","SOLUSD",1726357896345,16.6060927,137.49,137.43,20.12549]
["bitfinex","SOLUSD",1726357904828,16.6060927,137.49,137.44,0.12549]
["bitfinex","SOLUSD",1726357905033,16.6060927,137.49,137.45,20.0]
["bitfinex","SOLUSD",1726357905350,16.6060927,137.49,137.46,1.45477338]
["bitfinex","SOLUSD",1726357907851,0.2563927,137.49,137.45,34.25217798]
["bitfinex","SOLUSD",1726357917278,0.2563927,137.49,137.44,14.50315798]
["bitfinex","SOLUSD",1726357917564,0.2563927,137.49,137.45,20.37647]
["bitfinex","SOLUSD",1726357922861,0.2563927,137.49,137.45,20.12549]
["bitfinex","SOLUSD",1726357923072,0.2563927,137.49,137.44,0.25098]
["bitfinex","SOLUSD",1726357926167,0.2563927,137.49,137.44,0.12549]
["bitfinex","SOLUSD",1726357926469,15.8946,137.48,137.44,0.12549]
["bitfinex","SOLUSD",1726357927666,15.8946,137.48,137.41,20.0]
["bitfinex","SOLUSD",1726357927873,15.8946,137.48,137.39,14.39889754]
["bitfinex","SOLUSD",1726357927874,6.0926,137.47,137.39,14.39889754]
["bitfinex","SOLUSD",1726357928046,6.0926,137.47,137.39,8.01654448]
["bitfinex","SOLUSD",1726357929867,6.0926,137.47,137.4,20.0]
["bitfinex","SOLUSD",1726357930453,6.0926,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1726357931251,6.0926,137.47,137.39,20.0]
["bitfinex","SOLUSD",1726357931448,6.0926,137.47,137.38,58.15455198]
["bitfinex","SOLUSD",1726357932773,6.0926,137.47,137.39,0.12549]
["bitfinex","SOLUSD",1726357932972,6.0926,137.47,137.39,0.25098]
["bitfinex","SOLUSD",1726357934977,16.052,137.46,137.38,0.12549]
["bitfinex","SOLUSD",1726357935184,16.052,137.46,137.38,0.37647]
["bitfinex","SOLUSD",1726357939286,6.0009,137.45,137.38,0.37647]
["bitfinex","SOLUSD",1726357978901,16.052,137.46,137.38,0.37647]
["bitfinex","SOLUSD",1726357979283,24.027864,137.47,137.38,0.37647]
["bitfinex","SOLUSD",1726357990602,23.776884,137.47,137.39,20.0]
["bitfinex","SOLUSD",1726357990903,0.2563927,137.49,137.39,34.25217798]
["bitfinex","SOLUSD",1726357991104,24.0332767,137.49,137.39,34.25217798]
["bitfinex","SOLUSD",1726357998113,24.0332767,137.49,137.39,20.0]
["bitfinex","SOLUSD",1726358000210,24.0332767,137.49,137.39,34.25217798]
["bitfinex","SOLUSD",1726358000408,24.0332767,137.49,137.4,0.37647]
["bitfinex","SOLUSD",1726358001207,0.2563927,137.49,137.4,0.37647]
["bitfinex","SOLUSD",1726358004402,0.2563927,137.49,137.41,20.0]
["bitfinex","SOLUSD",1726358005012,0.2563927,137.49,137.42,0.25098]
["bitfinex","SOLUSD",1726358005205,0.2563927,137.49,137.42,20.25098]
["bitfinex","SOLUSD",1726358009698,0.2563927,137.49,137.42,0.25098]
["bitfinex","SOLUSD",1726358009898,0.2563927,137.49,137.41,44.027864]
["bitfinex","SOLUSD",1726358010093,0.2563927,137.49,137.42,0.12549]
["bitfinex","SOLUSD",1726358011411,0.2563927,137.49,137.41,44.027864]
["bitfinex","SOLUSD",1726358015524,0.2563927,137.49,137.41,0.25098]
["bitfinex","SOLUSD",1726358016238,0.2563927,137.49,137.41,0.12549]
["bitfinex","SOLUSD",1726358016802,23.776884,137.48,137.42,16.3467]
["bitfinex","SOLUSD",1726358037444,0.37647,137.47,137.42,16.3467]
["bitfinex","SOLUSD",1726358040538,23.776884,137.46,137.42,16.3467]
["bitfinex","SOLUSD",1726358050241,24.153354,137.47,137.42,16.3467]
["bitfinex","SOLUSD",1726358055837,24.027864,137.47,137.42,16.3467]
["bitfinex","SOLUSD",1726358056933,20.0,137.48,137.42,16.3467]
["bitfinex","SOLUSD",1726358062959,23.776884,137.47,137.42,16.3467]
["bitfinex","SOLUSD",1726358063772,31.051184,137.47,137.42,16.3467]
["bitfinex","SOLUSD",1726358064259,0.25098,137.46,137.42,16.3467]
["bitfinex","SOLUSD",1726358068760,23.776884,137.45,137.37,20.0]
["bitfinex","SOLUSD",1726358084650,24.027864,137.46,137.37,20.0]
["bitfinex","SOLUSD",1726358084854,0.25098,137.45,137.37,20.0]
["bitfinex","SOLUSD",1726358098882,0.25098,137.45,137.39,20.0]
["bitfinex","SOLUSD",1726358100875,0.12549,137.44,137.38,15.2376]
["bitfinex","SOLUSD",1726358101084,24.027864,137.44,137.38,15.2376]
["bitfinex","SOLUSD",1726358103377,0.12549,137.44,137.38,15.2376]
["bitfinex","SOLUSD",1726358103585,20.0,137.48,137.38,15.2376]
["bitfinex","SOLUSD",1726358103771,20.0,137.48,137.39,6.5743]
["bitfinex","SOLUSD",1726358105481,23.776884,137.47,137.39,6.5743]
["bitfinex","SOLUSD",1726358129613,23.776884,137.47,137.39,20.0]
["bitfinex","SOLUSD",1726358133323,0.25098,137.46,137.39,20.0]
["bitfinex","SOLUSD",1726358133499,0.37647,137.46,137.39,20.0]
["bitfinex","SOLUSD",1726358160333,0.25098,137.46,137.39,20.0]
["bitfinex","SOLUSD",1726358160515,33.8011,137.48,137.39,20.0]
["bitfinex","SOLUSD",1726358161739,23.776884,137.47,137.39,20.0]
["bitfinex","SOLUSD",1726358164042,6.5274,137.48,137.4,15.83295633]
["bitfinex","SOLUSD",1726358164246,6.5274,137.48,137.41,20.0]
["bitfinex","SOLUSD",1726358164433,16.1880927,137.49,137.42,1.45512364]
["bitfinex","SOLUSD",1726358164741,16.1880927,137.49,137.41,20.0]
["bitfinex","SOLUSD",1726358165328,16.1880927,137.49,137.42,0.12549]
["bitfinex","SOLUSD",1726358165530,16.1880927,137.49,137.42,0.25098]
["bitfinex","SOLUSD",1726358168441,0.2563927,137.49,137.42,0.25098]
["bitfinex","SOLUSD",1726358170624,0.2563927,137.49,137.43,34.25217798]
["bitfinex","SOLUSD",1726358170948,0.2563927,137.49,137.44,20.12549]
["bitfinex","SOLUSD",1726358172233,0.2563927,137.49,137.44,0.12549]
["bitfinex","SOLUSD",1726358172437,0.2563927,137.49,137.43,0.25098]
["bitfinex","SOLUSD",1726358176853,0.2563927,137.49,137.44,20.0]
["bitfinex","SOLUSD",1726358179847,0.2563927,137.49,137.43,24.027864]
["bitfinex","SOLUSD",1726358180048,0.2563927,137.49,137.44,20.0]
["bitfinex","SOLUSD",1726358196661,0.2563927,137.49,137.43,0.12549]
["bitfinex","SOLUSD",1726358198856,0.2563927,137.49,137.42,20.0]
["bitfinex","SOLUSD",1726358211837,0.2563927,137.49,137.42,34.25217798]
["bitfinex","SOLUSD",1726358212069,0.2563927,137.49,137.44,20.0]
["bitfinex","SOLUSD",1726358212250,0.2563927,137.49,137.45,1.45481074]
["bitfinex","SOLUSD",1726358212764,0.2563927,137.49,137.44,14.25217798]
["bitfinex","SOLUSD",1726358212963,0.2563927,137.49,137.45,20.0]
["bitfinex","SOLUSD",1726358213261,0.2563927,137.49,137.46,1.45476943]
["bitfinex","SOLUSD",1726358214263,0.2563927,137.49,137.45,20.0]
["bitfinex","SOLUSD",1726358216568,0.2563927,137.49,137.43,14.25217798]
["bitfinex","SOLUSD",1726358216741,0.2563927,137.49,137.43,0.25098]
["bitfinex","SOLUSD",1726358224263,16.3951,137.48,137.4,20.0]
["bitfinex","SOLUSD",1726358224457,16.3951,137.48,137.4,34.25217798]
["bitfinex","SOLUSD",1726358225455,16.3951,137.48,137.41,0.37647]
["bitfinex","SOLUSD",1726358225774,16.3951,137.48,137.43,0.12549]
["bitfinex","SOLUSD",1726358231090,16.3951,137.48,137.42,20.0]
["bitfinex","SOLUSD",1726358236989,16.3951,137.48,137.43,21.45499113]
["bitfinex","SOLUSD",1726358237285,16.3951,137.48,137.43,20.0]
["bitfinex","SOLUSD",1726358247373,16.3951,137.48,137.42,20.0]
["bitfinex","SOLUSD",1726358254499,16.3951,137.48,137.41,0.25098]
["bitfinex","SOLUSD",1726358254500,16.3951,137.48,137.41,20.25098]
["bitfinex","SOLUSD",1726358260072,16.3951,137.48,137.41,0.25098]
["bitfinex","SOLUSD",1726358260907,16.3951,137.48,137.41,14.50315798]
["bitfinex","SOLUSD",1726358261473,16.3951,137.48,137.43,20.0]
["bitfinex","SOLUSD",1726358261676,16.3951,137.48,137.43,34.25217798]
["bitfinex","SOLUSD",1726358261899,16.3951,137.48,137.44,1.45482426]
["bitfinex","SOLUSD",1726358282927,16.3951,137.48,137.43,20.0]
["bitfinex","SOLUSD",1726358289831,16.3951,137.48,137.42,0.12549]
["bitfinex","SOLUSD",1726358290130,16.3951,137.48,137.43,0.12549]
["bitfinex","SOLUSD",1726358290327,16.3951,137.48,137.43,0.25098]
["bitfinex","SOLUSD",1726358299030,16.3951,137.48,137.43,0.12549]
["bitfinex","SOLUSD",1726358301020,16.3951,137.48,137.43,0.25098]
["bitfinex","SOLUSD",1726358302334,0.2563927,137.49,137.44,20.12549]
["bitfinex","SOLUSD",1726358302542,0.2563927,137.49,137.46,20.0]
["bitfinex","SOLUSD",1726358303417,0.2563927,137.49,137.47,1.45463323]
["bitfinex","SOLUSD",1726358306321,0.2563927,137.49,137.46,20.0]
["bitfinex","SOLUSD",1726358317142,0.2563927,137.49,137.44,20.0]
["bitfinex","SOLUSD",1726358320960,0.2563927,137.49,137.43,0.25098]
["bitfinex","SOLUSD",1726358321539,0.2563927,137.49,137.43,20.25098]
["bitfinex","SOLUSD",1726358325439,0.2563927,137.49,137.43,34.50315798]
["bitfinex","SOLUSD",1726358329264,0.2563927,137.49,137.44,20.0]
["bitfinex","SOLUSD",1726358333933,21.7397,137.48,137.42,20.0]
["bitfinex","SOLUSD",1726358335066,21.7397,137.48,137.41,0.37647]
["bitfinex","SOLUSD",1726358335655,21.7397,137.48,137.41,23.56676352]
["bitfinex","SOLUSD",1726358336540,21.7397,137.48,137.42,20.0]
["bitfinex","SOLUSD",1726358344775,21.7397,137.48,137.42,34.25217798]
["bitfinex","SOLUSD",1726358351065,21.7397,137.48,137.42,20.0]
["bitfinex","SOLUSD",1726358351458,21.7397,137.48,137.41,20.37647]
["bitfinex","SOLUSD",1726358351662,21.7397,137.48,137.42,0.12549]
["bitfinex","SOLUSD",1726358354260,21.7397,137.48,137.41,20.25098]
["bitfinex","SOLUSD",1726358363969,21.7397,137.48,137.41,20.12549]
["bitfinex","SOLUSD",1726358364174,21.7397,137.48,137.41,20.0]
["bitfinex","SOLUSD",1726358364352,21.7397,137.48,137.4,0.12549]
["bitfinex","SOLUSD",1726358366651,21.7397,137.48,137.4,9.06360554]
["bitfinex","SOLUSD",1726358367047,21.7397,137.48,137.41,20.0]
["bitfinex","SOLUSD",1726358374878,21.7397,137.48,137.42,1.45499836]
["bitfinex","SOLUSD",1726358375758,21.7397,137.48,137.41,20.12549]
["bitfinex","SOLUSD",1726358376267,21.7397,137.48,137.41,20.25098]
["bitfinex","SOLUSD",1726358388300,21.7397,137.48,137.42,0.37647]
["bitfinex","SOLUSD",1726358394498,21.7397,137.48,137.42,24.153354]
["bitfinex","SOLUSD",1726358394799,21.7397,137.48,137.43,20.0]
["bitfinex","SOLUSD",1726358398394,21.7397,137.48,137.41,20.0]
["bitfinex","SOLUSD",1726358398601,21.7397,137.48,137.4,20.12549]
["bitfinex","SOLUSD",1726358398785,21.7397,137.48,137.41,0.25098]
["bitfinex","SOLUSD",1726358399505,21.7397,137.48,137.41,20.25098]