{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":79490,"rows_kept":79490,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1726185600935,23.776884,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185604115,58.91228089,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185604316,57.63394018,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185604815,50.0,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185605233,57.63648427,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185605929,0.12549,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185606108,24.027864,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185607630,17.58492481,136.5,136.45,11.55425689]
["bitfinex","SOLUSD",1726185607835,17.58492481,136.52,136.47,11.55425689]
["bitfinex","SOLUSD",1726185608131,50.0,136.5,136.44,16.8088774]
["bitfinex","SOLUSD",1726185608317,50.0,136.48,136.44,16.8088774]
["bitfinex","SOLUSD",1726185609026,23.776884,136.47,136.44,16.8088774]
["bitfinex","SOLUSD",1726185610131,73.776884,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185610340,74.027864,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185613919,24.027864,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185614410,23.776884,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185616231,51.27869346,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185616232,50.0,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185617244,25.05787313,136.51,136.44,0.2363774]
["bitfinex","SOLUSD",1726185617537,25.22380557,136.52,136.44,0.2363774]
["bitfinex","SOLUSD",1726185617843,17.58817655,136.52,136.44,11.79063429]
["bitfinex","SOLUSD",1726185618041,50.0,136.53,136.45,11.55425689]
["bitfinex","SOLUSD",1726185618332,50.0,136.53,136.46,15.2201]
["bitfinex","SOLUSD",1726185618538,50.0,136.53,136.46,21.3755]
["bitfinex","SOLUSD",1726185619131,50.0,136.53,136.46,32.92975689]
["bitfinex","SOLUSD",1726185619337,57.46969658,136.55,136.47,11.55425689]
["bitfinex","SOLUSD",1726185619615,50.0,136.55,136.47,11.55425689]
["bitfinex","SOLUSD",1726185620445,57.63233551,136.55,136.47,11.55425689]
["bitfinex","SOLUSD",1726185621134,23.776884,136.54,136.47,11.55425689]
["bitfinex","SOLUSD",1726185622646,23.776884,136.52,136.47,11.55425689]
["bitfinex","SOLUSD",1726185622852,23.776884,136.52,136.46,32.92975689]
["bitfinex","SOLUSD",1726185623944,22.06,136.51,136.46,32.92975689]
["bitfinex","SOLUSD",1726185624239,23.776884,136.52,136.46,32.92975689]
["bitfinex","SOLUSD",1726185624453,23.776884,136.52,136.47,11.55425689]
["bitfinex","SOLUSD",1726185624643,23.776884,136.52,136.48,11.55425689]
["bitfinex","SOLUSD",1726185625544,23.776884,136.52,136.5,11.55425689]
["bitfinex","SOLUSD",1726185626324,23.776884,136.52,136.49,11.55425689]
["bitfinex","SOLUSD",1726185627239,23.776884,136.52,136.48,11.55425689]
["bitfinex","SOLUSD",1726185627431,23.776884,136.52,136.46,32.92975689]
["bitfinex","SOLUSD",1726185628025,23.776884,136.52,136.46,21.3755]
["bitfinex","SOLUSD",1726185628839,23.776884,136.5,136.46,21.3755]
["bitfinex","SOLUSD",1726185629345,95.836884,136.5,136.44,0.2363774]
["bitfinex","SOLUSD",1726185629652,0.25098,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185630151,23.776884,136.47,136.44,0.2363774]
["bitfinex","SOLUSD",1726185635049,30.371784,136.47,136.44,0.2363774]
["bitfinex","SOLUSD",1726185642358,23.776884,136.47,136.44,0.2363774]
["bitfinex","SOLUSD",1726185642531,6.5945,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185642532,23.776884,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185644849,23.902374,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185645042,23.776884,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185645865,30.370784,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185649854,6.5947,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185650154,30.622664,136.47,136.44,0.2363774]
["bitfinex","SOLUSD",1726185651371,23.902374,136.47,136.44,0.2363774]
["bitfinex","SOLUSD",1726185652774,30.497274,136.47,136.44,0.2363774]
["bitfinex","SOLUSD",1726185654364,23.776884,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185657994,30.372684,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185658289,30.623664,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185659367,52.683664,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185661593,52.183664,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185662489,51.183664,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185663377,50.0,136.46,136.44,0.2363774]
["bitfinex","SOLUSD",1726185663579,86.30770579,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185663878,64.24770579,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185664182,56.5945,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185665392,24.027864,136.47,136.44,0.2363774]
["bitfinex","SOLUSD",1726185665578,56.5935,136.5,136.44,11.79063429]
["bitfinex","SOLUSD",1726185665772,50.0,136.5,136.45,15.3107]
["bitfinex","SOLUSD",1726185666079,50.0,136.5,136.45,26.86495689]
["bitfinex","SOLUSD",1726185666889,50.0,136.5,136.45,15.3107]
["bitfinex","SOLUSD",1726185667077,23.776884,136.49,136.45,15.3107]
["bitfinex","SOLUSD",1726185674282,23.776884,136.47,136.45,15.3107]
["bitfinex","SOLUSD",1726185674484,23.776884,136.49,136.45,15.3107]
["bitfinex","SOLUSD",1726185675382,30.370784,136.49,136.45,15.3107]
["bitfinex","SOLUSD",1726185677816,23.776884,136.47,136.44,0.2363774]
["bitfinex","SOLUSD",1726185678694,0.12549,136.46,136.44,0.2363774]
["bitfinex","SOLUSD",1726185678911,0.25098,136.46,136.44,0.2363774]
["bitfinex","SOLUSD",1726185679413,23.776884,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185684325,45.836884,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185684647,23.776884,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185688232,24.027864,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185688453,52.683664,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185690720,30.623664,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185691030,24.027864,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185693333,6.5949,136.47,136.44,0.2363774]
["bitfinex","SOLUSD",1726185693529,50.0,136.46,136.44,0.2363774]
["bitfinex","SOLUSD",1726185694741,23.776884,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185701751,30.623664,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185702730,23.902374,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185704042,79.71761779,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185704252,72.06,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185704417,56.5947,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185705543,6.5939,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185706147,23.776884,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185712250,23.902374,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185713350,30.496274,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185714629,23.776884,136.47,136.44,0.2363774]
["bitfinex","SOLUSD",1726185714835,23.902374,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185717348,30.496274,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185720649,56.5944,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185720845,23.902374,136.47,136.44,0.2363774]
["bitfinex","SOLUSD",1726185721049,30.497274,136.47,136.44,0.2363774]
["bitfinex","SOLUSD",1726185722246,23.776884,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185726753,6.594,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185726942,23.902374,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185728850,23.776884,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185732343,23.902374,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185736577,50.0,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185736760,23.776884,136.47,136.44,0.2363774]
["bitfinex","SOLUSD",1726185737473,23.776884,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185737860,73.776884,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185738269,23.776884,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185738773,30.371184,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185739271,23.776884,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185749877,50.0,136.46,136.44,0.2363774]
["bitfinex","SOLUSD",1726185750181,23.776884,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185750379,23.902374,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185750881,23.776884,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185753890,23.776884,136.45,136.4,16.6026765]
["bitfinex","SOLUSD",1726185753891,23.776884,136.41,136.4,0.2509765]
["bitfinex","SOLUSD",1726185754193,24.027864,136.41,136.4,0.2509765]
["bitfinex","SOLUSD",1726185754968,80.625564,136.41,136.4,0.2509765]
["bitfinex","SOLUSD",1726185760186,102.685564,136.41,136.4,0.2509765]
["bitfinex","SOLUSD",1726185764591,110.32900433,136.41,136.4,0.2509765]
["bitfinex","SOLUSD",1726185766604,23.776884,136.37,136.36,0.2509765]
["bitfinex","SOLUSD",1726185766788,24.027864,136.37,136.36,0.2509765]
["bitfinex","SOLUSD",1726185767314,52.687464,136.37,136.36,0.2509765]
["bitfinex","SOLUSD",1726185768293,73.776884,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726185768503,23.902374,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726185768673,24.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726185770177,74.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726185770607,23.902374,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726185770775,56.5997,136.37,136.32,15.3535765]
["bitfinex","SOLUSD",1726185771084,0.12549,136.36,136.32,15.3535765]
["bitfinex","SOLUSD",1726185771285,56.5997,136.37,136.32,15.3535765]
["bitfinex","SOLUSD",1726185772477,0.12549,136.36,136.32,15.3535765]
["bitfinex","SOLUSD",1726185773307,24.027864,136.36,136.32,15.3535765]
["bitfinex","SOLUSD",1726185773603,22.06,136.39,136.33,11.55425689]
["bitfinex","SOLUSD",1726185773604,50.0,136.39,136.33,11.55425689]
["bitfinex","SOLUSD",1726185773776,64.24154033,136.41,136.34,11.55425689]
["bitfinex","SOLUSD",1726185773972,56.5981,136.41,136.34,11.55425689]
["bitfinex","SOLUSD",1726185774177,50.0,136.39,136.34,11.55425689]
["bitfinex","SOLUSD",1726185775705,23.776884,136.38,136.34,11.55425689]
["bitfinex","SOLUSD",1726185776006,23.776884,136.38,136.33,11.55425689]
["bitfinex","SOLUSD",1726185777005,23.776884,136.38,136.34,11.55425689]
["bitfinex","SOLUSD",1726185779288,23.776884,136.39,136.33,11.55425689]
["bitfinex","SOLUSD",1726185780502,23.776884,136.39,136.32,26.90783339]
["bitfinex","SOLUSD",1726185780503,73.776884,136.39,136.32,26.90783339]
["bitfinex","SOLUSD",1726185780696,0.12549,136.38,136.32,26.90783339]
["bitfinex","SOLUSD",1726185780893,0.25098,136.38,136.32,15.3535765]
["bitfinex","SOLUSD",1726185782414,0.25098,136.38,136.32,26.90783339]
["bitfinex","SOLUSD",1726185785000,0.25098,136.38,136.32,15.3535765]
["bitfinex","SOLUSD",1726185786690,0.25098,136.38,136.32,26.90783339]
["bitfinex","SOLUSD",1726185787691,0.12549,136.38,136.32,26.90783339]
["bitfinex","SOLUSD",1726185787889,0.25098,136.38,136.32,26.90783339]
["bitfinex","SOLUSD",1726185788899,28.91018,136.38,136.32,15.3535765]
["bitfinex","SOLUSD",1726185789095,23.776884,136.37,136.32,15.3535765]
["bitfinex","SOLUSD",1726185789407,0.12549,136.36,136.32,15.3535765]
["bitfinex","SOLUSD",1726185795395,23.776884,136.35,136.32,15.3535765]
["bitfinex","SOLUSD",1726185795595,0.12549,136.36,136.32,15.3535765]
["bitfinex","SOLUSD",1726185802820,23.776884,136.34,136.32,0.2509765]
["bitfinex","SOLUSD",1726185804226,23.902374,136.35,136.32,0.2509765]
["bitfinex","SOLUSD",1726185805014,23.902374,136.35,136.33,6.6012]
["bitfinex","SOLUSD",1726185806321,0.12549,136.35,136.33,6.6012]
["bitfinex","SOLUSD",1726185808520,23.776884,136.36,136.33,6.6012]
["bitfinex","SOLUSD",1726185811107,23.776884,136.36,136.34,6.6011]
["bitfinex","SOLUSD",1726185811425,0.12549,136.37,136.33,16.4]
["bitfinex","SOLUSD",1726185811605,24.027864,136.38,136.35,6.6005]
["bitfinex","SOLUSD",1726185814743,23.776884,136.36,136.34,16.5025]
["bitfinex","SOLUSD",1726185820526,22.08,136.4,136.34,15.123]
["bitfinex","SOLUSD",1726185820720,50.0,136.44,136.36,28.05405689]
["bitfinex","SOLUSD",1726185821118,50.0,136.44,136.36,34.60485689]
["bitfinex","SOLUSD",1726185821540,22.08,136.43,136.36,34.60485689]
["bitfinex","SOLUSD",1726185821720,22.08,136.43,136.39,6.5983]
["bitfinex","SOLUSD",1726185822035,6.5963,136.44,136.4,6.5982]
["bitfinex","SOLUSD",1726185822336,6.5963,136.44,136.39,6.5986]
["bitfinex","SOLUSD",1726185822526,6.5973,136.42,136.38,6.599]
["bitfinex","SOLUSD",1726185822715,6.5973,136.42,136.36,6.5508]
["bitfinex","SOLUSD",1726185822716,28.6773,136.42,136.36,6.5508]
["bitfinex","SOLUSD",1726185823114,23.776884,136.41,136.36,6.5508]
["bitfinex","SOLUSD",1726185823314,0.25098,136.4,136.36,6.5508]
["bitfinex","SOLUSD",1726185823536,0.25098,136.4,136.37,6.5995]
["bitfinex","SOLUSD",1726185828753,0.12549,136.4,136.38,6.5989]
["bitfinex","SOLUSD",1726185829226,0.25098,136.4,136.37,6.5996]
["bitfinex","SOLUSD",1726185830144,0.25098,136.4,136.37,23.0982]
["bitfinex","SOLUSD",1726185832225,0.25098,136.4,136.37,16.4986]
["bitfinex","SOLUSD",1726185837264,6.84938,136.4,136.34,15.123]
["bitfinex","SOLUSD",1726185837453,0.25098,136.4,136.36,6.5998]
["bitfinex","SOLUSD",1726185837636,0.25098,136.4,136.37,6.5996]
["bitfinex","SOLUSD",1726185838041,0.12549,136.4,136.38,6.5991]
["bitfinex","SOLUSD",1726185840663,0.12549,136.4,136.39,6.5987]
["bitfinex","SOLUSD",1726185841659,0.12549,136.4,136.38,6.599]
["bitfinex","SOLUSD",1726185842666,0.12549,136.4,136.38,23.0965]
["bitfinex","SOLUSD",1726185854668,0.12549,136.4,136.38,16.4975]
["bitfinex","SOLUSD",1726185857857,0.25098,136.4,136.37,6.5995]
["bitfinex","SOLUSD",1726185858869,6.5987,136.39,136.35,23.1013]
["bitfinex","SOLUSD",1726185859070,23.902374,136.38,136.35,23.1013]
["bitfinex","SOLUSD",1726185859962,45.982374,136.38,136.34,15.123]
["bitfinex","SOLUSD",1726185860155,45.982374,136.38,136.33,12.9204]
["bitfinex","SOLUSD",1726185860156,23.776884,136.36,136.33,12.9204]
["bitfinex","SOLUSD",1726185860668,23.776884,136.36,136.33,6.6013]
["bitfinex","SOLUSD",1726185865286,23.776884,136.37,136.33,6.6013]
["bitfinex","SOLUSD",1726185865467,0.25098,136.36,136.32,23.3575765]
["bitfinex","SOLUSD",1726185865660,0.25098,136.36,136.32,16.7556765]
["bitfinex","SOLUSD",1726185866481,0.25098,136.36,136.33,6.6012]
["bitfinex","SOLUSD",1726185870383,0.25098,136.36,136.35,6.6006]
["bitfinex","SOLUSD",1726185870690,0.25098,136.36,136.34,6.601]
["bitfinex","SOLUSD",1726185871757,0.25098,136.36,136.34,16.5023]
["bitfinex","SOLUSD",1726185873679,6.85118,136.36,136.32,6.8530765]
["bitfinex","SOLUSD",1726185873880,6.85118,136.36,136.32,0.2509765]
["bitfinex","SOLUSD",1726185873881,23.776884,136.35,136.32,0.2509765]
["bitfinex","SOLUSD",1726185874085,0.12549,136.34,136.32,0.2509765]
["bitfinex","SOLUSD",1726185874292,0.25098,136.34,136.32,0.2509765]
["bitfinex","SOLUSD",1726185876295,23.776884,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726185876489,23.902374,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726185876981,16.4959,136.4,136.32,6.8528765]
["bitfinex","SOLUSD",1726185876982,50.0,136.38,136.32,6.8528765]
["bitfinex","SOLUSD",1726185877189,30.376684,136.37,136.32,6.8528765]
["bitfinex","SOLUSD",1726185877386,52.707664,136.37,136.32,6.8528765]
["bitfinex","SOLUSD",1726185878195,6.6001,136.36,136.32,6.8528765]
["bitfinex","SOLUSD",1726185878380,24.027864,136.35,136.32,6.8528765]
["bitfinex","SOLUSD",1726185893206,24.027864,136.35,136.32,0.2509765]
["bitfinex","SOLUSD",1726185893506,0.25098,136.35,136.32,0.2509765]
["bitfinex","SOLUSD",1726185894299,23.776884,136.34,136.32,0.2509765]
["bitfinex","SOLUSD",1726185896390,45.856884,136.34,136.32,0.2509765]
["bitfinex","SOLUSD",1726185896596,23.776884,136.34,136.32,0.2509765]
["bitfinex","SOLUSD",1726185897291,0.12549,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726185901800,0.25098,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726185903699,0.12549,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726185903908,56.5995,136.38,136.32,0.2509765]
["bitfinex","SOLUSD",1726185904088,50.0,136.38,136.32,0.2509765]
["bitfinex","SOLUSD",1726185904287,58.8,136.43,136.33,11.55425689]
["bitfinex","SOLUSD",1726185904288,63.72601103,136.42,136.33,11.55425689]
["bitfinex","SOLUSD",1726185904490,50.0,136.42,136.34,11.55425689]
["bitfinex","SOLUSD",1726185904697,6.5983,136.4,136.35,6.6006]
["bitfinex","SOLUSD",1726185905790,6.5987,136.39,136.35,6.6006]
["bitfinex","SOLUSD",1726185906206,0.12549,136.38,136.34,23.1033]
["bitfinex","SOLUSD",1726185906412,24.027864,136.38,136.34,23.1033]
["bitfinex","SOLUSD",1726185907413,6.5978,136.41,136.36,6.6]
["bitfinex","SOLUSD",1726185908025,28.6778,136.41,136.36,6.6]
["bitfinex","SOLUSD",1726185908500,22.08,136.38,136.32,15.4487765]
["bitfinex","SOLUSD",1726185908690,23.902374,136.37,136.33,6.6012]
["bitfinex","SOLUSD",1726185909022,24.027864,136.37,136.33,6.6012]
["bitfinex","SOLUSD",1726185913804,24.027864,136.37,136.34,6.601]
["bitfinex","SOLUSD",1726185914008,24.027864,136.37,136.33,16.5035]
["bitfinex","SOLUSD",1726185914009,6.5986,136.4,136.35,6.6005]
["bitfinex","SOLUSD",1726185914318,50.0,136.41,136.37,6.5995]
["bitfinex","SOLUSD",1726185915520,23.776884,136.4,136.37,6.5995]
["bitfinex","SOLUSD",1726185915721,0.25098,136.39,136.37,6.5995]
["bitfinex","SOLUSD",1726185918627,0.12549,136.39,136.37,6.5995]
["bitfinex","SOLUSD",1726185918830,0.25098,136.39,136.37,6.5995]
["bitfinex","SOLUSD",1726185921535,23.776884,136.38,136.35,6.6003]
["bitfinex","SOLUSD",1726185921728,23.776884,136.38,136.36,6.5999]
["bitfinex","SOLUSD",1726185924114,24.027864,136.39,136.36,6.5999]
["bitfinex","SOLUSD",1726185925538,24.027864,136.39,136.36,23.2587]
["bitfinex","SOLUSD",1726185926131,0.25098,136.39,136.37,6.5993]
["bitfinex","SOLUSD",1726185926742,6.5974,136.42,136.38,6.5989]
["bitfinex","SOLUSD",1726185928145,23.776884,136.41,136.38,6.5989]
["bitfinex","SOLUSD",1726185928314,6.5968,136.43,136.39,6.5985]
["bitfinex","SOLUSD",1726185928514,78.6768,136.43,136.38,6.5991]
["bitfinex","SOLUSD",1726185929534,6.5973,136.42,136.38,6.5991]
["bitfinex","SOLUSD",1726185929740,0.25098,136.41,136.38,6.5991]
["bitfinex","SOLUSD",1726185930420,0.12549,136.41,136.38,6.5991]
["bitfinex","SOLUSD",1726185930735,0.12549,136.41,136.39,6.5986]
["bitfinex","SOLUSD",1726185934526,0.12549,136.41,136.38,6.5991]
["bitfinex","SOLUSD",1726185934728,0.25098,136.41,136.38,6.5991]
["bitfinex","SOLUSD",1726185934931,0.25098,136.41,136.37,23.0981]
["bitfinex","SOLUSD",1726185935426,23.776884,136.4,136.37,23.0981]
["bitfinex","SOLUSD",1726185935645,0.12549,136.39,136.37,23.0981]
["bitfinex","SOLUSD",1726185938248,0.12549,136.39,136.37,16.4985]
["bitfinex","SOLUSD",1726185938451,0.12549,136.39,136.38,6.5992]
["bitfinex","SOLUSD",1726185938638,0.12549,136.39,136.37,23.098]
["bitfinex","SOLUSD",1726185951235,22.08,136.42,136.38,6.5991]
["bitfinex","SOLUSD",1726185951236,6.5973,136.42,136.38,6.5991]
["bitfinex","SOLUSD",1726185952370,23.776884,136.41,136.38,6.5991]
["bitfinex","SOLUSD",1726185952663,0.25098,136.4,136.38,6.5991]
["bitfinex","SOLUSD",1726185953363,0.12549,136.4,136.38,6.5991]
["bitfinex","SOLUSD",1726185953541,23.776884,136.42,136.39,6.5986]
["bitfinex","SOLUSD",1726185953844,0.12549,136.41,136.39,6.5986]
["bitfinex","SOLUSD",1726185959447,0.12549,136.41,136.4,6.5982]
["bitfinex","SOLUSD",1726185959648,23.776884,136.43,136.4,6.5982]
["bitfinex","SOLUSD",1726185959863,0.12549,136.42,136.4,6.5982]
["bitfinex","SOLUSD",1726185960461,0.12549,136.42,136.39,16.4965]
["bitfinex","SOLUSD",1726185960660,0.12549,136.42,136.39,23.0951]
["bitfinex","SOLUSD",1726185960976,6.8466765,136.46,136.41,32.8775]
["bitfinex","SOLUSD",1726185961275,6.5959,136.45,136.41,39.4751]
["bitfinex","SOLUSD",1726185962171,0.12549,136.44,136.41,32.8775]
["bitfinex","SOLUSD",1726185962385,0.12549,136.44,136.41,39.4752]
["bitfinex","SOLUSD",1726185962869,24.027864,136.44,136.41,39.4752]
["bitfinex","SOLUSD",1726185965072,23.776884,136.43,136.38,16.4973]
["bitfinex","SOLUSD",1726185965377,0.25098,136.42,136.38,16.4973]
["bitfinex","SOLUSD",1726185965879,0.25098,136.42,136.4,16.4945]
["bitfinex","SOLUSD",1726185966085,0.2509765,136.46,136.43,6.5966]
["bitfinex","SOLUSD",1726185967253,0.2509765,136.46,136.42,23.0899]
["bitfinex","SOLUSD",1726185968467,24.0278605,136.46,136.42,23.0899]
["bitfinex","SOLUSD",1726185968653,0.12549,136.45,136.42,23.0899]
["bitfinex","SOLUSD",1726185969474,0.12549,136.45,136.43,6.5966]
["bitfinex","SOLUSD",1726185971669,23.776884,136.45,136.43,6.5966]
["bitfinex","SOLUSD",1726185971873,0.2509765,136.46,136.43,6.5966]
["bitfinex","SOLUSD",1726185975381,72.08,136.43,136.37,21.7474]
["bitfinex","SOLUSD",1726185975586,23.776884,136.4,136.37,21.7474]
["bitfinex","SOLUSD",1726185975783,6.84978,136.39,136.34,6.6007]
["bitfinex","SOLUSD",1726185975991,23.776884,136.38,136.35,6.6006]
["bitfinex","SOLUSD",1726185976189,23.776884,136.38,136.33,15.9734]
["bitfinex","SOLUSD",1726185976479,24.027864,136.39,136.33,15.9734]
["bitfinex","SOLUSD",1726185976662,30.626564,136.39,136.35,6.6006]
["bitfinex","SOLUSD",1726185977290,24.027864,136.39,136.37,6.5996]
["bitfinex","SOLUSD",1726185977468,24.027864,136.39,136.36,6.6]
["bitfinex","SOLUSD",1726185977469,0.25098,136.39,136.36,6.6]
["bitfinex","SOLUSD",1726185977883,0.25098,136.39,136.35,23.1015]
["bitfinex","SOLUSD",1726185981403,0.12549,136.39,136.36,6.5997]
["bitfinex","SOLUSD",1726185981888,0.12549,136.39,136.35,23.1015]
["bitfinex","SOLUSD",1726185982087,0.25098,136.39,136.35,23.1015]
["bitfinex","SOLUSD",1726185985579,0.25098,136.39,136.35,16.501]
["bitfinex","SOLUSD",1726185985893,0.25098,136.39,136.35,23.1012]
["bitfinex","SOLUSD",1726185988195,0.25098,136.39,136.36,6.6001]
["bitfinex","SOLUSD",1726185988787,23.776884,136.38,136.35,23.1016]
["bitfinex","SOLUSD",1726185989590,24.027864,136.39,136.35,23.1016]
["bitfinex","SOLUSD",1726185996899,24.027864,136.39,136.34,6.6009]
["bitfinex","SOLUSD",1726185998296,23.776884,136.37,136.34,6.6009]
["bitfinex","SOLUSD",1726185999941,23.776884,136.38,136.35,6.6006]
["bitfinex","SOLUSD",1726186000091,0.25098,136.37,136.35,6.6006]
["bitfinex","SOLUSD",1726186008427,0.12549,136.37,136.35,6.6006]
["bitfinex","SOLUSD",1726186008708,0.25098,136.37,136.35,6.6006]
["bitfinex","SOLUSD",1726186011319,0.25098,136.37,136.34,23.1033]
["bitfinex","SOLUSD",1726186018405,0.25098,136.37,136.32,0.2509765]
["bitfinex","SOLUSD",1726186018406,23.776884,136.35,136.32,0.2509765]
["bitfinex","SOLUSD",1726186018606,50.0,136.36,136.32,0.2509765]
["bitfinex","SOLUSD",1726186018821,24.027864,136.35,136.32,0.2509765]
["bitfinex","SOLUSD",1726186019426,30.378484,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186019602,30.503974,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186019805,30.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186020024,24.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186021317,30.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186022727,24.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186028333,50.0,136.38,136.34,6.6008]
["bitfinex","SOLUSD",1726186028630,50.0,136.38,136.32,23.3570765]
["bitfinex","SOLUSD",1726186029612,24.027864,136.37,136.32,23.3570765]
["bitfinex","SOLUSD",1726186029913,24.027864,136.37,136.32,0.2509765]
["bitfinex","SOLUSD",1726186029914,23.776884,136.34,136.32,0.2509765]
["bitfinex","SOLUSD",1726186030118,0.25098,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186032439,80.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186038837,102.709464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186039131,146.859464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186039432,140.257864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186039636,146.859464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186041032,80.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186047136,74.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186047317,80.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186052541,102.709464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186052848,80.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186060535,24.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186062342,56.6007,136.35,136.32,0.2509765]
["bitfinex","SOLUSD",1726186062850,56.5998,136.37,136.33,6.6014]
["bitfinex","SOLUSD",1726186063154,6.5992,136.38,136.33,6.6014]
["bitfinex","SOLUSD",1726186063351,6.5992,136.38,136.34,6.601]
["bitfinex","SOLUSD",1726186064639,56.5988,136.39,136.34,6.601]
["bitfinex","SOLUSD",1726186064846,65.3982,136.4,136.35,16.551]
["bitfinex","SOLUSD",1726186066333,24.027864,136.39,136.36,6.6001]
["bitfinex","SOLUSD",1726186070246,56.598,136.41,136.36,6.6001]
["bitfinex","SOLUSD",1726186070557,56.598,136.41,136.37,6.5996]
["bitfinex","SOLUSD",1726186071563,23.776884,136.4,136.37,6.5996]
["bitfinex","SOLUSD",1726186071857,0.12549,136.39,136.37,6.5996]
["bitfinex","SOLUSD",1726186080456,0.12549,136.39,136.36,23.1]
["bitfinex","SOLUSD",1726186081966,0.12549,136.39,136.37,6.5995]
["bitfinex","SOLUSD",1726186086588,0.12549,136.39,136.36,16.5]
["bitfinex","SOLUSD",1726186086750,23.776884,136.38,136.35,23.1512]
["bitfinex","SOLUSD",1726186087070,0.12549,136.37,136.35,23.1512]
["bitfinex","SOLUSD",1726186091658,0.25098,136.37,136.35,16.551]
["bitfinex","SOLUSD",1726186097583,6.85088,136.37,136.35,16.551]
["bitfinex","SOLUSD",1726186097788,30.376984,136.36,136.33,16.5031]
["bitfinex","SOLUSD",1726186098084,23.776884,136.34,136.32,15.5940765]
["bitfinex","SOLUSD",1726186098389,0.12549,136.33,136.32,15.5940765]
["bitfinex","SOLUSD",1726186098758,0.25098,136.33,136.32,15.5940765]
["bitfinex","SOLUSD",1726186100062,0.25098,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186103068,80.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186109683,74.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186111481,80.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186116784,102.709464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186117313,80.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186135315,74.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186140723,50.0,136.35,136.32,23.1079765]
["bitfinex","SOLUSD",1726186141524,50.0,136.35,136.32,16.5058765]
["bitfinex","SOLUSD",1726186141525,56.6009,136.35,136.32,16.5058765]
["bitfinex","SOLUSD",1726186141906,24.027864,136.34,136.32,16.5058765]
["bitfinex","SOLUSD",1726186145213,80.378484,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186145414,80.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186147225,74.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186148037,24.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186149741,74.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186155745,24.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186156047,6.6002,136.36,136.32,21.8852765]
["bitfinex","SOLUSD",1726186156845,56.5997,136.37,136.32,15.2831765]
["bitfinex","SOLUSD",1726186157231,30.628164,136.36,136.32,21.8848765]
["bitfinex","SOLUSD",1726186158345,30.628164,136.36,136.32,38.3898765]
["bitfinex","SOLUSD",1726186159846,56.6006,136.35,136.32,31.7881765]
["bitfinex","SOLUSD",1726186160061,0.25098,136.34,136.32,38.3899765]
["bitfinex","SOLUSD",1726186160234,30.628064,136.36,136.32,38.3899765]
["bitfinex","SOLUSD",1726186160422,23.776884,136.34,136.32,38.3899765]
["bitfinex","SOLUSD",1726186161546,23.776884,136.35,136.32,38.3899765]
["bitfinex","SOLUSD",1726186161718,0.12549,136.34,136.32,38.3899765]
["bitfinex","SOLUSD",1726186164441,0.12549,136.34,136.32,31.7881765]
["bitfinex","SOLUSD",1726186164645,0.25098,136.34,136.32,31.7881765]
["bitfinex","SOLUSD",1726186164835,0.25098,136.34,136.32,38.3899765]
["bitfinex","SOLUSD",1726186165035,0.12549,136.34,136.32,38.3899765]
["bitfinex","SOLUSD",1726186165736,0.25098,136.34,136.32,38.3899765]
["bitfinex","SOLUSD",1726186170062,23.776884,136.35,136.32,31.7881765]
["bitfinex","SOLUSD",1726186170255,50.0,136.39,136.35,6.6006]
["bitfinex","SOLUSD",1726186170549,50.0,136.41,136.37,6.5995]
["bitfinex","SOLUSD",1726186170727,56.5979,136.41,136.36,39.1442]
["bitfinex","SOLUSD",1726186171259,50.0,136.41,136.37,6.5994]
["bitfinex","SOLUSD",1726186172441,56.5978,136.41,136.36,39.1443]
["bitfinex","SOLUSD",1726186172652,24.027864,136.4,136.36,39.1443]
["bitfinex","SOLUSD",1726186173441,24.027864,136.4,136.37,6.5996]
["bitfinex","SOLUSD",1726186173840,68.177864,136.4,136.37,6.5996]
["bitfinex","SOLUSD",1726186174048,24.027864,136.4,136.36,39.1443]
["bitfinex","SOLUSD",1726186177775,24.027864,136.4,136.36,16.0445]
["bitfinex","SOLUSD",1726186178061,30.626164,136.4,136.36,22.6446]
["bitfinex","SOLUSD",1726186178358,23.776884,136.38,136.36,16.0445]
["bitfinex","SOLUSD",1726186178568,0.25098,136.37,136.36,16.0445]
["bitfinex","SOLUSD",1726186184665,23.776884,136.36,136.33,23.1052]
["bitfinex","SOLUSD",1726186184850,0.25098,136.35,136.33,23.1052]
["bitfinex","SOLUSD",1726186200659,0.25098,136.35,136.34,6.6011]
["bitfinex","SOLUSD",1726186201161,0.25098,136.35,136.33,16.5037]
["bitfinex","SOLUSD",1726186202181,0.25098,136.35,136.33,23.105]
["bitfinex","SOLUSD",1726186202761,0.12549,136.35,136.34,6.6011]
["bitfinex","SOLUSD",1726186204374,23.776884,136.36,136.35,6.6006]
["bitfinex","SOLUSD",1726186204569,23.902374,136.36,136.35,6.6006]
["bitfinex","SOLUSD",1726186206075,50.0,136.39,136.36,6.5998]
["bitfinex","SOLUSD",1726186207583,24.027864,136.38,136.36,6.5998]
["bitfinex","SOLUSD",1726186209164,23.902374,136.38,136.37,6.5996]
["bitfinex","SOLUSD",1726186210579,23.776884,136.4,136.38,6.5988]
["bitfinex","SOLUSD",1726186210781,0.12549,136.39,136.38,6.5988]
["bitfinex","SOLUSD",1726186211675,0.12549,136.39,136.37,23.0981]
["bitfinex","SOLUSD",1726186211884,23.902374,136.4,136.38,6.599]
["bitfinex","SOLUSD",1726186213269,23.776884,136.4,136.38,6.599]
["bitfinex","SOLUSD",1726186214892,23.776884,136.4,136.39,6.5987]
["bitfinex","SOLUSD",1726186215693,0.12549,136.41,136.4,6.5982]
["bitfinex","SOLUSD",1726186215894,23.776884,136.42,136.4,6.5982]
["bitfinex","SOLUSD",1726186217195,23.902374,136.43,136.4,6.5982]
["bitfinex","SOLUSD",1726186217377,74.027864,136.43,136.4,6.5982]
["bitfinex","SOLUSD",1726186217698,80.624664,136.43,136.39,23.0948]
["bitfinex","SOLUSD",1726186217882,74.027864,136.43,136.39,16.4962]
["bitfinex","SOLUSD",1726186219084,23.776884,136.39,136.36,39.2767]
["bitfinex","SOLUSD",1726186219279,0.12549,136.38,136.36,39.2767]
["bitfinex","SOLUSD",1726186219674,0.25098,136.38,136.36,39.2767]
["bitfinex","SOLUSD",1726186220289,0.25098,136.38,136.37,6.5996]
["bitfinex","SOLUSD",1726186220601,0.12549,136.38,136.37,6.5996]
["bitfinex","SOLUSD",1726186221189,23.776884,136.4,136.37,6.5996]
["bitfinex","SOLUSD",1726186221397,0.12549,136.39,136.37,6.5996]
["bitfinex","SOLUSD",1726186221583,0.25098,136.39,136.37,6.5996]
["bitfinex","SOLUSD",1726186223587,23.776884,136.41,136.38,6.5991]
["bitfinex","SOLUSD",1726186223900,0.12549,136.4,136.38,6.5991]
["bitfinex","SOLUSD",1726186231687,50.0,136.37,136.33,32.7666]
["bitfinex","SOLUSD",1726186231912,50.0,136.37,136.33,39.3681]
["bitfinex","SOLUSD",1726186231913,24.027864,136.36,136.33,39.3681]
["bitfinex","SOLUSD",1726186233310,24.027864,136.36,136.33,16.2632]
["bitfinex","SOLUSD",1726186233485,30.628364,136.36,136.33,16.2632]
["bitfinex","SOLUSD",1726186233685,30.628364,136.36,136.32,0.2509765]
["bitfinex","SOLUSD",1726186234906,30.628364,136.36,136.32,6.8528765]
["bitfinex","SOLUSD",1726186246315,73.776884,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186246505,74.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186246708,24.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186252329,74.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186253701,56.6006,136.36,136.32,6.8530765]
["bitfinex","SOLUSD",1726186253908,6.6008,136.35,136.32,0.2509765]
["bitfinex","SOLUSD",1726186255107,24.027864,136.34,136.32,0.2509765]
["bitfinex","SOLUSD",1726186255414,30.628964,136.34,136.32,0.2509765]
["bitfinex","SOLUSD",1726186255598,73.776884,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186255795,74.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186259115,24.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186262295,23.902374,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186262501,23.776884,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186265319,23.776884,136.33,136.32,6.8530765]
["bitfinex","SOLUSD",1726186269930,23.776884,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186270607,64.27234894,136.37,136.32,16.7557765]
["bitfinex","SOLUSD",1726186270926,6.6003,136.36,136.32,23.3576765]
["bitfinex","SOLUSD",1726186271336,56.5998,136.37,136.32,23.3576765]
["bitfinex","SOLUSD",1726186271806,24.027864,136.36,136.32,23.3576765]
["bitfinex","SOLUSD",1726186273927,24.027864,136.36,136.32,28.31003339]
["bitfinex","SOLUSD",1726186274229,0.25098,136.36,136.32,28.31003339]
["bitfinex","SOLUSD",1726186275329,0.25098,136.36,136.34,6.6011]
["bitfinex","SOLUSD",1726186276008,30.378484,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186276212,30.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186288739,74.779464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186288942,30.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186298948,74.779464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186299639,30.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186301557,57.65564658,136.34,136.32,0.2509765]
["bitfinex","SOLUSD",1726186301854,56.6015,136.34,136.32,0.2509765]
["bitfinex","SOLUSD",1726186302940,23.776884,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186303335,24.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186318041,50.0,136.36,136.32,0.2509765]
["bitfinex","SOLUSD",1726186318268,6.6,136.37,136.32,6.8526765]
["bitfinex","SOLUSD",1726186319572,24.027864,136.36,136.32,6.8526765]
["bitfinex","SOLUSD",1726186322075,50.0,136.38,136.35,6.6005]
["bitfinex","SOLUSD",1726186322251,50.0,136.41,136.37,23.0983]
["bitfinex","SOLUSD",1726186322444,13.92891103,136.42,136.38,15.0027]
["bitfinex","SOLUSD",1726186322762,50.0,136.43,136.39,6.5985]
["bitfinex","SOLUSD",1726186323074,50.0,136.43,136.4,6.5982]
["bitfinex","SOLUSD",1726186323459,6.5967,136.44,136.39,6.5986]
["bitfinex","SOLUSD",1726186324270,56.5969,136.43,136.38,15.0027]
["bitfinex","SOLUSD",1726186325043,23.776884,136.42,136.38,15.0027]
["bitfinex","SOLUSD",1726186325577,6.5963,136.44,136.38,26.55695689]
["bitfinex","SOLUSD",1726186325761,0.12549,136.43,136.38,26.55695689]
["bitfinex","SOLUSD",1726186326343,0.12549,136.43,136.39,6.5986]
["bitfinex","SOLUSD",1726186326762,30.624664,136.43,136.39,6.5986]
["bitfinex","SOLUSD",1726186327060,30.624664,136.43,136.38,21.6018]
["bitfinex","SOLUSD",1726186331182,30.624664,136.43,136.39,6.5985]
["bitfinex","SOLUSD",1726186334988,0.25098,136.43,136.4,13.0346]
["bitfinex","SOLUSD",1726186335198,56.5959,136.45,136.41,6.5975]
["bitfinex","SOLUSD",1726186335683,56.5959,136.45,136.41,18.15175689]
["bitfinex","SOLUSD",1726186335885,50.0,136.45,136.41,11.55425689]
["bitfinex","SOLUSD",1726186336084,50.0,136.45,136.4,6.4365]
["bitfinex","SOLUSD",1726186336085,0.2509765,136.46,136.45,6.5958]
["bitfinex","SOLUSD",1726186336296,0.2509765,136.46,136.44,18.15045689]
["bitfinex","SOLUSD",1726186336584,0.2509765,136.46,136.43,23.0881]
["bitfinex","SOLUSD",1726186336885,6.5967,136.43,136.42,15.1326]
["bitfinex","SOLUSD",1726186337293,6.5976,136.42,136.4,6.4365]
["bitfinex","SOLUSD",1726186337462,23.776884,136.41,136.4,6.4365]
["bitfinex","SOLUSD",1726186338088,23.776884,136.41,136.39,15.1326]
["bitfinex","SOLUSD",1726186338390,0.25098,136.4,136.39,15.1326]
["bitfinex","SOLUSD",1726186344988,6.84928,136.4,136.37,16.4984]
["bitfinex","SOLUSD",1726186345234,0.25098,136.4,136.37,16.4984]
["bitfinex","SOLUSD",1726186345968,0.25098,136.4,136.37,23.0976]
["bitfinex","SOLUSD",1726186347072,0.25098,136.4,136.37,16.4984]
["bitfinex","SOLUSD",1726186349907,0.25098,136.4,136.37,23.098]
["bitfinex","SOLUSD",1726186353103,0.25098,136.4,136.36,6.6472]
["bitfinex","SOLUSD",1726186353104,50.25098,136.4,136.36,6.6472]
["bitfinex","SOLUSD",1726186353286,23.776884,136.39,136.36,6.6472]
["bitfinex","SOLUSD",1726186353600,0.25098,136.38,136.36,6.6472]
["bitfinex","SOLUSD",1726186353899,0.12549,136.38,136.35,22.4958]
["bitfinex","SOLUSD",1726186354275,0.25098,136.38,136.35,22.4958]
["bitfinex","SOLUSD",1726186355402,56.85048,136.38,136.35,15.8955]
["bitfinex","SOLUSD",1726186355582,23.776884,136.37,136.34,16.5023]
["bitfinex","SOLUSD",1726186355778,0.25098,136.36,136.34,16.5023]
["bitfinex","SOLUSD",1726186356394,0.25098,136.36,136.33,12.6646]
["bitfinex","SOLUSD",1726186358005,23.776884,136.37,136.34,6.6008]
["bitfinex","SOLUSD",1726186358304,56.5993,136.38,136.34,6.6008]
["bitfinex","SOLUSD",1726186358483,0.12549,136.37,136.34,6.6008]
["bitfinex","SOLUSD",1726186359186,0.25098,136.37,136.34,6.6008]
["bitfinex","SOLUSD",1726186359393,24.027864,136.37,136.34,6.6008]
["bitfinex","SOLUSD",1726186362201,24.027864,136.37,136.35,6.6005]
["bitfinex","SOLUSD",1726186362202,23.902374,136.37,136.35,6.6005]
["bitfinex","SOLUSD",1726186362404,0.12549,136.37,136.35,6.6005]
["bitfinex","SOLUSD",1726186367500,0.12549,136.37,136.33,6.0632]
["bitfinex","SOLUSD",1726186368309,0.12549,136.37,136.35,6.6005]
["bitfinex","SOLUSD",1726186369309,0.12549,136.37,136.35,23.1015]
["bitfinex","SOLUSD",1726186370420,0.12549,136.37,136.35,16.501]
["bitfinex","SOLUSD",1726186372392,0.12549,136.37,136.34,6.6009]
["bitfinex","SOLUSD",1726186372595,0.25098,136.37,136.34,6.6009]
["bitfinex","SOLUSD",1726186377921,0.12549,136.37,136.35,6.6005]
["bitfinex","SOLUSD",1726186379028,6.5973,136.42,136.38,6.5992]
["bitfinex","SOLUSD",1726186379326,6.5978,136.41,136.37,6.5995]
["bitfinex","SOLUSD",1726186379510,6.5978,136.41,136.36,22.9078]
["bitfinex","SOLUSD",1726186379706,6.5982,136.4,136.36,22.9078]
["bitfinex","SOLUSD",1726186380308,24.027864,136.39,136.36,22.9078]
["bitfinex","SOLUSD",1726186381311,24.027864,136.39,136.36,39.4078]
["bitfinex","SOLUSD",1726186383213,0.25098,136.39,136.36,39.4078]
["bitfinex","SOLUSD",1726186383801,0.25098,136.39,136.37,6.5996]
["bitfinex","SOLUSD",1726186384108,23.776884,136.41,136.38,6.5991]
["bitfinex","SOLUSD",1726186384321,23.902374,136.42,136.39,6.5986]
["bitfinex","SOLUSD",1726186384626,0.25098,136.41,136.39,6.5986]
["bitfinex","SOLUSD",1726186386236,6.5964,136.44,136.39,6.5986]
["bitfinex","SOLUSD",1726186386534,56.5959,136.45,136.41,6.5975]
["bitfinex","SOLUSD",1726186386737,50.0,136.45,136.4,6.5981]
["bitfinex","SOLUSD",1726186386905,6.5964,136.44,136.37,17.68825689]
["bitfinex","SOLUSD",1726186387105,6.5964,136.44,136.37,6.134]
["bitfinex","SOLUSD",1726186387511,6.72229,136.43,136.4,16.495]
["bitfinex","SOLUSD",1726186387718,23.902374,136.42,136.4,16.495]
["bitfinex","SOLUSD",1726186391321,23.902374,136.43,136.4,23.0931]
["bitfinex","SOLUSD",1726186396535,0.12549,136.43,136.41,6.5974]
["bitfinex","SOLUSD",1726186396741,0.25098,136.43,136.4,23.0931]
["bitfinex","SOLUSD",1726186399311,0.25098,136.43,136.4,16.495]
["bitfinex","SOLUSD",1726186399825,56.84778,136.43,136.38,6.5991]
["bitfinex","SOLUSD",1726186400037,23.776884,136.4,136.37,22.6327]
["bitfinex","SOLUSD",1726186400222,0.25098,136.39,136.37,22.6327]
["bitfinex","SOLUSD",1726186400833,0.25098,136.39,136.37,16.4987]
["bitfinex","SOLUSD",1726186401335,0.25098,136.39,136.37,23.0983]
["bitfinex","SOLUSD",1726186407833,0.25098,136.39,136.36,16.3078]
["bitfinex","SOLUSD",1726186408436,0.25098,136.39,136.37,6.5995]
["bitfinex","SOLUSD",1726186408633,23.776884,136.4,136.37,6.5995]
["bitfinex","SOLUSD",1726186408846,23.776884,136.4,136.38,6.5991]
["bitfinex","SOLUSD",1726186409533,23.776884,136.41,136.38,6.5991]
["bitfinex","SOLUSD",1726186413059,23.902374,136.42,136.39,6.5987]
["bitfinex","SOLUSD",1726186413232,0.12549,136.41,136.39,6.5987]
["bitfinex","SOLUSD",1726186413729,23.776884,136.43,136.4,6.598]
["bitfinex","SOLUSD",1726186413938,0.25098,136.42,136.4,6.598]
["bitfinex","SOLUSD",1726186414330,6.5958,136.45,136.41,6.5977]
["bitfinex","SOLUSD",1726186415842,23.902374,136.44,136.41,6.5977]
["bitfinex","SOLUSD",1726186427659,23.776884,136.44,136.41,6.5977]
["bitfinex","SOLUSD",1726186427840,0.25098,136.43,136.4,31.8007]
["bitfinex","SOLUSD",1726186428044,0.25098,136.43,136.4,38.3989]
["bitfinex","SOLUSD",1726186428757,0.25098,136.43,136.4,31.8007]
["bitfinex","SOLUSD",1726186429853,23.776884,136.41,136.4,15.3054]
["bitfinex","SOLUSD",1726186430162,23.902374,136.41,136.4,15.3054]
["bitfinex","SOLUSD",1726186431238,23.902374,136.41,136.38,12.749]
["bitfinex","SOLUSD",1726186432864,23.776884,136.39,136.37,15.768]
["bitfinex","SOLUSD",1726186435360,30.375684,136.39,136.35,12.9847]
["bitfinex","SOLUSD",1726186435545,0.25098,136.38,136.35,6.3842]
["bitfinex","SOLUSD",1726186436249,6.85018,136.38,136.35,6.3842]
["bitfinex","SOLUSD",1726186436455,23.776884,136.37,136.35,6.3842]
["bitfinex","SOLUSD",1726186436653,0.25098,136.38,136.35,12.9847]
["bitfinex","SOLUSD",1726186437257,0.25098,136.38,136.35,6.3842]
["bitfinex","SOLUSD",1726186438161,0.25098,136.38,136.34,23.1028]
["bitfinex","SOLUSD",1726186438358,6.85028,136.38,136.34,16.5019]
["bitfinex","SOLUSD",1726186438542,23.776884,136.37,136.34,16.5019]
["bitfinex","SOLUSD",1726186438942,23.776884,136.37,136.34,23.1029]
["bitfinex","SOLUSD",1726186460082,80.376584,136.37,136.34,16.5019]
["bitfinex","SOLUSD",1726186460296,0.25098,136.36,136.33,22.9893]
["bitfinex","SOLUSD",1726186460651,0.25098,136.36,136.33,16.3879]
["bitfinex","SOLUSD",1726186461167,0.25098,136.36,136.33,22.9895]
["bitfinex","SOLUSD",1726186461760,0.12549,136.36,136.33,22.9895]
["bitfinex","SOLUSD",1726186462169,0.12549,136.36,136.33,16.3879]
["bitfinex","SOLUSD",1726186462485,73.776884,136.37,136.33,16.3879]
["bitfinex","SOLUSD",1726186463367,73.776884,136.37,136.34,6.601]
["bitfinex","SOLUSD",1726186465592,73.776884,136.37,136.33,39.4929]
["bitfinex","SOLUSD",1726186473266,80.376584,136.37,136.33,39.4929]
["bitfinex","SOLUSD",1726186476868,6.6002,136.36,136.33,32.8914]
["bitfinex","SOLUSD",1726186477068,23.776884,136.35,136.33,16.5035]
["bitfinex","SOLUSD",1726186477273,80.377584,136.35,136.32,0.2509765]
["bitfinex","SOLUSD",1726186477488,23.776884,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186477692,24.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186479199,30.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186479371,80.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186480783,30.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186480981,80.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186499812,74.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186500019,30.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186501217,80.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186510833,50.0,136.35,136.32,6.8528765]
["bitfinex","SOLUSD",1726186511125,6.6003,136.36,136.32,0.2509765]
["bitfinex","SOLUSD",1726186511720,50.0,136.37,136.32,0.2509765]
["bitfinex","SOLUSD",1726186511721,6.6007,136.35,136.32,0.2509765]
["bitfinex","SOLUSD",1726186512807,50.0,136.37,136.32,6.8526765]
["bitfinex","SOLUSD",1726186513229,24.027864,136.36,136.32,6.8526765]
["bitfinex","SOLUSD",1726186513827,30.628164,136.36,136.32,0.2509765]
["bitfinex","SOLUSD",1726186514004,80.378484,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186514208,80.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186515707,24.027864,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186517522,23.776884,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186519907,6.6007,136.35,136.32,0.2509765]
["bitfinex","SOLUSD",1726186520213,0.25098,136.34,136.32,0.2509765]
["bitfinex","SOLUSD",1726186520740,24.027864,136.34,136.32,0.2509765]
["bitfinex","SOLUSD",1726186520906,23.902374,136.34,136.32,0.2509765]
["bitfinex","SOLUSD",1726186523423,30.503474,136.34,136.32,0.2509765]
["bitfinex","SOLUSD",1726186523729,56.72709,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186523929,80.629464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186526415,124.789464,136.33,136.32,0.2509765]
["bitfinex","SOLUSD",1726186532237,124.540384,136.29,136.28,0.2509765]
["bitfinex","SOLUSD",1726186532441,124.791364,136.29,136.28,0.2509765]
["bitfinex","SOLUSD",1726186533318,6.6055,136.25,136.2,39.7340765]
["bitfinex","SOLUSD",1726186533521,6.6055,136.25,136.2,33.1262765]
["bitfinex","SOLUSD",1726186533522,30.633364,136.25,136.2,33.1262765]
["bitfinex","SOLUSD",1726186535347,74.793364,136.25,136.2,0.2509765]
["bitfinex","SOLUSD",1726186537346,30.633364,136.25,136.2,0.2509765]
["bitfinex","SOLUSD",1726186539721,74.793364,136.25,136.2,0.2509765]
["bitfinex","SOLUSD",1726186545524,30.633364,136.25,136.2,6.8587765]
["bitfinex","SOLUSD",1726186546119,30.633364,136.25,136.2,0.2509765]
["bitfinex","SOLUSD",1726186548242,30.633364,136.25,136.2,6.8584765]
["bitfinex","SOLUSD",1726186548737,30.633364,136.25,136.21,6.6074]
["bitfinex","SOLUSD",1726186548939,101.82612457,136.26,136.22,23.2023]
["bitfinex","SOLUSD",1726186548940,50.0,136.26,136.22,23.2023]
["bitfinex","SOLUSD",1726186549131,50.0,136.26,136.22,16.5954]
["bitfinex","SOLUSD",1726186549334,56.6051,136.26,136.22,23.2022]
["bitfinex","SOLUSD",1726186549947,50.0,136.26,136.22,16.5954]
["bitfinex","SOLUSD",1726186550241,24.027864,136.25,136.22,16.5954]
["bitfinex","SOLUSD",1726186550547,24.027864,136.25,136.22,23.2023]
["bitfinex","SOLUSD",1726186552365,23.902374,136.25,136.22,23.2023]
["bitfinex","SOLUSD",1726186552522,23.776884,136.25,136.23,6.6064]
["bitfinex","SOLUSD",1726186552727,23.776884,136.25,136.24,6.8568765]
["bitfinex","SOLUSD",1726186553347,50.0,136.32,136.27,15.7943]
["bitfinex","SOLUSD",1726186553740,6.6026,136.31,136.27,22.3987]
["bitfinex","SOLUSD",1726186554342,6.6032,136.3,136.27,15.7943]
["bitfinex","SOLUSD",1726186554842,24.027864,136.29,136.27,15.7943]
["bitfinex","SOLUSD",1726186556054,0.25098,136.29,136.27,15.7943]
["bitfinex","SOLUSD",1726186556558,0.25098,136.29,136.27,22.3986]
["bitfinex","SOLUSD",1726186557061,0.25098,136.29,136.27,15.7943]
["bitfinex","SOLUSD",1726186560379,6.85468,136.29,136.27,15.7943]
["bitfinex","SOLUSD",1726186560566,23.776884,136.28,136.27,15.7943]
["bitfinex","SOLUSD",1726186560738,73.902374,136.28,136.27,15.7943]
["bitfinex","SOLUSD",1726186560939,74.027864,136.28,136.27,15.7943]
["bitfinex","SOLUSD",1726186561148,24.027864,136.28,136.27,15.7943]
["bitfinex","SOLUSD",1726186564160,23.902374,136.28,136.27,15.7943]
["bitfinex","SOLUSD",1726186564360,23.776884,136.28,136.27,22.3988]
["bitfinex","SOLUSD",1726186566683,50.0,136.32,136.28,6.604]
["bitfinex","SOLUSD",1726186566879,0.12549,136.31,136.29,6.6033]
["bitfinex","SOLUSD",1726186567373,50.0,136.32,136.28,6.6039]
["bitfinex","SOLUSD",1726186567772,56.6023,136.32,136.27,38.9095]
["bitfinex","SOLUSD",1726186568158,6.6027,136.31,136.27,38.9095]
["bitfinex","SOLUSD",1726186568366,50.0,136.3,136.27,32.3051]
["bitfinex","SOLUSD",1726186568671,23.776884,136.3,136.27,38.9096]
["bitfinex","SOLUSD",1726186568875,0.25098,136.29,136.27,38.9096]
["bitfinex","SOLUSD",1726186569681,56.6022,136.32,136.28,6.6039]
["bitfinex","SOLUSD",1726186569979,0.12549,136.31,136.28,6.6039]
["bitfinex","SOLUSD",1726186570590,0.12549,136.31,136.3,6.603]
["bitfinex","SOLUSD",1726186570785,56.6003,136.36,136.31,6.6024]
["bitfinex","SOLUSD",1726186571089,56.6003,136.36,136.31,13.0091]
["bitfinex","SOLUSD",1726186571385,6.6007,136.35,136.31,13.0091]
["bitfinex","SOLUSD",1726186571682,56.6003,136.36,136.31,13.0091]
["bitfinex","SOLUSD",1726186572071,50.0,136.34,136.31,6.4067]
["bitfinex","SOLUSD",1726186572388,56.6015,136.34,136.31,6.4067]
["bitfinex","SOLUSD",1726186573094,23.776884,136.33,136.31,6.4067]
["bitfinex","SOLUSD",1726186575790,23.776884,136.33,136.31,13.0092]
["bitfinex","SOLUSD",1726186576982,0.12549,136.34,136.31,13.0092]
["bitfinex","SOLUSD",1726186577283,24.027864,136.35,136.31,13.0092]
["bitfinex","SOLUSD",1726186577595,30.628464,136.35,136.31,13.0092]
["bitfinex","SOLUSD",1726186578797,30.628464,136.35,136.31,6.4067]
["bitfinex","SOLUSD",1726186579471,56.6018,136.33,136.29,23.1119]
["bitfinex","SOLUSD",1726186579788,24.027864,136.32,136.29,23.1119]
["bitfinex","SOLUSD",1726186580089,24.027864,136.32,136.29,16.5085]
["bitfinex","SOLUSD",1726186581677,24.027864,136.32,136.29,23.1119]
["bitfinex","SOLUSD",1726186582913,24.027864,136.32,136.29,16.5085]
["bitfinex","SOLUSD",1726186583392,23.776884,136.3,136.27,28.7286]
["bitfinex","SOLUSD",1726186583573,0.12549,136.29,136.27,28.7286]
["bitfinex","SOLUSD",1726186583775,23.776884,136.28,136.27,15.7943]
["bitfinex","SOLUSD",1726186583965,24.027864,136.28,136.27,15.7943]
["bitfinex","SOLUSD",1726186584691,24.027864,136.28,136.25,6.6051]
["bitfinex","SOLUSD",1726186589704,0.12549,136.27,136.24,23.4701765]
["bitfinex","SOLUSD",1726186589912,0.25098,136.27,136.24,23.4701765]
["bitfinex","SOLUSD",1726186591484,23.776884,136.26,136.24,16.8643765]
["bitfinex","SOLUSD",1726186592110,80.382384,136.25,136.24,0.2509765]
["bitfinex","SOLUSD",1726186592404,80.633364,136.25,136.24,0.2509765]
["bitfinex","SOLUSD",1726186599008,80.382384,136.25,136.24,0.2509765]
["bitfinex","SOLUSD",1726186599315,56.6055,136.25,136.24,0.2509765]
["bitfinex","SOLUSD",1726186600322,80.507874,136.25,136.24,0.2509765]
["bitfinex","SOLUSD",1726186600489,80.633364,136.25,136.24,0.2509765]
["bitfinex","SOLUSD",1726186601406,74.027864,136.25,136.24,0.2509765]
["bitfinex","SOLUSD",1726186602495,80.633364,136.25,136.24,0.2509765]
["bitfinex","SOLUSD",1726186613132,124.793364,136.25,136.24,0.2509765]
["bitfinex","SOLUSD",1726186613729,80.633364,136.25,136.24,0.2509765]
["bitfinex","SOLUSD",1726186634158,74.027864,136.25,136.24,0.2509765]
["bitfinex","SOLUSD",1726186634864,80.633364,136.25,136.24,0.2509765]
["bitfinex","SOLUSD",1726186642240,124.793364,136.25,136.24,0.2509765]
["bitfinex","SOLUSD",1726186642446,142.31139171,136.25,136.24,0.2509765]
["bitfinex","SOLUSD",1726186642664,56.6074,136.21,136.2,0.2509765]
["bitfinex","SOLUSD",1726186642854,80.635264,136.21,136.2,0.2509765]
["bitfinex","SOLUSD",1726186646678,124.795264,136.21,136.2,0.2509765]
["bitfinex","SOLUSD",1726186647975,50.0,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186648151,80.511674,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186648355,23.776884,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186648573,0.12549,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186649472,50.0,136.2,136.16,6.8603765]
["bitfinex","SOLUSD",1726186649777,56.607,136.22,136.17,6.6092]
["bitfinex","SOLUSD",1726186649959,56.607,136.22,136.18,15.6721]
["bitfinex","SOLUSD",1726186650775,30.384284,136.21,136.18,15.6721]
["bitfinex","SOLUSD",1726186650982,0.12549,136.2,136.18,15.6721]
["bitfinex","SOLUSD",1726186651676,50.12549,136.2,136.18,15.6721]
["bitfinex","SOLUSD",1726186651977,23.776884,136.19,136.18,15.6721]
["bitfinex","SOLUSD",1726186652180,23.902374,136.19,136.18,15.6721]
["bitfinex","SOLUSD",1726186653950,30.510774,136.19,136.18,15.6721]
["bitfinex","SOLUSD",1726186654152,30.636264,136.19,136.18,15.6721]
["bitfinex","SOLUSD",1726186654363,30.636264,136.19,136.16,0.2509765]
["bitfinex","SOLUSD",1726186654566,23.776884,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186654768,23.902374,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186654976,30.511674,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186655372,23.902374,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186659989,24.027864,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186661273,30.637164,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186668297,74.797164,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186668599,30.637164,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186679018,0.12549,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186680502,23.902374,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186686397,23.776884,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186686599,56.6074,136.22,136.17,22.2664]
["bitfinex","SOLUSD",1726186688025,23.776884,136.21,136.17,22.2664]
["bitfinex","SOLUSD",1726186688230,0.12549,136.2,136.17,15.6571]
["bitfinex","SOLUSD",1726186689305,56.73339,136.2,136.17,15.6571]
["bitfinex","SOLUSD",1726186689505,23.776884,136.19,136.17,15.6571]
["bitfinex","SOLUSD",1726186693011,30.385284,136.19,136.17,15.6571]
["bitfinex","SOLUSD",1726186693211,80.636664,136.18,136.16,0.2509765]
["bitfinex","SOLUSD",1726186693416,30.386184,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186693606,30.637164,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186698845,74.797164,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186701523,30.637164,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186709033,74.797164,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186721959,82.47028455,136.17,136.16,0.2509765]
["bitfinex","SOLUSD",1726186723772,82.47028455,136.17,136.12,0.2509765]
["bitfinex","SOLUSD",1726186723773,56.6113,136.13,136.12,0.2509765]
["bitfinex","SOLUSD",1726186723941,56.86228,136.13,136.12,0.2509765]
["bitfinex","SOLUSD",1726186725950,80.639164,136.13,136.12,0.2509765]
["bitfinex","SOLUSD",1726186727769,74.027864,136.13,136.12,0.2509765]
["bitfinex","SOLUSD",1726186728954,118.187864,136.13,136.12,0.2509765]
["bitfinex","SOLUSD",1726186729151,74.027864,136.13,136.12,0.2509765]
["bitfinex","SOLUSD",1726186729856,80.639164,136.13,136.12,0.2509765]
["bitfinex","SOLUSD",1726186730676,74.027864,136.13,136.12,0.2509765]
["bitfinex","SOLUSD",1726186731150,23.902374,136.13,136.12,0.2509765]
["bitfinex","SOLUSD",1726186732657,74.027864,136.13,136.12,0.2509765]
["bitfinex","SOLUSD",1726186735348,80.639164,136.13,136.12,0.2509765]
["bitfinex","SOLUSD",1726186743277,124.799164,136.13,136.12,0.2509765]
["bitfinex","SOLUSD",1726186746578,124.799164,136.13,136.08,0.2509765]
["bitfinex","SOLUSD",1726186746579,56.6132,136.09,136.08,0.2509765]
["bitfinex","SOLUSD",1726186746788,80.641064,136.09,136.08,0.2509765]
["bitfinex","SOLUSD",1726186747009,74.027864,136.09,136.08,0.2509765]
["bitfinex","SOLUSD",1726186751595,80.641064,136.09,136.08,0.2509765]
["bitfinex","SOLUSD",1726186752972,124.801064,136.09,136.08,0.2509765]
["bitfinex","SOLUSD",1726186753175,124.801064,136.09,136.04,16.0455765]
["bitfinex","SOLUSD",1726186753176,80.392084,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186753378,50.0,136.07,136.05,22.4247]
["bitfinex","SOLUSD",1726186754695,50.0,136.11,136.06,6.1523]
["bitfinex","SOLUSD",1726186754887,64.2853754,136.13,136.08,6.6136]
["bitfinex","SOLUSD",1726186755090,56.6113,136.13,136.08,6.6136]
["bitfinex","SOLUSD",1726186755498,50.0,136.13,136.07,16.5348]
["bitfinex","SOLUSD",1726186755688,56.6104,136.15,136.08,28.32687372]
["bitfinex","SOLUSD",1726186756001,56.6104,136.15,136.12,6.6117]
["bitfinex","SOLUSD",1726186756002,50.0,136.15,136.12,6.6117]
["bitfinex","SOLUSD",1726186756201,50.0,136.15,136.09,13.08277372]
["bitfinex","SOLUSD",1726186756202,50.0,136.15,136.11,6.6122]
["bitfinex","SOLUSD",1726186756680,56.6103,136.15,136.1,13.1487]
["bitfinex","SOLUSD",1726186757782,24.027864,136.14,136.1,13.1487]
["bitfinex","SOLUSD",1726186759293,24.027864,136.14,136.11,16.5299]
["bitfinex","SOLUSD",1726186759502,23.902374,136.14,136.11,16.5299]
["bitfinex","SOLUSD",1726186759808,0.12549,136.14,136.11,16.5299]
["bitfinex","SOLUSD",1726186760111,0.25098,136.14,136.11,16.5299]
["bitfinex","SOLUSD",1726186761312,6.86178,136.14,136.1,13.1483]
["bitfinex","SOLUSD",1726186761495,30.389084,136.11,136.1,6.536]
["bitfinex","SOLUSD",1726186761696,30.389084,136.11,136.08,15.2441]
["bitfinex","SOLUSD",1726186761697,30.514574,136.11,136.08,15.2441]
["bitfinex","SOLUSD",1726186762015,23.902374,136.11,136.08,21.8577]
["bitfinex","SOLUSD",1726186764291,23.902374,136.1,136.08,15.2441]
["bitfinex","SOLUSD",1726186764987,0.12549,136.1,136.08,15.2441]
["bitfinex","SOLUSD",1726186765492,23.776884,136.09,136.08,15.2441]
["bitfinex","SOLUSD",1726186765691,23.902374,136.09,136.08,15.2441]
["bitfinex","SOLUSD",1726186766088,50.0,136.12,136.08,15.2441]
["bitfinex","SOLUSD",1726186766305,24.027864,136.11,136.08,15.2441]
["bitfinex","SOLUSD",1726186772120,24.027864,136.11,136.08,21.8578]
["bitfinex","SOLUSD",1726186774812,56.6109,136.14,136.1,6.6127]
["bitfinex","SOLUSD",1726186775012,56.6109,136.14,136.09,6.6131]
["bitfinex","SOLUSD",1726186775222,6.6113,136.13,136.09,23.1456]
["bitfinex","SOLUSD",1726186776217,0.12549,136.12,136.09,23.1456]
["bitfinex","SOLUSD",1726186776794,80.639764,136.12,136.09,16.5325]
["bitfinex","SOLUSD",1726186781694,6.6125,136.11,136.08,15.2441]
["bitfinex","SOLUSD",1726186781912,23.902374,136.1,136.08,15.2441]
["bitfinex","SOLUSD",1726186782225,80.515174,136.1,136.08,15.2441]
["bitfinex","SOLUSD",1726186787533,80.390584,136.08,136.04,29.8844765]
["bitfinex","SOLUSD",1726186787820,24.027864,136.07,136.04,29.8844765]
["bitfinex","SOLUSD",1726186791223,30.642064,136.07,136.04,23.2691765]
["bitfinex","SOLUSD",1726186793817,6.6148,136.06,136.04,16.6909765]
["bitfinex","SOLUSD",1726186794003,0.12549,136.05,136.04,16.6909765]
["bitfinex","SOLUSD",1726186795234,23.776884,136.08,136.04,16.6909765]
["bitfinex","SOLUSD",1726186795429,0.12549,136.07,136.04,23.3061765]
["bitfinex","SOLUSD",1726186795673,0.12549,136.07,136.05,6.6151]
["bitfinex","SOLUSD",1726186799828,0.12549,136.07,136.04,23.3064765]
["bitfinex","SOLUSD",1726186800031,18.78246267,136.14,136.06,13.08277372]
["bitfinex","SOLUSD",1726186800032,50.0,136.12,136.06,13.08277372]
["bitfinex","SOLUSD",1726186800340,2.25456267,136.14,136.05,6.509]
["bitfinex","SOLUSD",1726186800341,50.0,136.14,136.09,45.88637372]
["bitfinex","SOLUSD",1726186800647,50.0,136.12,136.09,39.4168]
["bitfinex","SOLUSD",1726186800844,56.6119,136.12,136.09,16.2709]
["bitfinex","SOLUSD",1726186801034,6.6123,136.11,136.09,16.2709]
["bitfinex","SOLUSD",1726186801728,23.902374,136.1,136.09,16.2709]
["bitfinex","SOLUSD",1726186804747,23.902374,136.1,136.07,6.6141]
["bitfinex","SOLUSD",1726186804932,80.515174,136.1,136.06,39.038]
["bitfinex","SOLUSD",1726186805137,80.515174,136.1,136.06,32.4234]
["bitfinex","SOLUSD",1726186805327,23.776884,136.07,136.06,15.8874]
["bitfinex","SOLUSD",1726186805659,23.902374,136.07,136.06,15.8874]
["bitfinex","SOLUSD",1726186813450,23.902374,136.07,136.04,0.2509765]
["bitfinex","SOLUSD",1726186813753,6.23454316,136.13,136.04,0.2509765]
["bitfinex","SOLUSD",1726186813754,23.776884,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186813938,23.902374,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186814351,30.643064,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186816231,30.643064,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186816954,24.027864,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186818258,30.643064,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186819843,24.027864,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186821441,23.902374,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186823832,23.776884,136.07,136.04,6.8666765]
["bitfinex","SOLUSD",1726186824036,50.0,136.08,136.04,6.8666765]
["bitfinex","SOLUSD",1726186824342,56.6139,136.08,136.04,6.8666765]
["bitfinex","SOLUSD",1726186825564,23.776884,136.07,136.04,6.8666765]
["bitfinex","SOLUSD",1726186826669,0.12549,136.06,136.04,0.2509765]
["bitfinex","SOLUSD",1726186827238,23.776884,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186827584,23.902374,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186827748,23.776884,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186828064,50.0,136.12,136.08,6.6134]
["bitfinex","SOLUSD",1726186828444,50.0,136.1,136.06,6.6146]
["bitfinex","SOLUSD",1726186828958,56.6118,136.12,136.07,19.69657372]
["bitfinex","SOLUSD",1726186829268,56.6118,136.12,136.07,6.6141]
["bitfinex","SOLUSD",1726186829644,0.12549,136.11,136.07,6.6141]
["bitfinex","SOLUSD",1726186830147,23.776884,136.09,136.06,23.1509]
["bitfinex","SOLUSD",1726186830668,23.776884,136.07,136.05,16.236]
["bitfinex","SOLUSD",1726186830846,0.12549,136.06,136.05,16.236]
["bitfinex","SOLUSD",1726186832072,73.902374,136.06,136.04,0.2509765]
["bitfinex","SOLUSD",1726186832566,50.12549,136.06,136.04,0.2509765]
["bitfinex","SOLUSD",1726186832761,23.776884,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186832962,23.902374,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186834457,24.027864,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186835273,30.643064,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186836352,24.027864,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186837156,30.643064,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186838749,24.027864,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186841991,57.6520093,136.1,136.04,13.33375022]
["bitfinex","SOLUSD",1726186842285,57.6520093,136.1,136.05,6.6151]
["bitfinex","SOLUSD",1726186842452,50.0,136.1,136.05,6.6151]
["bitfinex","SOLUSD",1726186842758,56.6128,136.1,136.05,6.6151]
["bitfinex","SOLUSD",1726186843499,23.776884,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726186843781,0.25098,136.08,136.05,6.6151]
["bitfinex","SOLUSD",1726186847670,0.25098,136.08,136.04,16.7895765]
["bitfinex","SOLUSD",1726186847880,23.776884,136.07,136.04,23.4048765]
["bitfinex","SOLUSD",1726186850262,23.776884,136.07,136.05,6.6151]
["bitfinex","SOLUSD",1726186857765,0.12549,136.08,136.05,13.08277372]
["bitfinex","SOLUSD",1726186857970,50.0,136.12,136.07,13.08277372]
["bitfinex","SOLUSD",1726186858172,50.0,136.12,136.08,6.6137]
["bitfinex","SOLUSD",1726186859066,56.6118,136.12,136.08,6.6137]
["bitfinex","SOLUSD",1726186859383,24.027864,136.11,136.08,6.6137]
["bitfinex","SOLUSD",1726186860496,50.0,136.12,136.08,6.6137]
["bitfinex","SOLUSD",1726186861898,50.0,136.14,136.1,6.6126]
["bitfinex","SOLUSD",1726186862196,50.0,136.16,136.12,23.1409]
["bitfinex","SOLUSD",1726186862567,6.6107,136.15,136.1,13.08277372]
["bitfinex","SOLUSD",1726186862894,6.6108,136.14,136.1,6.6127]
["bitfinex","SOLUSD",1726186863223,50.0,136.2,136.14,15.5398]
["bitfinex","SOLUSD",1726186863367,56.608,136.2,136.15,6.6102]
["bitfinex","SOLUSD",1726186863568,56.608,136.2,136.15,19.69297372]
["bitfinex","SOLUSD",1726186864971,56.608,136.2,136.15,6.6102]
["bitfinex","SOLUSD",1726186865172,50.0,136.2,136.16,6.6096]
["bitfinex","SOLUSD",1726186865393,50.2509765,136.22,136.17,19.69207372]
["bitfinex","SOLUSD",1726186865887,50.2509765,136.22,136.17,6.6093]
["bitfinex","SOLUSD",1726186866100,56.8579765,136.22,136.17,6.6093]
["bitfinex","SOLUSD",1726186867983,6.6075,136.21,136.16,13.1876]
["bitfinex","SOLUSD",1726186872311,50.0,136.16,136.14,15.5398]
["bitfinex","SOLUSD",1726186872604,0.2509765,136.18,136.16,6.6097]
["bitfinex","SOLUSD",1726186872810,0.2509765,136.18,136.14,28.62257372]
["bitfinex","SOLUSD",1726186873101,0.2509765,136.18,136.17,6.6093]
["bitfinex","SOLUSD",1726186873279,0.2509765,136.18,136.16,6.6097]
["bitfinex","SOLUSD",1726186873694,0.2509765,136.18,136.15,6.6102]
["bitfinex","SOLUSD",1726186875284,0.2509765,136.18,136.14,45.14897372]
["bitfinex","SOLUSD",1726186875713,0.2509765,136.18,136.16,6.6098]
["bitfinex","SOLUSD",1726186876683,0.2509765,136.18,136.17,6.6093]
["bitfinex","SOLUSD",1726186876889,0.2509765,136.18,136.17,21.15854844]
["bitfinex","SOLUSD",1726186877093,0.2509765,136.18,136.17,21.15841039]
["bitfinex","SOLUSD",1726186877603,0.2509765,136.18,136.17,8.07563667]
["bitfinex","SOLUSD",1726186877795,0.2509765,136.18,136.17,6.6093]
["bitfinex","SOLUSD",1726186878185,0.2509765,136.18,136.16,16.5237]
["bitfinex","SOLUSD",1726186878995,0.2509765,136.18,136.15,6.6101]
["bitfinex","SOLUSD",1726186882593,0.2509765,136.18,136.16,6.6098]
["bitfinex","SOLUSD",1726186883926,0.2509765,136.18,136.17,6.6093]
["bitfinex","SOLUSD",1726186885493,0.2509765,136.18,136.15,16.5254]
["bitfinex","SOLUSD",1726186886523,0.2509765,136.18,136.15,23.1356]
["bitfinex","SOLUSD",1726186887012,23.776884,136.17,136.15,16.5254]
["bitfinex","SOLUSD",1726186887207,23.776884,136.17,136.14,22.1505]
["bitfinex","SOLUSD",1726186887515,23.776884,136.17,136.14,15.5398]
["bitfinex","SOLUSD",1726186887912,30.386284,136.17,136.14,15.5398]
["bitfinex","SOLUSD",1726186888221,0.12549,136.16,136.14,15.5398]
["bitfinex","SOLUSD",1726186888719,6.6109,136.14,136.11,16.1842]
["bitfinex","SOLUSD",1726186889018,23.776884,136.13,136.11,16.1842]
["bitfinex","SOLUSD",1726186890110,50.12549,136.16,136.12,6.6118]
["bitfinex","SOLUSD",1726186890311,0.12549,136.15,136.12,6.6118]
["bitfinex","SOLUSD",1726186890625,23.776884,136.17,136.12,13.08277372]
["bitfinex","SOLUSD",1726186891319,23.776884,136.17,136.14,6.6107]
["bitfinex","SOLUSD",1726186891519,50.2509765,136.18,136.15,6.6102]
["bitfinex","SOLUSD",1726186891720,0.12549,136.17,136.15,6.6102]
["bitfinex","SOLUSD",1726186891920,0.12549,136.17,136.14,6.6107]
["bitfinex","SOLUSD",1726186892100,6.86038,136.17,136.13,6.6112]
["bitfinex","SOLUSD",1726186892298,56.6098,136.16,136.12,6.6117]
["bitfinex","SOLUSD",1726186892518,0.25098,136.17,136.11,45.79687372]
["bitfinex","SOLUSD",1726186892695,24.027864,136.17,136.11,45.79687372]
["bitfinex","SOLUSD",1726186893430,24.027864,136.17,136.14,6.6107]
["bitfinex","SOLUSD",1726186893725,30.637164,136.17,136.13,6.6111]
["bitfinex","SOLUSD",1726186894304,30.637164,136.17,136.12,6.6116]
["bitfinex","SOLUSD",1726186894711,23.776884,136.15,136.12,6.6116]
["bitfinex","SOLUSD",1726186895820,23.776884,136.15,136.11,39.3262]
["bitfinex","SOLUSD",1726186896014,0.12549,136.14,136.11,39.3262]
["bitfinex","SOLUSD",1726186896412,0.12549,136.14,136.11,32.7141]
["bitfinex","SOLUSD",1726186896413,56.73629,136.14,136.11,32.7141]
["bitfinex","SOLUSD",1726186896630,23.776884,136.13,136.11,32.7141]
["bitfinex","SOLUSD",1726186898020,23.776884,136.13,136.09,6.3097]
["bitfinex","SOLUSD",1726186898232,6.86288,136.12,136.09,6.3097]
["bitfinex","SOLUSD",1726186898905,0.25098,136.12,136.09,12.9229]
["bitfinex","SOLUSD",1726186899812,0.25098,136.12,136.09,6.6132]
["bitfinex","SOLUSD",1726186901530,23.776884,136.11,136.08,38.3163]
["bitfinex","SOLUSD",1726186901835,0.12549,136.1,136.08,31.7027]
["bitfinex","SOLUSD",1726186902214,23.776884,136.09,136.06,12.9874]
["bitfinex","SOLUSD",1726186903037,23.776884,136.09,136.06,6.6146]
["bitfinex","SOLUSD",1726186903531,23.776884,136.09,136.05,23.1528]
["bitfinex","SOLUSD",1726186903532,30.390184,136.09,136.05,23.1528]
["bitfinex","SOLUSD",1726186903721,0.12549,136.08,136.05,23.1528]
["bitfinex","SOLUSD",1726186904620,56.73729,136.12,136.08,6.6137]
["bitfinex","SOLUSD",1726186904946,23.902374,136.11,136.08,6.6137]
["bitfinex","SOLUSD",1726186905146,0.12549,136.1,136.08,6.6137]
["bitfinex","SOLUSD",1726186906520,0.12549,136.1,136.07,16.5347]
["bitfinex","SOLUSD",1726186906723,73.776884,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726186906932,73.776884,136.09,136.06,6.6145]
["bitfinex","SOLUSD",1726186906933,0.25098,136.08,136.06,6.6145]
["bitfinex","SOLUSD",1726186907137,0.12549,136.08,136.06,6.6145]
["bitfinex","SOLUSD",1726186907428,0.12549,136.08,136.07,6.6142]
["bitfinex","SOLUSD",1726186907741,0.12549,136.08,136.06,6.6145]
["bitfinex","SOLUSD",1726186909645,0.12549,136.1,136.07,6.6141]
["bitfinex","SOLUSD",1726186909938,24.027864,136.1,136.07,6.6141]
["bitfinex","SOLUSD",1726186912449,30.640964,136.1,136.05,6.615]
["bitfinex","SOLUSD",1726186912825,23.776884,136.08,136.04,38.9912765]
["bitfinex","SOLUSD",1726186913447,23.776884,136.08,136.05,6.615]
["bitfinex","SOLUSD",1726186920546,23.776884,136.08,136.06,6.6146]
["bitfinex","SOLUSD",1726186921730,24.027864,136.1,136.06,6.6146]
["bitfinex","SOLUSD",1726186922631,24.027864,136.1,136.07,6.6142]
["bitfinex","SOLUSD",1726186923349,57.66137943,136.13,136.05,14.55110712]
["bitfinex","SOLUSD",1726186923550,50.0,136.13,136.09,6.6131]
["bitfinex","SOLUSD",1726186923851,50.0,136.13,136.04,15.8372765]
["bitfinex","SOLUSD",1726186923852,6.6119,136.12,136.08,23.1474]
["bitfinex","SOLUSD",1726186924021,6.6119,136.12,136.08,16.5338]
["bitfinex","SOLUSD",1726186924858,23.902374,136.11,136.08,16.5338]
["bitfinex","SOLUSD",1726186926052,80.514774,136.11,136.08,16.5338]
["bitfinex","SOLUSD",1726186926227,0.12549,136.1,136.06,6.6146]
["bitfinex","SOLUSD",1726186926426,23.776884,136.09,136.06,6.6146]
["bitfinex","SOLUSD",1726186926644,0.12549,136.08,136.05,23.1525]
["bitfinex","SOLUSD",1726186927351,0.12549,136.08,136.05,16.5374]
["bitfinex","SOLUSD",1726186927741,0.12549,136.08,136.07,6.6142]
["bitfinex","SOLUSD",1726186928853,0.12549,136.08,136.06,6.6146]
["bitfinex","SOLUSD",1726186930056,0.12549,136.08,136.05,23.1524]
["bitfinex","SOLUSD",1726186931259,0.25098,136.08,136.05,23.1524]
["bitfinex","SOLUSD",1726186934055,6.86488,136.08,136.05,16.5374]
["bitfinex","SOLUSD",1726186934237,23.776884,136.07,136.05,16.5374]
["bitfinex","SOLUSD",1726186935174,24.027864,136.08,136.05,23.1525]
["bitfinex","SOLUSD",1726186935345,24.027864,136.08,136.05,16.5374]
["bitfinex","SOLUSD",1726186937662,23.776884,136.06,136.04,0.2509765]
["bitfinex","SOLUSD",1726186941177,0.12549,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186942271,0.25098,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186943273,74.027864,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186943574,80.643064,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186948076,124.883064,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186951676,132.53847905,136.05,136.04,0.2509765]
["bitfinex","SOLUSD",1726186953755,132.53847905,136.05,136.0,20.0]
["bitfinex","SOLUSD",1726186953756,80.393984,136.01,136.0,20.0]
["bitfinex","SOLUSD",1726186953961,80.519474,136.01,136.0,20.0]
["bitfinex","SOLUSD",1726186954179,80.644964,136.01,136.0,20.0]
["bitfinex","SOLUSD",1726186955254,74.027864,136.01,136.0,20.0]
["bitfinex","SOLUSD",1726186955977,50.0,136.03,136.0,20.0]
["bitfinex","SOLUSD",1726186956275,44.24,136.04,136.0,20.0]
["bitfinex","SOLUSD",1726186956687,50.8558,136.04,136.0,26.6175]
["bitfinex","SOLUSD",1726186957178,56.6162,136.03,136.0,20.0]
["bitfinex","SOLUSD",1726186957679,23.776884,136.02,136.0,20.0]
["bitfinex","SOLUSD",1726186957883,30.393584,136.02,136.0,20.0]
["bitfinex","SOLUSD",1726186958053,30.519474,136.01,136.0,20.0]
["bitfinex","SOLUSD",1726186958258,80.644964,136.01,136.0,20.0]
["bitfinex","SOLUSD",1726186974283,88.30224017,136.01,136.0,20.0]
["bitfinex","SOLUSD",1726186975575,132.54224017,136.01,136.0,12.631]
["bitfinex","SOLUSD",1726186981590,88.30224017,136.01,136.0,12.631]
["bitfinex","SOLUSD",1726186981899,80.644964,136.01,136.0,12.631]
["bitfinex","SOLUSD",1726186982097,74.027864,136.01,136.0,12.631]
["bitfinex","SOLUSD",1726186982280,80.644964,136.01,136.0,12.631]
["bitfinex","SOLUSD",1726186998417,30.394484,136.0,135.99,0.2509765]
["bitfinex","SOLUSD",1726186998709,30.645464,136.0,135.99,0.2509765]
["bitfinex","SOLUSD",1726187001201,30.645464,136.0,135.95,16.1264765]
["bitfinex","SOLUSD",1726187001202,56.6195,135.96,135.95,16.1264765]
["bitfinex","SOLUSD",1726187001416,80.647364,135.96,135.95,16.1264765]
["bitfinex","SOLUSD",1726187001617,74.027864,135.96,135.95,16.1264765]
["bitfinex","SOLUSD",1726187001822,73.902374,135.96,135.95,16.1264765]
["bitfinex","SOLUSD",1726187003242,80.647364,135.96,135.95,0.2509765]
["bitfinex","SOLUSD",1726187003531,80.647364,135.96,135.91,22.3826765]
["bitfinex","SOLUSD",1726187003532,23.776884,135.95,135.91,21.133653]
["bitfinex","SOLUSD",1726187004414,23.776884,135.95,135.92,6.6213]
["bitfinex","SOLUSD",1726187006230,23.776884,135.95,135.91,21.133653]
["bitfinex","SOLUSD",1726187006412,0.12549,135.94,135.91,27.755553]
["bitfinex","SOLUSD",1726187006614,0.25098,135.94,135.91,21.133653]
["bitfinex","SOLUSD",1726187008131,56.87158,135.94,135.91,21.133653]
["bitfinex","SOLUSD",1726187008339,23.776884,135.93,135.91,21.133653]
["bitfinex","SOLUSD",1726187008909,23.776884,135.93,135.91,27.755453]
["bitfinex","SOLUSD",1726187009719,23.776884,135.93,135.91,21.133653]
["bitfinex","SOLUSD",1726187011625,50.2509765,136.02,135.97,6.6189]
["bitfinex","SOLUSD",1726187011923,50.2509765,136.02,135.93,6.6113]
["bitfinex","SOLUSD",1726187011924,0.2509765,136.02,135.98,6.6184]
["bitfinex","SOLUSD",1726187012130,0.2509765,136.02,135.99,24.00781335]
["bitfinex","SOLUSD",1726187012707,0.2509765,136.02,136.0,6.6176]
["bitfinex","SOLUSD",1726187013126,0.2509765,136.02,135.99,22.9135]
["bitfinex","SOLUSD",1726187013910,6.8677765,136.02,135.99,16.2955]
["bitfinex","SOLUSD",1726187014616,0.2509765,136.02,135.99,16.2955]
["bitfinex","SOLUSD",1726187015138,0.12549,136.01,135.99,16.2955]
["bitfinex","SOLUSD",1726187015513,0.12549,136.01,135.99,22.9135]
["bitfinex","SOLUSD",1726187015724,0.12549,136.01,135.99,16.2955]
["bitfinex","SOLUSD",1726187021826,0.25098,136.01,135.99,16.2955]
["bitfinex","SOLUSD",1726187024318,6.86818,136.01,135.99,16.2955]
["bitfinex","SOLUSD",1726187024524,73.776884,136.0,135.96,22.3753]
["bitfinex","SOLUSD",1726187024735,0.12549,135.99,135.96,22.3753]
["bitfinex","SOLUSD",1726187031725,0.12549,135.99,135.97,6.6189]
["bitfinex","SOLUSD",1726187043859,0.12549,136.01,135.98,6.6182]
["bitfinex","SOLUSD",1726187044033,23.902374,136.01,135.98,6.6182]
["bitfinex","SOLUSD",1726187047166,0.2509765,136.02,135.98,13.08277372]
["bitfinex","SOLUSD",1726187047346,0.2509765,136.02,135.91,10.0]
["bitfinex","SOLUSD",1726187047347,0.2509765,136.02,136.01,22.8104]
["bitfinex","SOLUSD",1726187047656,0.2509765,136.02,136.01,24.2805755]
["bitfinex","SOLUSD",1726187050751,0.2509765,136.02,136.01,37.36334922]
["bitfinex","SOLUSD",1726187051766,0.2509765,136.06,136.05,6.6152]
["bitfinex","SOLUSD",1726187053170,0.2509765,136.06,136.05,28.1338]
["bitfinex","SOLUSD",1726187053458,0.1291622,136.06,136.05,28.1338]
["bitfinex","SOLUSD",1726187055374,0.1291622,136.06,136.05,41.21657372]
["bitfinex","SOLUSD",1726187056863,0.2611421,136.08,136.05,34.60137372]
["bitfinex","SOLUSD",1726187057163,0.2611421,136.08,136.07,19.69697372]
["bitfinex","SOLUSD",1726187058345,0.2611421,136.08,136.07,36.23257372]
["bitfinex","SOLUSD",1726187066547,0.2611421,136.08,136.07,37.42651932]
["bitfinex","SOLUSD",1726187067356,0.2611421,136.08,136.07,36.23257372]
["bitfinex","SOLUSD",1726187082656,0.2611421,136.08,136.07,23.1498]
["bitfinex","SOLUSD",1726187082862,0.2611421,136.08,136.07,36.23257372]
["bitfinex","SOLUSD",1726187095298,0.2611421,136.08,136.07,23.1498]
["bitfinex","SOLUSD",1726187095481,0.2611421,136.08,136.06,13.08277372]
["bitfinex","SOLUSD",1726187095679,0.2611421,136.08,136.07,6.6142]
["bitfinex","SOLUSD",1726187098195,0.2611421,136.08,136.06,29.61897372]
["bitfinex","SOLUSD",1726187098497,0.2611421,136.08,136.06,16.5362]
["bitfinex","SOLUSD",1726187099295,0.2611421,136.08,136.07,6.6142]
["bitfinex","SOLUSD",1726187100575,0.2611421,136.08,136.06,23.1508]
["bitfinex","SOLUSD",1726187101095,0.2611421,136.08,136.05,6.6151]
["bitfinex","SOLUSD",1726187101593,6.8749421,136.08,136.04,6.6155]
["bitfinex","SOLUSD",1726187103568,0.2611421,136.08,136.04,6.6155]
["bitfinex","SOLUSD",1726187103763,0.2611421,136.08,136.05,6.6151]
["bitfinex","SOLUSD",1726187103990,0.2611421,136.08,136.06,6.6144]
["bitfinex","SOLUSD",1726187107101,0.2611421,136.08,136.05,23.1526]
["bitfinex","SOLUSD",1726187108401,0.2611421,136.08,136.06,6.6145]
["bitfinex","SOLUSD",1726187108586,0.2611421,136.08,136.05,23.1527]
["bitfinex","SOLUSD",1726187108892,30.6521261,136.08,136.02,15.7124]
["bitfinex","SOLUSD",1726187109199,0.12549,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726187109378,0.12549,136.07,136.02,32.2535]
["bitfinex","SOLUSD",1726187109704,6.86548,136.07,136.02,23.1574]
["bitfinex","SOLUSD",1726187110697,6.86548,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726187114080,6.9874318,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726187120603,24.1498158,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726187121407,0.1219518,136.07,136.04,18.00166853]
["bitfinex","SOLUSD",1726187121714,0.1219518,136.07,136.05,8.07757276]
["bitfinex","SOLUSD",1726187122006,0.1219518,136.07,136.05,6.6148]
["bitfinex","SOLUSD",1726187122202,0.1219518,136.07,136.06,6.6147]
["bitfinex","SOLUSD",1726187122403,0.1219518,136.07,136.06,19.69747372]
["bitfinex","SOLUSD",1726187122606,0.1219518,136.07,136.06,26.18687372]
["bitfinex","SOLUSD",1726187133438,0.1219518,136.07,136.06,46.18687372]
["bitfinex","SOLUSD",1726187133619,0.255014,136.1,136.09,19.69597372]
["bitfinex","SOLUSD",1726187134114,0.255014,136.1,136.09,36.22907372]
["bitfinex","SOLUSD",1726187134612,0.255014,136.1,136.09,52.75987372]
["bitfinex","SOLUSD",1726187139514,0.255014,136.14,136.13,6.6113]
["bitfinex","SOLUSD",1726187139721,0.255014,136.14,136.13,36.22237372]
["bitfinex","SOLUSD",1726187140219,0.255014,136.14,136.13,23.1396]
["bitfinex","SOLUSD",1726187157637,0.255014,136.14,136.13,24.60717657]
["bitfinex","SOLUSD",1726187159121,0.255014,136.14,136.13,37.68995029]
["bitfinex","SOLUSD",1726187161147,0.255014,136.14,136.13,36.22237372]
["bitfinex","SOLUSD",1726187171738,0.255014,136.14,136.13,23.1396]
["bitfinex","SOLUSD",1726187181930,0.255014,136.14,136.13,36.22237372]
["bitfinex","SOLUSD",1726187184761,0.255014,136.14,136.13,51.81517372]
["bitfinex","SOLUSD",1726187185942,0.255014,136.14,136.13,38.7324]
["bitfinex","SOLUSD",1726187186958,0.255014,136.14,136.13,51.81517372]
["bitfinex","SOLUSD",1726187188740,0.255014,136.14,136.13,23.1396]
["bitfinex","SOLUSD",1726187189143,0.255014,136.14,136.13,36.22237372]
["bitfinex","SOLUSD",1726187191642,0.255014,136.14,136.13,23.1396]
["bitfinex","SOLUSD",1726187191943,0.255014,136.14,136.13,36.22237372]
["bitfinex","SOLUSD",1726187194070,0.255014,136.14,136.13,23.1396]
["bitfinex","SOLUSD",1726187211674,0.255014,136.14,136.13,36.22237372]
["bitfinex","SOLUSD",1726187217782,0.255014,136.14,136.13,23.1396]
["bitfinex","SOLUSD",1726187232968,0.255014,136.14,136.13,16.5283]
["bitfinex","SOLUSD",1726187233672,0.255014,136.14,136.13,23.1396]
["bitfinex","SOLUSD",1726187237582,0.255014,136.14,136.13,16.5283]
["bitfinex","SOLUSD",1726187245600,0.255014,136.14,136.11,6.6121]
["bitfinex","SOLUSD",1726187249100,6.865914,136.14,136.1,23.1437]
["bitfinex","SOLUSD",1726187249916,0.255014,136.14,136.1,23.1437]
["bitfinex","SOLUSD",1726187250207,0.255014,136.14,136.11,6.6121]
["bitfinex","SOLUSD",1726187251696,0.255014,136.14,136.12,6.6114]
["bitfinex","SOLUSD",1726187263415,0.255014,136.14,136.11,6.6121]
["bitfinex","SOLUSD",1726187270116,50.0,136.13,136.08,6.252]
["bitfinex","SOLUSD",1726187270325,30.514174,136.12,136.08,6.6136]
["bitfinex","SOLUSD",1726187270504,0.12549,136.11,136.09,6.6131]
["bitfinex","SOLUSD",1726187273022,0.12549,136.11,136.08,6.6136]
["bitfinex","SOLUSD",1726187273719,0.12549,136.11,136.07,23.3263321]
["bitfinex","SOLUSD",1726187276808,23.776884,136.1,136.07,23.3263321]
["bitfinex","SOLUSD",1726187277524,23.776884,136.1,136.07,16.7121321]
["bitfinex","SOLUSD",1726187277698,0.12549,136.09,136.07,16.7121321]
["bitfinex","SOLUSD",1726187278317,0.25098,136.09,136.07,16.7121321]
["bitfinex","SOLUSD",1726187282725,0.25098,136.09,136.07,23.3262321]
["bitfinex","SOLUSD",1726187283637,0.25098,136.09,136.08,6.6137]
["bitfinex","SOLUSD",1726187283827,23.776884,136.1,136.08,6.6137]
["bitfinex","SOLUSD",1726187284641,23.776884,136.1,136.07,16.7121321]
["bitfinex","SOLUSD",1726187284936,23.776884,136.1,136.07,23.3263321]
["bitfinex","SOLUSD",1726187286314,0.25098,136.09,136.07,0.1774321]
["bitfinex","SOLUSD",1726187288348,23.776884,136.08,136.07,0.1774321]
["bitfinex","SOLUSD",1726187288643,23.902374,136.08,136.07,0.1774321]
["bitfinex","SOLUSD",1726187288846,24.027864,136.08,136.07,0.1774321]
["bitfinex","SOLUSD",1726187290715,0.12549,136.08,136.07,0.1774321]
["bitfinex","SOLUSD",1726187292937,0.12549,136.09,136.07,0.1774321]
["bitfinex","SOLUSD",1726187293137,0.25098,136.09,136.07,0.1774321]
["bitfinex","SOLUSD",1726187294566,0.25098,136.09,136.07,6.7915321]
["bitfinex","SOLUSD",1726187294726,23.776884,136.1,136.07,6.7915321]
["bitfinex","SOLUSD",1726187297848,23.776884,136.1,136.08,6.6136]
["bitfinex","SOLUSD",1726187298058,50.12549,136.11,136.08,6.6136]
["bitfinex","SOLUSD",1726187299629,50.12549,136.11,136.09,6.6132]
["bitfinex","SOLUSD",1726187299831,0.12549,136.11,136.09,6.6132]
["bitfinex","SOLUSD",1726187300149,23.776884,136.13,136.1,6.6124]
["bitfinex","SOLUSD",1726187300354,0.25098,136.12,136.1,6.6124]
["bitfinex","SOLUSD",1726187302675,0.25098,136.12,136.09,6.6131]
["bitfinex","SOLUSD",1726187303573,0.25098,136.12,136.1,6.6127]
["bitfinex","SOLUSD",1726187303776,23.776884,136.13,136.1,6.6127]
["bitfinex","SOLUSD",1726187303954,24.157388,136.14,136.1,6.6127]
["bitfinex","SOLUSD",1726187304153,24.027864,136.13,136.1,6.6127]
["bitfinex","SOLUSD",1726187304565,0.25098,136.13,136.1,6.6127]
["bitfinex","SOLUSD",1726187307177,0.12549,136.13,136.1,6.6127]
["bitfinex","SOLUSD",1726187327789,6.73679,136.13,136.09,6.6131]
["bitfinex","SOLUSD",1726187331980,6.6118,136.12,136.08,29.6545]
["bitfinex","SOLUSD",1726187332175,0.12549,136.11,136.08,29.6545]
["bitfinex","SOLUSD",1726187339303,30.642798,136.14,136.09,6.6127]
["bitfinex","SOLUSD",1726187339605,0.25098,136.13,136.09,6.6127]
["bitfinex","SOLUSD",1726187344987,6.86228,136.13,136.09,6.6127]
["bitfinex","SOLUSD",1726187345187,6.6119,136.12,136.08,29.6546]
["bitfinex","SOLUSD",1726187345602,0.12549,136.11,136.08,29.6546]
["bitfinex","SOLUSD",1726187346000,6.6128,136.1,136.08,6.5072]
["bitfinex","SOLUSD",1726187346201,6.6128,136.1,136.07,0.1774321]
["bitfinex","SOLUSD",1726187346395,23.902374,136.11,136.07,0.1774321]
["bitfinex","SOLUSD",1726187346396,30.514774,136.11,136.07,0.1774321]
["bitfinex","SOLUSD",1726187346594,0.12549,136.1,136.07,6.7916321]
["bitfinex","SOLUSD",1726187358634,0.12549,136.1,136.07,0.1774321]
["bitfinex","SOLUSD",1726187358902,23.776884,136.09,136.07,0.1774321]
["bitfinex","SOLUSD",1726187359197,0.12549,136.08,136.07,0.1774321]
["bitfinex","SOLUSD",1726187360932,23.776884,136.09,136.07,0.1774321]
["bitfinex","SOLUSD",1726187364233,30.390184,136.09,136.07,0.1774321]
["bitfinex","SOLUSD",1726187365122,0.12549,136.08,136.07,0.1774321]
["bitfinex","SOLUSD",1726187366154,0.25098,136.08,136.07,0.1774321]
["bitfinex","SOLUSD",1726187371332,80.641564,136.08,136.07,0.1774321]
["bitfinex","SOLUSD",1726187378543,124.871564,136.08,136.07,0.1774321]
["bitfinex","SOLUSD",1726187380945,80.641564,136.08,136.07,0.1774321]
["bitfinex","SOLUSD",1726187388046,74.027864,136.08,136.07,0.1774321]
["bitfinex","SOLUSD",1726187388941,80.641564,136.08,136.07,0.1774321]
["bitfinex","SOLUSD",1726187399746,124.891564,136.08,136.07,0.1774321]
["bitfinex","SOLUSD",1726187400432,56.6154,136.05,136.03,16.4935]
["bitfinex","SOLUSD",1726187400638,24.027864,136.04,136.03,16.4935]
["bitfinex","SOLUSD",1726187401061,30.643564,136.04,136.03,16.4935]
["bitfinex","SOLUSD",1726187401233,30.643564,136.04,135.99,16.580114]
["bitfinex","SOLUSD",1726187401234,23.776884,136.01,135.99,16.580114]
["bitfinex","SOLUSD",1726187401637,0.12549,136.0,135.99,16.580114]
["bitfinex","SOLUSD",1726187402440,23.776884,136.02,135.99,23.198114]
["bitfinex","SOLUSD",1726187403151,23.902374,136.03,135.99,23.198114]
["bitfinex","SOLUSD",1726187403355,0.25098,136.02,135.99,23.198114]
["bitfinex","SOLUSD",1726187403546,0.25098,136.02,136.0,6.6176]
["bitfinex","SOLUSD",1726187403751,0.12549,136.02,136.0,6.6176]
["bitfinex","SOLUSD",1726187406034,0.12549,136.02,135.99,23.198214]
["bitfinex","SOLUSD",1726187406244,0.25098,136.02,135.99,23.198214]
["bitfinex","SOLUSD",1726187412169,0.25098,136.02,135.99,16.580114]
["bitfinex","SOLUSD",1726187412467,23.776884,136.01,135.99,16.580114]
["bitfinex","SOLUSD",1726187412972,0.12549,136.0,135.99,16.580114]
["bitfinex","SOLUSD",1726187414465,73.902374,136.0,135.99,16.580114]
["bitfinex","SOLUSD",1726187414763,74.027864,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187416450,24.027864,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187421543,80.645464,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187422480,124.895464,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187423461,132.52117684,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187427249,56.74309,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187428453,124.895464,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187428773,132.59200429,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187436369,57.82203029,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187436563,6.6172,136.01,135.99,0.255014]
["bitfinex","SOLUSD",1726187437779,24.027864,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187438378,23.902374,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187439788,24.027864,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187441501,74.027864,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187441791,80.645464,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187448189,124.895464,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187449270,124.646384,135.96,135.95,1.4e-05]
["bitfinex","SOLUSD",1726187449466,23.776884,135.92,135.87,15.804214]
["bitfinex","SOLUSD",1726187449796,24.027864,135.92,135.88,6.6233]
["bitfinex","SOLUSD",1726187450393,23.776884,135.92,135.89,6.6228]
["bitfinex","SOLUSD",1726187450593,23.776884,135.92,135.88,23.1812]
["bitfinex","SOLUSD",1726187450889,24.027864,135.92,135.88,23.1812]
["bitfinex","SOLUSD",1726187454805,30.649364,135.92,135.88,16.5578]
["bitfinex","SOLUSD",1726187455010,80.649364,135.92,135.88,16.5578]
["bitfinex","SOLUSD",1726187455216,80.649364,135.92,135.87,15.804214]
["bitfinex","SOLUSD",1726187456219,80.649364,135.92,135.87,22.428114]
["bitfinex","SOLUSD",1726187457514,80.649364,135.92,135.88,6.6233]
["bitfinex","SOLUSD",1726187459301,80.649364,135.92,135.87,22.428014]
["bitfinex","SOLUSD",1726187462904,80.649364,135.92,135.88,6.6234]
["bitfinex","SOLUSD",1726187464306,1.28352426,135.93,135.92,16.2236]
["bitfinex","SOLUSD",1726187464626,50.0,136.0,135.92,29.30637372]
["bitfinex","SOLUSD",1726187464921,1.28289571,135.98,135.97,16.2236]
["bitfinex","SOLUSD",1726187465128,6.6172,136.01,135.97,16.2236]
["bitfinex","SOLUSD",1726187465304,56.6177,136.0,135.97,16.2236]
["bitfinex","SOLUSD",1726187465505,50.0,136.0,135.97,16.2236]
["bitfinex","SOLUSD",1726187465827,6.6185,135.99,135.97,16.2236]
["bitfinex","SOLUSD",1726187466705,56.6193,135.97,135.93,15.5477]
["bitfinex","SOLUSD",1726187466909,50.0,135.97,135.93,15.5477]
["bitfinex","SOLUSD",1726187467221,30.647864,135.96,135.93,15.5477]
["bitfinex","SOLUSD",1726187469633,64.31855076,135.99,135.94,6.6202]
["bitfinex","SOLUSD",1726187469809,56.6181,135.99,135.94,6.6202]
["bitfinex","SOLUSD",1726187470723,0.12549,135.98,135.94,6.6202]
["bitfinex","SOLUSD",1726187471121,24.027864,135.98,135.94,6.6202]
["bitfinex","SOLUSD",1726187473615,30.646464,135.98,135.94,6.6202]
["bitfinex","SOLUSD",1726187475423,30.646464,135.98,135.93,22.1686]
["bitfinex","SOLUSD",1726187475623,23.776884,135.96,135.93,15.5477]
["bitfinex","SOLUSD",1726187475819,0.25098,135.95,135.93,15.5477]
["bitfinex","SOLUSD",1726187476354,6.87098,135.95,135.93,15.5477]
["bitfinex","SOLUSD",1726187476513,0.25098,135.95,135.93,15.5477]
["bitfinex","SOLUSD",1726187477218,0.12549,135.95,135.93,22.1687]
["bitfinex","SOLUSD",1726187477419,23.776884,135.97,135.93,22.1687]
["bitfinex","SOLUSD",1726187477723,50.0,135.99,135.95,6.62]
["bitfinex","SOLUSD",1726187477925,6.6177,136.0,135.95,6.62]
["bitfinex","SOLUSD",1726187478146,56.6181,135.99,135.95,6.62]
["bitfinex","SOLUSD",1726187478620,6.6187,135.98,135.94,6.6204]
["bitfinex","SOLUSD",1726187478820,56.6191,135.97,135.93,32.0996]
["bitfinex","SOLUSD",1726187479022,24.027864,135.96,135.93,38.7205]
["bitfinex","SOLUSD",1726187479830,24.027864,135.96,135.93,32.0996]
["bitfinex","SOLUSD",1726187482641,24.027864,135.96,135.93,38.7206]
["bitfinex","SOLUSD",1726187483023,0.25098,135.96,135.94,6.6205]
["bitfinex","SOLUSD",1726187483227,23.776884,135.97,135.94,6.6205]
["bitfinex","SOLUSD",1726187485043,56.74409,135.98,135.95,6.6199]
["bitfinex","SOLUSD",1726187485044,23.902374,135.98,135.95,6.6199]
["bitfinex","SOLUSD",1726187486019,23.902374,135.98,135.94,6.6204]
["bitfinex","SOLUSD",1726187486353,6.74409,135.98,135.94,6.6204]
["bitfinex","SOLUSD",1726187486649,56.6193,135.97,135.93,38.7204]
["bitfinex","SOLUSD",1726187486849,24.027864,135.96,135.93,38.7204]
["bitfinex","SOLUSD",1726187489652,24.027864,135.96,135.93,32.0996]
["bitfinex","SOLUSD",1726187489851,30.647364,135.96,135.93,32.0996]
["bitfinex","SOLUSD",1726187495339,24.027864,135.96,135.93,38.7205]
["bitfinex","SOLUSD",1726187499038,24.027864,135.96,135.94,6.6205]
["bitfinex","SOLUSD",1726187499247,23.776884,135.97,135.94,6.6205]
["bitfinex","SOLUSD",1726187500569,30.396284,135.97,135.93,38.7205]
["bitfinex","SOLUSD",1726187501463,30.521074,135.98,135.93,38.7205]
["bitfinex","SOLUSD",1726187501757,0.25098,135.97,135.93,38.7205]
["bitfinex","SOLUSD",1726187502138,0.25098,135.97,135.94,6.6204]
["bitfinex","SOLUSD",1726187502840,56.87028,135.97,135.93,38.7205]
["bitfinex","SOLUSD",1726187503057,23.776884,135.96,135.93,38.7205]
["bitfinex","SOLUSD",1726187505441,24.027864,135.97,135.94,6.6205]
["bitfinex","SOLUSD",1726187506665,24.027864,135.97,135.95,6.6198]
["bitfinex","SOLUSD",1726187506666,0.12549,135.97,135.95,6.6198]
["bitfinex","SOLUSD",1726187508345,1.2829837,136.0,135.96,6.6195]
["bitfinex","SOLUSD",1726187508552,1.2829837,136.0,135.94,14.5538473]
["bitfinex","SOLUSD",1726187508748,100.8665,136.03,135.98,6.6183]
["bitfinex","SOLUSD",1726187509056,100.8665,136.03,135.98,16.3208]
["bitfinex","SOLUSD",1726187509057,50.0,136.03,135.98,16.3208]
["bitfinex","SOLUSD",1726187509458,50.0,136.03,135.99,6.618]
["bitfinex","SOLUSD",1726187509665,56.6164,136.03,135.99,23.1627]
["bitfinex","SOLUSD",1726187510065,23.776884,136.02,135.99,16.5447]
["bitfinex","SOLUSD",1726187510257,0.12549,136.01,135.99,16.5447]
["bitfinex","SOLUSD",1726187513372,50.0,136.05,136.0,6.6175]
["bitfinex","SOLUSD",1726187514064,56.6153,136.05,136.01,6.617]
["bitfinex","SOLUSD",1726187514988,6.869814,136.06,136.0,13.08277372]
["bitfinex","SOLUSD",1726187515171,6.869814,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726187515472,23.776884,136.05,136.02,6.6166]
["bitfinex","SOLUSD",1726187516051,6.869814,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726187517382,23.902374,136.05,136.02,6.6166]
["bitfinex","SOLUSD",1726187518456,23.902374,136.05,136.01,23.1595]
["bitfinex","SOLUSD",1726187518782,0.12549,136.04,136.01,23.1595]
["bitfinex","SOLUSD",1726187522196,0.12549,136.04,136.02,6.6163]
["bitfinex","SOLUSD",1726187522360,0.12549,136.05,136.02,22.0235]
["bitfinex","SOLUSD",1726187522697,0.25098,136.05,136.02,22.0235]
["bitfinex","SOLUSD",1726187522852,0.25098,136.05,136.02,28.64]
["bitfinex","SOLUSD",1726187523193,0.255014,136.06,136.03,6.6161]
["bitfinex","SOLUSD",1726187523481,0.255014,136.06,136.04,6.6153]
["bitfinex","SOLUSD",1726187525575,0.255014,136.06,136.05,6.6152]
["bitfinex","SOLUSD",1726187528186,0.255014,136.06,136.04,6.6155]
["bitfinex","SOLUSD",1726187528392,0.255014,136.06,136.03,6.6161]
["bitfinex","SOLUSD",1726187528780,0.255014,136.06,136.04,6.6156]
["bitfinex","SOLUSD",1726187529174,0.255014,136.06,136.03,6.616]
["bitfinex","SOLUSD",1726187529377,0.255014,136.06,136.04,6.6152]
["bitfinex","SOLUSD",1726187539102,0.255014,136.06,136.03,6.616]
["bitfinex","SOLUSD",1726187540898,0.255014,136.06,136.04,6.6154]
["bitfinex","SOLUSD",1726187542395,0.255014,136.06,136.05,6.6152]
["bitfinex","SOLUSD",1726187543482,0.255014,136.06,136.04,6.6155]
["bitfinex","SOLUSD",1726187546108,0.255014,136.06,136.05,6.6152]
["bitfinex","SOLUSD",1726187547109,0.255014,136.06,136.05,19.69797372]
["bitfinex","SOLUSD",1726187547405,0.255014,136.06,136.05,21.16769505]
["bitfinex","SOLUSD",1726187547598,0.255014,136.06,136.05,35.30367372]
["bitfinex","SOLUSD",1726187549591,0.255014,136.06,136.05,41.75677372]
["bitfinex","SOLUSD",1726187550898,0.255014,136.1,136.09,6.6132]
["bitfinex","SOLUSD",1726187551090,0.255014,136.1,136.09,36.17847372]
["bitfinex","SOLUSD",1726187551413,0.255014,136.14,136.13,6.6113]
["bitfinex","SOLUSD",1726187551587,0.255014,136.14,136.13,36.34267372]
["bitfinex","SOLUSD",1726187551786,0.255014,136.14,136.13,23.2599]
["bitfinex","SOLUSD",1726187554800,0.255014,136.14,136.13,36.34267372]
["bitfinex","SOLUSD",1726187555792,0.255014,136.14,136.13,42.37007372]
["bitfinex","SOLUSD",1726187557923,0.255014,136.14,136.13,62.37007372]
["bitfinex","SOLUSD",1726187558106,0.255014,136.18,136.17,6.6093]
["bitfinex","SOLUSD",1726187558308,0.255014,136.18,136.17,19.69207372]
["bitfinex","SOLUSD",1726187559321,0.255014,136.18,136.17,34.77917372]
["bitfinex","SOLUSD",1726187560619,0.255014,136.18,136.17,21.6964]
["bitfinex","SOLUSD",1726187576419,0.255014,136.18,136.14,13.08277372]
["bitfinex","SOLUSD",1726187576633,0.255014,136.18,136.16,6.6098]
["bitfinex","SOLUSD",1726187577626,0.255014,136.18,136.15,6.6101]
["bitfinex","SOLUSD",1726187579522,0.255014,136.18,136.13,16.5561]
["bitfinex","SOLUSD",1726187580731,0.255014,136.18,136.15,6.6102]
["bitfinex","SOLUSD",1726187584412,0.255014,136.18,136.13,16.5561]
["bitfinex","SOLUSD",1726187584633,0.255014,136.18,136.14,6.6104]
["bitfinex","SOLUSD",1726187585214,0.255014,136.18,136.15,6.6102]
["bitfinex","SOLUSD",1726187603539,30.386584,136.17,136.12,6.6114]
["bitfinex","SOLUSD",1726187603761,0.12549,136.16,136.12,6.6114]
["bitfinex","SOLUSD",1726187604267,0.12549,136.16,136.13,6.6112]
["bitfinex","SOLUSD",1726187604447,50.255014,136.18,136.14,6.6107]
["bitfinex","SOLUSD",1726187604448,24.031898,136.18,136.14,6.6107]
["bitfinex","SOLUSD",1726187604649,0.12549,136.17,136.14,6.6107]
["bitfinex","SOLUSD",1726187605967,0.255014,136.18,136.16,6.6098]
["bitfinex","SOLUSD",1726187606554,0.255014,136.18,136.17,6.6093]
["bitfinex","SOLUSD",1726187607645,0.255014,136.18,136.16,6.6097]
["bitfinex","SOLUSD",1726187608970,0.255014,136.18,136.15,6.6103]
["bitfinex","SOLUSD",1726187611080,0.255014,136.18,136.14,22.3553]
["bitfinex","SOLUSD",1726187611261,23.902374,136.17,136.14,6.6106]
["bitfinex","SOLUSD",1726187611449,30.511774,136.17,136.13,6.6113]
["bitfinex","SOLUSD",1726187612154,23.902374,136.17,136.13,6.6113]
["bitfinex","SOLUSD",1726187612983,30.511774,136.17,136.13,6.6113]
["bitfinex","SOLUSD",1726187613771,6.73539,136.16,136.12,6.6117]
["bitfinex","SOLUSD",1726187613966,30.513074,136.15,136.07,21.8583]
["bitfinex","SOLUSD",1726187614165,23.776884,136.13,136.08,6.6136]
["bitfinex","SOLUSD",1726187614475,30.388384,136.13,136.08,6.6136]
["bitfinex","SOLUSD",1726187615353,30.388384,136.13,136.09,6.6131]
["bitfinex","SOLUSD",1726187615562,0.25098,136.12,136.09,6.6131]
["bitfinex","SOLUSD",1726187616667,0.25098,136.12,136.07,15.523]
["bitfinex","SOLUSD",1726187616846,0.25098,136.12,136.09,6.6131]
["bitfinex","SOLUSD",1726187617052,23.776884,136.13,136.1,6.6126]
["bitfinex","SOLUSD",1726187620952,23.776884,136.13,136.11,6.6122]
["bitfinex","SOLUSD",1726187621151,23.776884,136.13,136.07,28.60577372]
["bitfinex","SOLUSD",1726187621152,23.776884,136.13,136.1,6.6126]
["bitfinex","SOLUSD",1726187629193,23.776884,136.13,136.07,28.60577372]
["bitfinex","SOLUSD",1726187629194,23.776884,136.13,136.11,6.6122]
["bitfinex","SOLUSD",1726187629478,23.776884,136.13,136.07,28.60577372]
["bitfinex","SOLUSD",1726187629479,0.12549,136.14,136.12,6.6118]
["bitfinex","SOLUSD",1726187631388,0.12549,136.14,136.11,6.6121]
["bitfinex","SOLUSD",1726187634783,56.86178,136.14,136.1,6.6127]
["bitfinex","SOLUSD",1726187634962,23.902374,136.13,136.1,6.6127]
["bitfinex","SOLUSD",1726187635564,23.902374,136.13,136.07,15.523]
["bitfinex","SOLUSD",1726187635775,23.776884,136.11,136.08,6.6133]
["bitfinex","SOLUSD",1726187636657,23.902374,136.12,136.08,6.6133]
["bitfinex","SOLUSD",1726187636857,23.902374,136.12,136.09,6.6132]
["bitfinex","SOLUSD",1726187636858,0.12549,136.11,136.09,6.6132]
["bitfinex","SOLUSD",1726187644294,56.61,136.16,136.09,13.08277372]
["bitfinex","SOLUSD",1726187644591,6.6097,136.17,136.1,13.08277372]
["bitfinex","SOLUSD",1726187645165,62.447814,136.18,136.1,13.08277372]
["bitfinex","SOLUSD",1726187645392,50.255014,136.18,136.14,6.6103]
["bitfinex","SOLUSD",1726187645696,6.6097,136.17,136.12,6.6116]
["bitfinex","SOLUSD",1726187646984,80.386684,136.16,136.08,34.74997372]
["bitfinex","SOLUSD",1726187647304,80.386684,136.16,136.08,21.6672]
["bitfinex","SOLUSD",1726187647470,80.386684,136.16,136.08,34.74997372]
["bitfinex","SOLUSD",1726187647671,0.12549,136.15,136.09,13.08277372]
["bitfinex","SOLUSD",1726187647977,0.12549,136.15,136.12,6.6117]
["bitfinex","SOLUSD",1726187647978,0.25098,136.15,136.12,6.6117]
["bitfinex","SOLUSD",1726187649996,0.12549,136.15,136.12,6.6117]
["bitfinex","SOLUSD",1726187651870,23.776884,136.16,136.12,6.6117]
["bitfinex","SOLUSD",1726187652300,23.776884,136.16,136.1,13.08277372]
["bitfinex","SOLUSD",1726187652301,23.776884,136.16,136.13,6.6112]
["bitfinex","SOLUSD",1726187653297,23.776884,136.16,136.12,6.6116]
["bitfinex","SOLUSD",1726187654881,56.6099,136.16,136.12,6.6116]
["bitfinex","SOLUSD",1726187655084,24.027864,136.15,136.12,6.6116]
["bitfinex","SOLUSD",1726187656404,23.776884,136.13,136.08,28.2809]
["bitfinex","SOLUSD",1726187656600,23.776884,136.13,136.09,6.6131]
["bitfinex","SOLUSD",1726187656601,30.388284,136.13,136.09,6.6131]
["bitfinex","SOLUSD",1726187659782,0.12549,136.12,136.09,6.6131]
["bitfinex","SOLUSD",1726187660402,0.25098,136.12,136.09,6.6131]
["bitfinex","SOLUSD",1726187660589,6.86278,136.12,136.05,19.41147372]
["bitfinex","SOLUSD",1726187663392,23.776884,136.11,136.08,6.6136]
["bitfinex","SOLUSD",1726187663591,23.776884,136.11,136.07,6.6141]
["bitfinex","SOLUSD",1726187663592,30.389284,136.11,136.07,6.6141]
["bitfinex","SOLUSD",1726187663902,0.12549,136.1,136.07,6.6141]
["bitfinex","SOLUSD",1726187664104,23.776884,136.09,136.06,6.6145]
["bitfinex","SOLUSD",1726187665479,23.902374,136.1,136.06,6.6145]
["bitfinex","SOLUSD",1726187671496,23.902374,136.1,136.07,6.6141]
["bitfinex","SOLUSD",1726187671816,22.4256,136.14,136.08,14.46932033]
["bitfinex","SOLUSD",1726187671817,62.5092,136.14,136.08,14.46932033]
["bitfinex","SOLUSD",1726187672115,6.6104,136.15,136.1,6.6124]
["bitfinex","SOLUSD",1726187672309,6.6104,136.15,136.11,6.6121]
["bitfinex","SOLUSD",1726187672812,56.6112,136.14,136.09,6.6128]
["bitfinex","SOLUSD",1726187673490,23.776884,136.13,136.1,6.6127]
["bitfinex","SOLUSD",1726187678319,23.902374,136.14,136.11,6.6121]
["bitfinex","SOLUSD",1726187678517,0.25098,136.13,136.11,6.6121]
["bitfinex","SOLUSD",1726187682904,6.6104,136.15,136.12,6.6118]
["bitfinex","SOLUSD",1726187682905,23.776884,136.15,136.12,6.6118]
["bitfinex","SOLUSD",1726187683120,50.0,136.16,136.13,6.6112]
["bitfinex","SOLUSD",1726187683294,50.0,136.16,136.11,13.08277372]
["bitfinex","SOLUSD",1726187683713,50.0,136.16,136.11,13.59219489]
["bitfinex","SOLUSD",1726187684117,50.0,136.16,136.13,6.6111]
["bitfinex","SOLUSD",1726187684420,0.255014,136.18,136.14,6.6104]
["bitfinex","SOLUSD",1726187685523,0.25098,136.17,136.14,6.6104]
["bitfinex","SOLUSD",1726187687406,23.776884,136.16,136.12,6.6117]
["bitfinex","SOLUSD",1726187687807,23.776884,136.16,136.13,6.6113]
["bitfinex","SOLUSD",1726187688727,0.12549,136.17,136.14,6.6105]
["bitfinex","SOLUSD",1726187690232,0.12549,136.17,136.15,6.6103]
["bitfinex","SOLUSD",1726187691333,0.12549,136.17,136.14,6.6107]
["bitfinex","SOLUSD",1726187700408,0.255014,136.18,136.15,13.08277372]
["bitfinex","SOLUSD",1726187700924,0.255014,136.18,136.14,13.08277372]
["bitfinex","SOLUSD",1726187701127,0.255014,136.18,136.13,29.11417372]
["bitfinex","SOLUSD",1726187701810,24.031898,136.18,136.13,16.0314]
["bitfinex","SOLUSD",1726187702635,30.640898,136.18,136.14,6.6106]
["bitfinex","SOLUSD",1726187702831,0.12549,136.17,136.14,6.6106]
["bitfinex","SOLUSD",1726187703215,24.031898,136.18,136.15,6.6101]
["bitfinex","SOLUSD",1726187703613,24.031898,136.18,136.16,6.6098]
["bitfinex","SOLUSD",1726187704034,0.255014,136.18,136.16,6.6098]
["bitfinex","SOLUSD",1726187708338,0.255014,136.18,136.15,6.6102]
["bitfinex","SOLUSD",1726187709528,23.776884,136.16,136.13,16.0314]
["bitfinex","SOLUSD",1726187709732,23.776884,136.16,136.13,22.6425]
["bitfinex","SOLUSD",1726187710921,23.776884,136.16,136.13,6.6111]
["bitfinex","SOLUSD",1726187716517,30.386784,136.16,136.12,6.6116]
["bitfinex","SOLUSD",1726187716719,23.776884,136.14,136.11,6.6121]
["bitfinex","SOLUSD",1726187717215,0.25098,136.13,136.1,6.6127]
["bitfinex","SOLUSD",1726187723952,0.25098,136.13,136.07,21.8731]
["bitfinex","SOLUSD",1726187724149,6.6119,136.12,136.08,6.6137]
["bitfinex","SOLUSD",1726187724449,24.027864,136.11,136.08,6.6137]
["bitfinex","SOLUSD",1726187729652,24.027864,136.11,136.07,21.9153]
["bitfinex","SOLUSD",1726187730256,24.027864,136.11,136.08,6.6137]
["bitfinex","SOLUSD",1726187730774,6.6129,136.1,136.06,6.6144]
["bitfinex","SOLUSD",1726187731060,23.902374,136.09,136.04,15.346314]
["bitfinex","SOLUSD",1726187731836,23.902374,136.09,136.06,6.6145]
["bitfinex","SOLUSD",1726187732239,0.12549,136.09,136.06,6.6145]
["bitfinex","SOLUSD",1726187742462,6.73869,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726187742770,6.73869,136.09,136.04,15.346314]
["bitfinex","SOLUSD",1726187742771,73.902374,136.08,136.04,0.255014]
["bitfinex","SOLUSD",1726187742942,0.12549,136.07,136.04,0.255014]
["bitfinex","SOLUSD",1726187743770,6.73969,136.07,136.04,0.255014]
["bitfinex","SOLUSD",1726187744064,0.12549,136.06,136.04,6.870514]
["bitfinex","SOLUSD",1726187744266,0.12549,136.07,136.04,6.870514]
["bitfinex","SOLUSD",1726187745591,30.392084,136.05,136.04,0.255014]
["bitfinex","SOLUSD",1726187745746,30.643064,136.05,136.04,0.255014]
["bitfinex","SOLUSD",1726187746486,30.643064,136.05,135.99,0.255014]
["bitfinex","SOLUSD",1726187746487,23.776884,136.01,135.99,0.255014]
["bitfinex","SOLUSD",1726187746649,36.587364,136.05,136.01,6.6171]
["bitfinex","SOLUSD",1726187746650,24.027864,136.04,136.01,6.6171]
["bitfinex","SOLUSD",1726187747681,24.027864,136.04,136.0,6.6175]
["bitfinex","SOLUSD",1726187749954,30.643564,136.04,135.99,23.417414]
["bitfinex","SOLUSD",1726187750154,6.6162,136.03,135.99,16.799414]
["bitfinex","SOLUSD",1726187750351,24.027864,136.02,135.99,16.799414]
["bitfinex","SOLUSD",1726187750556,24.027864,136.02,135.99,0.255014]
["bitfinex","SOLUSD",1726187751163,30.644864,136.02,135.99,0.255014]
["bitfinex","SOLUSD",1726187752156,50.0,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187752355,74.027864,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187754889,24.027864,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187755973,74.027864,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187761264,80.645464,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187773996,23.902374,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187775397,80.645464,136.0,135.99,0.255014]
["bitfinex","SOLUSD",1726187785710,80.645464,136.0,135.95,0.255014]
["bitfinex","SOLUSD",1726187785711,56.6195,135.96,135.95,0.255014]
["bitfinex","SOLUSD",1726187785902,80.647364,135.96,135.95,0.255014]
["bitfinex","SOLUSD",1726187786410,24.027864,135.96,135.95,0.255014]
["bitfinex","SOLUSD",1726187786912,56.6176,136.0,135.95,0.255014]
["bitfinex","SOLUSD",1726187787223,50.0,136.0,135.96,6.6192]
["bitfinex","SOLUSD",1726187787909,50.0,136.0,135.95,13.33778772]
["bitfinex","SOLUSD",1726187788111,6.6173,136.01,135.97,13.1681]
["bitfinex","SOLUSD",1726187788315,6.6173,136.01,135.98,15.9617]
["bitfinex","SOLUSD",1726187788612,56.6168,136.02,135.98,15.9617]
["bitfinex","SOLUSD",1726187789312,6.6161,136.03,135.99,6.6181]
["bitfinex","SOLUSD",1726187790315,50.0,136.02,135.99,6.6181]
["bitfinex","SOLUSD",1726187790520,6.6161,136.03,135.99,6.6181]
["bitfinex","SOLUSD",1726187791017,56.6157,136.04,135.99,6.6181]
["bitfinex","SOLUSD",1726187791529,24.027864,136.03,135.99,6.6181]
["bitfinex","SOLUSD",1726187796316,56.6157,136.04,136.0,6.6176]
["bitfinex","SOLUSD",1726187796514,6.6152,136.05,135.98,45.59057372]
["bitfinex","SOLUSD",1726187796718,50.0,136.04,135.98,45.59057372]
["bitfinex","SOLUSD",1726187797023,56.6158,136.04,136.0,6.6175]
["bitfinex","SOLUSD",1726187797802,24.027864,136.03,136.0,6.6175]
["bitfinex","SOLUSD",1726187798325,30.644264,136.03,135.99,6.6176]
["bitfinex","SOLUSD",1726187800113,24.027864,136.03,135.99,6.6176]
["bitfinex","SOLUSD",1726187800429,50.0,136.06,136.03,6.6161]
["bitfinex","SOLUSD",1726187800737,50.0,136.06,136.03,22.6181]
["bitfinex","SOLUSD",1726187801624,50.0,136.06,136.03,16.002]
["bitfinex","SOLUSD",1726187801929,24.027864,136.05,136.03,16.002]
["bitfinex","SOLUSD",1726187807629,30.643164,136.05,136.03,16.002]
["bitfinex","SOLUSD",1726187807939,6.6157,136.04,136.0,6.6176]
["bitfinex","SOLUSD",1726187808242,23.902374,136.03,136.0,6.6176]
["bitfinex","SOLUSD",1726187809923,23.902374,136.03,135.99,21.3272]
["bitfinex","SOLUSD",1726187810123,30.518574,136.03,135.99,21.3272]
["bitfinex","SOLUSD",1726187810337,30.518574,136.03,135.99,27.9452]
["bitfinex","SOLUSD",1726187811024,23.902374,136.03,135.99,27.9452]
["bitfinex","SOLUSD",1726187813443,23.902374,136.03,136.0,6.6176]
["bitfinex","SOLUSD",1726187816444,23.902374,136.03,135.98,16.5461]
["bitfinex","SOLUSD",1726187816646,23.902374,136.03,135.95,22.365314]
["bitfinex","SOLUSD",1726187816647,23.776884,136.0,135.95,22.365314]
["bitfinex","SOLUSD",1726187816940,0.25098,135.99,135.96,6.6193]
["bitfinex","SOLUSD",1726187820523,23.776884,136.0,135.97,6.619]
["bitfinex","SOLUSD",1726187821424,23.776884,136.0,135.95,28.984914]
["bitfinex","SOLUSD",1726187821623,0.12549,135.99,135.96,6.6195]
["bitfinex","SOLUSD",1726187825947,0.12549,135.99,135.97,6.619]
["bitfinex","SOLUSD",1726187826835,0.12549,135.99,135.96,6.6194]
["bitfinex","SOLUSD",1726187828659,23.776884,136.0,135.97,6.6188]
["bitfinex","SOLUSD",1726187828843,23.776884,136.02,135.98,6.6183]
["bitfinex","SOLUSD",1726187829054,0.12549,136.01,135.99,6.618]
["bitfinex","SOLUSD",1726187829231,56.6163,136.03,135.98,6.6184]
["bitfinex","SOLUSD",1726187829750,56.6163,136.03,135.99,6.618]
["bitfinex","SOLUSD",1726187830253,0.25098,136.02,135.99,6.618]
["bitfinex","SOLUSD",1726187831854,0.12549,136.02,135.99,6.618]
["bitfinex","SOLUSD",1726187835154,0.12549,136.02,135.98,23.1643]
["bitfinex","SOLUSD",1726187835354,0.25098,136.02,135.98,23.1643]
["bitfinex","SOLUSD",1726187838357,6.86778,136.02,135.98,16.5459]
["bitfinex","SOLUSD",1726187838657,30.394684,136.0,135.95,45.534414]
["bitfinex","SOLUSD",1726187838849,0.25098,135.99,135.95,38.972414]
["bitfinex","SOLUSD",1726187839248,6.86918,135.99,135.95,38.972414]
["bitfinex","SOLUSD",1726187839452,23.776884,135.98,135.95,38.972414]
["bitfinex","SOLUSD",1726187840637,24.027864,135.99,135.95,38.972614]
["bitfinex","SOLUSD",1726187841835,24.027864,135.99,135.96,6.6193]
["bitfinex","SOLUSD",1726187843058,0.25098,135.99,135.97,6.619]
["bitfinex","SOLUSD",1726187843287,0.12549,135.99,135.97,6.619]
["bitfinex","SOLUSD",1726187844361,0.12549,135.99,135.96,6.6194]
["bitfinex","SOLUSD",1726187844666,56.74379,135.99,135.95,38.972614]
["bitfinex","SOLUSD",1726187844839,30.521074,135.98,135.95,16.804414]
["bitfinex","SOLUSD",1726187845245,0.12549,135.97,135.95,0.255014]
["bitfinex","SOLUSD",1726187845748,23.776884,135.99,135.95,0.255014]
["bitfinex","SOLUSD",1726187845955,23.902374,136.0,135.96,6.6191]
["bitfinex","SOLUSD",1726187846160,0.12549,135.99,135.96,6.6191]
["bitfinex","SOLUSD",1726187846346,0.12549,135.99,135.97,6.619]
["bitfinex","SOLUSD",1726187847270,23.902374,136.0,135.97,6.619]
["bitfinex","SOLUSD",1726187847454,0.12549,136.0,135.97,6.619]
["bitfinex","SOLUSD",1726187847765,0.25098,136.01,135.97,6.619]
["bitfinex","SOLUSD",1726187847974,6.6162,136.03,135.99,6.618]
["bitfinex","SOLUSD",1726187848448,50.0,136.05,136.0,6.6175]
["bitfinex","SOLUSD",1726187848449,6.6158,136.04,136.0,6.6175]
["bitfinex","SOLUSD",1726187849742,24.027864,136.03,136.0,6.6175]
["bitfinex","SOLUSD",1726187852966,0.25098,136.03,136.01,6.6171]
["bitfinex","SOLUSD",1726187853144,24.027864,136.04,136.01,6.6171]
["bitfinex","SOLUSD",1726187853340,0.25098,136.04,136.01,6.6171]
["bitfinex","SOLUSD",1726187853559,0.12549,136.04,136.01,6.6171]
["bitfinex","SOLUSD",1726187853866,0.12549,136.04,136.0,23.1609]
["bitfinex","SOLUSD",1726187855172,0.25098,136.04,136.0,23.1609]
["bitfinex","SOLUSD",1726187855881,23.776884,136.03,136.0,16.5435]
["bitfinex","SOLUSD",1726187856177,0.12549,136.02,136.0,16.5435]
["bitfinex","SOLUSD",1726187859152,0.25098,136.02,136.0,16.5435]
["bitfinex","SOLUSD",1726187860275,0.12549,136.02,136.0,16.5435]
["bitfinex","SOLUSD",1726187861873,0.12549,136.02,136.0,23.161]
["bitfinex","SOLUSD",1726187862878,57.6970503,136.07,136.02,16.541]
["bitfinex","SOLUSD",1726187863056,57.6970503,136.07,136.03,6.6157]
["bitfinex","SOLUSD",1726187863381,56.6143,136.07,136.03,6.6157]
["bitfinex","SOLUSD",1726187864278,24.027864,136.06,136.03,6.6157]
["bitfinex","SOLUSD",1726187866264,56.6137,136.09,136.04,6.6153]
["bitfinex","SOLUSD",1726187867460,23.776884,136.08,136.04,6.6153]
["bitfinex","SOLUSD",1726187867855,0.12549,136.07,136.05,6.615]
["bitfinex","SOLUSD",1726187868980,0.12549,136.07,136.04,6.6156]
["bitfinex","SOLUSD",1726187879482,23.776884,136.06,136.02,6.6162]
["bitfinex","SOLUSD",1726187879681,0.12549,136.05,136.03,6.616]
["bitfinex","SOLUSD",1726187879893,6.867814,136.1,136.04,29.66537372]
["bitfinex","SOLUSD",1726187880187,6.867814,136.1,136.06,6.6144]
["bitfinex","SOLUSD",1726187880383,0.255014,136.1,136.06,6.6144]
["bitfinex","SOLUSD",1726187881561,24.031898,136.1,136.06,6.6144]
["bitfinex","SOLUSD",1726187881781,0.12549,136.09,136.06,6.6144]
["bitfinex","SOLUSD",1726187882085,0.25098,136.09,136.06,6.6144]
["bitfinex","SOLUSD",1726187884359,0.25098,136.09,136.05,6.2861]
["bitfinex","SOLUSD",1726187884564,0.25098,136.09,136.07,6.6142]
["bitfinex","SOLUSD",1726187884773,0.255014,136.1,136.08,6.6137]
["bitfinex","SOLUSD",1726187885070,0.255014,136.1,136.08,23.0749]
["bitfinex","SOLUSD",1726187885469,0.255014,136.1,136.09,19.69597372]
["bitfinex","SOLUSD",1726187885873,0.255014,136.1,136.09,6.6132]
["bitfinex","SOLUSD",1726187888487,0.255014,136.1,136.09,12.7569]
["bitfinex","SOLUSD",1726187892196,0.255014,136.1,136.09,25.83967372]
["bitfinex","SOLUSD",1726187893392,0.255014,136.14,136.13,6.6113]
["bitfinex","SOLUSD",1726187893885,0.255014,136.14,136.13,22.2774]
["bitfinex","SOLUSD",1726187897673,0.255014,136.14,136.13,15.6661]
["bitfinex","SOLUSD",1726187897882,0.255014,136.14,136.13,22.2774]
["bitfinex","SOLUSD",1726187898085,0.255014,136.14,136.13,35.36017372]
["bitfinex","SOLUSD",1726187898280,0.255014,136.14,136.13,41.63137372]
["bitfinex","SOLUSD",1726187901174,0.255014,136.14,136.13,28.5486]
["bitfinex","SOLUSD",1726187903909,0.255014,136.14,136.13,41.63137372]
["bitfinex","SOLUSD",1726187905276,0.255014,136.14,136.13,28.5486]
["bitfinex","SOLUSD",1726187910805,0.255014,136.14,136.13,43.0995683]
["bitfinex","SOLUSD",1726187911301,0.255014,136.14,136.13,41.63137372]
["bitfinex","SOLUSD",1726187930393,0.255014,136.14,136.13,28.5486]
["bitfinex","SOLUSD",1726187932816,0.255014,136.14,136.13,22.2774]
["bitfinex","SOLUSD",1726187934397,0.255014,136.14,136.13,6.6113]
["bitfinex","SOLUSD",1726187944241,0.255014,136.14,136.13,21.16227549]
["bitfinex","SOLUSD",1726187945442,0.255014,136.14,136.13,19.69407372]
["bitfinex","SOLUSD",1726187945937,0.255014,136.14,136.13,56.23357372]
["bitfinex","SOLUSD",1726187956527,0.255014,136.18,136.13,73.39915772]
["bitfinex","SOLUSD",1726187956710,0.255014,136.18,136.17,19.69207372]
["bitfinex","SOLUSD",1726187956911,0.255014,136.18,136.17,6.6093]
["bitfinex","SOLUSD",1726187959237,0.255014,136.18,136.16,6.6097]
["bitfinex","SOLUSD",1726187961436,0.255014,136.18,136.14,6.6107]
["bitfinex","SOLUSD",1726187963040,0.255014,136.18,136.15,6.6102]
["bitfinex","SOLUSD",1726187969350,23.902374,136.17,136.14,6.6107]
["bitfinex","SOLUSD",1726187969639,23.902374,136.17,136.13,6.6111]
["bitfinex","SOLUSD",1726187970323,23.902374,136.17,136.14,6.6108]
["bitfinex","SOLUSD",1726187971537,0.255014,136.18,136.15,6.61]
["bitfinex","SOLUSD",1726187977043,0.255014,136.18,136.16,6.6098]
["bitfinex","SOLUSD",1726187982951,0.255014,136.18,136.15,6.6102]
["bitfinex","SOLUSD",1726187985461,0.255014,136.18,136.16,6.6098]
["bitfinex","SOLUSD",1726187992572,0.255014,136.18,136.14,6.6106]
["bitfinex","SOLUSD",1726187992863,0.12549,136.17,136.14,6.6106]
["bitfinex","SOLUSD",1726187994255,23.902374,136.17,136.14,6.6106]
["bitfinex","SOLUSD",1726187999664,30.511774,136.17,136.13,6.6112]
["bitfinex","SOLUSD",1726188002371,30.387184,136.15,136.11,6.6121]
["bitfinex","SOLUSD",1726188004561,23.776884,136.15,136.12,6.6116]
["bitfinex","SOLUSD",1726188004761,23.776884,136.15,136.11,6.6121]
["bitfinex","SOLUSD",1726188004957,0.12549,136.14,136.11,6.6121]
["bitfinex","SOLUSD",1726188005157,0.12549,136.14,136.12,6.6117]
["bitfinex","SOLUSD",1726188005471,23.902374,136.16,136.13,6.6113]
["bitfinex","SOLUSD",1726188005685,23.902374,136.17,136.14,6.6108]
["bitfinex","SOLUSD",1726188005850,0.255014,136.18,136.16,6.6098]
["bitfinex","SOLUSD",1726188006882,0.255014,136.18,136.15,6.6102]
["bitfinex","SOLUSD",1726188007061,24.031898,136.18,136.15,6.6102]
["bitfinex","SOLUSD",1726188009151,24.031898,136.18,136.11,6.2667]
["bitfinex","SOLUSD",1726188009352,0.25098,136.17,136.13,6.6109]
["bitfinex","SOLUSD",1726188010481,0.25098,136.17,136.14,6.6106]
["bitfinex","SOLUSD",1726188011709,24.031898,136.18,136.15,6.6103]
["bitfinex","SOLUSD",1726188013676,80.640798,136.18,136.14,6.6107]
["bitfinex","SOLUSD",1726188013882,0.25098,136.17,136.14,6.6107]
["bitfinex","SOLUSD",1726188015564,6.86028,136.17,136.13,6.6111]
["bitfinex","SOLUSD",1726188017484,6.6099,136.16,136.12,6.6116]
["bitfinex","SOLUSD",1726188017692,6.6109,136.14,136.1,6.6126]
["bitfinex","SOLUSD",1726188017891,24.027864,136.15,136.09,15.8174]
["bitfinex","SOLUSD",1726188018096,24.027864,136.15,136.11,6.6121]
["bitfinex","SOLUSD",1726188018468,30.638164,136.15,136.11,6.6121]
["bitfinex","SOLUSD",1726188021580,30.638164,136.15,136.09,15.8174]
["bitfinex","SOLUSD",1726188021581,50.0,136.16,136.12,6.6113]
["bitfinex","SOLUSD",1726188021894,6.6103,136.15,136.11,6.6122]
["bitfinex","SOLUSD",1726188022893,24.027864,136.14,136.11,6.6122]
["bitfinex","SOLUSD",1726188025396,0.12549,136.14,136.12,6.6116]
["bitfinex","SOLUSD",1726188025596,23.776884,136.15,136.13,6.6112]
["bitfinex","SOLUSD",1726188025779,6.6094,136.17,136.13,6.6112]
["bitfinex","SOLUSD",1726188025780,23.902374,136.16,136.13,6.6112]
["bitfinex","SOLUSD",1726188025971,50.255014,136.18,136.14,6.6107]
["bitfinex","SOLUSD",1726188026173,0.255014,136.18,136.15,6.6102]
["bitfinex","SOLUSD",1726188026575,0.255014,136.18,136.16,6.6097]
["bitfinex","SOLUSD",1726188028187,0.255014,136.18,136.17,6.6093]
["bitfinex","SOLUSD",1726188030877,0.255014,136.18,136.17,19.69207372]
["bitfinex","SOLUSD",1726188031379,0.255014,136.18,136.17,6.6093]
["bitfinex","SOLUSD",1726188034102,0.255014,136.18,136.17,19.69207372]
["bitfinex","SOLUSD",1726188036602,0.255014,136.18,136.17,6.6093]
["bitfinex","SOLUSD",1726188041412,0.255014,136.18,136.16,6.6097]
["bitfinex","SOLUSD",1726188043292,0.255014,136.18,136.17,6.6093]
["bitfinex","SOLUSD",1726188052716,0.255014,136.18,136.16,6.6097]
["bitfinex","SOLUSD",1726188054421,0.255014,136.18,136.17,6.6093]
["bitfinex","SOLUSD",1726188060825,0.255014,136.18,136.17,19.69207372]
["bitfinex","SOLUSD",1726188061333,0.255014,136.18,136.17,6.6093]
["bitfinex","SOLUSD",1726188063106,0.255014,136.18,136.17,19.69207372]
["bitfinex","SOLUSD",1726188063302,1.4e-05,136.18,136.17,35.45217372]
["bitfinex","SOLUSD",1726188064112,1.4e-05,136.18,136.17,22.3694]
["bitfinex","SOLUSD",1726188065105,1.4e-05,136.18,136.17,35.45217372]
["bitfinex","SOLUSD",1726188065523,1.4e-05,136.18,136.17,55.45217372]
["bitfinex","SOLUSD",1726188066214,0.255014,136.22,136.21,6.6074]
["bitfinex","SOLUSD",1726188072707,0.255014,136.22,136.21,62.89758166]
["bitfinex","SOLUSD",1726188074524,0.255014,136.22,136.21,61.42937372]
["bitfinex","SOLUSD",1726188074727,0.255014,136.22,136.21,41.42937372]
["bitfinex","SOLUSD",1726188076923,0.255014,136.22,136.21,28.3466]
["bitfinex","SOLUSD",1726188077125,0.255014,136.22,136.21,22.2214]
["bitfinex","SOLUSD",1726188077336,0.255014,136.22,136.21,6.6074]
["bitfinex","SOLUSD",1726188080724,0.255014,136.22,136.21,19.69017372]
["bitfinex","SOLUSD",1726188081129,0.255014,136.22,136.21,35.75707372]
["bitfinex","SOLUSD",1726188082132,0.255014,136.22,136.21,55.75707372]
["bitfinex","SOLUSD",1726188082518,0.255014,136.22,136.21,62.53616372]
["bitfinex","SOLUSD",1726188082744,0.255014,136.22,136.21,62.41067372]
["bitfinex","SOLUSD",1726188085629,0.255014,136.22,136.21,62.53616372]
["bitfinex","SOLUSD",1726188088932,0.255014,136.22,136.21,62.41067372]
["bitfinex","SOLUSD",1726188090215,0.255014,136.22,136.21,62.53616372]
["bitfinex","SOLUSD",1726188092422,1.4e-05,136.22,136.21,86.31304772]
["bitfinex","SOLUSD",1726188092622,0.255014,136.26,136.25,41.7298]
["bitfinex","SOLUSD",1726188092623,1.4e-05,136.26,136.25,41.7298]
["bitfinex","SOLUSD",1726188092838,1.4e-05,136.26,136.25,78.58945772]
["bitfinex","SOLUSD",1726188093148,1.4e-05,136.26,136.25,85.45043772]
["bitfinex","SOLUSD",1726188093521,1.4e-05,136.26,136.25,61.54806372]
["bitfinex","SOLUSD",1726188096826,0.255014,136.3,136.25,61.54806372]
["bitfinex","SOLUSD",1726188096827,0.255014,136.3,136.29,6.6035]
["bitfinex","SOLUSD",1726188097144,0.255014,136.3,136.29,19.68627372]
["bitfinex","SOLUSD",1726188097346,0.255014,136.3,136.29,6.6035]
["bitfinex","SOLUSD",1726188097544,0.255014,136.3,136.29,19.68627372]
["bitfinex","SOLUSD",1726188105226,0.255014,136.3,136.29,6.6035]
["bitfinex","SOLUSD",1726188116850,0.255014,136.3,136.29,21.15247431]
["bitfinex","SOLUSD",1726188117052,0.255014,136.3,136.29,19.68627372]
["bitfinex","SOLUSD",1726188117841,0.255014,136.3,136.29,6.6035]
["bitfinex","SOLUSD",1726188129756,0.255014,136.3,136.28,6.6039]
["bitfinex","SOLUSD",1726188130666,0.255014,136.3,136.25,15.1243]
["bitfinex","SOLUSD",1726188131069,0.255014,136.3,136.27,6.6041]
["bitfinex","SOLUSD",1726188138289,24.027864,136.29,136.22,15.6831]
["bitfinex","SOLUSD",1726188138462,24.027864,136.29,136.22,28.76587372]
["bitfinex","SOLUSD",1726188139082,24.027864,136.29,136.22,15.6831]
["bitfinex","SOLUSD",1726188139397,24.027864,136.29,136.22,28.76587372]
["bitfinex","SOLUSD",1726188140285,24.027864,136.29,136.26,6.6049]
["bitfinex","SOLUSD",1726188145893,24.027864,136.29,136.25,6.6053]
["bitfinex","SOLUSD",1726188146491,24.027864,136.29,136.24,6.6059]
["bitfinex","SOLUSD",1726188146695,24.027864,136.29,136.23,6.6063]
["bitfinex","SOLUSD",1726188146696,23.776884,136.27,136.23,6.6063]
["bitfinex","SOLUSD",1726188149166,23.776884,136.27,136.24,6.6059]
["bitfinex","SOLUSD",1726188150491,24.027864,136.29,136.26,6.605]
["bitfinex","SOLUSD",1726188157194,24.027864,136.29,136.25,6.6053]
["bitfinex","SOLUSD",1726188166403,30.631464,136.29,136.25,6.6053]
["bitfinex","SOLUSD",1726188166712,23.776884,136.27,136.24,6.6059]
["bitfinex","SOLUSD",1726188176320,23.776884,136.27,136.25,6.6055]
["bitfinex","SOLUSD",1726188176617,23.776884,136.28,136.25,6.6055]
["bitfinex","SOLUSD",1726188176925,0.25098,136.27,136.25,6.6055]
["bitfinex","SOLUSD",1726188177497,0.25098,136.27,136.19,15.6587]
["bitfinex","SOLUSD",1726188177706,23.776884,136.23,136.18,6.3953]
["bitfinex","SOLUSD",1726188177897,23.776884,136.23,136.16,15.409114]
["bitfinex","SOLUSD",1726188177898,0.12549,136.24,136.16,28.49188772]
["bitfinex","SOLUSD",1726188178112,0.25098,136.24,136.16,28.49188772]
["bitfinex","SOLUSD",1726188178635,23.776884,136.23,136.16,15.409114]
["bitfinex","SOLUSD",1726188178793,0.12549,136.22,136.16,15.409114]
["bitfinex","SOLUSD",1726188178993,0.25098,136.22,136.16,15.409114]
["bitfinex","SOLUSD",1726188179609,0.25098,136.22,136.2,6.6077]
["bitfinex","SOLUSD",1726188179888,0.12549,136.22,136.2,6.6077]
["bitfinex","SOLUSD",1726188180722,23.776884,136.23,136.2,6.6077]
["bitfinex","SOLUSD",1726188181108,23.776884,136.24,136.2,6.6077]
["bitfinex","SOLUSD",1726188181307,23.776884,136.24,136.21,6.6072]
["bitfinex","SOLUSD",1726188181614,23.902374,136.25,136.21,6.6072]
["bitfinex","SOLUSD",1726188181821,0.25098,136.24,136.21,6.6072]
["bitfinex","SOLUSD",1726188189703,6.85708,136.24,136.2,6.6077]
["bitfinex","SOLUSD",1726188189904,23.776884,136.23,136.16,15.409114]
["bitfinex","SOLUSD",1726188190217,23.776884,136.23,136.19,6.608]
["bitfinex","SOLUSD",1726188192314,23.776884,136.23,136.2,6.6079]
["bitfinex","SOLUSD",1726188195930,56.6053,136.26,136.21,6.6072]
["bitfinex","SOLUSD",1726188196115,50.0,136.26,136.21,6.6072]
["bitfinex","SOLUSD",1726188196320,6.6055,136.25,136.21,6.6072]
["bitfinex","SOLUSD",1726188196521,56.6051,136.26,136.21,6.6072]
["bitfinex","SOLUSD",1726188196835,6.6055,136.25,136.21,6.6072]
["bitfinex","SOLUSD",1726188197024,6.6046,136.27,136.23,6.6063]
["bitfinex","SOLUSD",1726188197216,6.6041,136.28,136.23,6.6063]
["bitfinex","SOLUSD",1726188197416,6.6041,136.28,136.24,6.6059]
["bitfinex","SOLUSD",1726188198538,50.255014,136.3,136.25,6.6053]
["bitfinex","SOLUSD",1726188198923,50.255014,136.3,136.2,35.49197372]
["bitfinex","SOLUSD",1726188198924,6.6039,136.29,136.24,6.6058]
["bitfinex","SOLUSD",1726188199510,24.027864,136.28,136.24,6.6058]
["bitfinex","SOLUSD",1726188199833,6.85508,136.28,136.24,6.6058]
["bitfinex","SOLUSD",1726188200005,23.776884,136.27,136.24,6.6058]
["bitfinex","SOLUSD",1726188200209,0.12549,136.26,136.24,6.6058]
["bitfinex","SOLUSD",1726188201537,23.776884,136.27,136.24,6.6058]
["bitfinex","SOLUSD",1726188202519,23.776884,136.27,136.2,22.4092]
["bitfinex","SOLUSD",1726188202836,23.776884,136.27,136.23,6.6063]
["bitfinex","SOLUSD",1726188209245,50.255014,136.3,136.22,13.08277372]
["bitfinex","SOLUSD",1726188209538,24.027864,136.29,136.25,6.6051]
["bitfinex","SOLUSD",1726188210913,24.027864,136.29,136.26,6.605]
["bitfinex","SOLUSD",1726188211119,23.776884,136.29,136.26,6.605]
["bitfinex","SOLUSD",1726188211319,0.255014,136.3,136.27,6.6044]
["bitfinex","SOLUSD",1726188212531,24.031898,136.3,136.27,6.6044]
["bitfinex","SOLUSD",1726188214835,0.25098,136.29,136.25,6.6052]
["bitfinex","SOLUSD",1726188215543,23.776884,136.28,136.25,6.6052]
["bitfinex","SOLUSD",1726188225055,24.027864,136.29,136.24,6.062]
["bitfinex","SOLUSD",1726188225354,24.027864,136.29,136.23,15.0565]
["bitfinex","SOLUSD",1726188225355,6.6045,136.27,136.23,21.6628]
["bitfinex","SOLUSD",1726188226541,6.6042,136.28,136.23,21.6628]
["bitfinex","SOLUSD",1726188226741,24.027864,136.27,136.23,21.6628]
["bitfinex","SOLUSD",1726188227363,30.632464,136.27,136.23,21.6628]
["bitfinex","SOLUSD",1726188228038,24.027864,136.27,136.24,6.6059]
["bitfinex","SOLUSD",1726188230337,23.776884,136.28,136.23,28.13927372]
["bitfinex","SOLUSD",1726188230539,0.255014,136.3,136.27,6.6045]
["bitfinex","SOLUSD",1726188230748,0.12549,136.29,136.27,6.6045]
["bitfinex","SOLUSD",1726188230942,24.031898,136.3,136.27,6.6045]
["bitfinex","SOLUSD",1726188231270,0.255014,136.3,136.28,6.6039]
["bitfinex","SOLUSD",1726188232462,0.255014,136.3,136.29,6.6035]
["bitfinex","SOLUSD",1726188244250,0.255014,136.3,136.28,22.4015]
["bitfinex","SOLUSD",1726188244960,0.255014,136.3,136.25,22.1548]
["bitfinex","SOLUSD",1726188245164,0.255014,136.3,136.27,6.6041]
["bitfinex","SOLUSD",1726188247277,6.858214,136.3,136.26,6.6049]
["bitfinex","SOLUSD",1726188247469,0.12549,136.29,136.26,6.6049]
["bitfinex","SOLUSD",1726188249650,0.12549,136.29,136.25,28.7602]
["bitfinex","SOLUSD",1726188249870,24.027864,136.29,136.25,28.7602]
["bitfinex","SOLUSD",1726188250173,24.027864,136.29,136.26,6.605]
["bitfinex","SOLUSD",1726188252875,23.902374,136.29,136.26,6.605]
["bitfinex","SOLUSD",1726188256160,23.776884,136.29,136.26,6.605]
["bitfinex","SOLUSD",1726188256774,0.255014,136.3,136.26,6.605]
["bitfinex","SOLUSD",1726188256986,24.031898,136.3,136.26,6.605]
["bitfinex","SOLUSD",1726188258772,24.031898,136.3,136.27,6.6045]
["bitfinex","SOLUSD",1726188260672,24.031898,136.3,136.26,6.6048]
["bitfinex","SOLUSD",1726188265989,6.858114,136.3,136.26,6.6048]
["bitfinex","SOLUSD",1726188267969,23.776884,136.29,136.25,15.5818]
["bitfinex","SOLUSD",1726188268167,23.776884,136.29,136.25,22.1871]
["bitfinex","SOLUSD",1726188269090,30.380484,136.29,136.25,22.1871]
["bitfinex","SOLUSD",1726188269669,6.6041,136.28,136.22,6.4353]
["bitfinex","SOLUSD",1726188269990,6.72959,136.28,136.22,6.4353]
["bitfinex","SOLUSD",1726188270291,6.72959,136.28,136.24,6.6055]
["bitfinex","SOLUSD",1726188270493,0.12549,136.28,136.24,6.6055]
["bitfinex","SOLUSD",1726188277793,6.72949,136.28,136.24,6.6055]
["bitfinex","SOLUSD",1726188277995,23.776884,136.27,136.24,6.6055]
["bitfinex","SOLUSD",1726188278399,6.72949,136.28,136.24,6.6055]
["bitfinex","SOLUSD",1726188278985,23.776884,136.27,136.24,6.6055]
["bitfinex","SOLUSD",1726188283785,23.776884,136.27,136.23,6.6063]
["bitfinex","SOLUSD",1726188284498,23.776884,136.27,136.24,6.6057]
["bitfinex","SOLUSD",1726188288580,30.381384,136.27,136.23,6.6063]
["bitfinex","SOLUSD",1726188289375,30.381384,136.27,136.22,6.6068]
["bitfinex","SOLUSD",1726188289577,23.776884,136.25,136.22,6.6068]
["bitfinex","SOLUSD",1726188296308,30.382484,136.25,136.21,22.9266]
["bitfinex","SOLUSD",1726188296513,30.382484,136.25,136.21,6.6072]
["bitfinex","SOLUSD",1726188296699,30.382484,136.25,136.2,6.6077]
["bitfinex","SOLUSD",1726188297086,30.382484,136.25,136.21,6.6074]
["bitfinex","SOLUSD",1726188300611,52.472484,136.25,136.21,6.6074]
["bitfinex","SOLUSD",1726188300811,6.606,136.24,136.2,6.6079]
["bitfinex","SOLUSD",1726188301016,23.776884,136.23,136.2,6.6079]
["bitfinex","SOLUSD",1726188301885,23.776884,136.23,136.18,15.9147]
["bitfinex","SOLUSD",1726188302086,30.383384,136.23,136.18,15.9147]
["bitfinex","SOLUSD",1726188303207,30.383384,136.23,136.19,6.608]
["bitfinex","SOLUSD",1726188303713,23.776884,136.23,136.19,6.608]
["bitfinex","SOLUSD",1726188304909,30.383484,136.23,136.19,6.608]
["bitfinex","SOLUSD",1726188305803,23.776884,136.23,136.19,6.608]
["bitfinex","SOLUSD",1726188307505,23.776884,136.23,136.2,6.6075]
["bitfinex","SOLUSD",1726188307688,23.902374,136.24,136.2,6.6075]
["bitfinex","SOLUSD",1726188308211,23.776884,136.23,136.2,6.6075]
["bitfinex","SOLUSD",1726188308914,6.1533,136.29,136.21,14.55000915]
["bitfinex","SOLUSD",1726188309109,6.1533,136.29,136.21,13.08277372]
["bitfinex","SOLUSD",1726188309500,6.6041,136.28,136.23,6.6061]
["bitfinex","SOLUSD",1726188311096,23.776884,136.27,136.23,6.6061]
["bitfinex","SOLUSD",1726188311296,0.12549,136.26,136.23,6.6061]
["bitfinex","SOLUSD",1726188313817,23.776884,136.25,136.2,6.18]
["bitfinex","SOLUSD",1726188314029,30.382384,136.25,136.21,6.6073]
["bitfinex","SOLUSD",1726188314821,0.12549,136.24,136.18,15.9147]
["bitfinex","SOLUSD",1726188315014,0.25098,136.24,136.18,15.9147]
["bitfinex","SOLUSD",1726188315402,0.25098,136.24,136.21,6.6074]
["bitfinex","SOLUSD",1726188316599,0.25098,136.24,136.2,6.6077]
["bitfinex","SOLUSD",1726188317116,6.85698,136.24,136.2,6.6077]
["bitfinex","SOLUSD",1726188317630,23.776884,136.23,136.2,6.6077]
["bitfinex","SOLUSD",1726188317930,0.25098,136.24,136.21,6.6073]
["bitfinex","SOLUSD",1726188318305,0.25098,136.24,136.2,6.6078]
["bitfinex","SOLUSD",1726188319313,0.25098,136.24,136.21,6.6074]
["bitfinex","SOLUSD",1726188320937,23.776884,136.25,136.21,6.6074]
["bitfinex","SOLUSD",1726188326136,30.382384,136.25,136.21,6.6074]
["bitfinex","SOLUSD",1726188327115,23.776884,136.25,136.22,6.6069]
["bitfinex","SOLUSD",1726188328126,23.776884,136.25,136.21,6.6072]
["bitfinex","SOLUSD",1726188328329,6.606,136.24,136.2,6.6078]
["bitfinex","SOLUSD",1726188328530,30.382484,136.25,136.21,6.6072]
["bitfinex","SOLUSD",1726188341637,30.382484,136.25,136.2,6.6078]
["bitfinex","SOLUSD",1726188341638,6.606,136.24,136.2,6.6078]
["bitfinex","SOLUSD",1726188341958,23.776884,136.23,136.2,6.6078]
["bitfinex","SOLUSD",1726188342623,30.383584,136.23,136.18,22.5234]
["bitfinex","SOLUSD",1726188342931,30.383584,136.23,136.18,6.6087]
["bitfinex","SOLUSD",1726188344821,0.12549,136.22,136.18,6.6087]
["bitfinex","SOLUSD",1726188346014,0.12549,136.22,136.16,6.280914]
["bitfinex","SOLUSD",1726188346219,0.12549,136.22,136.19,6.608]
["bitfinex","SOLUSD",1726188348827,6.73249,136.22,136.18,6.6087]
["bitfinex","SOLUSD",1726188349715,0.12549,136.22,136.18,6.6087]
["bitfinex","SOLUSD",1726188350747,0.12549,136.22,136.17,6.6092]
["bitfinex","SOLUSD",1726188350748,23.776884,136.21,136.17,6.6092]
["bitfinex","SOLUSD",1726188350954,30.384384,136.21,136.17,6.6092]
["bitfinex","SOLUSD",1726188351253,52.474384,136.21,136.17,6.6092]
["bitfinex","SOLUSD",1726188351415,30.384384,136.21,136.17,6.6092]
["bitfinex","SOLUSD",1726188352436,23.776884,136.21,136.17,6.6092]
["bitfinex","SOLUSD",1726188353647,23.776884,136.21,136.18,6.6086]
["bitfinex","SOLUSD",1726188364250,24.027864,136.22,136.16,0.255014]
["bitfinex","SOLUSD",1726188364474,6.1533,136.25,136.2,6.6079]
["bitfinex","SOLUSD",1726188364629,12.7589,136.25,136.2,6.6079]
["bitfinex","SOLUSD",1726188365545,12.7589,136.25,136.21,6.6074]
["bitfinex","SOLUSD",1726188365733,23.902374,136.24,136.21,6.6074]
["bitfinex","SOLUSD",1726188366250,0.12549,136.23,136.21,6.6074]
["bitfinex","SOLUSD",1726188366856,23.902374,136.24,136.21,6.6074]
["bitfinex","SOLUSD",1726188367054,13.109,136.27,136.23,6.6064]
["bitfinex","SOLUSD",1726188367259,6.858414,136.3,136.25,6.605]
["bitfinex","SOLUSD",1726188367458,56.858414,136.3,136.25,6.605]
["bitfinex","SOLUSD",1726188367753,6.6036,136.29,136.25,6.605]
["bitfinex","SOLUSD",1726188368134,56.858114,136.3,136.25,6.605]
["bitfinex","SOLUSD",1726188368336,56.858114,136.3,136.26,6.6049]
["bitfinex","SOLUSD",1726188368538,56.858114,136.3,136.25,6.6054]
["bitfinex","SOLUSD",1726188368754,6.858114,136.3,136.25,6.6054]
["bitfinex","SOLUSD",1726188368939,56.858114,136.3,136.25,6.6054]
["bitfinex","SOLUSD",1726188369747,56.858114,136.3,136.27,6.6045]
["bitfinex","SOLUSD",1726188369748,0.255014,136.3,136.27,6.6045]
["bitfinex","SOLUSD",1726188370255,0.255014,136.3,136.28,6.6039]
["bitfinex","SOLUSD",1726188371348,0.255014,136.3,136.29,6.6035]
["bitfinex","SOLUSD",1726188385062,0.255014,136.3,136.29,23.1498]
["bitfinex","SOLUSD",1726188388567,0.255014,136.3,136.29,37.36716218]
["bitfinex","SOLUSD",1726188389674,0.255014,136.3,136.29,23.1498]
["bitfinex","SOLUSD",1726188390472,0.255014,136.3,136.29,6.6035]
["bitfinex","SOLUSD",1726188391673,0.255014,136.3,136.29,19.68627372]
["bitfinex","SOLUSD",1726188398978,0.255014,136.3,136.29,6.6035]
["bitfinex","SOLUSD",1726188401257,0.255014,136.34,136.33,26.6016]
["bitfinex","SOLUSD",1726188401572,0.255014,136.34,136.33,51.11758213]
["bitfinex","SOLUSD",1726188401573,1.4e-05,136.34,136.33,51.11758213]
["bitfinex","SOLUSD",1726188401752,1.4e-05,136.34,136.33,51.36856213]
["bitfinex","SOLUSD",1726188401954,1.4e-05,136.34,136.33,56.47865372]
["bitfinex","SOLUSD",1726188403261,1.4e-05,136.34,136.33,80.25553772]
["bitfinex","SOLUSD",1726188403661,1.4e-05,136.34,136.33,56.47865372]
["bitfinex","SOLUSD",1726188403877,1.4e-05,136.34,136.33,56.35316372]
["bitfinex","SOLUSD",1726188415998,1.4e-05,136.34,136.33,56.22767372]
["bitfinex","SOLUSD",1726188419297,1.4e-05,136.34,136.33,56.47865372]
["bitfinex","SOLUSD",1726188421475,1.4e-05,136.34,136.33,56.35316372]
["bitfinex","SOLUSD",1726188426197,1.4e-05,136.34,136.33,56.47865372]
["bitfinex","SOLUSD",1726188426379,0.255014,136.39,136.38,6.5992]
["bitfinex","SOLUSD",1726188433998,0.255014,136.39,136.38,21.14709882]
["bitfinex","SOLUSD",1726188434482,0.255014,136.39,136.38,19.68197372]
["bitfinex","SOLUSD",1726188441696,0.255014,136.39,136.38,39.68197372]
["bitfinex","SOLUSD",1726188446022,0.255014,136.39,136.38,19.68197372]
["bitfinex","SOLUSD",1726188446392,0.255014,136.39,136.38,39.68197372]
["bitfinex","SOLUSD",1726188448217,0.255014,136.39,136.38,63.58434772]
["bitfinex","SOLUSD",1726188448218,1.4e-05,136.39,136.38,63.58434772]
["bitfinex","SOLUSD",1726188448409,0.255014,136.43,136.42,42.021]
["bitfinex","SOLUSD",1726188448586,0.255014,136.43,136.42,55.22926372]
["bitfinex","SOLUSD",1726188449302,0.255014,136.43,136.42,55.10377372]
["bitfinex","SOLUSD",1726188450996,0.255014,136.43,136.42,6.5972]
["bitfinex","SOLUSD",1726188453099,0.255014,136.43,136.42,19.67997372]
["bitfinex","SOLUSD",1726188453306,0.255014,136.43,136.42,39.67997372]
["bitfinex","SOLUSD",1726188453506,0.255014,136.43,136.42,41.14553754]
["bitfinex","SOLUSD",1726188454993,0.255014,136.43,136.42,39.67997372]
["bitfinex","SOLUSD",1726188459597,0.255014,136.43,136.42,26.5972]
["bitfinex","SOLUSD",1726188459817,0.255014,136.43,136.42,39.67997372]
["bitfinex","SOLUSD",1726188460894,1.4e-05,136.43,136.42,41.14498032]
["bitfinex","SOLUSD",1726188461120,1.4e-05,136.43,136.42,26.5972]
["bitfinex","SOLUSD",1726188461310,1.4e-05,136.43,136.42,39.67997372]
["bitfinex","SOLUSD",1726188461503,1.4e-05,136.43,136.42,41.27091738]
["bitfinex","SOLUSD",1726188463219,1.4e-05,136.43,136.42,63.70783772]
["bitfinex","SOLUSD",1726188463413,0.255014,136.47,136.42,63.70783772]
["bitfinex","SOLUSD",1726188463414,0.255014,136.47,136.46,6.5953]
["bitfinex","SOLUSD",1726188463617,0.255014,136.47,136.46,19.67807372]
["bitfinex","SOLUSD",1726188470534,0.255014,136.47,136.46,6.5953]
["bitfinex","SOLUSD",1726188472736,0.255014,136.47,136.46,19.67807372]
["bitfinex","SOLUSD",1726188479735,0.255014,136.47,136.46,6.5953]
["bitfinex","SOLUSD",1726188479943,0.255014,136.47,136.46,39.67807372]
["bitfinex","SOLUSD",1726188483324,0.255014,136.47,136.46,26.5953]
["bitfinex","SOLUSD",1726188486842,0.255014,136.47,136.46,6.5953]
["bitfinex","SOLUSD",1726188498837,0.255014,136.47,136.45,6.5956]
["bitfinex","SOLUSD",1726188499153,0.255014,136.47,136.46,6.5953]
["bitfinex","SOLUSD",1726188500147,0.255014,136.47,136.46,19.67807372]
["bitfinex","SOLUSD",1726188501455,0.255014,136.47,136.46,6.5953]
["bitfinex","SOLUSD",1726188502254,0.255014,136.47,136.46,19.67807372]
["bitfinex","SOLUSD",1726188502459,0.255014,136.51,136.46,19.67807372]
["bitfinex","SOLUSD",1726188502460,0.255014,136.51,136.5,6.5934]
["bitfinex","SOLUSD",1726188502666,0.255014,136.55,136.54,6.5914]
["bitfinex","SOLUSD",1726188502843,0.255014,136.55,136.54,19.67417372]
["bitfinex","SOLUSD",1726188503572,0.255014,136.55,136.54,25.38572798]
["bitfinex","SOLUSD",1726188504569,0.255014,136.55,136.54,19.67417372]
["bitfinex","SOLUSD",1726188504865,28.4982,136.61,136.54,19.67417372]
["bitfinex","SOLUSD",1726188504866,0.2579962,136.6,136.56,6.5905]
["bitfinex","SOLUSD",1726188505079,0.5583894,136.6,136.56,6.5905]
["bitfinex","SOLUSD",1726188505363,23.776884,136.59,136.56,6.5905]
["bitfinex","SOLUSD",1726188508446,23.776884,136.59,136.55,6.5909]
["bitfinex","SOLUSD",1726188509843,52.455984,136.59,136.54,6.5914]
["bitfinex","SOLUSD",1726188510040,0.25098,136.58,136.54,6.5914]
["bitfinex","SOLUSD",1726188510459,0.12549,136.58,136.55,6.5906]
["bitfinex","SOLUSD",1726188511344,23.776884,136.59,136.56,6.5904]
["bitfinex","SOLUSD",1726188514072,23.776884,136.59,136.55,6.5908]
["bitfinex","SOLUSD",1726188515970,23.776884,136.59,136.56,6.5904]
["bitfinex","SOLUSD",1726188516548,0.5583894,136.6,136.57,6.5899]
["bitfinex","SOLUSD",1726188519878,24.3352734,136.6,136.57,6.5899]
["bitfinex","SOLUSD",1726188522275,0.5583894,136.6,136.55,13.08277372]
["bitfinex","SOLUSD",1726188523853,23.776884,136.59,136.5,42.5051]
["bitfinex","SOLUSD",1726188524071,0.5583894,136.6,136.54,13.08277372]
["bitfinex","SOLUSD",1726188526279,23.776884,136.59,136.54,13.08277372]
["bitfinex","SOLUSD",1726188527378,0.5583894,136.6,136.57,6.5899]
["bitfinex","SOLUSD",1726188529377,7.1469894,136.6,136.55,16.4895]
["bitfinex","SOLUSD",1726188529849,0.5583894,136.6,136.55,16.4895]
["bitfinex","SOLUSD",1726188530877,0.5583894,136.6,136.57,6.5897]
["bitfinex","SOLUSD",1726188531786,0.5583894,136.6,136.56,6.5903]
["bitfinex","SOLUSD",1726188531986,23.776884,136.59,136.56,6.5903]
["bitfinex","SOLUSD",1726188538455,30.365984,136.59,136.55,23.0804]
["bitfinex","SOLUSD",1726188540491,23.776884,136.59,136.54,6.5913]
["bitfinex","SOLUSD",1726188540660,6.5896,136.58,136.54,6.5913]
["bitfinex","SOLUSD",1726188541058,30.365984,136.59,136.55,6.5909]
["bitfinex","SOLUSD",1726188541392,23.776884,136.59,136.55,6.5909]
["bitfinex","SOLUSD",1726188542186,45.816884,136.59,136.55,6.5909]
["bitfinex","SOLUSD",1726188542363,23.776884,136.59,136.55,6.5909]
["bitfinex","SOLUSD",1726188542871,30.366184,136.59,136.55,6.5909]
["bitfinex","SOLUSD",1726188543189,0.12549,136.58,136.55,6.5909]
["bitfinex","SOLUSD",1726188548982,23.776884,136.57,136.55,6.5909]
["bitfinex","SOLUSD",1726188549285,0.12549,136.58,136.55,6.5909]
["bitfinex","SOLUSD",1726188549483,23.902374,136.58,136.55,6.5909]
["bitfinex","SOLUSD",1726188550171,24.2027672,136.58,136.55,6.5909]
["bitfinex","SOLUSD",1726188553382,0.4258832,136.58,136.55,6.5909]
["bitfinex","SOLUSD",1726188554777,0.3003932,136.58,136.56,6.5903]
["bitfinex","SOLUSD",1726188558907,0.3003932,136.58,136.55,6.5909]
["bitfinex","SOLUSD",1726188559383,0.3003932,136.58,136.56,6.5903]
["bitfinex","SOLUSD",1726188560507,0.3003932,136.58,136.55,6.5908]
["bitfinex","SOLUSD",1726188563510,6.5908,136.56,136.51,6.5928]
["bitfinex","SOLUSD",1726188563697,6.71659,136.55,136.51,6.5928]
["bitfinex","SOLUSD",1726188563887,23.776884,136.54,136.51,6.5928]
["bitfinex","SOLUSD",1726188564713,24.027864,136.55,136.51,6.5928]
["bitfinex","SOLUSD",1726188564893,30.618864,136.55,136.51,6.5928]
["bitfinex","SOLUSD",1726188565200,30.618864,136.55,136.5,6.5017]
["bitfinex","SOLUSD",1726188565403,30.618864,136.55,136.49,16.3534]
["bitfinex","SOLUSD",1726188566309,6.5915,136.54,136.49,16.3534]
["bitfinex","SOLUSD",1726188566514,30.494374,136.53,136.48,6.5942]
["bitfinex","SOLUSD",1726188567877,30.494374,136.53,136.47,6.5947]
["bitfinex","SOLUSD",1726188567878,6.5925,136.52,136.47,6.5947]
["bitfinex","SOLUSD",1726188568082,23.902374,136.51,136.47,6.5947]
["bitfinex","SOLUSD",1726188570401,30.495674,136.51,136.46,6.5952]
["bitfinex","SOLUSD",1726188570589,0.12549,136.5,136.46,6.5952]
["bitfinex","SOLUSD",1726188571420,30.495674,136.51,136.46,6.5952]
["bitfinex","SOLUSD",1726188571983,30.495674,136.51,136.47,6.5948]
["bitfinex","SOLUSD",1726188574287,23.902374,136.51,136.43,15.5882]
["bitfinex","SOLUSD",1726188574605,23.776884,136.47,136.42,6.770385]
["bitfinex","SOLUSD",1726188574912,23.776884,136.49,136.46,6.5953]
["bitfinex","SOLUSD",1726188575110,30.12549,136.5,136.46,6.5953]
["bitfinex","SOLUSD",1726188575111,23.902374,136.5,136.46,6.5953]
["bitfinex","SOLUSD",1726188575315,23.902374,136.5,136.47,6.5947]
["bitfinex","SOLUSD",1726188575496,0.12549,136.49,136.47,6.5947]
["bitfinex","SOLUSD",1726188576298,0.12549,136.49,136.46,6.5952]
["bitfinex","SOLUSD",1726188577200,0.12549,136.49,136.45,6.5957]
["bitfinex","SOLUSD",1726188578919,7.638342,136.52,136.48,6.5943]
["bitfinex","SOLUSD",1726188579222,6.5924,136.52,136.48,6.5943]
["bitfinex","SOLUSD",1726188580219,23.902374,136.51,136.48,6.5943]
["bitfinex","SOLUSD",1726188583904,30.495374,136.51,136.47,6.5948]
["bitfinex","SOLUSD",1726188584422,23.902374,136.51,136.47,6.5948]
["bitfinex","SOLUSD",1726188590902,30.495474,136.51,136.47,6.5948]
["bitfinex","SOLUSD",1726188596232,6.5934,136.5,136.46,6.5953]
["bitfinex","SOLUSD",1726188596427,23.902374,136.49,136.46,6.5953]
["bitfinex","SOLUSD",1726188596725,23.776884,136.47,136.45,21.9781]
["bitfinex","SOLUSD",1726188596911,23.902374,136.49,136.45,21.9781]
["bitfinex","SOLUSD",1726188597933,30.496274,136.49,136.45,21.9781]
["bitfinex","SOLUSD",1726188598823,30.496274,136.49,136.44,12.8034]
["bitfinex","SOLUSD",1726188599028,23.776884,136.47,136.44,6.2073]
["bitfinex","SOLUSD",1726188599229,0.12549,136.46,136.44,12.8035]
["bitfinex","SOLUSD",1726188600633,23.902374,136.48,136.44,12.8035]
["bitfinex","SOLUSD",1726188600817,23.776884,136.48,136.44,12.8035]
["bitfinex","SOLUSD",1726188601017,72.04,136.5,136.44,19.29007372]
["bitfinex","SOLUSD",1726188601220,56.5934,136.5,136.46,6.5952]
["bitfinex","SOLUSD",1726188602314,22.1183548,136.52,136.48,6.5939]
["bitfinex","SOLUSD",1726188602522,22.1183548,136.52,136.49,6.5938]
["bitfinex","SOLUSD",1726188602728,0.0783548,136.52,136.49,6.5938]
["bitfinex","SOLUSD",1726188603934,0.0783548,136.52,136.48,6.5942]
["bitfinex","SOLUSD",1726188604140,0.2038448,136.52,136.48,6.5942]
["bitfinex","SOLUSD",1726188604839,23.9807288,136.52,136.48,6.5942]
["bitfinex","SOLUSD",1726188606133,23.9807288,136.52,136.49,6.5938]
["bitfinex","SOLUSD",1726188608548,0.2038448,136.52,136.49,6.5938]
["bitfinex","SOLUSD",1726188609042,0.2038448,136.52,136.48,6.5942]
["bitfinex","SOLUSD",1726188609342,0.2038448,136.52,136.47,16.2834]
["bitfinex","SOLUSD",1726188609522,0.2038448,136.52,136.49,6.5937]
["bitfinex","SOLUSD",1726188610547,23.776884,136.51,136.48,6.5942]
["bitfinex","SOLUSD",1726188610946,23.9807288,136.52,136.48,6.5942]
["bitfinex","SOLUSD",1726188611641,30.5733288,136.52,136.48,6.5942]
["bitfinex","SOLUSD",1726188611944,0.12549,136.51,136.47,22.8782]
["bitfinex","SOLUSD",1726188612176,0.25098,136.51,136.47,22.8782]
["bitfinex","SOLUSD",1726188612331,0.25098,136.51,136.48,5.72083882]
["bitfinex","SOLUSD",1726188612524,0.25098,136.51,136.47,22.8782]
["bitfinex","SOLUSD",1726188613350,23.776884,136.5,136.47,22.8782]
["bitfinex","SOLUSD",1726188613950,23.776884,136.5,136.48,6.5943]
["bitfinex","SOLUSD",1726188614154,80.620764,136.51,136.47,22.8781]
["bitfinex","SOLUSD",1726188615544,74.027864,136.51,136.47,22.8781]
["bitfinex","SOLUSD",1726188616874,96.067864,136.51,136.47,22.8781]
["bitfinex","SOLUSD",1726188618068,96.067864,136.51,136.47,16.2834]
["bitfinex","SOLUSD",1726188618861,102.660764,136.51,136.47,22.8781]
["bitfinex","SOLUSD",1726188625047,0.12549,136.51,136.47,16.2834]
["bitfinex","SOLUSD",1726188625270,0.12549,136.51,136.49,6.5937]
["bitfinex","SOLUSD",1726188625474,0.12549,136.51,136.5,6.5934]
["bitfinex","SOLUSD",1726188625772,0.0783548,136.52,136.5,6.5934]
["bitfinex","SOLUSD",1726188625972,0.0783548,136.52,136.51,6.5929]
["bitfinex","SOLUSD",1726188626876,0.0783548,136.52,136.51,35.29777372]
["bitfinex","SOLUSD",1726188628178,0.0783548,136.52,136.51,22.215]
["bitfinex","SOLUSD",1726188629968,0.0783548,136.52,136.51,15.6221]
["bitfinex","SOLUSD",1726188637153,0.0783548,136.52,136.5,6.5933]
["bitfinex","SOLUSD",1726188637666,0.0783548,136.52,136.49,6.276]
["bitfinex","SOLUSD",1726188637873,0.2038448,136.52,136.49,6.276]
["bitfinex","SOLUSD",1726188638067,0.12549,136.51,136.49,12.8698]
["bitfinex","SOLUSD",1726188638969,0.0783548,136.52,136.51,6.5929]
["bitfinex","SOLUSD",1726188639276,0.2038448,136.52,136.5,6.5933]
["bitfinex","SOLUSD",1726188641956,0.2038448,136.52,136.49,12.8697]
["bitfinex","SOLUSD",1726188647377,23.902374,136.51,136.48,6.5943]
["bitfinex","SOLUSD",1726188647675,0.12549,136.5,136.48,6.5943]
["bitfinex","SOLUSD",1726188650561,0.12549,136.5,136.49,6.5938]
["bitfinex","SOLUSD",1726188653967,0.12549,136.5,136.48,6.5943]
["bitfinex","SOLUSD",1726188660261,0.12549,136.5,136.49,6.5938]
["bitfinex","SOLUSD",1726188661085,0.12549,136.5,136.48,6.5942]
["bitfinex","SOLUSD",1726188663883,0.12549,136.5,136.47,22.0133]
["bitfinex","SOLUSD",1726188665195,0.12549,136.5,136.45,6.0985]
["bitfinex","SOLUSD",1726188665485,45.816884,136.48,136.45,6.5957]
["bitfinex","SOLUSD",1726188665707,0.25098,136.47,136.45,6.5957]
["bitfinex","SOLUSD",1726188665866,0.12549,136.47,136.46,6.5953]
["bitfinex","SOLUSD",1726188667063,0.25098,136.47,136.45,6.5957]
["bitfinex","SOLUSD",1726188668272,0.25098,136.47,136.44,6.5962]
["bitfinex","SOLUSD",1726188669600,45.816884,136.46,136.42,0.173185]
["bitfinex","SOLUSD",1726188669774,0.25098,136.45,136.42,6.770085]
["bitfinex","SOLUSD",1726188670283,23.776884,136.44,136.42,6.770085]
["bitfinex","SOLUSD",1726188670472,0.12549,136.43,136.42,0.173185]
["bitfinex","SOLUSD",1726188670883,0.25098,136.43,136.42,0.173185]
["bitfinex","SOLUSD",1726188671196,96.067864,136.43,136.42,0.173185]
["bitfinex","SOLUSD",1726188671568,74.027864,136.43,136.42,0.173185]
["bitfinex","SOLUSD",1726188673190,80.624564,136.43,136.42,0.173185]
["bitfinex","SOLUSD",1726188673893,102.664564,136.43,136.42,0.173185]
["bitfinex","SOLUSD",1726188675993,110.32226802,136.43,136.42,0.173185]
["bitfinex","SOLUSD",1726188679693,56.5987,136.39,136.38,0.2515398]
["bitfinex","SOLUSD",1726188679900,56.84968,136.39,136.38,0.2515398]
["bitfinex","SOLUSD",1726188680206,80.626564,136.39,136.38,0.2515398]
["bitfinex","SOLUSD",1726188680606,100.626564,136.39,136.38,0.2515398]
["bitfinex","SOLUSD",1726188680978,122.666564,136.39,136.38,0.2515398]
["bitfinex","SOLUSD",1726188682182,122.666564,136.39,136.34,0.2515398]
["bitfinex","SOLUSD",1726188682183,100.377484,136.35,136.34,0.2515398]
["bitfinex","SOLUSD",1726188682393,122.668464,136.35,136.34,0.2515398]
["bitfinex","SOLUSD",1726188684088,100.628464,136.35,136.34,0.2515398]
["bitfinex","SOLUSD",1726188687919,122.668464,136.35,136.34,0.2515398]
["bitfinex","SOLUSD",1726188688406,166.778464,136.35,136.34,0.2515398]
["bitfinex","SOLUSD",1726188688613,174.43915884,136.35,136.34,0.2515398]
["bitfinex","SOLUSD",1726188690086,174.43915884,136.35,136.3,0.2515398]
["bitfinex","SOLUSD",1726188690087,50.0,136.31,136.3,0.2515398]
["bitfinex","SOLUSD",1726188690292,74.027864,136.31,136.3,0.2515398]
["bitfinex","SOLUSD",1726188691794,96.067864,136.31,136.3,0.2515398]
["bitfinex","SOLUSD",1726188699023,102.670364,136.31,136.3,0.2515398]
["bitfinex","SOLUSD",1726188700117,146.780364,136.31,136.3,0.2515398]
["bitfinex","SOLUSD",1726188702114,154.43949061,136.31,136.3,0.2515398]
["bitfinex","SOLUSD",1726188708028,146.780364,136.31,136.3,0.2515398]
["bitfinex","SOLUSD",1726188709026,154.43914103,136.31,136.3,0.2515398]
["bitfinex","SOLUSD",1726188713913,154.43914103,136.31,136.26,0.2515398]
["bitfinex","SOLUSD",1726188713914,72.04,136.27,136.26,0.2515398]
["bitfinex","SOLUSD",1726188714107,72.29098,136.27,136.26,0.2515398]
["bitfinex","SOLUSD",1726188716016,96.067864,136.27,136.26,0.2515398]
["bitfinex","SOLUSD",1726188716807,74.027864,136.27,136.26,0.2515398]
["bitfinex","SOLUSD",1726188720131,102.672364,136.27,136.26,0.2515398]
["bitfinex","SOLUSD",1726188724028,96.067864,136.27,136.26,0.2515398]
["bitfinex","SOLUSD",1726188725725,102.672364,136.27,136.26,0.2515398]
["bitfinex","SOLUSD",1726188727442,50.0,136.27,136.26,0.2515398]
["bitfinex","SOLUSD",1726188728841,102.546874,136.27,136.26,0.2515398]
["bitfinex","SOLUSD",1726188729232,102.672364,136.27,136.26,0.2515398]
["bitfinex","SOLUSD",1726188738346,154.39542619,136.27,136.26,0.2515398]
["bitfinex","SOLUSD",1726188741150,146.782364,136.27,136.26,0.2515398]
["bitfinex","SOLUSD",1726188744027,78.6464,136.23,136.22,0.2515398]
["bitfinex","SOLUSD",1726188744228,102.674264,136.23,136.22,0.2515398]
["bitfinex","SOLUSD",1726188745250,146.784264,136.23,136.22,0.2515398]
["bitfinex","SOLUSD",1726188746728,102.425284,136.19,136.18,0.2515398]
["bitfinex","SOLUSD",1726188746933,102.550774,136.19,136.18,0.2515398]
["bitfinex","SOLUSD",1726188747135,102.676264,136.19,136.18,0.2515398]
["bitfinex","SOLUSD",1726188748137,146.786264,136.19,136.18,0.2515398]
["bitfinex","SOLUSD",1726188748958,146.786264,136.19,136.14,0.2515398]
["bitfinex","SOLUSD",1726188748959,78.6498,136.16,136.14,0.2515398]
["bitfinex","SOLUSD",1726188749131,46.067864,136.15,136.14,0.2515398]
["bitfinex","SOLUSD",1726188751458,24.027864,136.15,136.14,0.2515398]
["bitfinex","SOLUSD",1726188751835,30.638164,136.15,136.14,0.2515398]
["bitfinex","SOLUSD",1726188752843,52.678164,136.15,136.14,0.2515398]
["bitfinex","SOLUSD",1726188753056,30.638164,136.15,136.14,0.2515398]
["bitfinex","SOLUSD",1726188753258,24.027864,136.15,136.14,0.2515398]
["bitfinex","SOLUSD",1726188755459,0.12549,136.15,136.14,6.5762398]
["bitfinex","SOLUSD",1726188756146,0.12549,136.15,136.14,13.1870398]
["bitfinex","SOLUSD",1726188756340,50.0,136.18,136.14,13.1870398]
["bitfinex","SOLUSD",1726188756660,56.608,136.2,136.16,15.2502]
["bitfinex","SOLUSD",1726188757240,50.0,136.2,136.16,21.8599]
["bitfinex","SOLUSD",1726188757656,50.0,136.18,136.16,21.8599]
["bitfinex","SOLUSD",1726188758456,50.0,136.18,136.16,15.2502]
["bitfinex","SOLUSD",1726188758659,23.902374,136.17,136.16,15.2502]
["bitfinex","SOLUSD",1726188759858,23.902374,136.17,136.16,21.86]
["bitfinex","SOLUSD",1726188760159,50.0,136.2,136.17,6.6093]
["bitfinex","SOLUSD",1726188760758,50.0,136.2,136.16,15.2502]
["bitfinex","SOLUSD",1726188760759,50.0,136.2,136.16,21.86]
["bitfinex","SOLUSD",1726188761057,50.0,136.2,136.17,6.6092]
["bitfinex","SOLUSD",1726188761262,23.902374,136.19,136.17,6.6092]
["bitfinex","SOLUSD",1726188761441,23.902374,136.18,136.17,6.6092]
["bitfinex","SOLUSD",1726188762060,23.902374,136.18,136.16,21.8599]
["bitfinex","SOLUSD",1726188763541,23.902374,136.18,136.17,6.6093]
["bitfinex","SOLUSD",1726188764668,23.902374,136.18,136.16,21.8599]
["bitfinex","SOLUSD",1726188765069,23.902374,136.18,136.17,6.6093]
["bitfinex","SOLUSD",1726188768782,0.12549,136.19,136.18,6.6088]
["bitfinex","SOLUSD",1726188769074,45.816884,136.2,136.18,6.6088]
["bitfinex","SOLUSD",1726188769978,45.942374,136.21,136.18,6.6088]
["bitfinex","SOLUSD",1726188770173,45.942374,136.21,136.16,15.2502]
["bitfinex","SOLUSD",1726188770174,0.12549,136.2,136.19,6.6084]
["bitfinex","SOLUSD",1726188770362,45.942374,136.21,136.19,6.6084]
["bitfinex","SOLUSD",1726188770853,45.942374,136.21,136.18,6.6088]
["bitfinex","SOLUSD",1726188775285,23.902374,136.21,136.19,6.6082]
["bitfinex","SOLUSD",1726188775450,23.776884,136.21,136.19,6.6082]
["bitfinex","SOLUSD",1726188775653,23.776884,136.22,136.19,6.6082]
["bitfinex","SOLUSD",1726188777247,0.25098,136.21,136.18,13.0019]
["bitfinex","SOLUSD",1726188777774,0.25098,136.21,136.18,6.3934]
["bitfinex","SOLUSD",1726188778449,23.776884,136.2,136.18,6.3934]
["bitfinex","SOLUSD",1726188780675,23.776884,136.2,136.18,13.0022]
["bitfinex","SOLUSD",1726188783079,23.776884,136.2,136.19,6.6084]
["bitfinex","SOLUSD",1726188783275,24.027864,136.2,136.19,6.6084]
["bitfinex","SOLUSD",1726188783863,46.067864,136.2,136.18,6.3934]
["bitfinex","SOLUSD",1726188785455,0.12549,136.2,136.18,6.3934]
["bitfinex","SOLUSD",1726188786259,0.12549,136.2,136.19,6.6084]
["bitfinex","SOLUSD",1726188786470,0.12549,136.2,136.18,13.0021]
["bitfinex","SOLUSD",1726188788761,45.816884,136.21,136.18,13.0021]
["bitfinex","SOLUSD",1726188788962,45.816884,136.21,136.16,15.2502]
["bitfinex","SOLUSD",1726188789162,0.25098,136.2,136.16,15.2502]
["bitfinex","SOLUSD",1726188789362,0.25098,136.2,136.17,6.609]
["bitfinex","SOLUSD",1726188792878,45.816884,136.19,136.16,21.8599]
["bitfinex","SOLUSD",1726188793073,23.776884,136.19,136.16,15.2502]
["bitfinex","SOLUSD",1726188793277,23.776884,136.19,136.17,6.6089]
["bitfinex","SOLUSD",1726188793588,23.776884,136.19,136.18,6.6088]
["bitfinex","SOLUSD",1726188793893,23.902374,136.19,136.18,6.6088]
["bitfinex","SOLUSD",1726188796391,0.12549,136.2,136.18,6.6088]
["bitfinex","SOLUSD",1726188796564,23.902374,136.2,136.18,6.6088]
["bitfinex","SOLUSD",1726188800993,50.0,136.22,136.2,6.6079]
["bitfinex","SOLUSD",1726188801382,22.04,136.23,136.18,13.08277372]
["bitfinex","SOLUSD",1726188801578,22.04,136.23,136.21,6.607]
["bitfinex","SOLUSD",1726188802675,72.04,136.26,136.22,6.6064]
["bitfinex","SOLUSD",1726188802995,72.04,136.26,136.22,6.6069]
["bitfinex","SOLUSD",1726188803372,72.04,136.26,136.21,28.92167372]
["bitfinex","SOLUSD",1726188803373,72.04,136.26,136.23,6.6063]
["bitfinex","SOLUSD",1726188803695,78.6451,136.26,136.22,6.6068]
["bitfinex","SOLUSD",1726188803997,72.04,136.24,136.19,6.416]
["bitfinex","SOLUSD",1726188804469,45.816884,136.23,136.2,6.6079]
["bitfinex","SOLUSD",1726188804673,0.25098,136.22,136.2,6.6079]
["bitfinex","SOLUSD",1726188805303,0.12549,136.22,136.2,6.6079]
["bitfinex","SOLUSD",1726188807696,0.12549,136.22,136.15,6.3575]
["bitfinex","SOLUSD",1726188807697,28.6484,136.19,136.15,6.3575]
["bitfinex","SOLUSD",1726188807905,23.776884,136.18,136.15,6.3575]
["bitfinex","SOLUSD",1726188808402,23.776884,136.18,136.16,6.6094]
["bitfinex","SOLUSD",1726188808908,23.776884,136.18,136.15,6.6103]
["bitfinex","SOLUSD",1726188809998,0.25098,136.17,136.15,6.6103]
["bitfinex","SOLUSD",1726188810302,0.25098,136.17,136.14,22.7385398]
["bitfinex","SOLUSD",1726188810609,0.25098,136.17,136.15,6.6103]
["bitfinex","SOLUSD",1726188813015,0.25098,136.17,136.14,22.7386398]
["bitfinex","SOLUSD",1726188814588,0.25098,136.17,136.14,0.2515398]
["bitfinex","SOLUSD",1726188814784,0.25098,136.17,136.14,6.8622398]
["bitfinex","SOLUSD",1726188820014,0.25098,136.17,136.14,0.2515398]
["bitfinex","SOLUSD",1726188821306,23.776884,136.16,136.14,0.2515398]
["bitfinex","SOLUSD",1726188821712,23.776884,136.15,136.14,0.2515398]
["bitfinex","SOLUSD",1726188823916,73.776884,136.15,136.14,0.2515398]
["bitfinex","SOLUSD",1726188824222,74.027864,136.15,136.14,0.2515398]
["bitfinex","SOLUSD",1726188825710,23.902374,136.15,136.14,0.2515398]
["bitfinex","SOLUSD",1726188827798,23.902374,136.15,136.14,6.8623398]
["bitfinex","SOLUSD",1726188831108,23.776884,136.15,136.14,6.8623398]
["bitfinex","SOLUSD",1726188831315,50.0,136.17,136.14,6.8623398]
["bitfinex","SOLUSD",1726188831524,24.027864,136.16,136.14,6.8623398]
["bitfinex","SOLUSD",1726188851940,24.027864,136.16,136.14,0.2515398]
["bitfinex","SOLUSD",1726188852842,24.027864,136.16,136.14,6.8623398]
["bitfinex","SOLUSD",1726188864953,46.137864,136.16,136.14,0.2515398]
["bitfinex","SOLUSD",1726188865157,73.776884,136.15,136.14,0.2515398]
["bitfinex","SOLUSD",1726188865461,74.027864,136.15,136.14,0.2515398]
["bitfinex","SOLUSD",1726188866238,102.748164,136.15,136.14,0.2515398]
["bitfinex","SOLUSD",1726188867058,96.137864,136.15,136.14,0.2515398]
["bitfinex","SOLUSD",1726188867633,102.748164,136.15,136.14,0.2515398]
["bitfinex","SOLUSD",1726188869035,146.858164,136.15,136.14,0.2515398]
["bitfinex","SOLUSD",1726188876040,154.49735664,136.15,136.14,0.2515398]
["bitfinex","SOLUSD",1726188876766,154.49735664,136.15,136.09,0.2515398]
["bitfinex","SOLUSD",1726188876767,50.0,136.11,136.09,0.2515398]
["bitfinex","SOLUSD",1726188876954,24.027864,136.1,136.09,0.2515398]
["bitfinex","SOLUSD",1726188877154,46.137864,136.1,136.09,0.2515398]
["bitfinex","SOLUSD",1726188877636,24.027864,136.1,136.09,0.2515398]
["bitfinex","SOLUSD",1726188885170,50.0,136.13,136.09,0.2515398]
["bitfinex","SOLUSD",1726188885370,14.24969264,136.15,136.12,6.6116]
["bitfinex","SOLUSD",1726188885371,50.0,136.15,136.12,6.6116]
["bitfinex","SOLUSD",1726188885677,56.6097,136.17,136.13,6.6113]
["bitfinex","SOLUSD",1726188886371,22.11,136.16,136.13,6.6113]
["bitfinex","SOLUSD",1726188886556,50.0,136.15,136.13,6.6113]
["bitfinex","SOLUSD",1726188886978,23.776884,136.14,136.13,6.6113]
["bitfinex","SOLUSD",1726188887176,24.027864,136.14,136.13,6.6113]
["bitfinex","SOLUSD",1726188887390,24.027864,136.14,136.12,6.6116]
["bitfinex","SOLUSD",1726188889778,0.12549,136.13,136.11,21.8956]
["bitfinex","SOLUSD",1726188889957,0.25098,136.13,136.11,21.8956]
["bitfinex","SOLUSD",1726188893871,50.0,136.12,136.11,15.2834]
["bitfinex","SOLUSD",1726188894174,23.776884,136.11,136.1,12.8362]
["bitfinex","SOLUSD",1726188894384,24.027864,136.11,136.1,12.8362]
["bitfinex","SOLUSD",1726188895560,24.027864,136.11,136.1,6.6126]
["bitfinex","SOLUSD",1726188895966,24.027864,136.11,136.09,0.2515398]
["bitfinex","SOLUSD",1726188896254,0.25098,136.1,136.09,0.2515398]
["bitfinex","SOLUSD",1726188897171,0.25098,136.1,136.09,6.8647398]
["bitfinex","SOLUSD",1726188897357,23.776884,136.11,136.09,6.8647398]
["bitfinex","SOLUSD",1726188898570,23.776884,136.11,136.1,6.6127]
["bitfinex","SOLUSD",1726188898787,24.027864,136.11,136.1,6.6127]
["bitfinex","SOLUSD",1726188899887,24.027864,136.11,136.09,0.2515398]
["bitfinex","SOLUSD",1726188900076,0.25098,136.1,136.09,0.2515398]
["bitfinex","SOLUSD",1726188901489,80.640564,136.1,136.09,0.2515398]
["bitfinex","SOLUSD",1726188901658,102.750564,136.1,136.09,0.2515398]
["bitfinex","SOLUSD",1726188904063,96.137864,136.1,136.09,0.2515398]
["bitfinex","SOLUSD",1726188905667,102.750564,136.1,136.09,0.2515398]
["bitfinex","SOLUSD",1726188906464,96.137864,136.1,136.09,0.2515398]
["bitfinex","SOLUSD",1726188907190,102.750564,136.1,136.09,0.2515398]
["bitfinex","SOLUSD",1726188907400,50.0,136.1,136.09,0.2515398]
["bitfinex","SOLUSD",1726188908280,72.11,136.1,136.09,0.2515398]
["bitfinex","SOLUSD",1726188908863,102.625074,136.1,136.09,0.2515398]
["bitfinex","SOLUSD",1726188909062,102.750564,136.1,136.09,0.2515398]
["bitfinex","SOLUSD",1726188910674,102.750564,136.1,136.05,0.2515398]
["bitfinex","SOLUSD",1726188910675,95.886884,136.06,136.05,0.2515398]
["bitfinex","SOLUSD",1726188910873,24.027864,136.06,136.05,0.2515398]
["bitfinex","SOLUSD",1726188911287,74.027864,136.06,136.05,0.2515398]
["bitfinex","SOLUSD",1726188912594,96.137864,136.06,136.05,0.2515398]
["bitfinex","SOLUSD",1726188913378,24.027864,136.06,136.05,0.2515398]
["bitfinex","SOLUSD",1726188913683,74.027864,136.06,136.05,0.2515398]
["bitfinex","SOLUSD",1726188915993,102.752564,136.06,136.05,0.2515398]
["bitfinex","SOLUSD",1726188918082,146.982564,136.06,136.05,0.2515398]
["bitfinex","SOLUSD",1726188924871,154.62935055,136.06,136.05,0.2515398]
["bitfinex","SOLUSD",1726188925077,72.11,136.02,136.01,0.2515398]
["bitfinex","SOLUSD",1726188925293,96.137864,136.02,136.01,0.2515398]
["bitfinex","SOLUSD",1726188925898,102.754464,136.02,136.01,0.2515398]
["bitfinex","SOLUSD",1726188928093,146.984464,136.02,136.01,0.2515398]
["bitfinex","SOLUSD",1726188928592,50.0,136.02,136.01,0.2515398]
["bitfinex","SOLUSD",1726188928792,72.11,136.02,136.01,0.2515398]
["bitfinex","SOLUSD",1726188929898,102.754464,136.02,136.01,0.2515398]
["bitfinex","SOLUSD",1726188931384,96.137864,136.02,136.01,0.2515398]
["bitfinex","SOLUSD",1726188931685,80.644464,136.02,136.01,0.2515398]
["bitfinex","SOLUSD",1726188932505,102.754464,136.02,136.01,0.2515398]
["bitfinex","SOLUSD",1726188934203,146.984464,136.02,136.01,0.2515398]
["bitfinex","SOLUSD",1726188938912,102.503484,136.02,136.01,0.2515398]
["bitfinex","SOLUSD",1726188939091,78.7266,136.02,136.01,0.2515398]
["bitfinex","SOLUSD",1726188940410,102.754464,136.02,136.01,0.2515398]
["bitfinex","SOLUSD",1726188944890,146.984464,136.02,136.01,0.2515398]
["bitfinex","SOLUSD",1726188955713,72.11,135.98,135.97,16.2466398]
["bitfinex","SOLUSD",1726188955901,96.137864,135.98,135.97,16.2466398]
["bitfinex","SOLUSD",1726188958124,96.137864,135.98,135.97,0.2515398]
["bitfinex","SOLUSD",1726188958125,146.986464,135.98,135.97,0.2515398]
["bitfinex","SOLUSD",1726188960332,146.986464,135.98,135.93,0.2515398]
["bitfinex","SOLUSD",1726188960333,45.886884,135.94,135.93,0.2515398]
["bitfinex","SOLUSD",1726188960629,23.776884,135.94,135.93,0.2515398]
["bitfinex","SOLUSD",1726188962330,24.027864,135.94,135.93,0.2515398]
["bitfinex","SOLUSD",1726188963015,52.758364,135.94,135.93,0.2515398]
["bitfinex","SOLUSD",1726188967914,52.758364,135.94,135.89,6.8743398]
["bitfinex","SOLUSD",1726188967915,73.776884,135.9,135.89,0.2515398]
["bitfinex","SOLUSD",1726188968116,73.902374,135.9,135.89,0.2515398]
["bitfinex","SOLUSD",1726188968334,74.027864,135.9,135.89,0.2515398]
["bitfinex","SOLUSD",1726188970112,96.137864,135.9,135.89,0.2515398]
["bitfinex","SOLUSD",1726188970444,96.137864,135.9,135.85,0.2515398]
["bitfinex","SOLUSD",1726188970445,78.7344,135.86,135.85,0.2515398]
["bitfinex","SOLUSD",1726188970615,50.0,135.87,135.85,0.2515398]
["bitfinex","SOLUSD",1726188970819,0.25098,135.86,135.85,0.2515398]
["bitfinex","SOLUSD",1726188971239,0.12549,135.86,135.85,6.8764398]
["bitfinex","SOLUSD",1726188971538,0.12549,135.86,135.84,5.3769398]
["bitfinex","SOLUSD",1726188971744,0.12549,135.86,135.83,16.2089]
["bitfinex","SOLUSD",1726188971745,50.0,135.89,135.85,6.6248]
["bitfinex","SOLUSD",1726188972041,0.12549,135.88,135.85,6.6248]
["bitfinex","SOLUSD",1726188972213,0.12549,135.88,135.83,16.2089]
["bitfinex","SOLUSD",1726188972416,0.12549,135.88,135.85,6.6247]
["bitfinex","SOLUSD",1726188972832,0.12549,135.88,135.86,6.6243]
["bitfinex","SOLUSD",1726188973820,23.902374,135.88,135.86,6.6243]
["bitfinex","SOLUSD",1726188974021,23.902374,135.88,135.87,28.8288]
["bitfinex","SOLUSD",1726188974223,23.776884,135.88,135.87,28.8288]
["bitfinex","SOLUSD",1726188974423,23.776884,135.88,135.87,22.2049]
["bitfinex","SOLUSD",1726188977451,50.12549,135.89,135.88,6.6234]
["bitfinex","SOLUSD",1726188977630,73.776884,135.89,135.88,6.6234]
["bitfinex","SOLUSD",1726188980723,50.0,135.94,135.88,13.08277372]
["bitfinex","SOLUSD",1726188981039,50.0,135.94,135.92,6.6214]
["bitfinex","SOLUSD",1726188981239,50.2663052,135.96,135.92,6.6214]
["bitfinex","SOLUSD",1726188981543,50.2663052,135.96,135.92,22.7517]
["bitfinex","SOLUSD",1726188982532,50.2663052,135.96,135.93,6.6208]
["bitfinex","SOLUSD",1726188983754,23.776884,135.95,135.93,6.6208]
["bitfinex","SOLUSD",1726188983950,50.2663052,135.96,135.92,22.5385]
["bitfinex","SOLUSD",1726188983951,23.776884,135.93,135.92,22.5385]
["bitfinex","SOLUSD",1726188984252,24.027864,135.93,135.92,22.5385]
["bitfinex","SOLUSD",1726188988253,24.027864,135.93,135.92,16.1303]
["bitfinex","SOLUSD",1726188989832,23.776884,135.9,135.88,22.0916]
["bitfinex","SOLUSD",1726188990237,50.12549,135.91,135.88,22.0916]
["bitfinex","SOLUSD",1726188990238,0.12549,135.91,135.89,6.623]
["bitfinex","SOLUSD",1726188990439,24.027864,135.92,135.89,6.623]
["bitfinex","SOLUSD",1726188993052,23.776884,135.9,135.89,6.623]
["bitfinex","SOLUSD",1726188993362,24.027864,135.9,135.89,6.623]
["bitfinex","SOLUSD",1726188994858,24.027864,135.9,135.88,28.7149]
["bitfinex","SOLUSD",1726188995561,24.027864,135.9,135.88,22.0916]
["bitfinex","SOLUSD",1726188995739,0.25098,135.89,135.88,22.0916]
["bitfinex","SOLUSD",1726188996062,0.25098,135.89,135.85,16.0641]
["bitfinex","SOLUSD",1726188996356,23.776884,135.9,135.88,6.6234]
["bitfinex","SOLUSD",1726188996751,23.776884,135.9,135.89,6.623]
["bitfinex","SOLUSD",1726188996946,24.027864,135.9,135.89,6.623]
["bitfinex","SOLUSD",1726188997943,24.027864,135.9,135.87,6.6235]
["bitfinex","SOLUSD",1726188998873,50.0,135.89,135.85,16.0641]
["bitfinex","SOLUSD",1726188999163,24.027864,135.88,135.87,6.6239]
["bitfinex","SOLUSD",1726188999574,23.902374,135.88,135.87,6.6239]
["bitfinex","SOLUSD",1726189000058,23.902374,135.88,135.86,6.6243]
["bitfinex","SOLUSD",1726189000264,0.12549,135.87,135.86,6.6243]
["bitfinex","SOLUSD",1726189001036,23.902374,135.88,135.87,6.6239]
["bitfinex","SOLUSD",1726189001775,23.776884,135.88,135.87,6.6239]
["bitfinex","SOLUSD",1726189001940,72.11,135.91,135.87,6.6239]
["bitfinex","SOLUSD",1726189002259,24.027864,135.9,135.87,6.6239]
["bitfinex","SOLUSD",1726189002960,24.027864,135.9,135.88,6.6234]
["bitfinex","SOLUSD",1726189003367,24.027864,135.9,135.87,6.6238]
["bitfinex","SOLUSD",1726189003959,24.027864,135.9,135.88,6.6234]
["bitfinex","SOLUSD",1726189004162,24.027864,135.9,135.89,6.623]
["bitfinex","SOLUSD",1726189004978,24.027864,135.9,135.88,6.6233]
["bitfinex","SOLUSD",1726189005143,0.25098,135.9,135.88,6.6233]
["bitfinex","SOLUSD",1726189005345,0.25098,135.9,135.87,6.6239]
["bitfinex","SOLUSD",1726189008558,0.25098,135.9,135.85,16.0641]
["bitfinex","SOLUSD",1726189008874,0.25098,135.9,135.87,6.6238]
["bitfinex","SOLUSD",1726189009373,23.776884,135.88,135.85,16.0641]
["bitfinex","SOLUSD",1726189009667,23.776884,135.88,135.86,6.6242]
["bitfinex","SOLUSD",1726189009873,23.776884,135.88,135.87,6.6239]
["bitfinex","SOLUSD",1726189010073,23.902374,135.88,135.87,6.6239]
["bitfinex","SOLUSD",1726189011173,50.0,135.89,135.87,6.6239]
["bitfinex","SOLUSD",1726189012056,50.0,135.89,135.88,6.6234]
["bitfinex","SOLUSD",1726189012257,74.027864,135.89,135.88,6.6234]
["bitfinex","SOLUSD",1726189014568,6.6216,135.92,135.91,6.622]
["bitfinex","SOLUSD",1726189014569,50.0,135.92,135.91,6.622]
["bitfinex","SOLUSD",1726189014758,44.23,135.95,135.9,29.02517372]
["bitfinex","SOLUSD",1726189014759,50.0,135.95,135.9,29.02517372]
["bitfinex","SOLUSD",1726189014955,50.0,135.97,135.93,6.6206]
["bitfinex","SOLUSD",1726189015554,22.3763052,135.96,135.93,6.6206]
["bitfinex","SOLUSD",1726189016261,46.137864,135.95,135.93,6.6206]
["bitfinex","SOLUSD",1726189016578,46.012374,135.95,135.93,6.6206]
["bitfinex","SOLUSD",1726189017782,0.12549,135.94,135.93,6.6206]
["bitfinex","SOLUSD",1726189018963,0.12549,135.94,135.91,13.08277372]
["bitfinex","SOLUSD",1726189018964,0.12549,135.94,135.92,6.6213]
["bitfinex","SOLUSD",1726189020086,0.12549,135.94,135.93,6.621]
["bitfinex","SOLUSD",1726189022086,23.902374,135.95,135.94,6.6205]
["bitfinex","SOLUSD",1726189022289,0.2663052,135.96,135.94,6.6205]
["bitfinex","SOLUSD",1726189022588,0.2663052,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726189022794,0.3917952,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726189024062,24.1686792,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726189024276,24.2941692,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726189025391,0.2663052,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726189026785,0.2663052,135.96,135.94,36.00427372]
["bitfinex","SOLUSD",1726189026786,24.0431892,135.96,135.94,29.542]
["bitfinex","SOLUSD",1726189026970,24.0431892,135.96,135.94,22.9215]
["bitfinex","SOLUSD",1726189027287,0.12549,135.95,135.93,6.6209]
["bitfinex","SOLUSD",1726189027680,0.25098,135.95,135.93,6.6209]
["bitfinex","SOLUSD",1726189028487,0.25098,135.95,135.91,16.6522]
["bitfinex","SOLUSD",1726189028488,0.25098,135.95,135.94,6.6205]
["bitfinex","SOLUSD",1726189028671,0.2663052,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726189029098,0.2663052,135.96,135.95,19.70277372]
["bitfinex","SOLUSD",1726189029396,0.2663052,135.96,135.95,47.20077915]
["bitfinex","SOLUSD",1726189030192,0.2663052,135.96,135.95,41.44537372]
["bitfinex","SOLUSD",1726189030700,50.0,135.94,135.89,21.7426]
["bitfinex","SOLUSD",1726189030891,0.2663052,135.96,135.93,6.621]
["bitfinex","SOLUSD",1726189031087,0.25098,135.95,135.93,6.621]
["bitfinex","SOLUSD",1726189032087,0.12549,135.95,135.94,6.6205]
["bitfinex","SOLUSD",1726189032775,0.12549,135.95,135.93,6.6209]
["bitfinex","SOLUSD",1726189033197,0.3125247,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726189033908,0.3125247,135.96,135.89,21.7426]
["bitfinex","SOLUSD",1726189033909,22.4225247,135.96,135.93,6.6207]
["bitfinex","SOLUSD",1726189034077,0.3125247,135.96,135.94,6.6201]
["bitfinex","SOLUSD",1726189036399,0.3125247,135.96,135.93,6.621]
["bitfinex","SOLUSD",1726189037382,0.3125247,135.96,135.91,6.6215]
["bitfinex","SOLUSD",1726189037597,0.25098,135.95,135.92,6.6214]
["bitfinex","SOLUSD",1726189037801,96.137864,135.95,135.91,6.6218]
["bitfinex","SOLUSD",1726189037981,46.137864,135.95,135.92,6.6214]
["bitfinex","SOLUSD",1726189038388,96.137864,135.95,135.92,6.6214]
["bitfinex","SOLUSD",1726189038697,46.137864,135.95,135.91,6.6219]
["bitfinex","SOLUSD",1726189039001,102.757964,135.95,135.91,6.6219]
["bitfinex","SOLUSD",1726189039688,23.776884,135.93,135.9,6.6225]
["bitfinex","SOLUSD",1726189039885,0.12549,135.92,135.9,6.6225]
["bitfinex","SOLUSD",1726189040813,0.25098,135.92,135.89,28.3654]
["bitfinex","SOLUSD",1726189041405,0.25098,135.92,135.89,15.5897]
["bitfinex","SOLUSD",1726189041580,0.25098,135.92,135.88,6.6234]
["bitfinex","SOLUSD",1726189042406,73.776884,135.91,135.87,6.6238]
["bitfinex","SOLUSD",1726189042597,0.25098,135.9,135.87,6.6238]
["bitfinex","SOLUSD",1726189042902,0.25098,135.9,135.88,6.6234]
["bitfinex","SOLUSD",1726189043477,0.25098,135.9,135.86,6.3108]
["bitfinex","SOLUSD",1726189043680,0.25098,135.9,135.87,6.6235]
["bitfinex","SOLUSD",1726189043989,23.776884,135.89,135.85,16.1141]
["bitfinex","SOLUSD",1726189044514,24.027864,135.9,135.85,16.1141]
["bitfinex","SOLUSD",1726189045407,23.776884,135.92,135.89,6.623]
["bitfinex","SOLUSD",1726189045606,0.25098,135.91,135.89,6.623]
["bitfinex","SOLUSD",1726189047283,0.25098,135.91,135.85,16.1141]
["bitfinex","SOLUSD",1726189047284,0.25098,135.91,135.88,6.6233]
["bitfinex","SOLUSD",1726189050884,0.0589344,135.92,135.91,6.622]
["bitfinex","SOLUSD",1726189051111,0.0589344,135.92,135.9,6.6223]
["bitfinex","SOLUSD",1726189052398,23.8358184,135.92,135.9,6.6223]
["bitfinex","SOLUSD",1726189053297,0.0589344,135.92,135.91,6.622]
["bitfinex","SOLUSD",1726189054011,23.8358184,135.92,135.9,6.6224]
["bitfinex","SOLUSD",1726189054316,0.0589344,135.92,135.9,6.6224]
["bitfinex","SOLUSD",1726189055594,0.0589344,135.92,135.86,6.585]
["bitfinex","SOLUSD",1726189055595,0.0589344,135.92,135.91,6.622]
["bitfinex","SOLUSD",1726189057594,0.0589344,135.92,135.9,6.6223]
["bitfinex","SOLUSD",1726189058518,0.0589344,135.92,135.86,6.585]
["bitfinex","SOLUSD",1726189058519,23.8358184,135.92,135.89,6.6228]
["bitfinex","SOLUSD",1726189058697,0.12549,135.91,135.89,6.6228]
["bitfinex","SOLUSD",1726189060112,0.25098,135.91,135.89,6.6228]
["bitfinex","SOLUSD",1726189060491,23.8358184,135.92,135.91,6.622]
["bitfinex","SOLUSD",1726189060693,24.0867984,135.92,135.91,6.622]
["bitfinex","SOLUSD",1726189060894,24.0867984,135.92,135.9,6.6224]
["bitfinex","SOLUSD",1726189061629,0.0589344,135.92,135.91,6.622]
["bitfinex","SOLUSD",1726189062092,0.0589344,135.92,135.9,6.6223]
["bitfinex","SOLUSD",1726189062497,0.0589344,135.92,135.91,6.622]
["bitfinex","SOLUSD",1726189068918,0.0589344,135.92,135.9,6.6223]
["bitfinex","SOLUSD",1726189071805,0.3099144,135.92,135.89,6.6228]
["bitfinex","SOLUSD",1726189072408,0.3099144,135.92,135.9,6.6223]
["bitfinex","SOLUSD",1726189073516,0.3099144,135.92,135.89,6.6228]
["bitfinex","SOLUSD",1726189078928,50.0,135.91,135.88,6.6233]
["bitfinex","SOLUSD",1726189079129,24.027864,135.9,135.88,6.6233]
["bitfinex","SOLUSD",1726189080334,24.027864,135.9,135.86,6.585]
["bitfinex","SOLUSD",1726189080335,23.8358184,135.92,135.89,6.623]
["bitfinex","SOLUSD",1726189080514,0.12549,135.91,135.89,6.623]
["bitfinex","SOLUSD",1726189080912,23.776884,135.9,135.88,6.6234]
["bitfinex","SOLUSD",1726189081123,0.12549,135.91,135.88,6.6234]
["bitfinex","SOLUSD",1726189081434,23.902374,135.91,135.86,19.71734267]
["bitfinex","SOLUSD",1726189081623,0.0589344,135.92,135.87,13.13234267]
["bitfinex","SOLUSD",1726189081830,0.0589344,135.92,135.91,6.622]
["bitfinex","SOLUSD",1726189084030,0.0589344,135.92,135.9,6.6224]
["bitfinex","SOLUSD",1726189084434,0.0589344,135.92,135.89,16.3936]
["bitfinex","SOLUSD",1726189084632,0.0589344,135.92,135.91,6.622]
["bitfinex","SOLUSD",1726189101425,0.0288744,135.92,135.91,6.622]
["bitfinex","SOLUSD",1726189109849,50.0288744,135.92,135.9,6.6224]
["bitfinex","SOLUSD",1726189110064,0.25098,135.91,135.9,6.6224]
["bitfinex","SOLUSD",1726189113838,24.027864,135.91,135.88,6.6231]
["bitfinex","SOLUSD",1726189114034,24.027864,135.91,135.86,6.585]
["bitfinex","SOLUSD",1726189114035,46.137864,135.91,135.86,6.585]
["bitfinex","SOLUSD",1726189115133,24.027864,135.91,135.89,6.6226]
["bitfinex","SOLUSD",1726189122856,46.137864,135.91,135.88,6.6234]
["bitfinex","SOLUSD",1726189123453,50.0,135.9,135.88,6.6234]
["bitfinex","SOLUSD",1726189123654,46.012374,135.89,135.85,15.212]
["bitfinex","SOLUSD",1726189123846,0.12549,135.88,135.85,15.212]
["bitfinex","SOLUSD",1726189124359,0.12549,135.88,135.86,6.6241]
["bitfinex","SOLUSD",1726189124538,0.12549,135.88,135.87,6.6239]
["bitfinex","SOLUSD",1726189125851,0.25098,135.89,135.87,6.6239]
["bitfinex","SOLUSD",1726189128958,24.027864,135.89,135.87,6.6239]
["bitfinex","SOLUSD",1726189132167,46.177864,135.89,135.86,6.6243]
["bitfinex","SOLUSD",1726189132465,46.177864,135.89,135.85,15.212]
["bitfinex","SOLUSD",1726189132466,46.177864,135.89,135.87,6.6239]
["bitfinex","SOLUSD",1726189135251,46.177864,135.89,135.86,6.6243]
["bitfinex","SOLUSD",1726189138949,0.25098,135.89,135.87,6.6236]
["bitfinex","SOLUSD",1726189139165,0.12549,135.89,135.87,6.6236]
["bitfinex","SOLUSD",1726189139577,23.902374,135.89,135.87,6.6236]
["bitfinex","SOLUSD",1726189140259,0.12549,135.89,135.87,6.6236]
["bitfinex","SOLUSD",1726189140563,0.25098,135.89,135.87,6.6236]
["bitfinex","SOLUSD",1726189144387,45.926884,135.85,135.83,6.6256]
["bitfinex","SOLUSD",1726189144753,0.25098,135.84,135.83,6.6256]
["bitfinex","SOLUSD",1726189145149,0.25098,135.84,135.82,0.2247159]
["bitfinex","SOLUSD",1726189145150,72.40098,135.84,135.82,0.2247159]
["bitfinex","SOLUSD",1726189145355,45.926884,135.83,135.82,0.2247159]
["bitfinex","SOLUSD",1726189145658,46.177864,135.83,135.82,0.2247159]
["bitfinex","SOLUSD",1726189148075,97.033764,135.83,135.82,0.2247159]
["bitfinex","SOLUSD",1726189148782,90.407864,135.83,135.82,0.2247159]
["bitfinex","SOLUSD",1726189148976,97.033764,135.83,135.82,0.2247159]
["bitfinex","SOLUSD",1726189152877,90.407864,135.83,135.82,0.2247159]
["bitfinex","SOLUSD",1726189153081,97.033764,135.83,135.82,0.2247159]
["bitfinex","SOLUSD",1726189153986,73.0059,135.83,135.82,0.2247159]
["bitfinex","SOLUSD",1726189154186,22.15,135.83,135.82,0.2247159]
["bitfinex","SOLUSD",1726189155690,46.177864,135.83,135.82,0.2247159]
["bitfinex","SOLUSD",1726189161596,0.25098,135.83,135.82,6.8511159]
["bitfinex","SOLUSD",1726189163285,100.8535,135.88,135.82,0.2247159]
["bitfinex","SOLUSD",1726189163598,72.15,135.86,135.82,0.2247159]
["bitfinex","SOLUSD",1726189163916,72.15,135.86,135.82,6.8506159]
["bitfinex","SOLUSD",1726189164208,22.15,135.85,135.82,6.8506159]
["bitfinex","SOLUSD",1726189164585,23.776884,135.84,135.82,6.8506159]
["bitfinex","SOLUSD",1726189166712,22.15,135.87,135.82,0.2247159]
["bitfinex","SOLUSD",1726189167013,50.0,135.9,135.86,6.6244]
["bitfinex","SOLUSD",1726189167896,22.15,135.89,135.86,6.6244]
["bitfinex","SOLUSD",1726189168410,23.776884,135.88,135.86,6.6244]
["bitfinex","SOLUSD",1726189168613,0.25098,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726189170006,0.25098,135.87,135.85,6.6248]
["bitfinex","SOLUSD",1726189170807,50.0,135.92,135.86,28.59714267]
["bitfinex","SOLUSD",1726189171107,50.0,135.92,135.9,6.622]
["bitfinex","SOLUSD",1726189172513,45.926884,135.91,135.88,6.1515]
["bitfinex","SOLUSD",1726189172688,0.25098,135.9,135.86,15.4648]
["bitfinex","SOLUSD",1726189172893,0.25098,135.9,135.88,6.6233]
["bitfinex","SOLUSD",1726189173086,0.25098,135.9,135.87,6.6238]
["bitfinex","SOLUSD",1726189173304,23.776884,135.89,135.87,6.6238]
["bitfinex","SOLUSD",1726189178480,45.926884,135.89,135.87,6.6238]
["bitfinex","SOLUSD",1726189178802,23.776884,135.87,135.86,22.0891]
["bitfinex","SOLUSD",1726189179025,24.027864,135.87,135.86,22.0891]
["bitfinex","SOLUSD",1726189180516,24.027864,135.87,135.86,6.6243]
["bitfinex","SOLUSD",1726189180719,46.177864,135.87,135.85,6.6246]
["bitfinex","SOLUSD",1726189181019,0.25098,135.86,135.85,6.6246]
["bitfinex","SOLUSD",1726189181597,0.12549,135.86,135.85,6.6246]
["bitfinex","SOLUSD",1726189181903,23.776884,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726189182101,24.027864,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726189182703,50.0,135.91,135.86,35.20364267]
["bitfinex","SOLUSD",1726189182907,22.15,135.9,135.88,6.6234]
["bitfinex","SOLUSD",1726189183328,22.15,135.9,135.87,6.6238]
["bitfinex","SOLUSD",1726189183499,22.15,135.9,135.88,6.6233]
["bitfinex","SOLUSD",1726189183913,72.15,135.91,135.88,6.6233]
["bitfinex","SOLUSD",1726189184113,0.25098,135.9,135.88,6.6233]
["bitfinex","SOLUSD",1726189185130,46.177864,135.9,135.88,6.6233]
["bitfinex","SOLUSD",1726189185495,46.177864,135.9,135.87,6.6238]
["bitfinex","SOLUSD",1726189189021,72.15,135.89,135.86,22.221]
["bitfinex","SOLUSD",1726189189331,0.25098,135.88,135.86,6.6243]
["bitfinex","SOLUSD",1726189191103,72.15,135.87,135.85,6.6249]
["bitfinex","SOLUSD",1726189191430,0.12549,135.86,135.85,6.6249]
["bitfinex","SOLUSD",1726189197134,0.25098,135.86,135.85,6.6249]
["bitfinex","SOLUSD",1726189201718,0.12549,135.86,135.85,6.6249]
["bitfinex","SOLUSD",1726189202726,94.23,135.93,135.85,13.13234267]
["bitfinex","SOLUSD",1726189202917,50.0,135.93,135.9,6.6225]
["bitfinex","SOLUSD",1726189203313,108.8,135.95,135.91,6.6219]
["bitfinex","SOLUSD",1726189203622,72.15,135.93,135.91,6.6219]
["bitfinex","SOLUSD",1726189204030,72.15,135.93,135.9,6.6224]
["bitfinex","SOLUSD",1726189204234,72.15,135.93,135.91,6.6219]
["bitfinex","SOLUSD",1726189204412,72.15,135.93,135.9,6.6224]
["bitfinex","SOLUSD",1726189204615,72.15,135.91,135.84,16.055]
["bitfinex","SOLUSD",1726189204821,72.15,135.89,135.87,6.6235]
["bitfinex","SOLUSD",1726189205121,72.15,135.89,135.86,6.6244]
["bitfinex","SOLUSD",1726189205741,0.25098,135.88,135.86,6.6244]
["bitfinex","SOLUSD",1726189205935,0.25098,135.88,135.85,6.6248]
["bitfinex","SOLUSD",1726189205936,72.15,135.87,135.85,6.6248]
["bitfinex","SOLUSD",1726189206148,0.25098,135.86,135.82,0.2247159]
["bitfinex","SOLUSD",1726189206440,0.25098,135.86,135.84,6.6249]
["bitfinex","SOLUSD",1726189207033,0.25098,135.86,135.83,6.6258]
["bitfinex","SOLUSD",1726189208928,50.0,135.85,135.83,6.6258]
["bitfinex","SOLUSD",1726189209128,0.25098,135.84,135.83,6.6258]
["bitfinex","SOLUSD",1726189209931,0.25098,135.84,135.82,0.2247159]
["bitfinex","SOLUSD",1726189210428,0.25098,135.84,135.83,6.6259]
["bitfinex","SOLUSD",1726189210964,0.25098,135.84,135.82,0.2247159]
["bitfinex","SOLUSD",1726189210965,50.0,135.83,135.82,0.2247159]
["bitfinex","SOLUSD",1726189211252,0.12549,135.84,135.83,6.6259]
["bitfinex","SOLUSD",1726189211455,50.0,135.87,135.82,13.35705857]
["bitfinex","SOLUSD",1726189211627,50.0,135.87,135.85,6.6244]
["bitfinex","SOLUSD",1726189212124,50.0,135.89,135.86,6.6243]
["bitfinex","SOLUSD",1726189213736,0.12549,135.88,135.86,6.6243]
["bitfinex","SOLUSD",1726189214659,0.25098,135.88,135.86,6.6243]
["bitfinex","SOLUSD",1726189215455,0.25098,135.88,135.82,13.35705857]
["bitfinex","SOLUSD",1726189215456,50.0,135.87,135.82,13.35705857]
["bitfinex","SOLUSD",1726189215753,50.0,135.87,135.85,6.6248]
["bitfinex","SOLUSD",1726189215754,0.25098,135.86,135.85,6.6248]
["bitfinex","SOLUSD",1726189216460,0.25098,135.86,135.84,6.6253]
["bitfinex","SOLUSD",1726189217544,0.25098,135.86,135.85,6.6249]
["bitfinex","SOLUSD",1726189219329,22.15,135.88,135.86,6.6243]
["bitfinex","SOLUSD",1726189219535,0.25098,135.87,135.86,6.6243]
["bitfinex","SOLUSD",1726189221457,0.25098,135.87,135.85,6.6248]
["bitfinex","SOLUSD",1726189223037,0.25098,135.87,135.82,0.2247159]
["bitfinex","SOLUSD",1726189223038,72.15,135.83,135.82,0.2247159]
["bitfinex","SOLUSD",1726189223270,72.40098,135.83,135.82,0.2247159]
["bitfinex","SOLUSD",1726189223560,50.25098,135.83,135.82,0.2247159]
["bitfinex","SOLUSD",1726189223856,72.40098,135.83,135.82,0.2247159]
["bitfinex","SOLUSD",1726189225545,96.177864,135.83,135.82,0.2247159]
["bitfinex","SOLUSD",1726189228464,50.0,135.87,135.84,6.6252]
["bitfinex","SOLUSD",1726189228647,50.0,135.87,135.85,6.6245]
["bitfinex","SOLUSD",1726189229864,72.15,135.87,135.84,6.6253]
["bitfinex","SOLUSD",1726189230068,72.15,135.87,135.83,16.5185]
["bitfinex","SOLUSD",1726189230441,72.15,135.87,135.83,23.144]
["bitfinex","SOLUSD",1726189230665,24.027864,135.86,135.83,23.144]
["bitfinex","SOLUSD",1726189233463,24.027864,135.86,135.84,6.6253]
["bitfinex","SOLUSD",1726189233854,24.027864,135.86,135.85,6.6249]
["bitfinex","SOLUSD",1726189233855,0.25098,135.86,135.85,6.6249]
["bitfinex","SOLUSD",1726189234059,50.0,135.87,135.85,6.6249]
["bitfinex","SOLUSD",1726189238879,23.776884,135.86,135.83,23.1439]
["bitfinex","SOLUSD",1726189239063,0.12549,135.85,135.84,6.6254]
["bitfinex","SOLUSD",1726189239373,0.25098,135.86,135.84,6.6254]
["bitfinex","SOLUSD",1726189239572,0.12549,135.86,135.85,6.6249]
["bitfinex","SOLUSD",1726189239873,44.32,135.91,135.83,16.5185]
["bitfinex","SOLUSD",1726189239874,50.0,135.92,135.84,20.54221374]
["bitfinex","SOLUSD",1726189240074,50.0,135.92,135.89,6.6229]
["bitfinex","SOLUSD",1726189240282,50.0,135.92,135.86,20.54221374]
["bitfinex","SOLUSD",1726189240570,72.15,135.94,135.9,6.6224]
["bitfinex","SOLUSD",1726189242071,50.0,135.94,135.91,6.6219]
["bitfinex","SOLUSD",1726189242287,50.0,135.94,135.88,21.828]
["bitfinex","SOLUSD",1726189242452,78.7708,135.94,135.88,21.828]
["bitfinex","SOLUSD",1726189243358,23.776884,135.93,135.88,21.828]
["bitfinex","SOLUSD",1726189243560,50.2824647,135.96,135.92,6.6213]
["bitfinex","SOLUSD",1726189244065,50.2824647,135.96,135.93,6.6208]
["bitfinex","SOLUSD",1726189244268,72.4324647,135.96,135.93,6.6208]
["bitfinex","SOLUSD",1726189244455,72.4324647,135.96,135.92,6.6214]
["bitfinex","SOLUSD",1726189244876,0.12549,135.95,135.92,6.6214]
["bitfinex","SOLUSD",1726189245086,0.25098,135.95,135.92,6.6214]
["bitfinex","SOLUSD",1726189245256,0.12549,135.95,135.92,6.6214]
["bitfinex","SOLUSD",1726189246174,0.2824647,135.96,135.93,6.6209]
["bitfinex","SOLUSD",1726189246982,0.2824647,135.96,135.94,6.6203]
["bitfinex","SOLUSD",1726189249077,0.2824647,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726189249659,0.2824647,135.96,135.95,8.09103549]
["bitfinex","SOLUSD",1726189250356,0.2824647,135.96,135.95,8.0908925]
["bitfinex","SOLUSD",1726189250556,0.2824647,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726189255378,0.2824647,135.96,135.94,28.873]
["bitfinex","SOLUSD",1726189255872,0.2824647,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726189260591,0.2824647,135.96,135.95,19.74184348]
["bitfinex","SOLUSD",1726189260889,0.2824647,135.96,135.95,39.74184348]
["bitfinex","SOLUSD",1726189262476,0.2824647,135.96,135.95,26.62]
["bitfinex","SOLUSD",1726189262873,0.2824647,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726189265210,0.2824647,135.96,135.94,22.398]
["bitfinex","SOLUSD",1726189265512,0.5334447,135.96,135.94,6.6204]
["bitfinex","SOLUSD",1726189267588,50.5334447,135.96,135.9,22.0894]
["bitfinex","SOLUSD",1726189267793,0.4079547,135.96,135.91,20.0]
["bitfinex","SOLUSD",1726189267986,0.4079547,135.96,135.94,6.6205]
["bitfinex","SOLUSD",1726189269283,0.4079547,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726189269284,0.2824647,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726189277007,0.2824647,135.96,135.95,23.2352]
["bitfinex","SOLUSD",1726189279109,0.2824647,135.96,135.94,6.6201]
["bitfinex","SOLUSD",1726189279110,0.5334447,135.96,135.94,6.6201]
["bitfinex","SOLUSD",1726189279413,0.4079547,135.96,135.94,6.6201]
["bitfinex","SOLUSD",1726189279785,0.25098,135.95,135.92,15.6043]
["bitfinex","SOLUSD",1726189282885,0.25098,135.95,135.93,6.6209]
["bitfinex","SOLUSD",1726189283188,24.027864,135.95,135.91,6.6218]
["bitfinex","SOLUSD",1726189284314,24.027864,135.95,135.92,6.6215]
["bitfinex","SOLUSD",1726189290019,50.0,135.94,135.91,6.6219]
["bitfinex","SOLUSD",1726189290220,0.25098,135.93,135.92,6.6215]
["bitfinex","SOLUSD",1726189290420,23.776884,135.95,135.92,6.6215]
["bitfinex","SOLUSD",1726189290620,0.25098,135.94,135.92,6.6215]
["bitfinex","SOLUSD",1726189294420,0.25098,135.94,135.91,6.6219]
["bitfinex","SOLUSD",1726189295103,0.25098,135.94,135.92,6.6214]
["bitfinex","SOLUSD",1726189296800,23.776884,135.93,135.92,6.6214]
["bitfinex","SOLUSD",1726189297121,24.027864,135.93,135.92,6.6214]
["bitfinex","SOLUSD",1726189299622,23.776884,135.92,135.89,22.3446]
["bitfinex","SOLUSD",1726189299810,0.25098,135.91,135.89,22.3446]
["bitfinex","SOLUSD",1726189300011,0.25098,135.91,135.89,6.6228]
["bitfinex","SOLUSD",1726189301202,0.25098,135.91,135.9,6.6225]
["bitfinex","SOLUSD",1726189302624,23.776884,135.9,135.88,6.6234]
["bitfinex","SOLUSD",1726189302903,23.776884,135.9,135.87,6.6238]
["bitfinex","SOLUSD",1726189303835,23.776884,135.9,135.83,6.0955]
["bitfinex","SOLUSD",1726189304037,23.776884,135.88,135.85,6.6245]
["bitfinex","SOLUSD",1726189304196,23.776884,135.88,135.83,6.0955]
["bitfinex","SOLUSD",1726189304710,23.776884,135.88,135.86,6.6243]
["bitfinex","SOLUSD",1726189304900,23.776884,135.88,135.85,6.6249]
["bitfinex","SOLUSD",1726189305301,0.25098,135.87,135.85,6.6249]
["bitfinex","SOLUSD",1726189305807,0.25098,135.87,135.84,6.6254]
["bitfinex","SOLUSD",1726189306855,50.0,135.86,135.82,22.4225159]
["bitfinex","SOLUSD",1726189307126,0.12549,135.85,135.82,15.7966159]
["bitfinex","SOLUSD",1726189307435,0.25098,135.87,135.84,6.6254]
["bitfinex","SOLUSD",1726189307909,0.25098,135.87,135.82,15.7966159]
["bitfinex","SOLUSD",1726189307910,0.25098,135.87,135.83,6.6258]
["bitfinex","SOLUSD",1726189308432,0.25098,135.87,135.84,6.6254]
["bitfinex","SOLUSD",1726189308732,0.25098,135.87,135.82,15.7966159]
["bitfinex","SOLUSD",1726189308925,50.0,135.86,135.82,15.7966159]
["bitfinex","SOLUSD",1726189309125,0.12549,135.85,135.82,15.7966159]
["bitfinex","SOLUSD",1726189309326,0.25098,135.87,135.82,15.7966159]
["bitfinex","SOLUSD",1726189309634,0.25098,135.87,135.84,6.6254]
["bitfinex","SOLUSD",1726189310139,0.25098,135.87,135.83,6.6258]
["bitfinex","SOLUSD",1726189311013,0.25098,135.87,135.82,0.2247159]
["bitfinex","SOLUSD",1726189311014,23.776884,135.85,135.82,0.2247159]
["bitfinex","SOLUSD",1726189311211,50.25098,135.84,135.82,0.2247159]
["bitfinex","SOLUSD",1726189312011,23.776884,135.83,135.82,0.2247159]
["bitfinex","SOLUSD",1726189312212,24.027864,135.83,135.79,6.2132159]
["bitfinex","SOLUSD",1726189312534,23.902374,135.83,135.79,6.2132159]
["bitfinex","SOLUSD",1726189312837,50.12549,135.84,135.78,16.8600903]
["bitfinex","SOLUSD",1726189312838,23.776884,135.81,135.78,0.2535903]
["bitfinex","SOLUSD",1726189313035,0.25098,135.8,135.78,0.2535903]
["bitfinex","SOLUSD",1726189313211,50.0,135.82,135.8,6.6273]
["bitfinex","SOLUSD",1726189313416,23.902374,135.83,135.8,6.6273]
["bitfinex","SOLUSD",1726189313634,50.12549,135.82,135.78,0.2535903]
["bitfinex","SOLUSD",1726189313824,23.902374,135.81,135.79,6.6275]
["bitfinex","SOLUSD",1726189314009,0.12549,135.81,135.79,6.6275]
["bitfinex","SOLUSD",1726189314615,0.12549,135.81,135.8,6.6273]
["bitfinex","SOLUSD",1726189314930,23.902374,135.81,135.79,6.6278]
["bitfinex","SOLUSD",1726189316514,23.902374,135.81,135.78,6.8818903]
["bitfinex","SOLUSD",1726189316714,0.12549,135.8,135.78,6.8818903]
["bitfinex","SOLUSD",1726189317717,0.12549,135.8,135.79,6.6278]
["bitfinex","SOLUSD",1726189318239,23.902374,135.81,135.8,6.6273]
["bitfinex","SOLUSD",1726189318419,24.027864,135.81,135.8,6.6273]
["bitfinex","SOLUSD",1726189318619,24.027864,135.81,135.78,0.2535903]
["bitfinex","SOLUSD",1726189318620,24.027864,135.81,135.79,6.6278]
["bitfinex","SOLUSD",1726189321454,22.15,135.8,135.79,6.6278]
["bitfinex","SOLUSD",1726189321630,24.027864,135.81,135.79,6.6278]
["bitfinex","SOLUSD",1726189322043,23.776884,135.83,135.81,6.6267]
["bitfinex","SOLUSD",1726189322245,50.0,135.84,135.78,0.2535903]
["bitfinex","SOLUSD",1726189322449,12.7515,135.89,135.8,16.5863]
["bitfinex","SOLUSD",1726189322450,50.0,135.86,135.8,16.5863]
["bitfinex","SOLUSD",1726189322622,50.0,135.86,135.83,6.6257]
["bitfinex","SOLUSD",1726189325151,23.902374,135.85,135.83,6.6257]
["bitfinex","SOLUSD",1726189326657,0.12549,135.85,135.84,6.6254]
["bitfinex","SOLUSD",1726189327721,24.027864,135.85,135.83,6.6258]
["bitfinex","SOLUSD",1726189328452,24.027864,135.85,135.84,6.6254]
["bitfinex","SOLUSD",1726189328925,0.12549,135.85,135.84,6.6254]
["bitfinex","SOLUSD",1726189329439,0.12549,135.85,135.81,6.5293]
["bitfinex","SOLUSD",1726189329440,23.902374,135.85,135.81,6.5293]
["bitfinex","SOLUSD",1726189329644,0.12549,135.85,135.83,6.6255]
["bitfinex","SOLUSD",1726189329947,0.25098,135.85,135.83,6.6255]
["bitfinex","SOLUSD",1726189330151,0.12549,135.85,135.84,6.6254]
["bitfinex","SOLUSD",1726189331339,24.027864,135.85,135.82,6.626]
["bitfinex","SOLUSD",1726189331549,24.027864,135.85,135.83,6.6259]
["bitfinex","SOLUSD",1726189339549,24.027864,135.85,135.82,6.6262]
["bitfinex","SOLUSD",1726189339726,23.776884,135.83,135.81,6.6268]
["bitfinex","SOLUSD",1726189340126,23.776884,135.81,135.78,6.8814903]
["bitfinex","SOLUSD",1726189340331,23.776884,135.81,135.78,0.2535903]
["bitfinex","SOLUSD",1726189340951,0.25098,135.8,135.78,6.8817903]
["bitfinex","SOLUSD",1726189343949,23.776884,135.79,135.78,6.8817903]
["bitfinex","SOLUSD",1726189344149,24.027864,135.79,135.78,6.8817903]
["bitfinex","SOLUSD",1726189344330,24.027864,135.79,135.78,0.2535903]
["bitfinex","SOLUSD",1726189344949,24.027864,135.79,135.78,6.8818903]
["bitfinex","SOLUSD",1726189345447,24.027864,135.79,135.78,0.2535903]
["bitfinex","SOLUSD",1726189347132,46.177864,135.79,135.78,0.2535903]
["bitfinex","SOLUSD",1726189349854,52.805664,135.79,135.78,0.2535903]
["bitfinex","SOLUSD",1726189350240,97.125664,135.79,135.78,0.2535903]
["bitfinex","SOLUSD",1726189353268,90.497864,135.79,135.78,0.2535903]
["bitfinex","SOLUSD",1726189353440,97.125664,135.79,135.78,0.2535903]
["bitfinex","SOLUSD",1726189355964,90.497864,135.79,135.78,0.2535903]
["bitfinex","SOLUSD",1726189356257,97.125664,135.79,135.78,0.2535903]
["bitfinex","SOLUSD",1726189357264,113.695364,135.79,135.78,0.2535903]
["bitfinex","SOLUSD",1726189357775,97.125664,135.79,135.78,0.2535903]
["bitfinex","SOLUSD",1726189362049,73.0978,135.79,135.78,0.2535903]
["bitfinex","SOLUSD",1726189363252,73.22329,135.79,135.78,0.2535903]
["bitfinex","SOLUSD",1726189363661,97.000174,135.79,135.78,0.2535903]
["bitfinex","SOLUSD",1726189364077,97.125664,135.79,135.78,0.2535903]
["bitfinex","SOLUSD",1726189365145,90.497864,135.79,135.78,0.2535903]
["bitfinex","SOLUSD",1726189365362,97.125664,135.79,135.78,0.2535903]
["bitfinex","SOLUSD",1726189369076,97.125664,135.79,135.74,0.2535903]
["bitfinex","SOLUSD",1726189369077,123.0998,135.75,135.74,0.2535903]
["bitfinex","SOLUSD",1726189369380,123.0998,135.75,135.7,23.2891903]
["bitfinex","SOLUSD",1726189369381,50.0,135.73,135.7,21.5427806]
["bitfinex","SOLUSD",1726189370349,50.0,135.73,135.71,6.6316]
["bitfinex","SOLUSD",1726189370589,72.15,135.73,135.7,28.1746806]
["bitfinex","SOLUSD",1726189371261,24.027864,135.72,135.71,6.6317]
["bitfinex","SOLUSD",1726189371871,46.177864,135.72,135.71,6.6317]
["bitfinex","SOLUSD",1726189372044,24.027864,135.72,135.71,6.6317]
["bitfinex","SOLUSD",1726189373074,0.25098,135.72,135.71,6.6317]
["bitfinex","SOLUSD",1726189373252,72.15,135.75,135.72,6.6309]
["bitfinex","SOLUSD",1726189373253,50.0,135.75,135.72,6.6309]
["bitfinex","SOLUSD",1726189373670,50.0,135.75,135.71,6.6316]
["bitfinex","SOLUSD",1726189373872,50.0,135.73,135.71,6.6316]
["bitfinex","SOLUSD",1726189374468,23.776884,135.72,135.71,6.6316]
["bitfinex","SOLUSD",1726189374687,24.027864,135.72,135.71,6.6316]
["bitfinex","SOLUSD",1726189375161,0.12549,135.72,135.71,6.6316]
["bitfinex","SOLUSD",1726189375345,78.779,135.77,135.72,6.631]
["bitfinex","SOLUSD",1726189375550,46.177864,135.76,135.72,6.631]
["bitfinex","SOLUSD",1726189375779,46.177864,135.76,135.73,6.6308]
["bitfinex","SOLUSD",1726189376283,73.776884,135.74,135.73,6.6308]
["bitfinex","SOLUSD",1726189376579,74.027864,135.74,135.73,6.6308]
["bitfinex","SOLUSD",1726189377767,23.776884,135.73,135.72,6.6311]
["bitfinex","SOLUSD",1726189377969,24.027864,135.73,135.72,6.6311]
["bitfinex","SOLUSD",1726189380181,50.0,135.76,135.74,6.6302]
["bitfinex","SOLUSD",1726189380976,50.0,135.76,135.73,6.6306]
["bitfinex","SOLUSD",1726189381355,23.776884,135.75,135.73,6.6306]
["bitfinex","SOLUSD",1726189381561,0.12549,135.74,135.73,6.6306]
["bitfinex","SOLUSD",1726189381776,23.776884,135.75,135.74,6.6303]
["bitfinex","SOLUSD",1726189381984,23.776884,135.75,135.73,6.6306]
["bitfinex","SOLUSD",1726189381985,23.902374,135.75,135.73,6.6306]
["bitfinex","SOLUSD",1726189382191,0.12549,135.74,135.73,6.6306]
["bitfinex","SOLUSD",1726189382562,50.12549,135.74,135.7,21.5427806]
["bitfinex","SOLUSD",1726189382782,50.12549,135.74,135.72,6.6309]
["bitfinex","SOLUSD",1726189382978,23.776884,135.75,135.73,6.6305]
["bitfinex","SOLUSD",1726189383478,0.12549,135.74,135.73,6.6305]
["bitfinex","SOLUSD",1726189383883,23.776884,135.75,135.73,6.6305]
["bitfinex","SOLUSD",1726189384380,23.776884,135.75,135.74,6.6303]
["bitfinex","SOLUSD",1726189384581,24.027864,135.75,135.74,6.6303]
["bitfinex","SOLUSD",1726189385565,0.12549,135.75,135.74,6.6303]
["bitfinex","SOLUSD",1726189385768,50.0,135.78,135.76,6.6292]
["bitfinex","SOLUSD",1726189386983,23.776884,135.77,135.76,6.6292]
["bitfinex","SOLUSD",1726189387183,24.027864,135.77,135.76,6.6292]
["bitfinex","SOLUSD",1726189388988,24.027864,135.77,135.75,22.1437]
["bitfinex","SOLUSD",1726189390060,0.12549,135.77,135.76,6.6293]
["bitfinex","SOLUSD",1726189390278,50.0,135.78,135.76,6.6293]
["bitfinex","SOLUSD",1726189395394,23.776884,135.77,135.75,28.7611]
["bitfinex","SOLUSD",1726189397291,23.776884,135.77,135.75,22.1437]
["bitfinex","SOLUSD",1726189397477,73.776884,135.75,135.72,15.5368]
["bitfinex","SOLUSD",1726189397695,0.12549,135.74,135.72,15.5368]
["bitfinex","SOLUSD",1726189397994,0.25098,135.74,135.72,6.6311]
["bitfinex","SOLUSD",1726189398173,0.25098,135.74,135.67,23.1188]
["bitfinex","SOLUSD",1726189398174,0.25098,135.74,135.73,6.6308]
["bitfinex","SOLUSD",1726189399393,0.25098,135.74,135.72,6.6312]
["bitfinex","SOLUSD",1726189402297,0.25098,135.74,135.67,23.1188]
["bitfinex","SOLUSD",1726189402475,0.25098,135.74,135.67,36.25109158]
["bitfinex","SOLUSD",1726189402978,0.25098,135.74,135.71,6.6316]
["bitfinex","SOLUSD",1726189403905,23.776884,135.72,135.71,6.6316]
["bitfinex","SOLUSD",1726189404108,24.027864,135.72,135.71,6.6316]
["bitfinex","SOLUSD",1726189406109,24.027864,135.72,135.7,6.6322]
["bitfinex","SOLUSD",1726189406302,0.25098,135.71,135.7,6.6322]
["bitfinex","SOLUSD",1726189407295,23.776884,135.69,135.67,23.1976]
["bitfinex","SOLUSD",1726189407497,23.776884,135.69,135.68,6.6332]
["bitfinex","SOLUSD",1726189407694,0.12549,135.71,135.67,16.5642]
["bitfinex","SOLUSD",1726189407997,50.0,135.74,135.67,29.69649158]
["bitfinex","SOLUSD",1726189408616,50.0,135.74,135.71,6.6316]
["bitfinex","SOLUSD",1726189409186,0.12549,135.73,135.71,6.6316]
["bitfinex","SOLUSD",1726189409515,24.027864,135.73,135.71,6.6316]
["bitfinex","SOLUSD",1726189410016,24.027864,135.73,135.7,6.6321]
["bitfinex","SOLUSD",1726189410507,24.027864,135.73,135.67,16.5642]
["bitfinex","SOLUSD",1726189410713,24.027864,135.73,135.7,6.6321]
["bitfinex","SOLUSD",1726189411087,24.027864,135.73,135.67,16.5642]
["bitfinex","SOLUSD",1726189411088,24.027864,135.73,135.71,6.6317]
["bitfinex","SOLUSD",1726189413100,24.027864,135.73,135.7,6.6321]
["bitfinex","SOLUSD",1726189417613,24.027864,135.73,135.71,6.6313]
["bitfinex","SOLUSD",1726189421721,24.027864,135.73,135.7,6.6321]
["bitfinex","SOLUSD",1726189423018,46.177864,135.73,135.7,6.6321]
["bitfinex","SOLUSD",1726189424024,23.776884,135.7,135.67,16.5642]
["bitfinex","SOLUSD",1726189424719,23.902374,135.71,135.67,16.5642]
["bitfinex","SOLUSD",1726189425018,0.12549,135.71,135.67,29.69649158]
["bitfinex","SOLUSD",1726189425325,22.18,135.72,135.7,6.6322]
["bitfinex","SOLUSD",1726189429102,22.18,135.72,135.67,16.5642]
["bitfinex","SOLUSD",1726189429103,23.776884,135.72,135.71,6.6317]
["bitfinex","SOLUSD",1726189429312,24.027864,135.72,135.71,6.6317]
["bitfinex","SOLUSD",1726189433937,24.027864,135.72,135.7,6.6322]
["bitfinex","SOLUSD",1726189434451,45.956884,135.67,135.66,0.2535903]
["bitfinex","SOLUSD",1726189434607,52.590584,135.67,135.66,0.2535903]
["bitfinex","SOLUSD",1726189434810,97.161564,135.67,135.66,0.2535903]
["bitfinex","SOLUSD",1726189435323,46.207864,135.67,135.66,0.2535903]
["bitfinex","SOLUSD",1726189436320,52.841564,135.67,135.66,0.2535903]
["bitfinex","SOLUSD",1726189436625,97.161564,135.67,135.66,0.2535903]
["bitfinex","SOLUSD",1726189436821,30.661564,135.67,135.66,0.2535903]
["bitfinex","SOLUSD",1726189437037,24.027864,135.67,135.66,0.2535903]
["bitfinex","SOLUSD",1726189437243,30.661564,135.67,135.66,0.2535903]
["bitfinex","SOLUSD",1726189437608,24.027864,135.67,135.66,0.2535903]
["bitfinex","SOLUSD",1726189440437,24.027864,135.67,135.64,22.9759903]
["bitfinex","SOLUSD",1726189440621,0.12549,135.66,135.64,22.9759903]
["bitfinex","SOLUSD",1726189447026,72.30549,135.66,135.62,23.2668903]
["bitfinex","SOLUSD",1726189447230,72.30549,135.66,135.57,0.04887527]
["bitfinex","SOLUSD",1726189447231,23.776884,135.62,135.57,0.04887527]
["bitfinex","SOLUSD",1726189447427,23.776884,135.62,135.59,6.6373]
["bitfinex","SOLUSD",1726189447738,0.25098,135.61,135.59,6.6373]
["bitfinex","SOLUSD",1726189448320,50.25098,135.61,135.59,6.6373]
["bitfinex","SOLUSD",1726189449739,50.25098,135.61,135.59,6.6375]
["bitfinex","SOLUSD",1726189450136,50.25098,135.61,135.58,16.5947]
["bitfinex","SOLUSD",1726189450335,50.25098,135.61,135.57,6.68737527]
["bitfinex","SOLUSD",1726189450638,50.25098,135.61,135.58,6.6381]
["bitfinex","SOLUSD",1726189451139,45.956884,135.6,135.57,6.68727527]
["bitfinex","SOLUSD",1726189451344,0.25098,135.59,135.57,6.68727527]
["bitfinex","SOLUSD",1726189451540,0.25098,135.59,135.58,6.6381]
["bitfinex","SOLUSD",1726189451738,0.25098,135.59,135.57,0.04887527]
["bitfinex","SOLUSD",1726189451926,0.25098,135.59,135.57,6.68747527]
["bitfinex","SOLUSD",1726189452252,50.25098,135.59,135.57,0.04887527]
["bitfinex","SOLUSD",1726189452615,23.776884,135.58,135.57,0.04887527]
["bitfinex","SOLUSD",1726189452820,24.027864,135.58,135.57,0.04887527]
["bitfinex","SOLUSD",1726189453019,0.25098,135.58,135.57,6.68747527]
["bitfinex","SOLUSD",1726189453251,0.12549,135.58,135.57,6.68747527]
["bitfinex","SOLUSD",1726189453753,50.0,135.59,135.57,6.68747527]
["bitfinex","SOLUSD",1726189453917,50.0,135.61,135.58,6.638]
["bitfinex","SOLUSD",1726189454924,50.0,135.61,135.59,6.6375]
["bitfinex","SOLUSD",1726189455531,50.0,135.61,135.57,32.58457527]
["bitfinex","SOLUSD",1726189455734,50.0,135.61,135.59,6.6375]
["bitfinex","SOLUSD",1726189456238,50.0,135.61,135.58,6.638]
["bitfinex","SOLUSD",1726189456439,50.0,135.61,135.57,32.58457527]
["bitfinex","SOLUSD",1726189456440,0.12549,135.6,135.57,32.58457527]
["bitfinex","SOLUSD",1726189456947,24.027864,135.6,135.57,32.58457527]
["bitfinex","SOLUSD",1726189457336,24.027864,135.6,135.57,39.22307527]
["bitfinex","SOLUSD",1726189458547,23.776884,135.58,135.57,0.04887527]
["bitfinex","SOLUSD",1726189458748,24.027864,135.58,135.57,0.04887527]
["bitfinex","SOLUSD",1726189461459,46.207864,135.58,135.57,0.04887527]
["bitfinex","SOLUSD",1726189462832,97.165964,135.58,135.57,0.04887527]
["bitfinex","SOLUSD",1726189463152,52.845964,135.58,135.57,0.04887527]
["bitfinex","SOLUSD",1726189463330,46.207864,135.58,135.57,0.04887527]
["bitfinex","SOLUSD",1726189465058,56.6378,135.59,135.57,0.04887527]
["bitfinex","SOLUSD",1726189465059,50.0,135.59,135.57,0.04887527]
["bitfinex","SOLUSD",1726189465271,50.0,135.59,135.57,6.68717527]
["bitfinex","SOLUSD",1726189465553,50.0,135.61,135.59,6.6375]
["bitfinex","SOLUSD",1726189465936,50.0,135.61,135.59,6.6376]
["bitfinex","SOLUSD",1726189466261,72.18,135.61,135.58,6.638]
["bitfinex","SOLUSD",1726189466631,50.0,135.61,135.58,6.638]
["bitfinex","SOLUSD",1726189467033,23.776884,135.6,135.59,6.6376]
["bitfinex","SOLUSD",1726189467350,23.776884,135.6,135.58,6.638]
["bitfinex","SOLUSD",1726189468063,23.776884,135.58,135.57,0.04887527]
["bitfinex","SOLUSD",1726189468262,24.027864,135.58,135.57,0.04887527]
["bitfinex","SOLUSD",1726189469860,0.25098,135.58,135.57,6.68747527]
["bitfinex","SOLUSD",1726189470160,50.0,135.61,135.58,6.6377]
["bitfinex","SOLUSD",1726189470733,50.0,135.61,135.6,6.6371]
["bitfinex","SOLUSD",1726189470943,50.0,135.61,135.59,6.6376]
["bitfinex","SOLUSD",1726189471142,50.0,135.61,135.58,23.2326]
["bitfinex","SOLUSD",1726189471542,0.12549,135.6,135.58,23.2326]
["bitfinex","SOLUSD",1726189472045,0.12549,135.6,135.59,6.6376]
["bitfinex","SOLUSD",1726189472451,24.027864,135.6,135.59,6.6376]
["bitfinex","SOLUSD",1726189473059,24.027864,135.6,135.58,23.2326]
["bitfinex","SOLUSD",1726189473261,50.0,135.59,135.58,16.5945]
["bitfinex","SOLUSD",1726189473568,74.027864,135.59,135.58,23.2326]
["bitfinex","SOLUSD",1726189473855,74.027864,135.59,135.57,6.68737527]
["bitfinex","SOLUSD",1726189474063,24.027864,135.58,135.57,6.68737527]
["bitfinex","SOLUSD",1726189474939,24.027864,135.58,135.57,0.04887527]
["bitfinex","SOLUSD",1726189475746,46.207864,135.58,135.57,0.04887527]
["bitfinex","SOLUSD",1726189479567,94.736984,135.54,135.53,0.2535903]
["bitfinex","SOLUSD",1726189479764,94.736984,135.54,135.45,0.2535903]
["bitfinex","SOLUSD",1726189479765,50.0,135.52,135.45,0.2535903]
["bitfinex","SOLUSD",1726189479951,0.12549,135.51,135.49,6.8956903]
["bitfinex","SOLUSD",1726189480149,0.25098,135.51,135.49,0.2535903]
["bitfinex","SOLUSD",1726189481270,0.25098,135.51,135.5,6.642]
["bitfinex","SOLUSD",1726189482551,24.027864,135.51,135.49,6.8959903]
["bitfinex","SOLUSD",1726189483573,73.776884,135.5,135.49,6.8960903]
["bitfinex","SOLUSD",1726189483748,50.25098,135.5,135.49,6.8960903]
["bitfinex","SOLUSD",1726189483955,74.027864,135.5,135.49,0.2535903]
["bitfinex","SOLUSD",1726189484148,74.027864,135.5,135.49,6.8960903]
["bitfinex","SOLUSD",1726189484469,50.25098,135.5,135.49,6.8960903]
["bitfinex","SOLUSD",1726189486473,0.25098,135.5,135.49,6.8960903]
["bitfinex","SOLUSD",1726189486684,0.12549,135.5,135.49,6.8960903]
["bitfinex","SOLUSD",1726189486985,23.776884,135.53,135.51,6.6415]
["bitfinex","SOLUSD",1726189487171,50.12549,135.52,135.51,6.6415]
["bitfinex","SOLUSD",1726189487488,74.027864,135.52,135.51,6.6415]
["bitfinex","SOLUSD",1726189487692,74.027864,135.52,135.49,0.2535903]
["bitfinex","SOLUSD",1726189487891,74.027864,135.52,135.49,6.8955903]
["bitfinex","SOLUSD",1726189488188,23.776884,135.51,135.49,6.8955903]
["bitfinex","SOLUSD",1726189488487,50.25098,135.52,135.5,6.642]
["bitfinex","SOLUSD",1726189488679,50.25098,135.52,135.49,6.8960903]
["bitfinex","SOLUSD",1726189488983,50.0,135.5,135.49,6.8960903]
["bitfinex","SOLUSD",1726189489292,50.25098,135.5,135.49,6.8960903]
["bitfinex","SOLUSD",1726189489462,50.12549,135.5,135.49,6.8960903]
["bitfinex","SOLUSD",1726189490464,50.12549,135.5,135.49,0.2535903]
["bitfinex","SOLUSD",1726189490883,74.027864,135.5,135.49,0.2535903]
["bitfinex","SOLUSD",1726189491468,96.207864,135.5,135.49,0.2535903]
["bitfinex","SOLUSD",1726189492488,102.849864,135.5,135.49,0.2535903]
["bitfinex","SOLUSD",1726189492677,96.207864,135.5,135.49,0.2535903]
["bitfinex","SOLUSD",1726189494364,74.027864,135.5,135.49,0.2535903]
["bitfinex","SOLUSD",1726189496782,50.0,135.5,135.49,6.8960903]
["bitfinex","SOLUSD",1726189497168,44.32,135.55,135.51,6.6414]
["bitfinex","SOLUSD",1726189497169,72.18,135.53,135.51,6.6414]
["bitfinex","SOLUSD",1726189497487,72.18,135.53,135.49,6.8956903]
["bitfinex","SOLUSD",1726189497786,72.18,135.53,135.5,6.6419]
["bitfinex","SOLUSD",1726189498470,24.027864,135.52,135.5,6.6419]
["bitfinex","SOLUSD",1726189499690,50.0,135.51,135.49,0.2535903]
["bitfinex","SOLUSD",1726189499873,50.0,135.51,135.49,6.8959903]
["bitfinex","SOLUSD",1726189500271,24.027864,135.5,135.49,0.2535903]
["bitfinex","SOLUSD",1726189501489,46.207864,135.5,135.49,0.2535903]
["bitfinex","SOLUSD",1726189501680,97.169864,135.5,135.49,0.2535903]
["bitfinex","SOLUSD",1726189501995,46.207864,135.5,135.49,0.2535903]
["bitfinex","SOLUSD",1726189502690,46.207864,135.5,135.49,6.8960903]
["bitfinex","SOLUSD",1726189503191,46.207864,135.5,135.49,0.2535903]
["bitfinex","SOLUSD",1726189503495,46.207864,135.5,135.49,6.8960903]
["bitfinex","SOLUSD",1726189503795,46.207864,135.5,135.49,0.2535903]
["bitfinex","SOLUSD",1726189504092,90.637864,135.5,135.49,0.2535903]
["bitfinex","SOLUSD",1726189506390,46.207864,135.5,135.49,0.2535903]
["bitfinex","SOLUSD",1726189506586,46.082374,135.5,135.49,6.8960903]
["bitfinex","SOLUSD",1726189506903,46.082374,135.5,135.49,0.2535903]
["bitfinex","SOLUSD",1726189508002,46.207864,135.5,135.49,0.2535903]
["bitfinex","SOLUSD",1726189513304,97.279864,135.5,135.49,0.2535903]
["bitfinex","SOLUSD",1726189516797,97.279864,135.5,135.45,0.2535903]
["bitfinex","SOLUSD",1726189516988,140.386884,135.46,135.45,0.2535903]
["bitfinex","SOLUSD",1726189517301,140.637864,135.46,135.45,0.2535903]
["bitfinex","SOLUSD",1726189517989,96.207864,135.46,135.45,0.2535903]
["bitfinex","SOLUSD",1726189518207,56.6459,135.42,135.41,0.2535903]
["bitfinex","SOLUSD",1726189518407,38.468664,135.46,135.41,0.2535903]
["bitfinex","SOLUSD",1726189518408,50.0,135.45,135.41,0.2535903]
["bitfinex","SOLUSD",1726189518608,50.0,135.45,135.44,6.645]
["bitfinex","SOLUSD",1726189518816,50.0,135.47,135.46,6.644]
["bitfinex","SOLUSD",1726189519103,50.0,135.49,135.47,6.6431]
["bitfinex","SOLUSD",1726189519313,50.0,135.49,135.48,6.643]
["bitfinex","SOLUSD",1726189522887,50.0,135.49,135.46,6.6439]
["bitfinex","SOLUSD",1726189523090,50.0,135.47,135.45,28.517]
["bitfinex","SOLUSD",1726189523914,73.776884,135.45,135.42,15.9621]
["bitfinex","SOLUSD",1726189524089,50.0,135.45,135.42,22.6076]
["bitfinex","SOLUSD",1726189524298,73.776884,135.43,135.42,15.9621]
["bitfinex","SOLUSD",1726189524611,24.027864,135.44,135.43,6.6454]
["bitfinex","SOLUSD",1726189524612,0.25098,135.44,135.43,6.6454]
["bitfinex","SOLUSD",1726189524813,50.0,135.45,135.43,6.6454]
["bitfinex","SOLUSD",1726189525004,50.0,135.45,135.42,22.608]
["bitfinex","SOLUSD",1726189525511,72.18,135.45,135.42,22.608]
["bitfinex","SOLUSD",1726189525713,72.18,135.45,135.42,6.6459]
["bitfinex","SOLUSD",1726189525714,50.0,135.43,135.42,6.6459]
["bitfinex","SOLUSD",1726189525912,50.12549,135.43,135.42,6.6459]
["bitfinex","SOLUSD",1726189526322,50.12549,135.43,135.41,13.4747903]
["bitfinex","SOLUSD",1726189526323,73.902374,135.43,135.41,13.4747903]
["bitfinex","SOLUSD",1726189526623,50.12549,135.43,135.41,13.4747903]
["bitfinex","SOLUSD",1726189526817,50.12549,135.43,135.41,0.2535903]
["bitfinex","SOLUSD",1726189526818,23.776884,135.42,135.41,0.2535903]
["bitfinex","SOLUSD",1726189527003,24.027864,135.42,135.41,0.2535903]
["bitfinex","SOLUSD",1726189527396,46.207864,135.42,135.41,0.2535903]
["bitfinex","SOLUSD",1726189528008,90.637864,135.42,135.41,0.2535903]
["bitfinex","SOLUSD",1726189528615,90.637864,135.42,135.37,0.2535903]
["bitfinex","SOLUSD",1726189528616,50.0,135.4,135.39,6.6474]
["bitfinex","SOLUSD",1726189528816,23.902374,135.4,135.39,6.6474]
["bitfinex","SOLUSD",1726189529105,50.0,135.42,135.39,6.6474]
["bitfinex","SOLUSD",1726189529106,23.776884,135.41,135.39,6.6474]
["bitfinex","SOLUSD",1726189529408,50.0,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189529611,50.12549,135.39,135.37,6.9018903]
["bitfinex","SOLUSD",1726189529801,50.0,135.39,135.37,6.9018903]
["bitfinex","SOLUSD",1726189530004,24.027864,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189530206,23.902374,135.38,135.37,6.9019903]
["bitfinex","SOLUSD",1726189530523,23.902374,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189530700,24.027864,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189531425,24.027864,135.38,135.37,6.9019903]
["bitfinex","SOLUSD",1726189531912,50.0,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189532428,50.12549,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189534227,56.89838,135.39,135.37,0.2535903]
["bitfinex","SOLUSD",1726189534403,50.25098,135.39,135.37,0.2535903]
["bitfinex","SOLUSD",1726189534725,50.25098,135.39,135.37,6.9019903]
["bitfinex","SOLUSD",1726189535523,74.027864,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189536509,96.207864,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189536708,96.207864,135.39,135.37,6.9018903]
["bitfinex","SOLUSD",1726189538236,140.637864,135.39,135.37,6.9018903]
["bitfinex","SOLUSD",1726189540027,23.776884,135.38,135.37,6.9018903]
["bitfinex","SOLUSD",1726189540217,24.027864,135.38,135.37,6.9018903]
["bitfinex","SOLUSD",1726189545128,50.0,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189545334,50.12549,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189551661,50.25098,135.39,135.37,6.9018903]
["bitfinex","SOLUSD",1726189552527,72.43098,135.39,135.37,6.9018903]
["bitfinex","SOLUSD",1726189552719,24.027864,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189553644,46.207864,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189553822,90.637864,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189557345,24.027864,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189558229,68.457864,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189560124,68.457864,135.38,135.37,6.9019903]
["bitfinex","SOLUSD",1726189560548,50.0,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189562253,73.902374,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189562561,45.956884,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189562855,24.027864,135.38,135.37,6.9019903]
["bitfinex","SOLUSD",1726189563045,46.207864,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189563244,50.0,135.39,135.37,6.9015903]
["bitfinex","SOLUSD",1726189564058,0.12549,135.38,135.37,6.9015903]
["bitfinex","SOLUSD",1726189564445,23.902374,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189564767,24.027864,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189568257,68.457864,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189569444,24.027864,135.38,135.37,6.9019903]
["bitfinex","SOLUSD",1726189570162,50.0,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189570466,50.12549,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189571646,96.082374,135.39,135.37,6.9018903]
["bitfinex","SOLUSD",1726189571834,24.027864,135.38,135.37,6.9018903]
["bitfinex","SOLUSD",1726189576452,50.0,135.39,135.37,6.9018903]
["bitfinex","SOLUSD",1726189577954,50.0,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189578264,50.12549,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189578849,50.12549,135.39,135.37,6.9018903]
["bitfinex","SOLUSD",1726189579052,0.12549,135.38,135.37,6.9018903]
["bitfinex","SOLUSD",1726189579874,50.0,135.39,135.37,6.9018903]
["bitfinex","SOLUSD",1726189580667,73.776884,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189580876,74.027864,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189581062,50.25098,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189581372,50.12549,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189587961,50.12549,135.39,135.37,0.2535903]
["bitfinex","SOLUSD",1726189588165,0.12549,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189588861,23.902374,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189589080,23.902374,135.38,135.37,6.9019903]
["bitfinex","SOLUSD",1726189589081,24.027864,135.38,135.37,6.9019903]
["bitfinex","SOLUSD",1726189589476,46.207864,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189589978,90.637864,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189593062,97.285764,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189594463,104.97005146,135.38,135.37,0.2535903]
["bitfinex","SOLUSD",1726189595517,50.0,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189595665,96.082374,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189596179,140.512374,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189596490,147.162274,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189597387,140.512374,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189597551,50.0,135.35,135.33,0.2535903]
["bitfinex","SOLUSD",1726189597861,50.0,135.35,135.34,6.6499]
["bitfinex","SOLUSD",1726189598063,50.0,135.35,135.33,0.2535903]
["bitfinex","SOLUSD",1726189598264,66.61,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189598683,50.0,135.35,135.33,0.2535903]
["bitfinex","SOLUSD",1726189598856,123.2596,135.35,135.33,0.2535903]
["bitfinex","SOLUSD",1726189599297,73.51088,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189600599,66.86098,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189600792,73.51088,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189602783,44.68098,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189604686,44.43,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189606405,66.61,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189606574,66.73549,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189606771,66.86098,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189608102,50.0,135.35,135.34,6.6499]
["bitfinex","SOLUSD",1726189608405,44.43,135.37,135.34,6.6499]
["bitfinex","SOLUSD",1726189608406,94.43,135.37,135.34,6.6499]
["bitfinex","SOLUSD",1726189608573,50.0,135.35,135.34,6.6499]
["bitfinex","SOLUSD",1726189608778,50.0,135.35,135.33,6.9037903]
["bitfinex","SOLUSD",1726189608973,50.0,135.35,135.33,0.2535903]
["bitfinex","SOLUSD",1726189609484,50.0,135.35,135.33,6.9035903]
["bitfinex","SOLUSD",1726189609979,50.0,135.35,135.34,6.6499]
["bitfinex","SOLUSD",1726189610178,50.12549,135.35,135.34,6.6499]
["bitfinex","SOLUSD",1726189611316,50.12549,135.35,135.34,21.8287]
["bitfinex","SOLUSD",1726189611487,50.0,135.37,135.36,6.6489]
["bitfinex","SOLUSD",1726189611683,50.0,135.37,135.35,6.6493]
["bitfinex","SOLUSD",1726189613195,50.0,135.37,135.36,6.6489]
["bitfinex","SOLUSD",1726189613501,50.12549,135.37,135.36,6.6489]
["bitfinex","SOLUSD",1726189616510,50.0,135.39,135.35,13.23730681]
["bitfinex","SOLUSD",1726189617420,50.0,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189617714,50.12549,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726189617890,50.12549,135.39,135.37,6.6483]
["bitfinex","SOLUSD",1726189619610,0.12549,135.39,135.37,6.6483]
["bitfinex","SOLUSD",1726189619909,50.25098,135.4,135.37,6.6483]
["bitfinex","SOLUSD",1726189620089,50.25098,135.4,135.34,28.41610681]
["bitfinex","SOLUSD",1726189620090,50.25098,135.4,135.34,15.1788]
["bitfinex","SOLUSD",1726189620888,50.25098,135.4,135.34,28.41610681]
["bitfinex","SOLUSD",1726189621411,50.25098,135.4,135.37,6.6483]
["bitfinex","SOLUSD",1726189624791,116.86098,135.4,135.37,6.6483]
["bitfinex","SOLUSD",1726189625109,50.0,135.38,135.36,6.6488]
["bitfinex","SOLUSD",1726189625320,123.50808,135.4,135.36,6.6488]
["bitfinex","SOLUSD",1726189629534,116.86098,135.4,135.37,6.6482]
["bitfinex","SOLUSD",1726189632113,116.86098,135.4,135.38,6.6477]
["bitfinex","SOLUSD",1726189632308,116.86098,135.4,135.34,28.41610681]
["bitfinex","SOLUSD",1726189633226,116.86098,135.4,135.37,6.6483]
["bitfinex","SOLUSD",1726189633725,116.86098,135.4,135.38,6.6478]
["bitfinex","SOLUSD",1726189634411,50.0,135.43,135.39,16.6365]
["bitfinex","SOLUSD",1726189634625,22.18,135.44,135.42,6.6458]
["bitfinex","SOLUSD",1726189634626,44.43,135.44,135.42,6.6458]
["bitfinex","SOLUSD",1726189634936,0.2535903,135.47,135.44,6.645]
["bitfinex","SOLUSD",1726189634937,50.2535903,135.47,135.44,6.645]
["bitfinex","SOLUSD",1726189635626,72.4335903,135.47,135.44,6.645]
["bitfinex","SOLUSD",1726189636406,50.2535903,135.47,135.44,6.645]
["bitfinex","SOLUSD",1726189636608,50.2535903,135.47,135.45,6.6444]
["bitfinex","SOLUSD",1726189636845,50.2535903,135.47,135.46,6.644]
["bitfinex","SOLUSD",1726189637509,0.2535903,135.47,135.46,6.644]
["bitfinex","SOLUSD",1726189639427,0.2535903,135.47,135.46,19.88130681]
["bitfinex","SOLUSD",1726189640411,0.2535903,135.51,135.5,6.642]
["bitfinex","SOLUSD",1726189641543,0.2535903,135.51,135.5,19.87930681]
["bitfinex","SOLUSD",1726189643935,0.2535903,135.51,135.5,6.642]
["bitfinex","SOLUSD",1726189644536,0.2235703,135.51,135.5,6.642]
["bitfinex","SOLUSD",1726189645041,0.2235703,135.51,135.5,19.87930681]
["bitfinex","SOLUSD",1726189649838,0.2235703,135.51,135.5,6.642]
["bitfinex","SOLUSD",1726189650847,0.2235703,135.51,135.5,19.87930681]
["bitfinex","SOLUSD",1726189651030,0.2235703,135.51,135.5,6.642]
["bitfinex","SOLUSD",1726189652847,0.2235703,135.51,135.49,22.1573]
["bitfinex","SOLUSD",1726189654229,0.2235703,135.51,135.5,6.642]
["bitfinex","SOLUSD",1726189654754,0.2235703,135.51,135.49,22.1572]
["bitfinex","SOLUSD",1726189656643,0.2235703,135.51,135.49,6.6424]
["bitfinex","SOLUSD",1726189657042,0.2235703,135.51,135.48,6.6429]
["bitfinex","SOLUSD",1726189657264,50.2235703,135.51,135.48,6.6429]
["bitfinex","SOLUSD",1726189657722,0.12549,135.5,135.48,6.6429]
["bitfinex","SOLUSD",1726189658148,0.12549,135.5,135.47,13.2682]
["bitfinex","SOLUSD",1726189658852,0.12549,135.5,135.48,6.6426]
["bitfinex","SOLUSD",1726189660570,0.25098,135.5,135.48,6.6426]
["bitfinex","SOLUSD",1726189661258,116.61,135.49,135.39,21.6264]
["bitfinex","SOLUSD",1726189661564,23.776884,135.46,135.42,6.6458]
["bitfinex","SOLUSD",1726189661862,0.12549,135.45,135.42,6.6458]
["bitfinex","SOLUSD",1726189663243,94.68098,135.45,135.41,6.6464]
["bitfinex","SOLUSD",1726189665936,123.50548,135.45,135.41,6.6464]
["bitfinex","SOLUSD",1726189666643,116.86098,135.45,135.41,6.6464]
["bitfinex","SOLUSD",1726189667371,94.68098,135.45,135.41,6.6464]
["bitfinex","SOLUSD",1726189669580,116.86098,135.45,135.39,28.2734]
["bitfinex","SOLUSD",1726189669878,6.6453,135.44,135.4,6.6468]
["bitfinex","SOLUSD",1726189670045,0.12549,135.43,135.4,6.6468]
["bitfinex","SOLUSD",1726189670246,0.25098,135.43,135.4,6.6468]
["bitfinex","SOLUSD",1726189670973,56.89648,135.43,135.39,15.357]
["bitfinex","SOLUSD",1726189671272,56.89648,135.43,135.39,6.6473]
["bitfinex","SOLUSD",1726189671472,56.89648,135.43,135.37,6.9319103]
["bitfinex","SOLUSD",1726189671473,50.0,135.41,135.37,6.9319103]
["bitfinex","SOLUSD",1726189671648,0.25098,135.4,135.37,6.9319103]
["bitfinex","SOLUSD",1726189671841,0.25098,135.4,135.38,6.6478]
["bitfinex","SOLUSD",1726189673547,0.25098,135.4,135.37,6.9319103]
["bitfinex","SOLUSD",1726189673752,0.25098,135.4,135.37,0.2836103]
["bitfinex","SOLUSD",1726189673952,50.0,135.39,135.37,0.2836103]
["bitfinex","SOLUSD",1726189674248,6.89888,135.38,135.37,0.2836103]
["bitfinex","SOLUSD",1726189677381,73.50888,135.38,135.37,0.2836103]
["bitfinex","SOLUSD",1726189679579,97.285764,135.38,135.37,0.2836103]
["bitfinex","SOLUSD",1726189684188,104.97587635,135.38,135.37,0.2836103]
["bitfinex","SOLUSD",1726189688987,73.2579,135.38,135.37,0.2836103]
["bitfinex","SOLUSD",1726189690268,97.285764,135.38,135.37,0.2836103]
["bitfinex","SOLUSD",1726189691570,97.285764,135.38,135.33,0.2535903]
["bitfinex","SOLUSD",1726189691571,50.0,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189691873,74.027864,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189693287,125.107764,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189694979,147.287764,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189696388,74.027864,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189698895,147.287764,135.34,135.33,0.2535903]
["bitfinex","SOLUSD",1726189705093,147.287764,135.34,135.29,0.2535903]
["bitfinex","SOLUSD",1726189705094,50.0,135.3,135.29,0.2535903]
["bitfinex","SOLUSD",1726189705298,74.027864,135.3,135.29,0.2535903]
["bitfinex","SOLUSD",1726189706081,80.679664,135.3,135.29,0.2535903]
["bitfinex","SOLUSD",1726189706287,74.027864,135.3,135.29,0.2535903]
["bitfinex","SOLUSD",1726189706595,80.679664,135.3,135.29,0.2535903]
["bitfinex","SOLUSD",1726189707176,74.027864,135.3,135.29,0.2535903]
["bitfinex","SOLUSD",1726189707789,102.859664,135.3,135.29,0.2535903]
["bitfinex","SOLUSD",1726189707996,74.027864,135.3,135.29,0.2535903]
["bitfinex","SOLUSD",1726189709086,80.679664,135.3,135.29,0.2535903]
["bitfinex","SOLUSD",1726189709998,102.859664,135.3,135.29,0.2535903]
["bitfinex","SOLUSD",1726189711408,147.289664,135.3,135.29,0.2535903]
["bitfinex","SOLUSD",1726189714313,73.776884,135.26,135.25,0.2535903]
["bitfinex","SOLUSD",1726189714487,102.861664,135.26,135.25,0.2535903]
["bitfinex","SOLUSD",1726189715198,147.291664,135.26,135.25,0.2535903]
["bitfinex","SOLUSD",1726189717080,74.027864,135.26,135.25,0.2535903]
["bitfinex","SOLUSD",1726189718382,50.0,135.28,135.25,0.2535903]
["bitfinex","SOLUSD",1726189718984,50.0,135.28,135.26,6.6538]
["bitfinex","SOLUSD",1726189719310,50.0,135.28,135.25,6.9077903]
["bitfinex","SOLUSD",1726189719495,50.0,135.26,135.25,0.2535903]
["bitfinex","SOLUSD",1726189720513,73.902374,135.26,135.25,0.2535903]
["bitfinex","SOLUSD",1726189721790,74.027864,135.26,135.25,0.2535903]
["bitfinex","SOLUSD",1726189722606,80.681664,135.26,135.25,0.2535903]
["bitfinex","SOLUSD",1726189722800,74.027864,135.26,135.25,0.2535903]
["bitfinex","SOLUSD",1726189723192,80.681664,135.26,135.25,0.2535903]
["bitfinex","SOLUSD",1726189723393,125.111664,135.26,135.25,0.2535903]
["bitfinex","SOLUSD",1726189726922,147.291664,135.26,135.25,0.2535903]
["bitfinex","SOLUSD",1726189736532,147.291664,135.26,135.21,0.2535903]
["bitfinex","SOLUSD",1726189736533,97.042684,135.22,135.21,0.2535903]
["bitfinex","SOLUSD",1726189737227,23.776884,135.22,135.21,0.2535903]
["bitfinex","SOLUSD",1726189738510,24.027864,135.22,135.21,0.2535903]
["bitfinex","SOLUSD",1726189738831,24.027864,135.22,135.2,14.7265903]
["bitfinex","SOLUSD",1726189739431,73.776884,135.21,135.2,14.7265903]
["bitfinex","SOLUSD",1726189739738,0.12549,135.21,135.2,14.7265903]
["bitfinex","SOLUSD",1726189740030,23.902374,135.22,135.2,14.7265903]
["bitfinex","SOLUSD",1726189740732,23.902374,135.22,135.2,21.3831903]
["bitfinex","SOLUSD",1726189741110,50.0,135.23,135.21,6.6563]
["bitfinex","SOLUSD",1726189741310,50.0,135.25,135.2,14.7265903]
["bitfinex","SOLUSD",1726189741728,50.0,135.25,135.23,6.6552]
["bitfinex","SOLUSD",1726189741929,50.0,135.27,135.24,6.6548]
["bitfinex","SOLUSD",1726189742137,72.26,135.27,135.23,6.6552]
["bitfinex","SOLUSD",1726189742338,72.26,135.27,135.24,6.6546]
["bitfinex","SOLUSD",1726189742631,50.0,135.27,135.21,13.23730681]
["bitfinex","SOLUSD",1726189742805,50.0,135.27,135.24,6.6547]
["bitfinex","SOLUSD",1726189743234,72.26,135.27,135.24,6.6547]
["bitfinex","SOLUSD",1726189743536,44.43,135.26,135.24,6.6547]
["bitfinex","SOLUSD",1726189743729,23.776884,135.26,135.24,6.6547]
["bitfinex","SOLUSD",1726189743939,23.776884,135.26,135.2,27.96389711]
["bitfinex","SOLUSD",1726189743940,46.036884,135.24,135.2,14.7265903]
["bitfinex","SOLUSD",1726189744121,46.036884,135.24,135.2,21.3832903]
["bitfinex","SOLUSD",1726189744122,50.0,135.23,135.2,21.3832903]
["bitfinex","SOLUSD",1726189744626,50.0,135.23,135.2,14.7265903]
["bitfinex","SOLUSD",1726189746433,50.0,135.23,135.21,6.6562]
["bitfinex","SOLUSD",1726189750627,22.38549,135.24,135.22,6.6558]
["bitfinex","SOLUSD",1726189750838,94.43,135.28,135.24,6.6548]
["bitfinex","SOLUSD",1726189751417,94.43,135.28,135.23,13.23730681]
["bitfinex","SOLUSD",1726189751617,94.43,135.28,135.25,6.6542]
["bitfinex","SOLUSD",1726189752341,94.43,135.28,135.24,6.6547]
["bitfinex","SOLUSD",1726189752516,50.0,135.26,135.2,14.7265903]
["bitfinex","SOLUSD",1726189752718,50.0,135.26,135.23,6.6552]
["bitfinex","SOLUSD",1726189753745,0.12549,135.27,135.25,6.6542]
["bitfinex","SOLUSD",1726189753920,0.25098,135.27,135.25,6.6542]
["bitfinex","SOLUSD",1726189754310,94.43,135.28,135.25,6.6542]
["bitfinex","SOLUSD",1726189754736,23.776884,135.27,135.24,6.6547]
["bitfinex","SOLUSD",1726189755320,23.776884,135.27,135.25,6.6543]
["bitfinex","SOLUSD",1726189756441,50.0,135.26,135.23,6.655]
["bitfinex","SOLUSD",1726189756617,50.0,135.28,135.21,13.23730681]
["bitfinex","SOLUSD",1726189756815,50.0,135.28,135.25,6.6542]
["bitfinex","SOLUSD",1726189757441,50.0,135.28,135.2,14.7265903]
["bitfinex","SOLUSD",1726189757442,50.0,135.26,135.23,6.6548]
["bitfinex","SOLUSD",1726189759023,24.027864,135.25,135.22,6.6556]
["bitfinex","SOLUSD",1726189759539,23.776884,135.23,135.21,6.6561]
["bitfinex","SOLUSD",1726189759735,50.0,135.24,135.21,6.6561]
["bitfinex","SOLUSD",1726189763442,50.0,135.24,135.22,6.6557]
["bitfinex","SOLUSD",1726189764346,50.0,135.24,135.21,6.6563]
["bitfinex","SOLUSD",1726189768242,50.0,135.24,135.19,3.6258931]
["bitfinex","SOLUSD",1726189768940,23.776884,135.23,135.19,0.0860838]
["bitfinex","SOLUSD",1726189769363,23.776884,135.23,135.2,6.6563]
["bitfinex","SOLUSD",1726189770061,50.25098,135.22,135.2,6.6563]
["bitfinex","SOLUSD",1726189772457,0.12549,135.22,135.2,6.6563]
["bitfinex","SOLUSD",1726189772655,23.776884,135.23,135.2,6.6563]
["bitfinex","SOLUSD",1726189772859,23.776884,135.23,135.21,6.6561]
["bitfinex","SOLUSD",1726189773366,50.0,135.22,135.19,6.7431838]
["bitfinex","SOLUSD",1726189773741,94.43,135.22,135.19,6.7431838]
["bitfinex","SOLUSD",1726189774668,46.036884,135.21,135.19,0.0860838]
["bitfinex","SOLUSD",1726189774843,46.287864,135.21,135.19,0.0860838]
["bitfinex","SOLUSD",1726189775458,147.123684,135.2,135.19,0.0860838]
["bitfinex","SOLUSD",1726189775764,147.374664,135.2,135.19,0.0860838]
["bitfinex","SOLUSD",1726189777462,140.717864,135.2,135.19,0.0860838]
["bitfinex","SOLUSD",1726189777769,147.374664,135.2,135.19,0.0860838]
["bitfinex","SOLUSD",1726189778261,140.717864,135.2,135.19,0.0860838]
["bitfinex","SOLUSD",1726189778871,147.374664,135.2,135.19,0.0860838]
["bitfinex","SOLUSD",1726189780039,140.717864,135.2,135.19,0.0860838]
["bitfinex","SOLUSD",1726189781849,140.592374,135.2,135.19,0.0860838]
["bitfinex","SOLUSD",1726189782046,140.717864,135.2,135.19,0.0860838]
["bitfinex","SOLUSD",1726189782472,96.287864,135.2,135.19,0.0860838]
["bitfinex","SOLUSD",1726189785669,102.944664,135.2,135.19,0.0860838]
["bitfinex","SOLUSD",1726189788178,147.374664,135.2,135.19,0.0860838]
["bitfinex","SOLUSD",1726189801163,147.374664,135.2,135.16,6.6586]
["bitfinex","SOLUSD",1726189801164,50.0,135.18,135.16,6.9072026]
["bitfinex","SOLUSD",1726189801371,50.0,135.18,135.16,6.9719444]
["bitfinex","SOLUSD",1726189801564,23.776884,135.17,135.16,0.3133444]
["bitfinex","SOLUSD",1726189801882,46.287864,135.17,135.16,0.3133444]
["bitfinex","SOLUSD",1726189802186,24.027864,135.17,135.16,0.3133444]
["bitfinex","SOLUSD",1726189802684,94.43,135.18,135.16,6.9720444]
["bitfinex","SOLUSD",1726189803187,90.576884,135.17,135.16,0.3133444]
["bitfinex","SOLUSD",1726189803357,90.827864,135.17,135.16,0.3133444]
["bitfinex","SOLUSD",1726189803895,97.486064,135.17,135.16,0.3133444]
["bitfinex","SOLUSD",1726189805076,90.827864,135.17,135.16,0.3133444]
["bitfinex","SOLUSD",1726189805979,50.0,135.18,135.16,6.9720444]
["bitfinex","SOLUSD",1726189806661,116.8,135.18,135.16,0.3133444]
["bitfinex","SOLUSD",1726189806860,94.54,135.18,135.16,0.3133444]
["bitfinex","SOLUSD",1726189807060,50.0,135.18,135.16,0.3133444]
["bitfinex","SOLUSD",1726189807857,50.0,135.18,135.16,6.9717444]
["bitfinex","SOLUSD",1726189808372,94.54,135.18,135.16,6.9717444]
["bitfinex","SOLUSD",1726189810383,23.776884,135.17,135.16,0.3133444]
["bitfinex","SOLUSD",1726189811090,23.776884,135.17,135.16,6.9720444]
["bitfinex","SOLUSD",1726189812262,50.0,135.2,135.17,6.6582]
["bitfinex","SOLUSD",1726189813569,23.776884,135.19,135.17,6.6582]
["bitfinex","SOLUSD",1726189818593,68.316884,135.19,135.17,6.6582]
["bitfinex","SOLUSD",1726189820708,68.316884,135.19,135.16,0.3133444]
["bitfinex","SOLUSD",1726189820999,50.25098,135.18,135.16,6.9720444]
["bitfinex","SOLUSD",1726189821677,50.12549,135.18,135.16,6.9720444]
["bitfinex","SOLUSD",1726189826873,0.12549,135.18,135.17,6.6582]
["bitfinex","SOLUSD",1726189827081,68.442374,135.19,135.17,6.6582]
["bitfinex","SOLUSD",1726189828903,73.776884,135.18,135.16,0.3133444]
["bitfinex","SOLUSD",1726189829082,50.0,135.18,135.16,0.3133444]
["bitfinex","SOLUSD",1726189829404,68.442374,135.19,135.16,0.3133444]
["bitfinex","SOLUSD",1726189829588,68.442374,135.19,135.17,6.6582]
["bitfinex","SOLUSD",1726189829975,23.776884,135.17,135.16,6.9719444]
["bitfinex","SOLUSD",1726189830173,50.0,135.18,135.16,6.9719444]
["bitfinex","SOLUSD",1726189830401,23.776884,135.18,135.16,6.9719444]
["bitfinex","SOLUSD",1726189830811,23.776884,135.18,135.17,6.6582]
["bitfinex","SOLUSD",1726189833906,73.776884,135.18,135.17,6.6582]
["bitfinex","SOLUSD",1726189834110,74.027864,135.18,135.17,6.6582]
["bitfinex","SOLUSD",1726189838593,24.027864,135.18,135.17,6.6582]
["bitfinex","SOLUSD",1726189838797,23.776884,135.18,135.17,6.6582]
["bitfinex","SOLUSD",1726189839499,116.8,135.2,135.17,6.6582]
["bitfinex","SOLUSD",1726189839698,24.027864,135.19,135.17,6.6582]
["bitfinex","SOLUSD",1726189840504,24.027864,135.19,135.18,6.6577]
["bitfinex","SOLUSD",1726189841091,23.902374,135.19,135.18,6.6577]
["bitfinex","SOLUSD",1726189841298,94.54,135.2,135.19,6.6572]
["bitfinex","SOLUSD",1726189841299,118.316884,135.2,135.19,6.6572]
["bitfinex","SOLUSD",1726189841614,118.567864,135.2,135.19,6.6572]
["bitfinex","SOLUSD",1726189841788,23.776884,135.19,135.18,6.6576]
["bitfinex","SOLUSD",1726189841996,24.027864,135.19,135.18,6.6576]
["bitfinex","SOLUSD",1726189846726,24.027864,135.19,135.18,6.7223418]
["bitfinex","SOLUSD",1726189846898,23.902374,135.19,135.18,6.7223418]
["bitfinex","SOLUSD",1726189847221,50.0,135.2,135.19,6.6572]
["bitfinex","SOLUSD",1726189847389,74.027864,135.2,135.19,6.6572]
["bitfinex","SOLUSD",1726189853236,23.776884,135.21,135.2,6.6566]
["bitfinex","SOLUSD",1726189853410,50.0,135.22,135.21,6.6563]
["bitfinex","SOLUSD",1726189854020,94.54,135.22,135.18,0.0647418]
["bitfinex","SOLUSD",1726189854224,50.0,135.22,135.18,0.0647418]
["bitfinex","SOLUSD",1726189855330,50.0,135.22,135.2,6.6564]
["bitfinex","SOLUSD",1726189859508,23.776884,135.22,135.2,6.6564]
["bitfinex","SOLUSD",1726189859724,23.776884,135.22,135.21,6.6563]
["bitfinex","SOLUSD",1726189859930,23.902374,135.23,135.22,6.6558]
["bitfinex","SOLUSD",1726189860111,50.0,135.24,135.23,6.6553]
["bitfinex","SOLUSD",1726189860820,44.54,135.25,135.23,6.6553]
["bitfinex","SOLUSD",1726189861219,50.0,135.26,135.23,6.6553]
["bitfinex","SOLUSD",1726189861534,50.0,135.26,135.24,6.6547]
["bitfinex","SOLUSD",1726189862622,23.902374,135.25,135.24,6.6547]
["bitfinex","SOLUSD",1726189863012,6.6529,135.28,135.2,13.30204861]
["bitfinex","SOLUSD",1726189863013,94.54,135.28,135.22,29.11010681]
["bitfinex","SOLUSD",1726189863216,44.54,135.28,135.26,6.6534]
["bitfinex","SOLUSD",1726189863422,50.1838608,135.3,135.27,6.6532]
["bitfinex","SOLUSD",1726189864008,94.7238608,135.3,135.27,6.6532]
["bitfinex","SOLUSD",1726189864202,116.9838608,135.3,135.27,6.6532]
["bitfinex","SOLUSD",1726189864714,116.9838608,135.3,135.22,15.8728]
["bitfinex","SOLUSD",1726189864715,123.6358608,135.3,135.22,29.11010681]
["bitfinex","SOLUSD",1726189864917,66.8,135.25,135.21,6.6562]
["bitfinex","SOLUSD",1726189865624,24.027864,135.24,135.21,6.6562]
["bitfinex","SOLUSD",1726189866136,24.027864,135.24,135.22,6.6557]
["bitfinex","SOLUSD",1726189866532,23.902374,135.24,135.22,6.6557]
["bitfinex","SOLUSD",1726189866729,23.776884,135.25,135.22,6.6557]
["bitfinex","SOLUSD",1726189868141,44.54,135.29,135.22,13.23730681]
["bitfinex","SOLUSD",1726189868312,44.50986,135.29,135.25,6.6538]
["bitfinex","SOLUSD",1726189868913,50.0,135.28,135.24,6.6546]
["bitfinex","SOLUSD",1726189869118,123.39272,135.28,135.24,6.6546]
["bitfinex","SOLUSD",1726189869308,50.0,135.26,135.2,15.3890418]
["bitfinex","SOLUSD",1726189869513,123.39392,135.26,135.2,15.3890418]
["bitfinex","SOLUSD",1726189869714,97.421884,135.25,135.21,6.6562]
["bitfinex","SOLUSD",1726189870122,68.507584,135.25,135.22,6.6554]
["bitfinex","SOLUSD",1726189870523,68.507584,135.25,135.23,6.6552]
["bitfinex","SOLUSD",1726189871909,23.776884,135.24,135.23,6.6552]
["bitfinex","SOLUSD",1726189872220,50.0,135.26,135.23,6.6552]
["bitfinex","SOLUSD",1726189872422,23.776884,135.26,135.23,6.6552]
["bitfinex","SOLUSD",1726189872626,23.776884,135.26,135.24,6.6548]
["bitfinex","SOLUSD",1726189872831,23.902374,135.27,135.24,6.6548]
["bitfinex","SOLUSD",1726189873134,0.25098,135.26,135.24,6.6548]
["bitfinex","SOLUSD",1726189874737,23.776884,135.27,135.24,6.6548]
["bitfinex","SOLUSD",1726189875034,50.1838608,135.3,135.24,13.23730681]
["bitfinex","SOLUSD",1726189875231,56.8357608,135.3,135.26,6.6535]
["bitfinex","SOLUSD",1726189875434,6.8357608,135.3,135.26,6.6535]
["bitfinex","SOLUSD",1726189875641,0.1838608,135.3,135.27,6.6532]
["bitfinex","SOLUSD",1726189876030,131.37684358,135.3,135.26,6.6537]
["bitfinex","SOLUSD",1726189876427,123.6357608,135.3,135.26,6.6537]
["bitfinex","SOLUSD",1726189877230,24.027864,135.29,135.26,6.6537]
["bitfinex","SOLUSD",1726189877642,24.027864,135.29,135.27,6.6532]
["bitfinex","SOLUSD",1726189877848,23.776884,135.29,135.27,6.6532]
["bitfinex","SOLUSD",1726189878137,0.1838608,135.3,135.29,6.6523]
["bitfinex","SOLUSD",1726189879037,0.1838608,135.3,135.25,15.2938]
["bitfinex","SOLUSD",1726189879038,0.1838608,135.3,135.28,6.6527]
["bitfinex","SOLUSD",1726189879437,0.1838608,135.3,135.29,6.6523]
["bitfinex","SOLUSD",1726189879958,0.1838608,135.3,135.27,6.6533]
["bitfinex","SOLUSD",1726189880123,0.1838608,135.3,135.25,15.2938]
["bitfinex","SOLUSD",1726189880124,94.7238608,135.3,135.25,15.2938]
["bitfinex","SOLUSD",1726189880324,0.12549,135.29,135.25,15.2938]
["bitfinex","SOLUSD",1726189880743,24.027864,135.29,135.25,15.2938]
["bitfinex","SOLUSD",1726189881439,24.027864,135.29,135.27,6.6532]
["bitfinex","SOLUSD",1726189881943,0.1838608,135.3,135.28,6.6528]
["bitfinex","SOLUSD",1726189886447,0.1838608,135.3,135.29,6.6523]
["bitfinex","SOLUSD",1726189888128,0.1838608,135.3,135.27,6.6532]
["bitfinex","SOLUSD",1726189888617,0.1838608,135.3,135.28,6.6528]
["bitfinex","SOLUSD",1726189888922,23.776884,135.29,135.25,15.2938]
["bitfinex","SOLUSD",1726189890049,23.776884,135.27,135.22,16.3927]
["bitfinex","SOLUSD",1726189890226,23.776884,135.27,135.25,6.6541]
["bitfinex","SOLUSD",1726189890428,23.902374,135.28,135.25,6.6541]
["bitfinex","SOLUSD",1726189890846,23.776884,135.29,135.26,6.6536]
["bitfinex","SOLUSD",1726189891332,24.0862348,135.3,135.27,6.6532]
["bitfinex","SOLUSD",1726189892050,147.5380348,135.3,135.26,6.6537]
["bitfinex","SOLUSD",1726189892246,24.027864,135.29,135.26,6.6537]
["bitfinex","SOLUSD",1726189892447,24.027864,135.29,135.25,6.6542]
["bitfinex","SOLUSD",1726189894053,24.027864,135.29,135.26,6.6534]
["bitfinex","SOLUSD",1726189894251,24.027864,135.29,135.23,13.23730681]
["bitfinex","SOLUSD",1726189894555,24.027864,135.29,135.26,6.6537]
["bitfinex","SOLUSD",1726189898954,97.480564,135.29,135.22,16.3927]
["bitfinex","SOLUSD",1726189899154,97.480564,135.29,135.25,6.6538]
["bitfinex","SOLUSD",1726189899155,68.567864,135.29,135.25,6.6538]
["bitfinex","SOLUSD",1726189899460,68.567864,135.29,135.26,6.6537]
["bitfinex","SOLUSD",1726189902145,23.776884,135.27,135.26,6.6537]
["bitfinex","SOLUSD",1726189902544,23.776884,135.27,135.25,6.6542]
["bitfinex","SOLUSD",1726189902756,23.776884,135.28,135.25,6.6542]
["bitfinex","SOLUSD",1726189902952,0.25098,135.27,135.25,6.6542]
["bitfinex","SOLUSD",1726189903475,23.776884,135.29,135.27,6.6533]
["bitfinex","SOLUSD",1726189903764,0.25098,135.28,135.27,6.6533]
["bitfinex","SOLUSD",1726189903940,0.25098,135.28,135.24,13.23730681]
["bitfinex","SOLUSD",1726189903941,0.25098,135.28,135.25,6.6542]
["bitfinex","SOLUSD",1726189904140,50.25098,135.28,135.24,6.6548]
["bitfinex","SOLUSD",1726189904341,23.776884,135.27,135.24,6.6548]
["bitfinex","SOLUSD",1726189904568,0.25098,135.26,135.24,6.6548]
["bitfinex","SOLUSD",1726189904976,23.776884,135.28,135.25,6.6538]
["bitfinex","SOLUSD",1726189905459,23.776884,135.28,135.26,6.6536]
["bitfinex","SOLUSD",1726189912281,23.902374,135.27,135.25,6.6542]
["bitfinex","SOLUSD",1726189912462,0.12549,135.27,135.24,6.6547]
["bitfinex","SOLUSD",1726189912770,0.25098,135.27,135.24,6.6547]
["bitfinex","SOLUSD",1726189912978,0.25098,135.27,135.25,6.6542]
["bitfinex","SOLUSD",1726189913347,23.776884,135.26,135.25,6.6542]
["bitfinex","SOLUSD",1726189913549,24.027864,135.26,135.22,29.63000681]
["bitfinex","SOLUSD",1726189913861,23.776884,135.26,135.22,29.63000681]
["bitfinex","SOLUSD",1726189915475,23.776884,135.26,135.24,6.6547]
["bitfinex","SOLUSD",1726189916473,23.776884,135.26,135.22,29.63000681]
["bitfinex","SOLUSD",1726189916777,23.776884,135.26,135.24,6.6547]
["bitfinex","SOLUSD",1726189919073,140.576884,135.26,135.2,0.0647418]
["bitfinex","SOLUSD",1726189919256,140.576884,135.26,135.21,6.6558]
["bitfinex","SOLUSD",1726189919257,6.90538,135.25,135.21,6.6558]
["bitfinex","SOLUSD",1726189919475,23.776884,135.24,135.21,6.6558]
["bitfinex","SOLUSD",1726189919665,0.25098,135.23,135.21,6.6558]
["bitfinex","SOLUSD",1726189922973,0.25098,135.23,135.2,6.7214418]
["bitfinex","SOLUSD",1726189923863,0.25098,135.23,135.2,0.0647418]
["bitfinex","SOLUSD",1726189924056,0.25098,135.23,135.2,6.7214418]
["bitfinex","SOLUSD",1726189924387,30.433184,135.21,135.2,0.0647418]
["bitfinex","SOLUSD",1726189924566,30.684164,135.21,135.2,0.0647418]
["bitfinex","SOLUSD",1726189927860,24.027864,135.21,135.2,0.0647418]
["bitfinex","SOLUSD",1726189928759,15.7431,135.24,135.2,0.0647418]
["bitfinex","SOLUSD",1726189928760,50.0,135.24,135.2,0.0647418]
["bitfinex","SOLUSD",1726189928961,50.0,135.24,135.2,6.7214418]
["bitfinex","SOLUSD",1726189930158,0.12549,135.23,135.21,6.6562]
["bitfinex","SOLUSD",1726189930955,0.12549,135.23,135.2,6.7214418]
["bitfinex","SOLUSD",1726189931583,24.027864,135.23,135.2,6.7214418]
["bitfinex","SOLUSD",1726189932382,24.027864,135.23,135.21,6.6562]
["bitfinex","SOLUSD",1726189933963,24.027864,135.23,135.2,6.7213418]
["bitfinex","SOLUSD",1726189936882,46.287864,135.23,135.2,6.7213418]
["bitfinex","SOLUSD",1726189937062,24.027864,135.23,135.2,6.7213418]
["bitfinex","SOLUSD",1726189937464,30.683264,135.23,135.2,0.0647418]
["bitfinex","SOLUSD",1726189938017,24.027864,135.23,135.2,6.7214418]
["bitfinex","SOLUSD",1726189938296,24.027864,135.23,135.21,6.6561]
["bitfinex","SOLUSD",1726189939074,24.027864,135.23,135.2,0.0647418]
["bitfinex","SOLUSD",1726189939563,24.027864,135.23,135.21,6.6561]
["bitfinex","SOLUSD",1726189939988,23.776884,135.21,135.2,0.0647418]
["bitfinex","SOLUSD",1726189940162,24.027864,135.21,135.2,0.0647418]
["bitfinex","SOLUSD",1726189941388,24.027864,135.21,135.2,6.7215418]
["bitfinex","SOLUSD",1726189941981,23.776884,135.23,135.21,6.6562]
["bitfinex","SOLUSD",1726189942179,23.902374,135.23,135.21,6.6562]
["bitfinex","SOLUSD",1726189942887,23.902374,135.23,135.2,0.0647418]
["bitfinex","SOLUSD",1726189942888,23.776884,135.21,135.2,0.0647418]
["bitfinex","SOLUSD",1726189943093,24.027864,135.21,135.2,0.0647418]
["bitfinex","SOLUSD",1726189947170,46.287864,135.21,135.2,0.0647418]
["bitfinex","SOLUSD",1726189948791,90.827864,135.21,135.2,0.0647418]
["bitfinex","SOLUSD",1726189949986,97.484164,135.21,135.2,0.0647418]
["bitfinex","SOLUSD",1726189960402,90.827864,135.21,135.2,0.0647418]
["bitfinex","SOLUSD",1726189961303,90.827864,135.21,135.02,22.4417]
["bitfinex","SOLUSD",1726189961304,23.776884,135.1,135.02,22.4417]
["bitfinex","SOLUSD",1726189961530,23.776884,135.1,135.05,13.23730681]
["bitfinex","SOLUSD",1726189961801,0.25098,135.09,135.03,13.23730681]
["bitfinex","SOLUSD",1726189962603,50.0,135.08,135.02,22.4417]
["bitfinex","SOLUSD",1726189962912,50.0,135.08,135.03,0.244317]
["bitfinex","SOLUSD",1726189962913,0.25098,135.07,135.03,0.244317]
["bitfinex","SOLUSD",1726189963401,24.027864,135.07,135.03,0.244317]
["bitfinex","SOLUSD",1726189963909,0.25098,135.07,135.03,0.244317]
["bitfinex","SOLUSD",1726189965187,0.25098,135.07,134.99,0.2838636]
["bitfinex","SOLUSD",1726189965188,116.8,135.02,134.99,0.2838636]
["bitfinex","SOLUSD",1726189965389,94.54,135.02,134.99,0.2838636]
["bitfinex","SOLUSD",1726189965595,0.25098,135.01,134.99,0.2838636]
["bitfinex","SOLUSD",1726189966407,0.12549,135.01,134.99,0.2838636]
["bitfinex","SOLUSD",1726189966908,94.54,135.04,134.99,0.2838636]
["bitfinex","SOLUSD",1726189967205,0.12549,135.03,134.99,0.2838636]
["bitfinex","SOLUSD",1726189967510,23.902374,135.03,134.99,0.2838636]
["bitfinex","SOLUSD",1726189968985,160.576884,135.0,134.99,0.2838636]
["bitfinex","SOLUSD",1726189969186,160.576884,135.0,134.94,0.2838636]
["bitfinex","SOLUSD",1726189969187,23.776884,134.98,134.94,0.2838636]
["bitfinex","SOLUSD",1726189970423,44.54,134.99,134.94,0.2838636]
["bitfinex","SOLUSD",1726189973011,6.6673,134.99,134.94,0.2838636]
["bitfinex","SOLUSD",1726189973400,50.25098,135.0,134.94,0.2838636]
["bitfinex","SOLUSD",1726189973603,24.027864,134.99,134.94,0.2838636]
["bitfinex","SOLUSD",1726189974111,23.776884,135.0,134.94,0.2838636]
["bitfinex","SOLUSD",1726189974592,80.443484,135.0,134.94,0.2838636]
["bitfinex","SOLUSD",1726189974793,0.12549,134.99,134.94,0.2838636]
["bitfinex","SOLUSD",1726189975622,6.79269,134.99,134.94,0.2838636]
["bitfinex","SOLUSD",1726189975991,0.12549,134.99,134.94,0.2838636]
["bitfinex","SOLUSD",1726189976290,23.776884,135.0,134.94,0.2838636]
["bitfinex","SOLUSD",1726189976721,23.776884,135.01,134.94,0.2838636]
["bitfinex","SOLUSD",1726189977609,6.6656,135.03,134.94,0.2838636]
["bitfinex","SOLUSD",1726189978615,6.6657,135.02,134.94,0.2838636]
["bitfinex","SOLUSD",1726189982115,23.902374,135.03,134.94,0.2838636]
["bitfinex","SOLUSD",1726189983422,6.6656,135.02,134.94,0.2838636]
["bitfinex","SOLUSD",1726189987806,6.6662,135.01,134.94,0.2838636]
["bitfinex","SOLUSD",1726189988924,6.6667,135.0,134.94,0.2838636]
["bitfinex","SOLUSD",1726189989726,6.6671,134.99,134.94,0.2838636]
["bitfinex","SOLUSD",1726189991229,6.6667,135.0,134.94,0.2838636]
["bitfinex","SOLUSD",1726189992528,6.6672,134.99,134.94,0.2838636]
["bitfinex","SOLUSD",1726189994016,6.6677,134.98,134.94,0.2838636]
["bitfinex","SOLUSD",1726189997031,6.6681,134.97,134.94,0.2838636]
["bitfinex","SOLUSD",1726189997229,6.6686,134.96,134.94,0.2838636]
["bitfinex","SOLUSD",1726189998231,0.25098,134.99,134.94,0.2838636]
["bitfinex","SOLUSD",1726189998232,66.91958,134.99,134.94,0.2838636]
["bitfinex","SOLUSD",1726189998415,6.6685,134.97,134.94,0.2838636]
["bitfinex","SOLUSD",1726189999022,6.6688,134.96,134.94,0.2838636]
["bitfinex","SOLUSD",1726189999534,80.445984,134.95,134.94,0.2838636]
["bitfinex","SOLUSD",1726189999715,0.12549,134.95,134.94,0.2838636]
["bitfinex","SOLUSD",1726189999913,6.6687,134.96,134.94,0.2838636]
["bitfinex","SOLUSD",1726190001424,6.6687,134.96,134.91,16.617]
["bitfinex","SOLUSD",1726190001425,6.6687,134.96,134.91,15.9008636]
["bitfinex","SOLUSD",1726190006813,6.668,134.98,134.91,15.9008636]
["bitfinex","SOLUSD",1726190009331,6.668,134.98,134.91,14.9008636]
["bitfinex","SOLUSD",1726190011631,94.54,134.99,134.91,14.9008636]
["bitfinex","SOLUSD",1726190011945,6.6685,134.97,134.91,14.9008636]
["bitfinex","SOLUSD",1726190014242,6.6677,134.98,134.91,14.9008636]
["bitfinex","SOLUSD",1726190014447,6.6681,134.97,134.91,14.9008636]
["bitfinex","SOLUSD",1726190017236,94.54,134.99,134.91,14.9008636]
["bitfinex","SOLUSD",1726190017440,6.669,134.96,134.91,14.9008636]
["bitfinex","SOLUSD",1726190018946,0.12549,134.98,134.91,14.9008636]
["bitfinex","SOLUSD",1726190018947,23.902374,134.98,134.91,14.9008636]
["bitfinex","SOLUSD",1726190019248,0.12549,134.97,134.91,14.9008636]
["bitfinex","SOLUSD",1726190019424,6.6687,134.96,134.91,14.9008636]
["bitfinex","SOLUSD",1726190019847,6.6692,134.95,134.91,14.9008636]
["bitfinex","SOLUSD",1726190020550,6.6687,134.96,134.91,14.9008636]
["bitfinex","SOLUSD",1726190021237,6.6691,134.95,134.91,14.9008636]
["bitfinex","SOLUSD",1726190024149,6.6691,134.95,134.91,14.9573602]
["bitfinex","SOLUSD",1726190028845,6.6697,134.94,134.91,0.0564966]
["bitfinex","SOLUSD",1726190029052,23.776884,134.96,134.91,0.0564966]
["bitfinex","SOLUSD",1726190029447,94.66549,134.97,134.91,0.0564966]
["bitfinex","SOLUSD",1726190029657,73.776884,134.94,134.91,0.0564966]
["bitfinex","SOLUSD",1726190029854,0.12549,134.93,134.91,0.0564966]
["bitfinex","SOLUSD",1726190030057,6.6706,134.92,134.91,0.0564966]
["bitfinex","SOLUSD",1726190030355,6.92158,134.92,134.91,0.0564966]
["bitfinex","SOLUSD",1726190031154,6.79609,134.92,134.91,0.0564966]
["bitfinex","SOLUSD",1726190031340,6.6706,134.92,134.91,0.0564966]
["bitfinex","SOLUSD",1726190032748,6.6702,134.93,134.91,0.0564966]
["bitfinex","SOLUSD",1726190033535,6.6706,134.92,134.91,0.0564966]
["bitfinex","SOLUSD",1726190035333,30.698464,134.92,134.91,0.0564966]
["bitfinex","SOLUSD",1726190035745,30.572974,134.92,134.91,0.0564966]
["bitfinex","SOLUSD",1726190035937,6.6702,134.93,134.91,0.0564966]
["bitfinex","SOLUSD",1726190036261,116.85,134.94,134.91,0.0564966]
["bitfinex","SOLUSD",1726190036262,30.698464,134.92,134.91,0.0564966]
["bitfinex","SOLUSD",1726190036553,6.6702,134.93,134.91,0.0564966]
["bitfinex","SOLUSD",1726190039840,6.6706,134.92,134.91,0.0564966]
["bitfinex","SOLUSD",1726190040364,6.6706,134.92,134.86,16.2889]
["bitfinex","SOLUSD",1726190040365,6.6706,134.92,134.86,15.1222756]
["bitfinex","SOLUSD",1726190042462,6.6702,134.93,134.86,15.1222756]
["bitfinex","SOLUSD",1726190043545,50.0,134.98,134.88,13.31928598]
["bitfinex","SOLUSD",1726190043746,56.6677,134.98,134.9,29.43568598]
["bitfinex","SOLUSD",1726190044041,6.6681,134.97,134.9,16.1164]
["bitfinex","SOLUSD",1726190047662,6.6677,134.98,134.9,16.1164]
["bitfinex","SOLUSD",1726190047967,51.2072,134.99,134.9,16.1164]
["bitfinex","SOLUSD",1726190048266,6.668,134.98,134.9,16.1164]
["bitfinex","SOLUSD",1726190048855,6.6682,134.97,134.9,16.1164]
["bitfinex","SOLUSD",1726190050466,22.31,134.96,134.9,16.1164]
["bitfinex","SOLUSD",1726190050672,23.902374,134.95,134.9,16.1164]
["bitfinex","SOLUSD",1726190051450,30.571874,134.95,134.9,16.1164]
["bitfinex","SOLUSD",1726190051671,6.6697,134.94,134.9,16.1164]
["bitfinex","SOLUSD",1726190052052,30.571874,134.95,134.9,16.1164]
["bitfinex","SOLUSD",1726190052560,6.6697,134.94,134.9,16.1164]
["bitfinex","SOLUSD",1726190053070,0.12549,134.95,134.9,16.1164]
["bitfinex","SOLUSD",1726190053249,6.6697,134.94,134.9,16.1164]
["bitfinex","SOLUSD",1726190055877,6.79469,134.95,134.9,16.1164]
["bitfinex","SOLUSD",1726190058870,6.6696,134.94,134.9,16.1164]
["bitfinex","SOLUSD",1726190059362,6.6702,134.93,134.9,16.1164]
["bitfinex","SOLUSD",1726190061075,6.6697,134.94,134.9,16.1164]
["bitfinex","SOLUSD",1726190064776,6.6704,134.93,134.9,16.1164]
["bitfinex","SOLUSD",1726190065871,6.6696,134.94,134.9,16.1164]
["bitfinex","SOLUSD",1726190066074,50.12549,134.95,134.9,16.1164]
["bitfinex","SOLUSD",1726190066481,56.79489,134.95,134.9,16.1164]
["bitfinex","SOLUSD",1726190066664,6.6697,134.94,134.9,16.1164]
["bitfinex","SOLUSD",1726190067365,6.67,134.94,134.9,16.1164]
["bitfinex","SOLUSD",1726190068486,6.6692,134.95,134.9,16.1164]
["bitfinex","SOLUSD",1726190068880,30.446684,134.94,134.9,16.1164]
["bitfinex","SOLUSD",1726190069072,6.6695,134.95,134.9,16.1164]
["bitfinex","SOLUSD",1726190069966,6.6697,134.94,134.9,16.1164]
["bitfinex","SOLUSD",1726190073481,140.877864,134.93,134.87,22.2539]
["bitfinex","SOLUSD",1726190073791,148.63992795,134.93,134.87,22.2539]
["bitfinex","SOLUSD",1726190074271,6.6719,134.9,134.87,22.2539]
["bitfinex","SOLUSD",1726190077071,7.76206395,134.93,134.87,22.2539]
["bitfinex","SOLUSD",1726190077578,6.6692,134.95,134.87,22.2539]
["bitfinex","SOLUSD",1726190078989,6.6697,134.94,134.87,22.2539]
["bitfinex","SOLUSD",1726190080900,23.776884,134.95,134.87,22.2539]
["bitfinex","SOLUSD",1726190080901,90.626884,134.95,134.87,22.2539]
["bitfinex","SOLUSD",1726190081198,0.25098,134.94,134.87,22.2539]
["bitfinex","SOLUSD",1726190082206,6.6702,134.93,134.87,22.2539]
["bitfinex","SOLUSD",1726190082514,6.92068,134.94,134.87,22.2539]
["bitfinex","SOLUSD",1726190083378,6.79519,134.94,134.88,16.4347]
["bitfinex","SOLUSD",1726190083596,6.6697,134.94,134.88,16.4347]
["bitfinex","SOLUSD",1726190083799,6.6692,134.95,134.88,16.4347]
["bitfinex","SOLUSD",1726190084303,6.6702,134.93,134.88,16.4347]
["bitfinex","SOLUSD",1726190084609,6.6706,134.92,134.88,16.4347]
["bitfinex","SOLUSD",1726190085688,140.626884,134.94,134.88,16.4347]
["bitfinex","SOLUSD",1726190085916,6.6707,134.92,134.88,16.4347]
["bitfinex","SOLUSD",1726190086084,6.6701,134.93,134.88,16.4347]
["bitfinex","SOLUSD",1726190092113,6.6706,134.92,134.88,16.4347]
["bitfinex","SOLUSD",1726190093703,6.6711,134.91,134.88,16.4347]
["bitfinex","SOLUSD",1726190094104,6.6717,134.9,134.88,16.4347]
["bitfinex","SOLUSD",1726190098503,23.902374,134.91,134.88,16.4347]
["bitfinex","SOLUSD",1726190099024,30.573774,134.91,134.88,16.4347]
["bitfinex","SOLUSD",1726190099391,6.6718,134.9,134.88,16.4347]
["bitfinex","SOLUSD",1726190103230,6.6718,134.9,134.85,0.2731404]
["bitfinex","SOLUSD",1726190104304,51.2118,134.9,134.85,0.2731404]
["bitfinex","SOLUSD",1726190106128,16.6731,134.95,134.85,0.2731404]
["bitfinex","SOLUSD",1726190106129,72.31,134.94,134.85,0.2731404]
["bitfinex","SOLUSD",1726190106831,6.6707,134.92,134.85,0.2731404]
["bitfinex","SOLUSD",1726190108926,30.448084,134.91,134.85,0.2731404]
["bitfinex","SOLUSD",1726190109733,6.6712,134.91,134.85,0.2731404]
["bitfinex","SOLUSD",1726190109928,56.6707,134.92,134.85,0.2731404]
["bitfinex","SOLUSD",1726190111117,6.6707,134.92,134.85,0.2731404]
["bitfinex","SOLUSD",1726190111638,0.12549,134.93,134.85,13.59242638]
["bitfinex","SOLUSD",1726190111838,6.6694,134.95,134.85,13.59242638]
["bitfinex","SOLUSD",1726190112333,50.0,134.94,134.85,13.59242638]
["bitfinex","SOLUSD",1726190112724,56.6697,134.94,134.85,13.59242638]
["bitfinex","SOLUSD",1726190113138,0.12549,134.93,134.85,13.59242638]
["bitfinex","SOLUSD",1726190113325,6.6697,134.94,134.85,13.59242638]
["bitfinex","SOLUSD",1726190114232,6.6697,134.94,134.85,0.2731404]
["bitfinex","SOLUSD",1726190114918,6.6702,134.93,134.85,0.2731404]
["bitfinex","SOLUSD",1726190118134,6.6702,134.93,134.84,13.31928598]
["bitfinex","SOLUSD",1726190118135,6.6702,134.93,134.84,13.09242638]
["bitfinex","SOLUSD",1726190118342,6.6707,134.92,134.84,13.09242638]
["bitfinex","SOLUSD",1726190119023,0.12549,134.93,134.81,0.2502537]
["bitfinex","SOLUSD",1726190119223,24.027864,134.93,134.83,13.31928598]
["bitfinex","SOLUSD",1726190119721,6.671,134.92,134.83,13.31928598]
["bitfinex","SOLUSD",1726190120040,6.6711,134.91,134.81,0.2502537]
["bitfinex","SOLUSD",1726190120250,6.6711,134.91,134.82,13.31928598]
["bitfinex","SOLUSD",1726190120957,116.94,134.92,134.81,0.2502537]
["bitfinex","SOLUSD",1726190121147,6.6721,134.89,134.81,0.2502537]
["bitfinex","SOLUSD",1726190121351,6.6726,134.88,134.81,0.2502537]
["bitfinex","SOLUSD",1726190122547,30.448984,134.89,134.81,0.2502537]
["bitfinex","SOLUSD",1726190124034,68.406884,134.89,134.81,0.2502537]
["bitfinex","SOLUSD",1726190124236,50.25098,134.88,134.81,0.2502537]
["bitfinex","SOLUSD",1726190125244,56.92358,134.88,134.81,0.2502537]
["bitfinex","SOLUSD",1726190127327,23.776884,134.85,134.81,0.2502537]
["bitfinex","SOLUSD",1726190127538,6.675,134.83,134.81,0.2502537]
["bitfinex","SOLUSD",1726190128149,6.6755,134.82,134.81,0.2502537]
["bitfinex","SOLUSD",1726190128349,60.703364,134.82,134.81,0.2502537]
["bitfinex","SOLUSD",1726190128656,110.703364,134.82,134.81,0.2502537]
["bitfinex","SOLUSD",1726190128860,110.703364,134.82,134.77,0.0005074]
["bitfinex","SOLUSD",1726190129044,30.0,134.82,134.77,0.0005074]
["bitfinex","SOLUSD",1726190129231,6.6734,134.87,134.78,13.31928598]
["bitfinex","SOLUSD",1726190129436,6.6734,134.87,134.79,13.31928598]
["bitfinex","SOLUSD",1726190129655,6.6734,134.87,134.78,34.42088598]
["bitfinex","SOLUSD",1726190130257,6.6726,134.88,134.78,34.42088598]
["bitfinex","SOLUSD",1726190130454,6.6726,134.88,134.79,13.31928598]
["bitfinex","SOLUSD",1726190131751,6.6732,134.87,134.78,21.1016]
["bitfinex","SOLUSD",1726190132052,6.6732,134.87,134.78,34.42088598]
["bitfinex","SOLUSD",1726190133854,6.6736,134.86,134.78,34.42088598]
["bitfinex","SOLUSD",1726190134055,6.6736,134.86,134.78,21.1016]
["bitfinex","SOLUSD",1726190136032,30.449984,134.87,134.78,21.1016]
["bitfinex","SOLUSD",1726190136259,0.12549,134.86,134.78,21.1016]
["bitfinex","SOLUSD",1726190137771,123.6127,134.88,134.78,34.42088598]
["bitfinex","SOLUSD",1726190137939,6.79769,134.89,134.79,13.31928598]
["bitfinex","SOLUSD",1726190138136,6.79769,134.89,134.78,21.1016]
["bitfinex","SOLUSD",1726190138137,6.6722,134.89,134.81,13.31928598]
["bitfinex","SOLUSD",1726190138338,0.2502537,134.91,134.77,0.0005074]
["bitfinex","SOLUSD",1726190138339,0.2502537,134.91,134.84,16.5631]
["bitfinex","SOLUSD",1726190138655,0.2497463,134.89,134.84,29.88238598]
["bitfinex","SOLUSD",1726190138963,0.2497463,134.89,134.84,16.5631]
["bitfinex","SOLUSD",1726190140438,6.6703,134.93,134.84,16.5631]
["bitfinex","SOLUSD",1726190140661,0.309368,134.89,134.84,16.5631]
["bitfinex","SOLUSD",1726190141948,0.309368,134.89,134.84,29.88238598]
["bitfinex","SOLUSD",1726190142142,0.309368,134.89,134.87,19.40618598]
["bitfinex","SOLUSD",1726190142348,0.309368,134.89,134.88,16.0867]
["bitfinex","SOLUSD",1726190144066,0.2597166,134.92,134.88,16.0867]
["bitfinex","SOLUSD",1726190144067,0.0690846,134.92,134.88,16.0867]
["bitfinex","SOLUSD",1726190146641,0.0690846,134.92,134.89,13.31928598]
["bitfinex","SOLUSD",1726190147478,0.0690846,134.92,134.88,29.40598598]
["bitfinex","SOLUSD",1726190147673,0.0690846,134.92,134.89,13.31928598]
["bitfinex","SOLUSD",1726190147975,0.0690846,134.92,134.9,13.31928598]
["bitfinex","SOLUSD",1726190148656,0.0690846,134.92,134.89,13.31928598]
["bitfinex","SOLUSD",1726190148858,0.0690846,134.92,134.88,16.0867]
["bitfinex","SOLUSD",1726190151373,0.0690846,134.92,134.88,29.40598598]
["bitfinex","SOLUSD",1726190151577,0.2597166,134.96,134.91,13.31928598]
["bitfinex","SOLUSD",1726190151779,0.2597166,134.96,134.84,7.69004856]
["bitfinex","SOLUSD",1726190151780,0.2597166,134.96,134.95,19.83308598]
["bitfinex","SOLUSD",1726190151961,0.2597166,134.96,134.95,35.97548598]
["bitfinex","SOLUSD",1726190152275,0.2597166,134.96,134.95,22.6562]
["bitfinex","SOLUSD",1726190152467,0.2597166,134.96,134.95,35.97548598]
["bitfinex","SOLUSD",1726190154762,0.2597166,134.96,134.95,22.6562]
["bitfinex","SOLUSD",1726190162291,0.2295766,134.96,134.95,22.6562]
["bitfinex","SOLUSD",1726190162467,0.2295766,134.96,134.95,16.1424]
["bitfinex","SOLUSD",1726190163869,0.2295766,134.96,134.91,21.7298]
["bitfinex","SOLUSD",1726190164165,0.2295766,134.96,134.92,13.31928598]
["bitfinex","SOLUSD",1726190166011,0.2295766,134.96,134.93,13.31928598]
["bitfinex","SOLUSD",1726190167770,0.2295766,134.96,134.94,13.31928598]
["bitfinex","SOLUSD",1726190167963,0.2295766,134.96,134.95,13.31928598]
["bitfinex","SOLUSD",1726190171280,0.2295766,134.96,134.92,20.0]
["bitfinex","SOLUSD",1726190171486,0.2295766,134.96,134.95,13.31928598]
["bitfinex","SOLUSD",1726190172088,0.2295766,134.96,134.91,21.7298]
["bitfinex","SOLUSD",1726190172490,0.2295766,134.96,134.91,15.2002]
["bitfinex","SOLUSD",1726190173085,0.2295766,134.96,134.89,13.31928598]
["bitfinex","SOLUSD",1726190175972,56.8985766,134.96,134.88,21.6467]
["bitfinex","SOLUSD",1726190176377,56.8982766,134.96,134.88,21.6467]
["bitfinex","SOLUSD",1726190178874,6.6698,134.94,134.88,15.1332]
["bitfinex","SOLUSD",1726190179215,56.6681766,134.96,134.88,15.1332]
["bitfinex","SOLUSD",1726190179496,0.25098,134.95,134.88,15.1332]
["bitfinex","SOLUSD",1726190179670,6.92018,134.95,134.88,15.1332]
["bitfinex","SOLUSD",1726190180298,0.25098,134.95,134.88,15.1332]
["bitfinex","SOLUSD",1726190180484,50.0,134.94,134.88,15.1332]
["bitfinex","SOLUSD",1726190181406,6.6702,134.93,134.85,21.1226]
["bitfinex","SOLUSD",1726190181711,6.6712,134.91,134.85,15.0396]
["bitfinex","SOLUSD",1726190181888,50.25098,134.92,134.85,15.0396]
["bitfinex","SOLUSD",1726190182703,56.92188,134.92,134.85,15.0396]
["bitfinex","SOLUSD",1726190183004,6.6711,134.91,134.85,15.0396]
["bitfinex","SOLUSD",1726190183188,6.6719,134.9,134.85,15.0396]
["bitfinex","SOLUSD",1726190183589,30.448084,134.91,134.85,15.0396]
["bitfinex","SOLUSD",1726190183785,6.6721,134.89,134.82,19.65544258]
["bitfinex","SOLUSD",1726190183983,6.6716,134.9,134.82,19.65544258]
["bitfinex","SOLUSD",1726190184397,30.447984,134.91,134.82,19.65544258]
["bitfinex","SOLUSD",1726190184597,56.6721,134.89,134.82,6.3361566]
["bitfinex","SOLUSD",1726190186103,6.6726,134.88,134.82,6.3361566]
["bitfinex","SOLUSD",1726190186600,56.6721,134.89,134.82,6.3361566]
["bitfinex","SOLUSD",1726190187901,30.449384,134.88,134.82,6.3361566]
["bitfinex","SOLUSD",1726190188516,56.92408,134.87,134.82,0.2898566]
["bitfinex","SOLUSD",1726190188999,30.450484,134.86,134.82,0.2898566]
["bitfinex","SOLUSD",1726190189605,23.776884,134.86,134.82,0.2898566]
["bitfinex","SOLUSD",1726190190205,30.450484,134.86,134.82,0.2898566]
["bitfinex","SOLUSD",1726190191303,23.776884,134.86,134.82,0.2898566]
["bitfinex","SOLUSD",1726190191886,56.92418,134.87,134.82,0.2898566]
["bitfinex","SOLUSD",1726190192888,50.25098,134.87,134.82,0.2898566]
["bitfinex","SOLUSD",1726190193407,50.12549,134.87,134.82,0.2898566]
["bitfinex","SOLUSD",1726190193595,6.6727,134.88,134.82,0.2898566]
["bitfinex","SOLUSD",1726190193896,30.449584,134.88,134.82,0.2898566]
["bitfinex","SOLUSD",1726190194103,50.12549,134.87,134.82,0.2898566]
["bitfinex","SOLUSD",1726190194614,56.79869,134.87,134.82,0.2898566]
["bitfinex","SOLUSD",1726190195109,30.449484,134.88,134.82,0.2898566]
["bitfinex","SOLUSD",1726190195305,23.776884,134.88,134.82,0.2898566]
["bitfinex","SOLUSD",1726190195911,56.79769,134.89,134.82,0.2898566]
["bitfinex","SOLUSD",1726190196084,50.12549,134.89,134.82,30.00214258]
["bitfinex","SOLUSD",1726190198908,6.6726,134.88,134.82,16.6828566]
["bitfinex","SOLUSD",1726190200005,56.79759,134.89,134.82,16.6828566]
["bitfinex","SOLUSD",1726190201106,56.79759,134.89,134.82,16.5759978]
["bitfinex","SOLUSD",1726190201107,50.12549,134.89,134.82,16.5759978]
["bitfinex","SOLUSD",1726190202705,56.79779,134.89,134.82,16.5759978]
["bitfinex","SOLUSD",1726190203108,101.42779,134.89,134.82,16.5759978]
["bitfinex","SOLUSD",1726190203310,56.79779,134.89,134.82,16.5759978]
["bitfinex","SOLUSD",1726190203815,50.0,134.89,134.82,16.5759978]
["bitfinex","SOLUSD",1726190203993,23.776884,134.9,134.82,16.5759978]
["bitfinex","SOLUSD",1726190204194,23.776884,134.9,134.82,29.89528378]
["bitfinex","SOLUSD",1726190204417,56.79669,134.91,134.82,29.89528378]
["bitfinex","SOLUSD",1726190204718,0.12549,134.9,134.82,29.89528378]
["bitfinex","SOLUSD",1726190204885,0.12549,134.9,134.83,6.4727]
["bitfinex","SOLUSD",1726190205216,0.12549,134.9,134.83,19.79198598]
["bitfinex","SOLUSD",1726190206021,56.7370883,134.93,134.83,19.79198598]
["bitfinex","SOLUSD",1726190206213,50.0666883,134.93,134.84,13.31928598]
["bitfinex","SOLUSD",1726190207287,6.6706,134.92,134.84,13.31928598]
["bitfinex","SOLUSD",1726190207489,6.6706,134.92,134.83,19.79198598]
["bitfinex","SOLUSD",1726190208898,50.0,134.89,134.83,6.4727]
["bitfinex","SOLUSD",1726190209101,6.6719,134.9,134.83,6.4727]
["bitfinex","SOLUSD",1726190209610,56.92218,134.91,134.83,6.4727]
["bitfinex","SOLUSD",1726190210015,50.25098,134.91,134.83,19.79198598]
["bitfinex","SOLUSD",1726190210217,6.671,134.92,134.83,19.79198598]
["bitfinex","SOLUSD",1726190211819,6.671,134.92,134.83,6.4727]
["bitfinex","SOLUSD",1726190213922,50.0,134.9,134.83,6.4727]
["bitfinex","SOLUSD",1726190216123,50.0,134.9,134.83,6.6556978]
["bitfinex","SOLUSD",1726190218024,56.6716,134.9,134.83,6.6556978]
["bitfinex","SOLUSD",1726190219019,56.6717,134.9,134.83,6.6556978]
["bitfinex","SOLUSD",1726190220212,50.0,134.9,134.83,6.6556978]
["bitfinex","SOLUSD",1726190223503,56.6716,134.9,134.83,6.6556978]
["bitfinex","SOLUSD",1726190224022,6.6716,134.9,134.83,6.6556978]
["bitfinex","SOLUSD",1726190224328,30.573574,134.91,134.83,6.6556978]
["bitfinex","SOLUSD",1726190225027,0.12549,134.91,134.83,6.6556978]
["bitfinex","SOLUSD",1726190225217,50.0,134.92,134.84,16.2646]
["bitfinex","SOLUSD",1726190225218,56.6708,134.92,134.84,16.2646]
["bitfinex","SOLUSD",1726190225604,50.0,134.92,134.84,29.58388598]
["bitfinex","SOLUSD",1726190225809,0.0666883,134.93,134.85,13.31928598]
["bitfinex","SOLUSD",1726190226025,0.0666883,134.93,134.86,21.3225]
["bitfinex","SOLUSD",1726190226624,6.7369883,134.93,134.86,21.3225]
["bitfinex","SOLUSD",1726190228924,80.447484,134.92,134.86,21.3225]
["bitfinex","SOLUSD",1726190229138,50.0,134.9,134.86,21.3225]
["bitfinex","SOLUSD",1726190229438,56.6719,134.9,134.86,21.3225]
["bitfinex","SOLUSD",1726190229602,6.6721,134.89,134.86,21.3225]
["bitfinex","SOLUSD",1726190230231,56.92358,134.88,134.86,15.192]
["bitfinex","SOLUSD",1726190230439,56.92358,134.88,134.83,16.8173978]
["bitfinex","SOLUSD",1726190230811,79.23358,134.88,134.83,16.8173978]
["bitfinex","SOLUSD",1726190231039,30.450184,134.87,134.83,16.8173978]
["bitfinex","SOLUSD",1726190231236,23.776884,134.87,134.83,16.8173978]
["bitfinex","SOLUSD",1726190231410,56.92368,134.88,134.83,16.8173978]
["bitfinex","SOLUSD",1726190233427,44.63,134.87,134.83,16.8173978]
["bitfinex","SOLUSD",1726190233739,56.92368,134.88,134.83,16.8173978]
["bitfinex","SOLUSD",1726190234135,23.776884,134.87,134.83,16.8173978]
["bitfinex","SOLUSD",1726190234321,30.449984,134.87,134.83,16.8173978]
["bitfinex","SOLUSD",1726190235547,56.92458,134.86,134.83,16.8173978]
["bitfinex","SOLUSD",1726190235724,73.776884,134.84,134.83,0.1829978]
["bitfinex","SOLUSD",1726190236137,74.027864,134.84,134.83,0.1829978]
["bitfinex","SOLUSD",1726190236338,80.702364,134.84,134.83,0.1829978]
["bitfinex","SOLUSD",1726190236720,103.012364,134.84,134.83,0.1829978]
["bitfinex","SOLUSD",1726190237517,96.337864,134.84,134.83,0.1829978]
["bitfinex","SOLUSD",1726190238519,74.027864,134.84,134.83,0.1829978]
["bitfinex","SOLUSD",1726190238943,103.012364,134.84,134.83,0.1829978]
["bitfinex","SOLUSD",1726190240333,147.642364,134.84,134.83,0.1829978]
["bitfinex","SOLUSD",1726190240529,147.642364,134.84,134.79,16.3397861]
["bitfinex","SOLUSD",1726190240530,50.0,134.81,134.79,0.2496861]
["bitfinex","SOLUSD",1726190241065,56.6761,134.81,134.79,0.2496861]
["bitfinex","SOLUSD",1726190241225,0.12549,134.8,134.79,0.2496861]
["bitfinex","SOLUSD",1726190241427,50.0,134.81,134.79,0.2496861]
["bitfinex","SOLUSD",1726190241830,78.9861,134.81,134.79,0.2496861]
["bitfinex","SOLUSD",1726190242042,24.027864,134.8,134.79,0.2496861]
["bitfinex","SOLUSD",1726190242433,0.12549,134.8,134.79,0.2496861]
["bitfinex","SOLUSD",1726190242639,23.776884,134.81,134.79,0.2496861]
["bitfinex","SOLUSD",1726190243039,23.902374,134.82,134.79,0.2496861]
["bitfinex","SOLUSD",1726190243351,0.12549,134.82,134.79,0.2496861]
["bitfinex","SOLUSD",1726190246162,50.0,134.83,134.79,0.2496861]
["bitfinex","SOLUSD",1726190248829,22.31,134.82,134.79,0.2496861]
["bitfinex","SOLUSD",1726190249033,23.776884,134.82,134.79,0.2496861]
["bitfinex","SOLUSD",1726190249233,116.94,134.83,134.79,0.2496861]
["bitfinex","SOLUSD",1726190249234,72.31,134.83,134.79,0.2496861]
["bitfinex","SOLUSD",1726190249443,0.12549,134.82,134.79,0.2496861]
["bitfinex","SOLUSD",1726190252634,50.0,134.81,134.79,0.2496861]
["bitfinex","SOLUSD",1726190253964,72.31,134.81,134.79,0.2496861]
["bitfinex","SOLUSD",1726190254158,24.027864,134.8,134.79,0.2496861]
["bitfinex","SOLUSD",1726190255242,90.967864,134.8,134.79,0.2496861]
["bitfinex","SOLUSD",1726190255442,90.967864,134.8,134.75,0.2496861]
["bitfinex","SOLUSD",1726190255443,50.0,134.77,134.75,0.2496861]
["bitfinex","SOLUSD",1726190255969,46.212374,134.78,134.75,0.2496861]
["bitfinex","SOLUSD",1726190256172,0.12549,134.77,134.75,0.2496861]
["bitfinex","SOLUSD",1726190256749,22.31,134.77,134.75,0.2496861]
["bitfinex","SOLUSD",1726190256951,23.902374,134.78,134.75,0.2496861]
["bitfinex","SOLUSD",1726190257147,50.0,134.77,134.75,0.2496861]
["bitfinex","SOLUSD",1726190257464,23.902374,134.78,134.75,0.2496861]
["bitfinex","SOLUSD",1726190258059,0.12549,134.78,134.75,0.2496861]
["bitfinex","SOLUSD",1726190258258,72.31,134.79,134.75,0.2496861]
["bitfinex","SOLUSD",1726190258456,50.0,134.79,134.75,0.2496861]
["bitfinex","SOLUSD",1726190258764,50.0,134.81,134.76,16.239]
["bitfinex","SOLUSD",1726190259157,9.80864722,134.83,134.76,16.239]
["bitfinex","SOLUSD",1726190259158,94.63,134.83,134.76,16.239]
["bitfinex","SOLUSD",1726190259459,50.0,134.81,134.77,6.4776]
["bitfinex","SOLUSD",1726190260570,116.94,134.83,134.77,6.4776]
["bitfinex","SOLUSD",1726190260771,24.027864,134.82,134.77,6.4776]
["bitfinex","SOLUSD",1726190262671,17.18303681,134.87,134.78,28.37238598]
["bitfinex","SOLUSD",1726190262672,50.0,134.87,134.78,28.37238598]
["bitfinex","SOLUSD",1726190262857,50.0,134.87,134.79,19.40518598]
["bitfinex","SOLUSD",1726190263056,50.0,134.87,134.8,28.37238598]
["bitfinex","SOLUSD",1726190263261,50.2496861,134.89,134.8,28.37238598]
["bitfinex","SOLUSD",1726190263596,50.2496861,134.89,134.8,15.0531]
["bitfinex","SOLUSD",1726190263779,50.0,134.87,134.8,15.0531]
["bitfinex","SOLUSD",1726190263966,72.31,134.87,134.8,15.0531]
["bitfinex","SOLUSD",1726190264277,24.027864,134.86,134.8,15.0531]
["bitfinex","SOLUSD",1726190265851,46.337864,134.86,134.8,15.0531]
["bitfinex","SOLUSD",1726190266069,50.0,134.85,134.8,15.0531]
["bitfinex","SOLUSD",1726190266866,22.31,134.84,134.8,15.0531]
["bitfinex","SOLUSD",1726190267672,22.31,134.84,134.75,0.2496861]
["bitfinex","SOLUSD",1726190267673,23.776884,134.82,134.77,16.5169]
["bitfinex","SOLUSD",1726190267988,46.086884,134.82,134.77,16.5169]
["bitfinex","SOLUSD",1726190268589,72.31,134.79,134.75,6.8047861]
["bitfinex","SOLUSD",1726190268885,46.086884,134.78,134.75,0.2496861]
["bitfinex","SOLUSD",1726190269093,0.25098,134.77,134.75,0.2496861]
["bitfinex","SOLUSD",1726190269285,72.56098,134.77,134.75,0.2496861]
["bitfinex","SOLUSD",1726190271489,50.25098,134.77,134.75,0.2496861]
["bitfinex","SOLUSD",1726190273096,0.12549,134.77,134.75,0.2496861]
["bitfinex","SOLUSD",1726190273293,23.776884,134.78,134.75,0.2496861]
["bitfinex","SOLUSD",1726190278087,50.12549,134.79,134.75,0.2496861]
["bitfinex","SOLUSD",1726190278792,50.0,134.79,134.75,0.2496861]
["bitfinex","SOLUSD",1726190280294,23.902374,134.8,134.75,0.2496861]
["bitfinex","SOLUSD",1726190280468,50.0,134.79,134.75,0.2496861]
["bitfinex","SOLUSD",1726190280674,50.12549,134.79,134.75,0.2496861]
["bitfinex","SOLUSD",1726190283069,94.75549,134.79,134.75,0.2496861]
["bitfinex","SOLUSD",1726190283382,23.902374,134.8,134.75,0.2496861]
["bitfinex","SOLUSD",1726190283786,50.0,134.81,134.75,0.2496861]
["bitfinex","SOLUSD",1726190285682,50.0,134.81,134.76,6.5354]
["bitfinex","SOLUSD",1726190287080,50.0,134.83,134.76,6.5354]
["bitfinex","SOLUSD",1726190287600,22.31,134.84,134.77,15.0175]
["bitfinex","SOLUSD",1726190288879,78.9853,134.83,134.77,15.0175]
["bitfinex","SOLUSD",1726190289080,50.0,134.83,134.77,15.0175]
["bitfinex","SOLUSD",1726190290186,23.902374,134.84,134.77,15.0175]
["bitfinex","SOLUSD",1726190290383,72.31,134.85,134.77,15.0175]
["bitfinex","SOLUSD",1726190290608,50.0,134.85,134.77,15.0175]
["bitfinex","SOLUSD",1726190290786,50.0,134.85,134.77,35.89769555]
["bitfinex","SOLUSD",1726190291099,72.31,134.87,134.78,6.2213]
["bitfinex","SOLUSD",1726190291602,50.0,134.87,134.78,6.2213]
["bitfinex","SOLUSD",1726190292191,50.0,134.87,134.79,15.8326]
["bitfinex","SOLUSD",1726190293683,0.25098,134.86,134.79,15.8326]
["bitfinex","SOLUSD",1726190293983,50.0,134.85,134.79,15.8326]
["bitfinex","SOLUSD",1726190294600,24.027864,134.86,134.79,15.8326]
["bitfinex","SOLUSD",1726190297012,50.0,134.87,134.79,29.18000347]
["bitfinex","SOLUSD",1726190297199,50.0,134.87,134.8,13.34740347]
["bitfinex","SOLUSD",1726190301718,50.0,134.87,134.79,29.18000347]
["bitfinex","SOLUSD",1726190303820,23.776884,134.86,134.79,15.8326]
["bitfinex","SOLUSD",1726190311543,72.31,134.87,134.79,15.8326]
["bitfinex","SOLUSD",1726190312442,72.31,134.87,134.79,29.18000347]
["bitfinex","SOLUSD",1726190314420,23.902374,134.88,134.8,19.66550347]
["bitfinex","SOLUSD",1726190315552,23.902374,134.88,134.81,29.66700347]
["bitfinex","SOLUSD",1726190315746,50.2496861,134.89,134.82,13.34740347]
["bitfinex","SOLUSD",1726190315942,50.2496861,134.89,134.75,10.2496861]
["bitfinex","SOLUSD",1726190315943,0.2496861,134.89,134.84,15.116]
["bitfinex","SOLUSD",1726190316254,0.2496861,134.89,134.84,28.46340347]
["bitfinex","SOLUSD",1726190318943,0.2496861,134.89,134.85,13.34740347]
["bitfinex","SOLUSD",1726190319149,0.2496861,134.89,134.75,2.45922343]
["bitfinex","SOLUSD",1726190319150,0.2496861,134.89,134.87,19.91100347]
["bitfinex","SOLUSD",1726190319349,0.2496861,134.89,134.88,15.0411]
["bitfinex","SOLUSD",1726190323352,0.2496861,134.89,134.88,28.38850347]
["bitfinex","SOLUSD",1726190324743,0.2496861,134.93,134.88,28.38850347]
["bitfinex","SOLUSD",1726190325059,0.2496861,134.93,134.89,13.34740347]
["bitfinex","SOLUSD",1726190326935,0.2496861,134.93,134.9,13.34740347]
["bitfinex","SOLUSD",1726190332063,0.2496861,134.93,134.89,13.34740347]
["bitfinex","SOLUSD",1726190332460,0.2496861,134.93,134.9,13.34740347]
["bitfinex","SOLUSD",1726190337465,0.2496861,134.93,134.88,15.0411]
["bitfinex","SOLUSD",1726190338269,30.698764,134.92,134.85,16.1644]
["bitfinex","SOLUSD",1726190339667,24.027864,134.92,134.85,16.1644]
["bitfinex","SOLUSD",1726190339864,50.0,134.91,134.85,16.1644]
["bitfinex","SOLUSD",1726190340169,24.027864,134.9,134.85,16.1644]
["bitfinex","SOLUSD",1726190342479,23.776884,134.88,134.83,6.0706]
["bitfinex","SOLUSD",1726190343757,0.25098,134.87,134.82,15.7213]
["bitfinex","SOLUSD",1726190346884,23.776884,134.86,134.79,21.4920861]
["bitfinex","SOLUSD",1726190347390,50.25098,134.85,134.79,21.4920861]
["bitfinex","SOLUSD",1726190348073,50.25098,134.85,134.79,15.3216861]
["bitfinex","SOLUSD",1726190348074,23.776884,134.84,134.79,15.3216861]
["bitfinex","SOLUSD",1726190348387,23.776884,134.82,134.79,0.2496861]
["bitfinex","SOLUSD",1726190348594,0.25098,134.81,134.79,0.2496861]
["bitfinex","SOLUSD",1726190349702,0.12549,134.81,134.79,0.2496861]
["bitfinex","SOLUSD",1726190354794,23.776884,134.82,134.79,0.2496861]
["bitfinex","SOLUSD",1726190355393,50.12549,134.83,134.79,0.2496861]
["bitfinex","SOLUSD",1726190357897,50.0,134.85,134.79,0.2496861]
["bitfinex","SOLUSD",1726190358395,28.5259,134.87,134.79,0.2496861]
["bitfinex","SOLUSD",1726190358396,78.5259,134.87,134.79,0.2496861]
["bitfinex","SOLUSD",1726190358583,72.503,134.87,134.79,0.2496861]
["bitfinex","SOLUSD",1726190358992,94.813,134.87,134.79,0.2496861]
["bitfinex","SOLUSD",1726190359982,23.776884,134.86,134.79,0.2496861]
["bitfinex","SOLUSD",1726190360793,50.25098,134.85,134.79,0.2496861]
["bitfinex","SOLUSD",1726190363385,50.0,134.87,134.81,13.34740347]
["bitfinex","SOLUSD",1726190363782,50.0,134.87,134.8,28.56020347]
["bitfinex","SOLUSD",1726190363978,50.0,134.87,134.8,15.2128]
["bitfinex","SOLUSD",1726190366468,22.43549,134.88,134.8,28.56020347]
["bitfinex","SOLUSD",1726190366676,0.12549,134.87,134.8,28.56020347]
["bitfinex","SOLUSD",1726190370087,72.31,134.89,134.83,6.2546]
["bitfinex","SOLUSD",1726190370399,50.2496861,134.93,134.85,28.85600347]
["bitfinex","SOLUSD",1726190371206,72.5596861,134.93,134.85,28.85600347]
["bitfinex","SOLUSD",1726190371586,23.776884,134.92,134.85,28.85600347]
["bitfinex","SOLUSD",1726190371805,0.12549,134.91,134.85,28.85600347]
["bitfinex","SOLUSD",1726190372682,0.12549,134.91,134.85,15.5086]
["bitfinex","SOLUSD",1726190374909,0.25098,134.91,134.85,15.5086]
["bitfinex","SOLUSD",1726190377501,50.25098,134.91,134.85,15.5086]
["bitfinex","SOLUSD",1726190379006,23.776884,134.9,134.85,15.5086]
["bitfinex","SOLUSD",1726190381414,50.25098,134.91,134.85,15.5086]
["bitfinex","SOLUSD",1726190381612,0.25098,134.91,134.85,28.85600347]
["bitfinex","SOLUSD",1726190382622,23.776884,134.92,134.85,28.85600347]
["bitfinex","SOLUSD",1726190382814,24.0265701,134.93,134.86,13.34740347]
["bitfinex","SOLUSD",1726190383019,24.0265701,134.93,134.88,6.0295]
["bitfinex","SOLUSD",1726190383750,0.2496861,134.93,134.88,6.0295]
["bitfinex","SOLUSD",1726190384036,0.2496861,134.93,134.89,15.6055]
["bitfinex","SOLUSD",1726190393316,24.027864,134.92,134.89,15.6055]
["bitfinex","SOLUSD",1726190397351,0.2496861,134.93,134.89,15.6055]
["bitfinex","SOLUSD",1726190402438,0.2496861,134.93,134.89,28.95290347]
["bitfinex","SOLUSD",1726190402640,0.2496861,134.93,134.9,13.34740347]
["bitfinex","SOLUSD",1726190404846,0.2496861,134.93,134.92,6.5665]
["bitfinex","SOLUSD",1726190411851,0.2496861,134.93,134.92,35.64560347]
["bitfinex","SOLUSD",1726190418256,0.2496861,134.93,134.92,55.64560347]
["bitfinex","SOLUSD",1726190418460,0.2496861,134.97,134.93,20.0]
["bitfinex","SOLUSD",1726190418759,0.2496861,134.97,134.95,13.34740347]
["bitfinex","SOLUSD",1726190419127,0.2496861,134.97,134.96,13.34740347]
["bitfinex","SOLUSD",1726190419354,0.2496861,134.97,134.96,28.93620347]
["bitfinex","SOLUSD",1726190420341,0.2496861,134.97,134.96,15.5888]
["bitfinex","SOLUSD",1726190430131,0.2496861,134.97,134.94,13.34740347]
["bitfinex","SOLUSD",1726190430730,0.2496861,134.97,134.93,35.0194]
["bitfinex","SOLUSD",1726190430949,0.2496861,134.97,134.93,15.0194]
["bitfinex","SOLUSD",1726190432258,0.2496861,134.97,134.92,6.5665]
["bitfinex","SOLUSD",1726190432433,0.2496861,134.97,134.9,13.34740347]
["bitfinex","SOLUSD",1726190433255,0.2496861,134.97,134.89,21.6894]
["bitfinex","SOLUSD",1726190433454,46.337864,134.96,134.89,21.6894]
["bitfinex","SOLUSD",1726190434063,53.006464,134.96,134.89,21.6894]
["bitfinex","SOLUSD",1726190434274,53.006464,134.96,134.89,15.6411]
["bitfinex","SOLUSD",1726190434569,53.006464,134.96,134.86,35.97330347]
["bitfinex","SOLUSD",1726190434570,23.776884,134.94,134.86,35.97330347]
["bitfinex","SOLUSD",1726190434765,0.12549,134.93,134.86,22.6259]
["bitfinex","SOLUSD",1726190434967,0.25098,134.93,134.86,22.6259]
["bitfinex","SOLUSD",1726190435169,23.776884,134.92,134.86,22.6259]
["bitfinex","SOLUSD",1726190436644,23.776884,134.92,134.86,35.97330347]
["bitfinex","SOLUSD",1726190437641,46.337864,134.93,134.86,35.97330347]
["bitfinex","SOLUSD",1726190440165,0.25098,134.93,134.86,35.97330347]
["bitfinex","SOLUSD",1726190440369,46.086884,134.94,134.86,35.97330347]
["bitfinex","SOLUSD",1726190440554,23.902374,134.95,134.86,35.97330347]
["bitfinex","SOLUSD",1726190440745,0.25098,134.94,134.86,35.97330347]
["bitfinex","SOLUSD",1726190441867,0.25098,134.94,134.86,22.6259]
["bitfinex","SOLUSD",1726190448484,23.776884,134.9,134.86,16.2723]
["bitfinex","SOLUSD",1726190448793,23.776884,134.9,134.83,35.5020861]
["bitfinex","SOLUSD",1726190449253,23.776884,134.9,134.83,48.84948957]
["bitfinex","SOLUSD",1726190450599,46.086884,134.88,134.83,15.5020861]
["bitfinex","SOLUSD",1726190452663,23.776884,134.89,134.83,15.5020861]
["bitfinex","SOLUSD",1726190452882,23.776884,134.9,134.83,28.84948957]
["bitfinex","SOLUSD",1726190453184,50.0,134.91,134.83,28.84948957]
["bitfinex","SOLUSD",1726190453551,50.0,134.89,134.83,15.5020861]
["bitfinex","SOLUSD",1726190453755,22.31,134.88,134.83,15.5020861]
["bitfinex","SOLUSD",1726190454483,23.776884,134.87,134.83,15.5020861]
["bitfinex","SOLUSD",1726190462571,46.086884,134.88,134.83,15.5020861]
["bitfinex","SOLUSD",1726190462772,0.25098,134.87,134.83,15.5020861]
["bitfinex","SOLUSD",1726190463494,22.31,134.91,134.84,13.34740347]
["bitfinex","SOLUSD",1726190463702,22.31,134.92,134.84,13.34740347]
["bitfinex","SOLUSD",1726190463887,50.0,134.93,134.86,13.34740347]
["bitfinex","SOLUSD",1726190464089,65.326,134.95,134.86,13.34740347]
["bitfinex","SOLUSD",1726190464296,65.326,134.95,134.87,13.34740347]
["bitfinex","SOLUSD",1726190464489,56.9178861,134.97,134.88,34.85390347]
["bitfinex","SOLUSD",1726190464686,22.31,134.96,134.88,34.85390347]
["bitfinex","SOLUSD",1726190466002,46.086884,134.95,134.88,34.85390347]
["bitfinex","SOLUSD",1726190466803,23.776884,134.96,134.89,13.34740347]
["bitfinex","SOLUSD",1726190467108,0.2496861,134.97,134.9,13.34740347]
["bitfinex","SOLUSD",1726190468499,24.0265701,134.97,134.9,13.34740347]
["bitfinex","SOLUSD",1726190469006,24.0265701,134.97,134.88,21.5065]
["bitfinex","SOLUSD",1726190469007,0.2496861,134.97,134.92,13.34740347]
["bitfinex","SOLUSD",1726190470310,0.2496861,134.97,134.91,13.34740347]
["bitfinex","SOLUSD",1726190470519,0.2496861,134.97,134.92,13.34740347]
["bitfinex","SOLUSD",1726190470807,0.2496861,134.97,134.93,15.1799]
["bitfinex","SOLUSD",1726190473096,0.2496861,134.97,134.93,28.52730347]
["bitfinex","SOLUSD",1726190473608,0.2496861,134.97,134.93,34.96860347]
["bitfinex","SOLUSD",1726190475608,0.2496861,134.97,134.93,21.6212]
["bitfinex","SOLUSD",1726190476802,0.2496861,134.97,134.93,34.96860347]
["bitfinex","SOLUSD",1726190476980,0.2496861,134.97,134.94,13.34740347]
["bitfinex","SOLUSD",1726190478877,0.2496861,134.97,134.95,13.34740347]
["bitfinex","SOLUSD",1726190479585,0.2496861,134.97,134.94,13.34740347]
["bitfinex","SOLUSD",1726190479912,0.2496861,134.97,134.93,34.96860347]
["bitfinex","SOLUSD",1726190486226,0.2496861,134.97,134.93,15.1799]
["bitfinex","SOLUSD",1726190487205,0.2496861,134.97,134.91,13.34740347]
["bitfinex","SOLUSD",1726190499501,0.2496861,134.97,134.92,13.34740347]
["bitfinex","SOLUSD",1726190499699,0.2496861,134.97,134.95,13.34740347]
["bitfinex","SOLUSD",1726190501614,0.2496861,134.97,134.94,13.34740347]
["bitfinex","SOLUSD",1726190503639,0.2496861,134.97,134.93,13.34740347]
["bitfinex","SOLUSD",1726190504942,0.2496861,134.97,134.94,13.34740347]
["bitfinex","SOLUSD",1726190505312,0.2496861,134.97,134.95,13.34740347]
["bitfinex","SOLUSD",1726190507720,0.2496861,134.97,134.96,13.34740347]
["bitfinex","SOLUSD",1726190509239,0.2496861,134.97,134.96,33.47289347]
["bitfinex","SOLUSD",1726190513848,0.2496861,134.97,134.96,33.34740347]
["bitfinex","SOLUSD",1726190517640,0.2496861,134.97,134.96,33.47289347]
["bitfinex","SOLUSD",1726190520254,0.2496861,134.97,134.96,33.34740347]
["bitfinex","SOLUSD",1726190521134,0.2496861,134.97,134.96,20.0]
["bitfinex","SOLUSD",1726190521323,0.2496861,134.97,134.95,33.34740347]
["bitfinex","SOLUSD",1726190521642,0.2496861,134.97,134.93,33.34740347]
["bitfinex","SOLUSD",1726190522740,0.2496861,134.97,134.92,29.94530347]
["bitfinex","SOLUSD",1726190524046,0.2496861,134.97,134.9,6.4514]
["bitfinex","SOLUSD",1726190524231,0.2496861,134.97,134.92,13.34740347]
["bitfinex","SOLUSD",1726190525147,0.2496861,134.97,134.91,13.34740347]
["bitfinex","SOLUSD",1726190530650,0.2496861,134.97,134.87,20.0]
["bitfinex","SOLUSD",1726190530651,24.027864,134.96,134.87,20.0]
["bitfinex","SOLUSD",1726190530958,16.3478,134.95,134.87,13.34740347]
["bitfinex","SOLUSD",1726190531137,16.3478,134.95,134.9,13.34740347]
["bitfinex","SOLUSD",1726190531454,16.3478,134.95,134.91,13.34740347]
["bitfinex","SOLUSD",1726190531749,0.2496861,134.97,134.91,13.34740347]
["bitfinex","SOLUSD",1726190534329,0.2496861,134.97,134.9,13.34740347]
["bitfinex","SOLUSD",1726190534330,24.0265701,134.97,134.9,13.34740347]
["bitfinex","SOLUSD",1726190534655,24.0265701,134.97,134.89,13.34740347]
["bitfinex","SOLUSD",1726190535042,24.0265701,134.97,134.9,20.0]
["bitfinex","SOLUSD",1726190535244,24.0265701,134.97,134.89,13.34740347]
["bitfinex","SOLUSD",1726190535447,30.6947701,134.97,134.89,20.0]
["bitfinex","SOLUSD",1726190535953,103.0047701,134.97,134.88,13.34740347]
["bitfinex","SOLUSD",1726190536127,0.25098,134.96,134.88,13.34740347]
["bitfinex","SOLUSD",1726190537432,0.25098,134.96,134.89,13.34740347]
["bitfinex","SOLUSD",1726190540554,0.25098,134.96,134.88,13.34740347]
["bitfinex","SOLUSD",1726190540755,22.31,134.95,134.88,13.34740347]
["bitfinex","SOLUSD",1726190540929,22.31,134.95,134.87,33.34740347]
["bitfinex","SOLUSD",1726190541832,22.31,134.95,134.89,13.34740347]
["bitfinex","SOLUSD",1726190542039,23.776884,134.95,134.89,13.34740347]
["bitfinex","SOLUSD",1726190544055,23.776884,134.95,134.88,13.34740347]
["bitfinex","SOLUSD",1726190546759,23.776884,134.95,134.87,20.0]
["bitfinex","SOLUSD",1726190546760,0.2496861,134.97,134.91,13.34740347]
["bitfinex","SOLUSD",1726190547945,24.0265701,134.97,134.91,13.34740347]
["bitfinex","SOLUSD",1726190548145,24.0265701,134.97,134.87,20.0]
["bitfinex","SOLUSD",1726190548346,24.0265701,134.97,134.91,13.34740347]
["bitfinex","SOLUSD",1726190550072,24.0265701,134.97,134.9,13.34740347]
["bitfinex","SOLUSD",1726190551541,24.0265701,134.97,134.89,13.34740347]
["bitfinex","SOLUSD",1726190551962,22.31,134.96,134.89,13.34740347]
["bitfinex","SOLUSD",1726190552566,46.4620601,134.97,134.89,13.34740347]
["bitfinex","SOLUSD",1726190563361,0.2496861,134.97,134.89,13.34740347]
["bitfinex","SOLUSD",1726190563568,0.2496861,134.97,134.91,13.34740347]
["bitfinex","SOLUSD",1726190576681,0.2496861,134.97,134.93,13.34740347]
["bitfinex","SOLUSD",1726190580003,0.2496861,134.97,134.92,13.34740347]
["bitfinex","SOLUSD",1726190581775,0.2496861,134.97,134.91,33.34740347]
["bitfinex","SOLUSD",1726190582584,0.2496861,134.97,134.9,35.01950347]
["bitfinex","SOLUSD",1726190583606,0.2496861,134.97,134.91,13.34740347]
["bitfinex","SOLUSD",1726190586884,22.31,134.96,134.87,15.5789]
["bitfinex","SOLUSD",1726190587084,38.355,134.96,134.88,20.0]
["bitfinex","SOLUSD",1726190587304,38.355,134.96,134.88,33.34740347]
["bitfinex","SOLUSD",1726190588287,38.355,134.96,134.89,13.34740347]
["bitfinex","SOLUSD",1726190596696,16.045,134.96,134.91,13.34740347]
["bitfinex","SOLUSD",1726190597895,0.2496861,134.97,134.94,13.34740347]
["bitfinex","SOLUSD",1726190603302,0.2496861,134.97,134.95,13.34740347]
["bitfinex","SOLUSD",1726190605199,0.2496861,134.97,134.92,15.3755]
["bitfinex","SOLUSD",1726190605200,0.2496861,134.97,134.96,13.34740347]
["bitfinex","SOLUSD",1726190612215,0.2496861,134.97,134.93,20.0]
["bitfinex","SOLUSD",1726190612527,0.2496861,134.97,134.94,13.34740347]
["bitfinex","SOLUSD",1726190612701,0.2496861,134.97,134.95,13.34740347]
["bitfinex","SOLUSD",1726190619431,0.2496861,134.97,134.96,13.34740347]
["bitfinex","SOLUSD",1726190621511,0.2496861,134.97,134.95,13.34740347]
["bitfinex","SOLUSD",1726190622413,0.2496861,134.97,134.96,13.34740347]
["bitfinex","SOLUSD",1726190625136,0.2496861,134.97,134.93,20.0]
["bitfinex","SOLUSD",1726190625327,0.2496861,134.97,134.96,13.34740347]
["bitfinex","SOLUSD",1726190626037,0.2496861,134.97,134.96,33.34740347]
["bitfinex","SOLUSD",1726190628245,0.2496861,134.97,134.96,33.47289347]
["bitfinex","SOLUSD",1726190629219,0.2496861,134.97,134.96,57.24977747]
["bitfinex","SOLUSD",1726190629421,0.2496861,134.97,134.96,72.41356747]
["bitfinex","SOLUSD",1726190630638,0.2496861,134.97,134.96,48.63668347]
["bitfinex","SOLUSD",1726190630847,0.2496861,134.97,134.96,48.51119347]
["bitfinex","SOLUSD",1726190631225,0.2496861,134.97,134.96,48.63668347]
["bitfinex","SOLUSD",1726190631942,0.2496861,134.97,134.96,48.51119347]
["bitfinex","SOLUSD",1726190632147,0.2496861,134.97,134.96,48.38570347]
["bitfinex","SOLUSD",1726190633050,0.2496861,134.97,134.96,35.0383]
["bitfinex","SOLUSD",1726190633221,0.2496861,134.97,134.96,33.34740347]
["bitfinex","SOLUSD",1726190652255,0.2496861,135.01,134.97,20.0]
["bitfinex","SOLUSD",1726190652461,0.2496861,135.01,135.0,13.34740347]
["bitfinex","SOLUSD",1726190653556,0.2496861,135.01,134.99,13.34740347]
["bitfinex","SOLUSD",1726190656860,0.2496861,135.01,135.0,13.34740347]
["bitfinex","SOLUSD",1726190657171,0.2496861,135.01,135.0,33.34740347]
["bitfinex","SOLUSD",1726190660247,0.2496861,135.01,135.0,33.47289347]
["bitfinex","SOLUSD",1726190663572,0.2496861,135.01,135.0,33.34740347]
["bitfinex","SOLUSD",1726190667373,0.2496861,135.05,135.01,20.0]
["bitfinex","SOLUSD",1726190667662,0.2496861,135.05,135.04,13.34740347]
["bitfinex","SOLUSD",1726190671757,0.2496861,135.05,135.04,33.34740347]
["bitfinex","SOLUSD",1726190673347,0.2496861,135.05,135.04,33.47289347]
["bitfinex","SOLUSD",1726190675151,0.2496861,135.05,135.04,20.0]
["bitfinex","SOLUSD",1726190675467,0.2496861,135.05,135.04,33.34740347]
["bitfinex","SOLUSD",1726190689583,0.2496861,135.05,135.04,13.34740347]
["bitfinex","SOLUSD",1726190689761,0.2496861,135.05,135.04,33.34740347]
["bitfinex","SOLUSD",1726190691384,0.2496861,135.05,135.04,33.47289347]
["bitfinex","SOLUSD",1726190692479,0.2496861,135.05,135.04,33.34740347]
["bitfinex","SOLUSD",1726190700479,0.2496861,135.05,135.04,33.47289347]
["bitfinex","SOLUSD",1726190702274,0.2496861,135.05,135.04,57.37526747]
["bitfinex","SOLUSD",1726190702988,0.2496861,135.05,135.01,18.57088175]
["bitfinex","SOLUSD",1726190702989,0.2496861,135.05,135.02,20.0]
["bitfinex","SOLUSD",1726190703205,0.2496861,135.05,135.04,33.34740347]
["bitfinex","SOLUSD",1726190708185,0.2496861,135.09,135.05,20.0]
["bitfinex","SOLUSD",1726190708390,0.2496861,135.09,135.08,13.34740347]
["bitfinex","SOLUSD",1726190713099,0.2496861,135.09,135.08,33.34740347]
["bitfinex","SOLUSD",1726190713296,0.2496861,135.09,135.08,33.47289347]
["bitfinex","SOLUSD",1726190714180,0.2496861,135.09,135.08,57.24977747]
["bitfinex","SOLUSD",1726190714392,0.2496861,135.14,135.09,43.776884]
["bitfinex","SOLUSD",1726190714599,0.2496861,135.14,135.13,13.34740347]
["bitfinex","SOLUSD",1726190715475,0.2496861,135.14,135.06,20.0]
["bitfinex","SOLUSD",1726190715680,0.2496861,135.14,135.08,13.34740347]
["bitfinex","SOLUSD",1726190718387,0.2496861,135.14,135.09,13.34740347]
["bitfinex","SOLUSD",1726190721884,0.2496861,135.14,135.1,13.34740347]
["bitfinex","SOLUSD",1726190723711,0.2496861,135.14,135.12,13.34740347]
["bitfinex","SOLUSD",1726190724706,0.2496861,135.14,135.13,13.34740347]
["bitfinex","SOLUSD",1726190725208,0.2496861,135.14,135.12,13.34740347]
["bitfinex","SOLUSD",1726190725434,0.2496861,135.14,135.07,23.776884]
["bitfinex","SOLUSD",1726190725724,0.2496861,135.14,135.1,13.34740347]
["bitfinex","SOLUSD",1726190726627,0.2496861,135.14,135.11,13.34740347]
["bitfinex","SOLUSD",1726190728229,0.2496861,135.14,135.12,13.34740347]
["bitfinex","SOLUSD",1726190730424,0.2496861,135.14,135.13,13.34740347]
["bitfinex","SOLUSD",1726190732409,0.2496861,135.14,135.09,23.6969036]
["bitfinex","SOLUSD",1726190732410,0.2496861,135.14,135.12,13.34740347]
["bitfinex","SOLUSD",1726190733736,0.2496861,135.14,135.11,13.34740347]
["bitfinex","SOLUSD",1726190734741,0.2496861,135.14,135.1,33.34740347]
["bitfinex","SOLUSD",1726190736520,0.2496861,135.14,135.11,13.34740347]
["bitfinex","SOLUSD",1726190738314,0.2496861,135.14,135.12,13.34740347]
["bitfinex","SOLUSD",1726190740217,0.2496861,135.14,135.13,13.34740347]
["bitfinex","SOLUSD",1726190752851,0.2496861,135.14,135.1,26.6277]
["bitfinex","SOLUSD",1726190753148,0.2496861,135.14,135.1,33.34740347]
["bitfinex","SOLUSD",1726190756948,0.2496861,135.14,135.11,13.34740347]
["bitfinex","SOLUSD",1726190759552,0.2496861,135.14,135.12,13.34740347]
["bitfinex","SOLUSD",1726190760439,0.2496861,135.14,135.13,13.34740347]
["bitfinex","SOLUSD",1726190760834,0.2496861,135.14,135.12,13.34740347]
["bitfinex","SOLUSD",1726190762634,0.2496861,135.14,135.13,13.34740347]
["bitfinex","SOLUSD",1726190763449,0.2496861,135.14,135.12,13.34740347]
["bitfinex","SOLUSD",1726190766472,0.2496861,135.14,135.1,20.0]
["bitfinex","SOLUSD",1726190766760,0.2496861,135.14,135.1,33.34740347]
["bitfinex","SOLUSD",1726190767172,0.2496861,135.14,135.11,13.34740347]
["bitfinex","SOLUSD",1726190768770,0.2496861,135.14,135.1,20.0]
["bitfinex","SOLUSD",1726190769138,0.2496861,135.14,135.1,13.34740347]
["bitfinex","SOLUSD",1726190769459,0.2496861,135.14,135.11,13.34740347]
["bitfinex","SOLUSD",1726190771857,0.2496861,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726190772166,0.2496861,135.14,135.1,13.34740347]
["bitfinex","SOLUSD",1726190776460,0.2496861,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726190776653,0.2496861,135.14,135.09,13.34740347]
["bitfinex","SOLUSD",1726190779264,0.2496861,135.14,135.08,13.34740347]
["bitfinex","SOLUSD",1726190781541,15.6685,135.13,135.03,21.2964]
["bitfinex","SOLUSD",1726190781759,15.6685,135.13,135.05,13.34740347]
["bitfinex","SOLUSD",1726190782862,15.6685,135.13,135.06,20.0]
["bitfinex","SOLUSD",1726190783267,24.027864,135.12,135.04,20.0]
["bitfinex","SOLUSD",1726190783464,30.688764,135.12,135.04,33.34740347]
["bitfinex","SOLUSD",1726190783676,30.688764,135.12,135.05,13.34740347]
["bitfinex","SOLUSD",1726190784170,30.688764,135.12,135.0,23.53498483]
["bitfinex","SOLUSD",1726190784464,30.688764,135.12,135.04,13.34740347]
["bitfinex","SOLUSD",1726190785265,52.978764,135.12,135.0,21.2352]
["bitfinex","SOLUSD",1726190785465,29.20178,135.12,135.04,20.0]
["bitfinex","SOLUSD",1726190785673,23.776884,135.11,135.04,33.34740347]
["bitfinex","SOLUSD",1726190787646,23.776884,135.11,135.03,13.34740347]
["bitfinex","SOLUSD",1726190788062,23.776884,135.11,135.04,20.0]
["bitfinex","SOLUSD",1726190790873,23.776884,135.11,135.04,13.34740347]
["bitfinex","SOLUSD",1726190794155,23.776884,135.11,135.03,13.34740347]
["bitfinex","SOLUSD",1726190794471,21.0904,135.1,135.04,20.0]
["bitfinex","SOLUSD",1726190794666,23.776884,135.08,134.99,13.59708957]
["bitfinex","SOLUSD",1726190794969,52.729784,135.08,134.99,13.59708957]
["bitfinex","SOLUSD",1726190795178,0.25098,135.07,134.99,13.59708957]
["bitfinex","SOLUSD",1726190795369,0.25098,135.07,135.0,13.34740347]
["bitfinex","SOLUSD",1726190795666,52.729784,135.08,135.0,13.34740347]
["bitfinex","SOLUSD",1726190795667,23.776884,135.08,135.0,13.34740347]
["bitfinex","SOLUSD",1726190796047,23.776884,135.08,135.01,13.34740347]
["bitfinex","SOLUSD",1726190796669,0.12549,135.09,135.01,13.34740347]
["bitfinex","SOLUSD",1726190796872,24.027864,135.09,135.02,13.34740347]
["bitfinex","SOLUSD",1726190797062,24.027864,135.09,135.01,13.34740347]
["bitfinex","SOLUSD",1726190797573,0.12549,135.09,135.02,13.34740347]
["bitfinex","SOLUSD",1726190797762,21.0904,135.1,135.03,13.34740347]
["bitfinex","SOLUSD",1726190803357,46.066884,135.09,135.0,33.34740347]
["bitfinex","SOLUSD",1726190803684,0.25098,135.08,135.0,33.34740347]
["bitfinex","SOLUSD",1726190803876,0.25098,135.08,135.0,20.0]
["bitfinex","SOLUSD",1726190804276,23.776884,135.07,134.99,28.86448957]
["bitfinex","SOLUSD",1726190804470,23.776884,135.07,134.99,0.2496861]
["bitfinex","SOLUSD",1726190805479,30.440084,135.07,134.99,0.2496861]
["bitfinex","SOLUSD",1726190805658,23.776884,135.07,134.99,20.2496861]
["bitfinex","SOLUSD",1726190807085,23.776884,135.07,134.99,33.59708957]
["bitfinex","SOLUSD",1726190808673,23.776884,135.07,134.99,20.2496861]
["bitfinex","SOLUSD",1726190808974,30.440184,135.07,134.99,33.59708957]
["bitfinex","SOLUSD",1726190809284,23.776884,135.07,134.99,33.59708957]
["bitfinex","SOLUSD",1726190817700,23.776884,135.07,135.0,13.34740347]
["bitfinex","SOLUSD",1726190818686,43.3804,135.1,135.01,13.34740347]
["bitfinex","SOLUSD",1726190818887,43.3804,135.1,135.03,13.34740347]
["bitfinex","SOLUSD",1726190818888,21.0904,135.1,135.03,13.34740347]
["bitfinex","SOLUSD",1726190827780,46.317864,135.09,135.02,20.0]
["bitfinex","SOLUSD",1726190828400,52.980064,135.09,135.02,20.0]
["bitfinex","SOLUSD",1726190830397,102.980064,135.09,135.0,13.34740347]
["bitfinex","SOLUSD",1726190831490,24.027864,135.09,135.0,13.34740347]
["bitfinex","SOLUSD",1726190831689,21.0904,135.1,135.03,13.34740347]
["bitfinex","SOLUSD",1726190831884,21.0904,135.1,135.04,13.34740347]
["bitfinex","SOLUSD",1726190833407,15.0246,135.1,135.05,13.34740347]
["bitfinex","SOLUSD",1726190835511,15.0246,135.1,135.04,13.34740347]
["bitfinex","SOLUSD",1726190836081,15.0246,135.1,135.03,33.34740347]
["bitfinex","SOLUSD",1726190841210,15.0246,135.1,135.03,20.0]
["bitfinex","SOLUSD",1726190841390,21.6863,135.1,135.03,20.0]
["bitfinex","SOLUSD",1726190841590,24.027864,135.09,135.02,20.0]
["bitfinex","SOLUSD",1726190842105,30.339264,135.09,135.02,20.0]
["bitfinex","SOLUSD",1726190842407,37.001464,135.09,135.01,20.0]
["bitfinex","SOLUSD",1726190845189,59.291464,135.09,135.01,20.0]
["bitfinex","SOLUSD",1726190845404,23.776884,135.07,134.99,16.3561861]
["bitfinex","SOLUSD",1726190845583,23.776884,135.07,134.99,29.70358957]
["bitfinex","SOLUSD",1726190846499,23.776884,135.07,135.0,13.34740347]
["bitfinex","SOLUSD",1726190850209,16.5886,135.06,134.99,20.2496861]
["bitfinex","SOLUSD",1726190853799,23.2523,135.06,134.99,0.2496861]
["bitfinex","SOLUSD",1726190855723,16.5886,135.06,134.99,0.2496861]
["bitfinex","SOLUSD",1726190857019,30.444664,135.05,134.99,0.2496861]
["bitfinex","SOLUSD",1726190860294,109.398964,135.05,134.99,0.2496861]
["bitfinex","SOLUSD",1726190860499,6.6647,135.04,134.99,0.2496861]
["bitfinex","SOLUSD",1726190860920,109.398964,135.05,134.99,0.2496861]
["bitfinex","SOLUSD",1726190861598,30.444664,135.05,134.99,0.2496861]
["bitfinex","SOLUSD",1726190874141,24.027864,135.05,134.99,0.2496861]
["bitfinex","SOLUSD",1726190880029,6.6633,135.07,134.99,0.2496861]
["bitfinex","SOLUSD",1726190880230,72.29,135.09,135.01,13.34740347]
["bitfinex","SOLUSD",1726190880534,16.4695,135.1,135.03,13.34740347]
["bitfinex","SOLUSD",1726190881215,38.7595,135.1,135.03,13.34740347]
["bitfinex","SOLUSD",1726190881420,6.6608,135.12,135.04,13.34740347]
["bitfinex","SOLUSD",1726190881635,50.0,135.13,135.06,13.34740347]
["bitfinex","SOLUSD",1726190881830,50.0,135.13,135.06,29.38370347]
["bitfinex","SOLUSD",1726190882036,28.4426861,135.14,135.06,29.38370347]
["bitfinex","SOLUSD",1726190882243,50.7326861,135.14,135.06,29.38370347]
["bitfinex","SOLUSD",1726190883247,46.317864,135.13,135.06,29.38370347]
["bitfinex","SOLUSD",1726190883627,96.317864,135.13,135.06,29.38370347]
["bitfinex","SOLUSD",1726190885135,140.877864,135.13,135.06,29.38370347]
["bitfinex","SOLUSD",1726190885331,96.317864,135.13,135.06,29.38370347]
["bitfinex","SOLUSD",1726190886532,96.317864,135.13,135.06,16.0363]
["bitfinex","SOLUSD",1726190891461,102.978064,135.13,135.06,16.0363]
["bitfinex","SOLUSD",1726190892858,102.978064,135.13,135.07,13.34740347]
["bitfinex","SOLUSD",1726190892859,0.25098,135.13,135.07,13.34740347]
["bitfinex","SOLUSD",1726190893056,0.2496861,135.14,135.09,13.34740347]
["bitfinex","SOLUSD",1726190893846,0.2496861,135.14,135.08,13.34740347]
["bitfinex","SOLUSD",1726190896847,0.2496861,135.14,135.09,13.34740347]
["bitfinex","SOLUSD",1726190897551,0.2496861,135.14,135.08,13.34740347]
["bitfinex","SOLUSD",1726190897950,0.2496861,135.14,135.09,13.34740347]
["bitfinex","SOLUSD",1726190898642,0.2496861,135.14,135.1,13.34740347]
["bitfinex","SOLUSD",1726190898845,0.2496861,135.14,135.11,13.34740347]
["bitfinex","SOLUSD",1726190899244,0.2496861,135.14,135.11,28.75710347]
["bitfinex","SOLUSD",1726190902861,0.2496861,135.14,135.11,15.4097]
["bitfinex","SOLUSD",1726190915288,0.2496861,135.14,135.13,13.34740347]
["bitfinex","SOLUSD",1726190922482,0.2496861,135.14,135.12,13.34740347]
["bitfinex","SOLUSD",1726190922887,0.2496861,135.14,135.11,15.4097]
["bitfinex","SOLUSD",1726190931203,0.2496861,135.14,135.11,28.75710347]
["bitfinex","SOLUSD",1726190935379,0.2496861,135.14,135.11,15.4097]
["bitfinex","SOLUSD",1726190938775,0.2496861,135.14,135.11,28.75710347]
["bitfinex","SOLUSD",1726190941501,0.2496861,135.14,135.11,15.4097]
["bitfinex","SOLUSD",1726190943398,0.2496861,135.14,135.12,13.34740347]
["bitfinex","SOLUSD",1726190943980,0.2496861,135.14,135.13,13.34740347]
["bitfinex","SOLUSD",1726190947788,0.2496861,135.14,135.12,13.34740347]
["bitfinex","SOLUSD",1726190961533,0.2496861,135.14,135.13,13.34740347]
["bitfinex","SOLUSD",1726190966328,0.2496861,135.14,135.11,28.75710347]
["bitfinex","SOLUSD",1726190966539,0.2496861,135.14,135.07,16.364]
["bitfinex","SOLUSD",1726190966744,0.2496861,135.14,135.1,13.34740347]
["bitfinex","SOLUSD",1726190970330,0.2496861,135.14,135.11,13.34740347]
["bitfinex","SOLUSD",1726190971058,0.2496861,135.14,135.08,0.12549]
["bitfinex","SOLUSD",1726190971208,0.2496861,135.14,135.11,13.34740347]
["bitfinex","SOLUSD",1726190976653,0.2496861,135.14,135.1,13.34740347]
["bitfinex","SOLUSD",1726190977638,0.2496861,135.14,135.08,20.12549]
["bitfinex","SOLUSD",1726190977814,0.2496861,135.14,135.1,13.34740347]
["bitfinex","SOLUSD",1726190978444,0.2496861,135.14,135.11,13.34740347]
["bitfinex","SOLUSD",1726190981953,0.2496861,135.14,135.1,13.34740347]
["bitfinex","SOLUSD",1726190985747,0.2496861,135.14,135.08,20.0]
["bitfinex","SOLUSD",1726190985938,0.2496861,135.14,135.07,16.364]
["bitfinex","SOLUSD",1726190986257,15.7980861,135.14,135.07,13.34740347]
["bitfinex","SOLUSD",1726190987152,15.7980861,135.14,135.06,13.34740347]
["bitfinex","SOLUSD",1726190987462,15.7980861,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726190989452,23.776884,135.13,135.05,20.0]
["bitfinex","SOLUSD",1726190989759,23.776884,135.13,135.06,13.34740347]
["bitfinex","SOLUSD",1726190990060,23.776884,135.13,135.07,20.0]
["bitfinex","SOLUSD",1726190990357,36.615284,135.13,135.04,15.8831]
["bitfinex","SOLUSD",1726190990660,0.25098,135.12,135.04,29.23050347]
["bitfinex","SOLUSD",1726190991963,0.25098,135.12,135.05,13.34740347]
["bitfinex","SOLUSD",1726190992259,0.25098,135.12,135.04,29.23050347]
["bitfinex","SOLUSD",1726190992459,0.25098,135.12,135.04,13.34740347]
["bitfinex","SOLUSD",1726190994675,0.25098,135.12,135.03,20.0]
["bitfinex","SOLUSD",1726190994874,0.25098,135.12,135.04,13.34740347]
["bitfinex","SOLUSD",1726191000042,0.25098,135.12,135.03,33.34740347]
["bitfinex","SOLUSD",1726191000349,79.18178,135.12,135.03,20.0]
["bitfinex","SOLUSD",1726191000654,67.872684,135.11,135.02,20.0]
["bitfinex","SOLUSD",1726191000861,0.25098,135.1,135.02,20.0]
["bitfinex","SOLUSD",1726191002142,0.25098,135.1,135.02,33.34740347]
["bitfinex","SOLUSD",1726191003561,38.941384,135.11,135.04,13.34740347]
["bitfinex","SOLUSD",1726191005559,61.211384,135.11,135.02,20.0]
["bitfinex","SOLUSD",1726191005761,0.25098,135.1,135.02,20.0]
["bitfinex","SOLUSD",1726191007268,79.18288,135.1,135.02,20.0]
["bitfinex","SOLUSD",1726191007456,23.776884,135.09,135.02,20.0]
["bitfinex","SOLUSD",1726191007658,56.91288,135.1,135.02,20.0]
["bitfinex","SOLUSD",1726191007864,23.776884,135.09,135.02,20.0]
["bitfinex","SOLUSD",1726191008061,23.776884,135.09,135.02,33.34740347]
["bitfinex","SOLUSD",1726191008569,24.027864,135.1,135.02,33.34740347]
["bitfinex","SOLUSD",1726191008763,24.027864,135.1,135.02,20.0]
["bitfinex","SOLUSD",1726191010555,102.959564,135.1,135.02,20.0]
["bitfinex","SOLUSD",1726191011772,23.776884,135.08,135.01,15.9502]
["bitfinex","SOLUSD",1726191013150,23.776884,135.08,135.01,29.29760347]
["bitfinex","SOLUSD",1726191014464,23.776884,135.08,135.0,13.34740347]
["bitfinex","SOLUSD",1726191016042,23.776884,135.08,134.99,20.2496861]
["bitfinex","SOLUSD",1726191016043,22.7394,135.07,134.99,20.2496861]
["bitfinex","SOLUSD",1726191016264,23.776884,135.06,134.99,20.2496861]
["bitfinex","SOLUSD",1726191017063,23.776884,135.06,135.0,13.34740347]
["bitfinex","SOLUSD",1726191017369,23.776884,135.06,134.99,33.59708957]
["bitfinex","SOLUSD",1726191019060,16.076,135.07,135.0,13.34740347]
["bitfinex","SOLUSD",1726191019272,16.076,135.07,135.01,13.34740347]
["bitfinex","SOLUSD",1726191021269,16.076,135.07,134.99,20.2496861]
["bitfinex","SOLUSD",1726191021474,23.776884,135.06,134.99,33.59708957]
["bitfinex","SOLUSD",1726191021676,23.776884,135.06,134.99,20.2496861]
["bitfinex","SOLUSD",1726191022174,23.776884,135.06,134.99,0.2496861]
["bitfinex","SOLUSD",1726191023155,23.776884,135.06,135.0,13.34740347]
["bitfinex","SOLUSD",1726191023359,23.776884,135.06,134.99,13.59708957]
["bitfinex","SOLUSD",1726191026060,23.776884,135.06,134.99,0.2496861]
["bitfinex","SOLUSD",1726191029290,23.776884,135.06,134.99,13.59708957]
["bitfinex","SOLUSD",1726191031579,23.776884,135.06,134.99,0.2496861]
["bitfinex","SOLUSD",1726191032084,23.776884,135.04,134.99,0.2496861]
["bitfinex","SOLUSD",1726191033781,16.076,135.07,135.0,13.34740347]
["bitfinex","SOLUSD",1726191033991,16.076,135.07,135.02,13.34740347]
["bitfinex","SOLUSD",1726191034163,6.662,135.1,135.03,13.34740347]
["bitfinex","SOLUSD",1726191034361,21.6972,135.11,135.04,13.34740347]
["bitfinex","SOLUSD",1726191036365,24.027864,135.1,135.04,13.34740347]
["bitfinex","SOLUSD",1726191037680,23.902374,135.1,135.04,13.34740347]
["bitfinex","SOLUSD",1726191037861,23.776884,135.1,135.04,13.34740347]
["bitfinex","SOLUSD",1726191044388,21.6972,135.11,135.05,13.34740347]
["bitfinex","SOLUSD",1726191044976,21.6972,135.11,135.04,13.34740347]
["bitfinex","SOLUSD",1726191045490,23.776884,135.1,135.02,13.34740347]
["bitfinex","SOLUSD",1726191046488,46.046884,135.1,135.02,13.34740347]
["bitfinex","SOLUSD",1726191046670,0.25098,135.09,135.01,13.34740347]
["bitfinex","SOLUSD",1726191047578,0.25098,135.09,135.02,13.34740347]
["bitfinex","SOLUSD",1726191049596,23.776884,135.08,135.02,13.34740347]
["bitfinex","SOLUSD",1726191049970,0.25098,135.09,135.02,13.34740347]
["bitfinex","SOLUSD",1726191050778,0.25098,135.09,135.01,13.34740347]
["bitfinex","SOLUSD",1726191054995,0.25098,135.09,135.0,13.34740347]
["bitfinex","SOLUSD",1726191055187,23.776884,135.07,135.0,13.34740347]
["bitfinex","SOLUSD",1726191056605,23.776884,135.07,134.99,36.18138957]
["bitfinex","SOLUSD",1726191056909,79.18468,135.06,134.99,0.2496861]
["bitfinex","SOLUSD",1726191057207,23.776884,135.05,134.99,0.2496861]
["bitfinex","SOLUSD",1726191057408,0.25098,135.04,134.99,0.2496861]
["bitfinex","SOLUSD",1726191060782,50.25098,135.04,134.99,0.2496861]
["bitfinex","SOLUSD",1726191060985,23.776884,135.01,134.99,0.2496861]
["bitfinex","SOLUSD",1726191068097,30.443184,135.01,134.99,0.2496861]
["bitfinex","SOLUSD",1726191068408,0.25098,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191070722,30.694464,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191071219,24.027864,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191073416,68.587864,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191073606,24.027864,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191079423,74.027864,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191079604,80.694464,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191080701,102.964464,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191083920,65.4087,135.02,134.99,0.2496861]
["bitfinex","SOLUSD",1726191084099,50.0,135.02,134.99,0.2496861]
["bitfinex","SOLUSD",1726191084425,56.6658,135.02,134.99,0.2496861]
["bitfinex","SOLUSD",1726191085225,23.902374,135.01,134.99,0.2496861]
["bitfinex","SOLUSD",1726191085525,0.12549,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191085728,80.568974,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191086229,80.694464,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191086610,24.027864,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191087322,72.27,135.02,134.99,0.2496861]
["bitfinex","SOLUSD",1726191087522,0.12549,135.01,134.99,0.2496861]
["bitfinex","SOLUSD",1726191088033,78.9348,135.04,134.99,0.2496861]
["bitfinex","SOLUSD",1726191088347,0.12549,135.03,134.99,0.2496861]
["bitfinex","SOLUSD",1726191088630,72.27,135.04,134.99,0.2496861]
["bitfinex","SOLUSD",1726191088809,56.6638,135.06,134.99,0.2496861]
["bitfinex","SOLUSD",1726191089529,50.0,135.06,134.99,0.2496861]
["bitfinex","SOLUSD",1726191090811,24.027864,135.05,134.99,0.2496861]
["bitfinex","SOLUSD",1726191092015,24.027864,135.05,134.99,13.59708957]
["bitfinex","SOLUSD",1726191092325,72.27,135.08,135.01,13.34740347]
["bitfinex","SOLUSD",1726191092534,50.0,135.08,135.01,13.34740347]
["bitfinex","SOLUSD",1726191092726,6.6625,135.09,135.02,13.34740347]
["bitfinex","SOLUSD",1726191092912,51.1017,135.11,135.02,13.34740347]
["bitfinex","SOLUSD",1726191092913,6.6612,135.11,135.02,13.34740347]
["bitfinex","SOLUSD",1726191093102,50.0,135.1,135.02,13.34740347]
["bitfinex","SOLUSD",1726191093306,56.6618,135.1,135.02,13.34740347]
["bitfinex","SOLUSD",1726191094230,24.027864,135.09,135.02,13.34740347]
["bitfinex","SOLUSD",1726191094432,24.027864,135.09,135.01,13.34740347]
["bitfinex","SOLUSD",1726191094638,24.027864,135.09,135.02,13.34740347]
["bitfinex","SOLUSD",1726191097638,0.25098,135.09,135.02,13.34740347]
["bitfinex","SOLUSD",1726191099847,0.25098,135.09,135.03,13.34740347]
["bitfinex","SOLUSD",1726191100131,56.6608,135.12,135.05,6.0016]
["bitfinex","SOLUSD",1726191100340,56.6608,135.12,135.05,19.34900347]
["bitfinex","SOLUSD",1726191100341,6.6608,135.12,135.05,19.34900347]
["bitfinex","SOLUSD",1726191100510,50.2496861,135.14,135.06,13.34740347]
["bitfinex","SOLUSD",1726191100716,56.9097861,135.14,135.05,19.34900347]
["bitfinex","SOLUSD",1726191101345,6.6603,135.13,135.05,19.34900347]
["bitfinex","SOLUSD",1726191102838,23.776884,135.12,135.05,19.34900347]
["bitfinex","SOLUSD",1726191105617,23.776884,135.12,135.05,6.0016]
["bitfinex","SOLUSD",1726191105835,0.25098,135.11,135.05,6.0016]
["bitfinex","SOLUSD",1726191110052,23.776884,135.1,135.05,6.0016]
["bitfinex","SOLUSD",1726191110352,30.438584,135.1,135.05,6.0016]
["bitfinex","SOLUSD",1726191111036,80.438584,135.1,135.05,6.0016]
["bitfinex","SOLUSD",1726191111356,0.25098,135.09,135.05,6.0016]
["bitfinex","SOLUSD",1726191112138,23.776884,135.08,135.05,6.0016]
["bitfinex","SOLUSD",1726191112340,0.25098,135.09,135.05,6.0016]
["bitfinex","SOLUSD",1726191114944,6.91328,135.09,135.05,6.0016]
["bitfinex","SOLUSD",1726191115646,23.776884,135.08,135.05,6.0016]
["bitfinex","SOLUSD",1726191115865,0.25098,135.09,135.05,6.0016]
["bitfinex","SOLUSD",1726191116556,80.439684,135.08,135.04,15.648]
["bitfinex","SOLUSD",1726191116761,23.776884,135.05,135.02,6.4425]
["bitfinex","SOLUSD",1726191116943,23.776884,135.05,135.01,15.8431]
["bitfinex","SOLUSD",1726191116944,0.12549,135.04,135.01,15.8431]
["bitfinex","SOLUSD",1726191117149,0.25098,135.04,135.01,15.8431]
["bitfinex","SOLUSD",1726191118034,0.12549,135.04,135.01,15.8431]
["bitfinex","SOLUSD",1726191118239,23.776884,135.05,135.01,15.8431]
["bitfinex","SOLUSD",1726191125838,6.91568,135.04,135.01,15.8431]
["bitfinex","SOLUSD",1726191126038,23.776884,135.03,135.01,15.8431]
["bitfinex","SOLUSD",1726191127242,23.776884,135.03,134.99,6.6921861]
["bitfinex","SOLUSD",1726191129644,30.441984,135.03,134.99,6.6921861]
["bitfinex","SOLUSD",1726191129846,23.776884,135.01,134.99,0.2496861]
["bitfinex","SOLUSD",1726191130166,30.443184,135.01,134.99,0.2496861]
["bitfinex","SOLUSD",1726191131161,23.776884,135.01,134.99,0.2496861]
["bitfinex","SOLUSD",1726191132249,23.776884,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191140673,24.027864,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191141060,46.297864,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191141267,102.964464,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191141954,147.524464,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191142676,102.964464,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191143790,147.524464,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191144977,102.964464,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191145194,79.99879856,135.02,134.99,0.2496861]
["bitfinex","SOLUSD",1726191145353,72.27,135.02,134.99,0.2496861]
["bitfinex","SOLUSD",1726191146582,0.12549,135.01,134.99,0.2496861]
["bitfinex","SOLUSD",1726191146770,24.027864,135.01,134.99,0.2496861]
["bitfinex","SOLUSD",1726191148768,0.12549,135.01,134.99,0.2496861]
["bitfinex","SOLUSD",1726191149091,101.2237,135.06,134.99,0.2496861]
["bitfinex","SOLUSD",1726191149388,6.6643,135.05,134.99,0.2496861]
["bitfinex","SOLUSD",1726191149788,28.9343,135.05,134.99,0.2496861]
["bitfinex","SOLUSD",1726191149992,94.56,135.06,134.99,0.2496861]
["bitfinex","SOLUSD",1726191149993,78.9347,135.04,134.99,0.2496861]
["bitfinex","SOLUSD",1726191150591,46.297864,135.03,134.99,0.2496861]
["bitfinex","SOLUSD",1726191152366,24.027864,135.03,134.99,0.2496861]
["bitfinex","SOLUSD",1726191152567,0.12549,135.03,134.99,0.2496861]
["bitfinex","SOLUSD",1726191155385,0.25098,135.03,134.99,0.2496861]
["bitfinex","SOLUSD",1726191169094,0.12549,135.03,134.99,0.2496861]
["bitfinex","SOLUSD",1726191169291,23.776884,135.04,134.99,0.2496861]
["bitfinex","SOLUSD",1726191169496,23.776884,135.04,135.0,22.9295]
["bitfinex","SOLUSD",1726191173501,23.902374,135.05,135.0,22.9295]
["bitfinex","SOLUSD",1726191174023,50.0,135.08,135.0,36.27690347]
["bitfinex","SOLUSD",1726191174202,6.6623,135.09,135.02,13.34740347]
["bitfinex","SOLUSD",1726191174705,50.0,135.08,135.02,13.34740347]
["bitfinex","SOLUSD",1726191175015,50.0,135.08,135.01,13.34740347]
["bitfinex","SOLUSD",1726191175394,72.27,135.08,135.01,13.34740347]
["bitfinex","SOLUSD",1726191175593,24.027864,135.07,135.01,13.34740347]
["bitfinex","SOLUSD",1726191178602,0.25098,135.07,135.02,16.6332]
["bitfinex","SOLUSD",1726191178793,0.25098,135.07,135.02,29.98060347]
["bitfinex","SOLUSD",1726191178794,0.12549,135.07,135.02,29.98060347]
["bitfinex","SOLUSD",1726191178989,0.12549,135.07,135.04,19.48990347]
["bitfinex","SOLUSD",1726191179306,23.776884,135.08,135.04,19.48990347]
["bitfinex","SOLUSD",1726191179503,72.27,135.1,135.04,19.48990347]
["bitfinex","SOLUSD",1726191179826,78.9318,135.1,135.04,6.1425]
["bitfinex","SOLUSD",1726191179986,78.9327,135.08,135.04,6.1425]
["bitfinex","SOLUSD",1726191180807,46.297864,135.07,135.04,6.1425]
["bitfinex","SOLUSD",1726191182591,46.297864,135.07,135.02,16.6332]
["bitfinex","SOLUSD",1726191182999,22.27,135.05,135.02,16.6332]
["bitfinex","SOLUSD",1726191183218,0.12549,135.04,135.02,16.6332]
["bitfinex","SOLUSD",1726191184223,66.95549,135.04,135.02,16.6332]
["bitfinex","SOLUSD",1726191184608,90.606884,135.03,134.99,0.2496861]
["bitfinex","SOLUSD",1726191184806,0.25098,135.02,134.99,0.2496861]
["bitfinex","SOLUSD",1726191189523,23.776884,135.01,134.99,0.2496861]
["bitfinex","SOLUSD",1726191189707,0.25098,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191193833,79.18758,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191194018,102.964464,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191196518,147.524464,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191200012,155.25958761,135.0,134.99,0.2496861]
["bitfinex","SOLUSD",1726191200629,155.25958761,135.0,134.95,0.2496861]
["bitfinex","SOLUSD",1726191200630,78.9385,134.97,134.95,0.2496861]
["bitfinex","SOLUSD",1726191200843,24.027864,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191201045,52.966464,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191201617,97.526464,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191208766,52.966464,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191210760,30.696464,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191211659,56.6682,134.97,134.95,0.2496861]
["bitfinex","SOLUSD",1726191211833,50.0,134.97,134.95,0.2496861]
["bitfinex","SOLUSD",1726191213052,24.027864,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191216443,46.297864,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191216840,52.966464,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191219568,97.526464,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191220659,105.25845769,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191236478,81.35608369,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191237887,105.25845769,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191238983,97.526464,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191239367,105.25624084,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191245185,81.22837684,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191245382,73.4986,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191246682,97.526464,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191253709,105.26389186,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191254004,97.526464,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191257918,22.27,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191259092,22.31,134.98,134.96,16.1002]
["bitfinex","SOLUSD",1726191260389,23.902374,134.97,134.96,16.1002]
["bitfinex","SOLUSD",1726191267311,46.212374,134.97,134.96,16.1002]
["bitfinex","SOLUSD",1726191273325,23.902374,134.97,134.96,16.1002]
["bitfinex","SOLUSD",1726191277126,23.776884,134.97,134.96,16.1002]
["bitfinex","SOLUSD",1726191277828,46.086884,134.97,134.96,16.1002]
["bitfinex","SOLUSD",1726191279729,23.776884,134.97,134.96,16.1002]
["bitfinex","SOLUSD",1726191286613,23.776884,134.97,134.95,0.2496861]
["bitfinex","SOLUSD",1726191288033,46.086884,134.98,134.95,0.2496861]
["bitfinex","SOLUSD",1726191294561,44.56,134.97,134.95,0.2496861]
["bitfinex","SOLUSD",1726191294723,22.31,134.97,134.95,0.2496861]
["bitfinex","SOLUSD",1726191299419,23.776884,134.98,134.95,0.2496861]
["bitfinex","SOLUSD",1726191299619,46.086884,134.98,134.95,0.2496861]
["bitfinex","SOLUSD",1726191308143,23.776884,134.98,134.95,0.2496861]
["bitfinex","SOLUSD",1726191308346,50.0,135.01,134.96,13.34740347]
["bitfinex","SOLUSD",1726191308540,50.0,135.01,134.95,0.2496861]
["bitfinex","SOLUSD",1726191308541,64.07708603,135.03,134.97,29.48290347]
["bitfinex","SOLUSD",1726191308846,50.0,135.03,134.98,13.34740347]
["bitfinex","SOLUSD",1726191309048,56.6643,135.05,134.99,13.34740347]
["bitfinex","SOLUSD",1726191309224,22.31,135.04,134.99,13.34740347]
["bitfinex","SOLUSD",1726191311141,23.776884,135.03,134.99,13.34740347]
["bitfinex","SOLUSD",1726191311553,23.776884,135.03,134.98,13.34740347]
["bitfinex","SOLUSD",1726191313440,23.902374,135.04,134.99,13.34740347]
["bitfinex","SOLUSD",1726191313759,23.776884,135.05,135.01,22.2467]
["bitfinex","SOLUSD",1726191314059,22.31,135.06,135.01,22.2467]
["bitfinex","SOLUSD",1726191315433,22.31,135.06,135.01,35.59410347]
["bitfinex","SOLUSD",1726191316064,50.2496861,135.09,135.03,13.34740347]
["bitfinex","SOLUSD",1726191316241,0.2496861,135.09,135.04,13.34740347]
["bitfinex","SOLUSD",1726191316440,0.2496861,135.09,135.05,16.1596]
["bitfinex","SOLUSD",1726191318265,0.2496861,135.09,135.05,22.7538]
["bitfinex","SOLUSD",1726191318658,56.9119861,135.09,135.05,22.7538]
["bitfinex","SOLUSD",1726191319568,24.027864,135.08,135.05,22.7538]
["bitfinex","SOLUSD",1726191325845,30.690564,135.08,135.01,22.7421]
["bitfinex","SOLUSD",1726191326050,6.6632,135.07,135.01,22.7421]
["bitfinex","SOLUSD",1726191326255,24.027864,135.06,135.01,22.7421]
["bitfinex","SOLUSD",1726191326464,30.691764,135.06,135.01,22.7421]
["bitfinex","SOLUSD",1726191326969,24.027864,135.06,135.01,22.7421]
["bitfinex","SOLUSD",1726191329974,30.691664,135.06,135.01,22.7421]
["bitfinex","SOLUSD",1726191330781,24.027864,135.06,135.01,22.7421]
["bitfinex","SOLUSD",1726191331777,24.027864,135.06,135.01,36.08950347]
["bitfinex","SOLUSD",1726191331988,0.25098,135.06,135.01,36.08950347]
["bitfinex","SOLUSD",1726191336579,23.776884,135.05,135.01,36.08950347]
["bitfinex","SOLUSD",1726191336781,0.25098,135.06,135.01,36.08950347]
["bitfinex","SOLUSD",1726191339588,0.12549,135.06,135.01,36.08950347]
["bitfinex","SOLUSD",1726191339770,23.776884,135.07,135.01,36.08950347]
["bitfinex","SOLUSD",1726191351400,23.276884,135.07,135.01,36.08950347]
["bitfinex","SOLUSD",1726191359190,23.902374,135.08,135.01,36.08950347]
["bitfinex","SOLUSD",1726191359506,50.25098,135.07,135.01,36.08950347]
["bitfinex","SOLUSD",1726191359713,23.776884,135.06,135.01,22.7421]
["bitfinex","SOLUSD",1726191362700,30.440584,135.06,135.01,22.7421]
["bitfinex","SOLUSD",1726191362905,78.9746,135.05,135.01,22.7421]
["bitfinex","SOLUSD",1726191363113,24.027864,135.04,135.01,22.7421]
["bitfinex","SOLUSD",1726191366226,23.776884,135.04,135.01,22.7421]
["bitfinex","SOLUSD",1726191367911,23.776884,135.05,135.01,22.7421]
["bitfinex","SOLUSD",1726191368234,0.12549,135.04,135.01,22.7421]
["bitfinex","SOLUSD",1726191368618,0.25098,135.04,135.01,22.7421]
["bitfinex","SOLUSD",1726191369648,0.25098,135.04,134.97,21.7081]
["bitfinex","SOLUSD",1726191369649,30.442584,135.02,134.97,21.7081]
["bitfinex","SOLUSD",1726191369815,23.776884,135.0,134.97,21.7081]
["bitfinex","SOLUSD",1726191370209,0.25098,135.01,134.97,21.7081]
["bitfinex","SOLUSD",1726191372231,23.776884,135.02,134.97,21.7081]
["bitfinex","SOLUSD",1726191372845,23.776884,135.02,134.97,35.05550347]
["bitfinex","SOLUSD",1726191373539,23.776884,135.02,134.97,21.7081]
["bitfinex","SOLUSD",1726191376238,0.12549,135.01,134.97,21.7081]
["bitfinex","SOLUSD",1726191377234,50.25098,135.01,134.97,21.7081]
["bitfinex","SOLUSD",1726191377541,52.753584,135.0,134.97,15.5345]
["bitfinex","SOLUSD",1726191377718,23.776884,134.98,134.95,0.2496861]
["bitfinex","SOLUSD",1726191378430,30.444584,134.98,134.95,0.2496861]
["bitfinex","SOLUSD",1726191378749,23.776884,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191378938,23.902374,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191379138,0.12549,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191379325,0.12549,134.97,134.95,0.2496861]
["bitfinex","SOLUSD",1726191379524,0.25098,134.97,134.95,0.2496861]
["bitfinex","SOLUSD",1726191379832,23.776884,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191380032,24.027864,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191383250,46.337864,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191383432,53.006464,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191384245,97.616464,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191384453,53.006464,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191387162,22.31,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191388349,28.9786,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191388530,53.006464,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191389553,46.337864,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191389725,24.027864,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191389931,50.0,134.97,134.95,0.2496861]
["bitfinex","SOLUSD",1726191390153,29.10319,134.98,134.95,0.2496861]
["bitfinex","SOLUSD",1726191390353,0.12549,134.97,134.95,0.2496861]
["bitfinex","SOLUSD",1726191391354,22.31,134.99,134.95,21.9987861]
["bitfinex","SOLUSD",1726191392161,72.31,134.99,134.95,21.9987861]
["bitfinex","SOLUSD",1726191392656,23.776884,134.98,134.95,21.9987861]
["bitfinex","SOLUSD",1726191392864,0.12549,134.97,134.95,21.9987861]
["bitfinex","SOLUSD",1726191397762,0.12549,134.97,134.95,15.6686861]
["bitfinex","SOLUSD",1726191397953,23.776884,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191398259,24.027864,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191401557,46.337864,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191408377,53.006464,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191408756,97.616464,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191408954,46.337864,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191410277,53.006464,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191413078,46.337864,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191425289,0.12549,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191425468,22.31,134.98,134.95,0.2496861]
["bitfinex","SOLUSD",1726191425469,23.776884,134.97,134.95,0.2496861]
["bitfinex","SOLUSD",1726191431701,23.776884,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191433672,24.027864,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191441787,46.337864,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191445605,46.212374,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191445902,22.31,134.98,134.95,0.2496861]
["bitfinex","SOLUSD",1726191446104,24.027864,134.97,134.95,0.2496861]
["bitfinex","SOLUSD",1726191448508,23.902374,134.97,134.95,0.2496861]
["bitfinex","SOLUSD",1726191448708,72.31,135.01,134.95,0.2496861]
["bitfinex","SOLUSD",1726191449091,22.31,135.0,134.95,0.2496861]
["bitfinex","SOLUSD",1726191449498,50.0,134.99,134.95,0.2496861]
["bitfinex","SOLUSD",1726191449684,22.31,134.98,134.95,0.2496861]
["bitfinex","SOLUSD",1726191449885,23.776884,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191450086,53.006464,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191450410,97.616464,134.96,134.95,0.2496861]
["bitfinex","SOLUSD",1726191452697,50.0,134.92,134.91,0.2496861]
["bitfinex","SOLUSD",1726191452910,96.337864,134.92,134.91,0.2496861]
["bitfinex","SOLUSD",1726191457713,103.008464,134.92,134.91,0.2496861]
["bitfinex","SOLUSD",1726191459116,147.618464,134.92,134.91,0.2496861]
["bitfinex","SOLUSD",1726191459316,147.618464,134.92,134.84,15.9469]
["bitfinex","SOLUSD",1726191459317,72.31,134.88,134.84,15.9469]
["bitfinex","SOLUSD",1726191459612,96.337864,134.88,134.84,15.9469]
["bitfinex","SOLUSD",1726191465218,24.027864,134.88,134.84,15.9469]
["bitfinex","SOLUSD",1726191473806,24.027864,134.88,134.84,29.29430347]
["bitfinex","SOLUSD",1726191474416,23.902374,134.88,134.84,29.29430347]
["bitfinex","SOLUSD",1726191474612,23.776884,134.88,134.84,29.29430347]
["bitfinex","SOLUSD",1726191476431,23.776884,134.89,134.85,13.34740347]
["bitfinex","SOLUSD",1726191476728,22.31,134.93,134.88,28.37890347]
["bitfinex","SOLUSD",1726191477118,22.31,134.93,134.88,15.0315]
["bitfinex","SOLUSD",1726191478036,24.027864,134.92,134.88,15.0315]
["bitfinex","SOLUSD",1726191478626,72.31,134.94,134.88,28.37890347]
["bitfinex","SOLUSD",1726191479809,51.279,134.96,134.88,28.37890347]
["bitfinex","SOLUSD",1726191479810,50.0,134.96,134.9,13.34740347]
["bitfinex","SOLUSD",1726191480138,22.31,134.96,134.9,19.60400347]
["bitfinex","SOLUSD",1726191480331,22.31,134.96,134.91,13.34740347]
["bitfinex","SOLUSD",1726191481339,24.027864,134.95,134.91,13.34740347]
["bitfinex","SOLUSD",1726191481633,94.61,134.98,134.92,13.34740347]
["bitfinex","SOLUSD",1726191481939,0.12549,134.97,134.92,13.34740347]
["bitfinex","SOLUSD",1726191482732,24.027864,134.97,134.92,13.34740347]
["bitfinex","SOLUSD",1726191482911,94.61,134.98,134.92,13.34740347]
["bitfinex","SOLUSD",1726191483115,50.0,134.98,134.92,13.34740347]
["bitfinex","SOLUSD",1726191483918,28.9773,134.99,134.91,16.0896]
["bitfinex","SOLUSD",1726191483919,22.31,134.99,134.93,13.34740347]
["bitfinex","SOLUSD",1726191484442,23.776884,134.98,134.93,13.34740347]
["bitfinex","SOLUSD",1726191484612,0.25098,134.97,134.93,13.34740347]
["bitfinex","SOLUSD",1726191485312,0.25098,134.97,134.91,16.0896]
["bitfinex","SOLUSD",1726191485846,0.25098,134.97,134.92,13.34740347]
["bitfinex","SOLUSD",1726191488244,0.25098,134.97,134.93,13.34740347]
["bitfinex","SOLUSD",1726191489535,0.25098,134.97,134.91,16.0896]
["bitfinex","SOLUSD",1726191489754,0.25098,134.97,134.91,29.43700347]
["bitfinex","SOLUSD",1726191490537,0.25098,134.97,134.92,13.34740347]
["bitfinex","SOLUSD",1726191491624,0.25098,134.97,134.91,29.43700347]
["bitfinex","SOLUSD",1726191491832,0.25098,134.97,134.91,16.0896]
["bitfinex","SOLUSD",1726191493238,23.776884,134.96,134.91,16.0896]
["bitfinex","SOLUSD",1726191493446,0.25098,134.97,134.91,16.0896]
["bitfinex","SOLUSD",1726191494624,23.776884,134.95,134.91,16.0896]
["bitfinex","SOLUSD",1726191494830,0.25098,134.94,134.91,16.0896]
["bitfinex","SOLUSD",1726191496148,0.12549,134.94,134.91,16.0896]
["bitfinex","SOLUSD",1726191496442,23.776884,134.97,134.91,16.0896]
["bitfinex","SOLUSD",1726191496643,0.25098,134.96,134.91,16.0896]
["bitfinex","SOLUSD",1726191498846,0.25098,134.96,134.91,29.43700347]
["bitfinex","SOLUSD",1726191499049,50.0,134.98,134.92,13.34740347]
["bitfinex","SOLUSD",1726191499348,50.0,134.98,134.93,13.34740347]
["bitfinex","SOLUSD",1726191499548,22.31,134.99,134.93,13.34740347]
["bitfinex","SOLUSD",1726191500547,24.027864,134.98,134.93,13.34740347]
["bitfinex","SOLUSD",1726191503331,68.637864,134.98,134.93,13.34740347]
["bitfinex","SOLUSD",1726191503531,24.027864,134.98,134.93,13.34740347]
["bitfinex","SOLUSD",1726191503919,24.027864,134.98,134.94,13.34740347]
["bitfinex","SOLUSD",1726191504126,72.31,135.0,134.96,13.34740347]
["bitfinex","SOLUSD",1726191505535,23.776884,134.99,134.96,13.34740347]
["bitfinex","SOLUSD",1726191505844,23.776884,134.99,134.95,28.71490347]
["bitfinex","SOLUSD",1726191510939,0.12549,134.98,134.95,15.3675]
["bitfinex","SOLUSD",1726191511754,23.776884,134.97,134.95,15.3675]
["bitfinex","SOLUSD",1726191511939,0.12549,134.98,134.95,15.3675]
["bitfinex","SOLUSD",1726191512275,23.776884,134.99,134.95,28.71490347]
["bitfinex","SOLUSD",1726191512553,23.776884,134.99,134.96,13.34740347]
["bitfinex","SOLUSD",1726191512728,23.902374,135.0,134.96,13.34740347]
["bitfinex","SOLUSD",1726191512932,0.25098,134.99,134.96,13.34740347]
["bitfinex","SOLUSD",1726191516165,0.25098,134.99,134.95,28.71490347]
["bitfinex","SOLUSD",1726191516773,0.25098,134.99,134.95,15.3675]
["bitfinex","SOLUSD",1726191518173,78.9776,134.98,134.94,6.6447]
["bitfinex","SOLUSD",1726191518357,23.776884,134.95,134.91,22.9087]
["bitfinex","SOLUSD",1726191518544,0.12549,134.94,134.91,22.9087]
["bitfinex","SOLUSD",1726191518743,0.25098,134.94,134.91,22.9087]
["bitfinex","SOLUSD",1726191525661,0.25098,134.94,134.91,16.4998]
["bitfinex","SOLUSD",1726191527302,7.41158603,135.0,134.92,19.97180347]
["bitfinex","SOLUSD",1726191527452,50.2496861,135.01,134.96,29.20280347]
["bitfinex","SOLUSD",1726191528287,50.2496861,135.01,134.97,13.34740347]
["bitfinex","SOLUSD",1726191528469,50.2496861,135.01,134.98,13.34740347]
["bitfinex","SOLUSD",1726191529766,24.027864,135.0,134.98,13.34740347]
["bitfinex","SOLUSD",1726191530967,24.027864,135.0,134.97,19.52730347]
["bitfinex","SOLUSD",1726191535981,24.027864,135.0,134.97,6.1799]
["bitfinex","SOLUSD",1726191541901,23.776884,134.98,134.97,6.1799]
["bitfinex","SOLUSD",1726191542474,24.027864,135.0,134.97,6.1799]
["bitfinex","SOLUSD",1726191548203,0.25098,135.0,134.97,6.1799]
["bitfinex","SOLUSD",1726191549109,0.12549,135.0,134.97,19.52730347]
["bitfinex","SOLUSD",1726191549281,0.2496861,135.01,134.98,13.34740347]
["bitfinex","SOLUSD",1726191554215,0.2496861,135.01,134.97,19.52730347]
["bitfinex","SOLUSD",1726191567315,50.2496861,135.01,134.96,15.8554]
["bitfinex","SOLUSD",1726191567515,46.327864,135.0,134.96,15.8554]
["bitfinex","SOLUSD",1726191568089,46.327864,135.0,134.94,13.34740347]
["bitfinex","SOLUSD",1726191569514,72.3,134.99,134.93,19.78270347]
["bitfinex","SOLUSD",1726191569711,24.027864,134.98,134.93,19.78270347]
["bitfinex","SOLUSD",1726191570219,24.027864,134.98,134.93,6.4353]
["bitfinex","SOLUSD",1726191570220,46.327864,134.98,134.93,6.4353]
["bitfinex","SOLUSD",1726191572304,72.3,134.97,134.92,15.0602]
["bitfinex","SOLUSD",1726191572494,23.902374,134.96,134.92,15.0602]
["bitfinex","SOLUSD",1726191574621,0.12549,134.96,134.92,15.0602]
["bitfinex","SOLUSD",1726191574838,0.25098,134.96,134.92,15.0602]
["bitfinex","SOLUSD",1726191575631,0.25098,134.96,134.92,28.40760347]
["bitfinex","SOLUSD",1726191575801,23.776884,134.98,134.93,13.34740347]
["bitfinex","SOLUSD",1726191576002,0.25098,134.97,134.93,13.34740347]
["bitfinex","SOLUSD",1726191576608,0.25098,134.97,134.92,28.40760347]
["bitfinex","SOLUSD",1726191584912,0.25098,134.97,134.92,15.0602]
["bitfinex","SOLUSD",1726191585426,0.25098,134.97,134.92,28.40760347]
["bitfinex","SOLUSD",1726191587843,0.25098,134.97,134.92,15.0602]
["bitfinex","SOLUSD",1726191592914,23.776884,134.95,134.89,6.4424]
["bitfinex","SOLUSD",1726191593119,23.776884,134.95,134.89,19.78980347]
["bitfinex","SOLUSD",1726191593320,0.25098,134.94,134.89,6.4424]
["bitfinex","SOLUSD",1726191595139,0.25098,134.94,134.88,13.34740347]
["bitfinex","SOLUSD",1726191596040,23.776884,134.92,134.87,16.6498861]
["bitfinex","SOLUSD",1726191596435,23.776884,134.92,134.87,29.99728957]
["bitfinex","SOLUSD",1726191600835,23.776884,134.92,134.87,16.6498861]
["bitfinex","SOLUSD",1726191601422,23.776884,134.92,134.87,29.99728957]
["bitfinex","SOLUSD",1726191602946,23.776884,134.93,134.87,29.99728957]
["bitfinex","SOLUSD",1726191603131,72.3,134.94,134.87,29.99728957]
["bitfinex","SOLUSD",1726191603652,22.3,134.94,134.87,29.99728957]
["bitfinex","SOLUSD",1726191604337,23.776884,134.93,134.87,29.99728957]
["bitfinex","SOLUSD",1726191615033,23.776884,134.93,134.88,13.34740347]
["bitfinex","SOLUSD",1726191615251,72.3,134.96,134.89,13.34740347]
["bitfinex","SOLUSD",1726191615425,72.3,134.96,134.91,13.34740347]
["bitfinex","SOLUSD",1726191615426,22.3,134.96,134.91,13.34740347]
["bitfinex","SOLUSD",1726191615620,50.0,134.98,134.92,13.34740347]
["bitfinex","SOLUSD",1726191615822,50.0,135.0,134.93,13.34740347]
["bitfinex","SOLUSD",1726191616335,50.0,135.0,134.92,16.4849]
["bitfinex","SOLUSD",1726191616336,72.3,135.0,134.94,13.34740347]
["bitfinex","SOLUSD",1726191617247,24.027864,134.99,134.94,13.34740347]
["bitfinex","SOLUSD",1726191617448,46.327864,134.99,134.94,13.34740347]
["bitfinex","SOLUSD",1726191617645,46.327864,134.99,134.93,13.34740347]
["bitfinex","SOLUSD",1726191620052,52.994964,134.99,134.92,16.4849]
["bitfinex","SOLUSD",1726191620353,52.994964,134.99,134.92,29.83230347]
["bitfinex","SOLUSD",1726191620652,46.327864,134.99,134.92,29.83230347]
["bitfinex","SOLUSD",1726191621242,72.3,134.98,134.92,16.4849]
["bitfinex","SOLUSD",1726191621451,24.027864,134.97,134.92,16.4849]
["bitfinex","SOLUSD",1726191633460,0.12549,134.97,134.93,13.34740347]
["bitfinex","SOLUSD",1726191633642,23.776884,134.98,134.93,13.34740347]
["bitfinex","SOLUSD",1726191636059,23.776884,134.98,134.94,13.34740347]
["bitfinex","SOLUSD",1726191639262,0.2496861,135.01,134.95,13.34740347]
["bitfinex","SOLUSD",1726191639565,0.2496861,135.01,134.97,13.34740347]
["bitfinex","SOLUSD",1726191639969,0.2496861,135.01,134.98,13.34740347]
["bitfinex","SOLUSD",1726191640464,0.2496861,135.01,134.97,13.34740347]
["bitfinex","SOLUSD",1726191640652,0.2496861,135.01,134.96,29.83010347]
["bitfinex","SOLUSD",1726191641976,0.2496861,135.01,134.97,13.34740347]
["bitfinex","SOLUSD",1726191647376,0.2496861,135.01,134.96,16.4827]
["bitfinex","SOLUSD",1726191649975,0.2496861,135.01,134.96,29.83010347]
["bitfinex","SOLUSD",1726191652979,0.2496861,135.01,134.96,16.4827]
["bitfinex","SOLUSD",1726191654259,0.25098,135.0,134.96,16.4827]
["bitfinex","SOLUSD",1726191654759,24.027864,135.0,134.96,16.4827]
["bitfinex","SOLUSD",1726191656452,24.027864,135.0,134.96,29.83010347]
["bitfinex","SOLUSD",1726191656658,23.902374,135.0,134.96,29.83010347]
["bitfinex","SOLUSD",1726191660260,23.902374,135.0,134.96,16.4827]
["bitfinex","SOLUSD",1726191660462,23.902374,135.0,134.95,13.34740347]
["bitfinex","SOLUSD",1726191665068,96.202374,135.0,134.93,16.389]
["bitfinex","SOLUSD",1726191665276,0.12549,134.99,134.93,16.389]
["bitfinex","SOLUSD",1726191665493,0.12549,134.99,134.92,13.34740347]
["bitfinex","SOLUSD",1726191665890,0.12549,134.99,134.93,13.34740347]
["bitfinex","SOLUSD",1726191668972,0.12549,134.99,134.91,6.4448]
["bitfinex","SOLUSD",1726191669161,23.776884,134.97,134.91,19.79220347]
["bitfinex","SOLUSD",1726191671288,23.776884,134.97,134.91,13.34740347]
["bitfinex","SOLUSD",1726191673098,23.776884,134.97,134.92,13.34740347]
["bitfinex","SOLUSD",1726191675579,46.076884,134.97,134.91,13.34740347]
["bitfinex","SOLUSD",1726191675899,0.25098,134.96,134.9,29.52900347]
["bitfinex","SOLUSD",1726191685108,23.776884,134.95,134.9,29.52900347]
["bitfinex","SOLUSD",1726191686303,46.327864,134.96,134.9,29.52900347]
["bitfinex","SOLUSD",1726191690399,46.327864,134.96,134.9,16.1816]
["bitfinex","SOLUSD",1726191690797,96.327864,134.96,134.89,13.34740347]
["bitfinex","SOLUSD",1726191693192,22.3,134.98,134.92,13.34740347]
["bitfinex","SOLUSD",1726191694587,24.027864,134.97,134.92,13.34740347]
["bitfinex","SOLUSD",1726191696115,46.327864,134.97,134.92,13.34740347]
["bitfinex","SOLUSD",1726191697902,0.25098,134.97,134.92,13.34740347]
["bitfinex","SOLUSD",1726191699104,23.776884,134.98,134.93,13.34740347]
["bitfinex","SOLUSD",1726191699280,23.776884,134.99,134.94,14.82937547]
["bitfinex","SOLUSD",1726191699484,15.3396,135.0,134.95,13.34740347]
["bitfinex","SOLUSD",1726191700297,37.6396,135.0,134.95,13.34740347]
["bitfinex","SOLUSD",1726191700493,22.3,134.98,134.92,20.0]
["bitfinex","SOLUSD",1726191700695,23.902374,134.97,134.91,29.98680347]
["bitfinex","SOLUSD",1726191700902,24.027864,134.97,134.91,29.98680347]
["bitfinex","SOLUSD",1726191709000,24.027864,134.97,134.88,6.2672]
["bitfinex","SOLUSD",1726191709001,46.327864,134.97,134.89,20.0]
["bitfinex","SOLUSD",1726191709319,46.327864,134.97,134.89,33.34740347]
["bitfinex","SOLUSD",1726191711504,46.327864,134.97,134.89,20.0]
["bitfinex","SOLUSD",1726191711714,23.776884,134.94,134.88,6.2672]
["bitfinex","SOLUSD",1726191711904,23.776884,134.94,134.88,19.61460347]
["bitfinex","SOLUSD",1726191713010,23.776884,134.94,134.88,13.34740347]
["bitfinex","SOLUSD",1726191714615,23.776884,134.94,134.89,13.34740347]
["bitfinex","SOLUSD",1726191714808,23.776884,134.95,134.9,13.34740347]
["bitfinex","SOLUSD",1726191716116,23.776884,134.95,134.88,20.0]
["bitfinex","SOLUSD",1726191716117,23.776884,134.95,134.89,13.34740347]
["bitfinex","SOLUSD",1726191719026,96.076884,134.95,134.87,15.7837861]
["bitfinex","SOLUSD",1726191719320,6.92058,134.94,134.87,0.2496861]
["bitfinex","SOLUSD",1726191719533,46.076884,134.93,134.87,0.2496861]
["bitfinex","SOLUSD",1726191719698,0.12549,134.92,134.87,0.2496861]
["bitfinex","SOLUSD",1726191720322,46.076884,134.91,134.87,0.2496861]
["bitfinex","SOLUSD",1726191720529,23.776884,134.91,134.87,13.59708957]
["bitfinex","SOLUSD",1726191721198,16.4311,134.92,134.87,13.59708957]
["bitfinex","SOLUSD",1726191721435,46.076884,134.94,134.87,13.59708957]
["bitfinex","SOLUSD",1726191721595,0.25098,134.93,134.87,13.59708957]
["bitfinex","SOLUSD",1726191725520,23.776884,134.92,134.87,13.59708957]
["bitfinex","SOLUSD",1726191725918,22.55098,134.93,134.88,13.34740347]
["bitfinex","SOLUSD",1726191725919,23.902374,134.93,134.88,13.34740347]
["bitfinex","SOLUSD",1726191726224,15.5682,134.95,134.89,13.34740347]
["bitfinex","SOLUSD",1726191727004,37.8682,134.95,134.89,13.34740347]
["bitfinex","SOLUSD",1726191727518,23.902374,134.94,134.89,13.34740347]
["bitfinex","SOLUSD",1726191728708,23.902374,134.94,134.88,13.34740347]
["bitfinex","SOLUSD",1726191735118,23.902374,134.94,134.87,13.59708957]
["bitfinex","SOLUSD",1726191735621,46.202374,134.94,134.87,13.59708957]
["bitfinex","SOLUSD",1726191735831,52.871974,134.94,134.87,13.59708957]
["bitfinex","SOLUSD",1726191736208,46.076884,134.91,134.87,0.2496861]
["bitfinex","SOLUSD",1726191736905,46.076884,134.92,134.87,0.2496861]
["bitfinex","SOLUSD",1726191737101,0.25098,134.91,134.87,0.2496861]
["bitfinex","SOLUSD",1726191739835,72.3,134.95,134.87,13.59708957]
["bitfinex","SOLUSD",1726191740012,28.9688,134.96,134.88,13.34740347]
["bitfinex","SOLUSD",1726191741013,46.076884,134.95,134.88,29.34660347]
["bitfinex","SOLUSD",1726191741212,0.25098,134.94,134.88,29.34660347]
["bitfinex","SOLUSD",1726191742737,22.3,134.96,134.89,13.34740347]
["bitfinex","SOLUSD",1726191744020,23.902374,134.95,134.89,13.34740347]
["bitfinex","SOLUSD",1726191748139,46.202374,134.95,134.88,29.34660347]
["bitfinex","SOLUSD",1726191748323,0.12549,134.94,134.88,29.34660347]
["bitfinex","SOLUSD",1726191748525,23.776884,134.93,134.88,29.34660347]
["bitfinex","SOLUSD",1726191749537,23.776884,134.93,134.88,15.9992]
["bitfinex","SOLUSD",1726191751632,46.076884,134.93,134.88,15.9992]
["bitfinex","SOLUSD",1726191751825,0.12549,134.92,134.88,15.9992]
["bitfinex","SOLUSD",1726191752821,0.12549,134.92,134.87,0.2496861]
["bitfinex","SOLUSD",1726191752822,46.076884,134.9,134.87,0.2496861]
["bitfinex","SOLUSD",1726191753013,0.12549,134.89,134.87,0.2496861]
["bitfinex","SOLUSD",1726191754220,23.776884,134.9,134.87,0.2496861]
["bitfinex","SOLUSD",1726191755047,23.776884,134.91,134.87,0.2496861]
["bitfinex","SOLUSD",1726191755343,23.902374,134.92,134.87,0.2496861]
["bitfinex","SOLUSD",1726191755918,0.12549,134.92,134.87,0.2496861]
["bitfinex","SOLUSD",1726191756134,0.25098,134.92,134.87,0.2496861]
["bitfinex","SOLUSD",1726191757226,23.776884,134.91,134.87,0.2496861]
["bitfinex","SOLUSD",1726191759146,46.076884,134.91,134.87,0.2496861]
["bitfinex","SOLUSD",1726191759335,0.25098,134.9,134.87,0.2496861]
["bitfinex","SOLUSD",1726191764543,23.776884,134.91,134.87,0.2496861]
["bitfinex","SOLUSD",1726191764928,23.776884,134.92,134.87,0.2496861]
["bitfinex","SOLUSD",1726191765450,22.3,134.93,134.87,0.2496861]
["bitfinex","SOLUSD",1726191766735,23.902374,134.92,134.87,0.2496861]
["bitfinex","SOLUSD",1726191770335,23.776884,134.92,134.89,15.3117]
["bitfinex","SOLUSD",1726191777341,23.776884,134.95,134.89,15.3117]
["bitfinex","SOLUSD",1726191777657,23.776884,134.95,134.9,6.2953]
["bitfinex","SOLUSD",1726191778254,56.668,134.98,134.9,6.2953]
["bitfinex","SOLUSD",1726191778561,28.9682,134.97,134.9,6.2953]
["bitfinex","SOLUSD",1726191779054,22.3,134.97,134.9,19.64270347]
["bitfinex","SOLUSD",1726191779560,23.776884,134.96,134.9,19.64270347]
["bitfinex","SOLUSD",1726191780747,23.776884,134.96,134.9,6.2953]
["bitfinex","SOLUSD",1726191781268,0.12549,134.95,134.9,6.2953]
["bitfinex","SOLUSD",1726191781639,46.076884,134.96,134.9,6.2953]
["bitfinex","SOLUSD",1726191787374,52.745584,134.96,134.9,6.2953]
["bitfinex","SOLUSD",1726191792450,52.746884,134.94,134.9,6.2953]
["bitfinex","SOLUSD",1726191792655,0.25098,134.93,134.89,15.3117]
["bitfinex","SOLUSD",1726191794374,23.776884,134.92,134.89,15.3117]
["bitfinex","SOLUSD",1726191794755,0.12549,134.91,134.89,15.3117]
["bitfinex","SOLUSD",1726191798066,46.076884,134.92,134.89,15.3117]
["bitfinex","SOLUSD",1726191798067,23.776884,134.92,134.89,15.3117]
["bitfinex","SOLUSD",1726191798269,42.3,134.91,134.87,0.2496861]
["bitfinex","SOLUSD",1726191798445,96.076884,134.88,134.87,0.2496861]
["bitfinex","SOLUSD",1726191798647,96.327864,134.88,134.87,0.2496861]
["bitfinex","SOLUSD",1726191798873,103.000364,134.88,134.87,0.2496861]
["bitfinex","SOLUSD",1726191811373,110.7066577,134.88,134.87,0.2496861]
["bitfinex","SOLUSD",1726191812377,54.0341577,134.88,134.87,0.2496861]
["bitfinex","SOLUSD",1726191812684,60.7066577,134.88,134.87,0.2496861]
["bitfinex","SOLUSD",1726191816076,105.3266577,134.88,134.87,0.2496861]
["bitfinex","SOLUSD",1726191816279,60.7066577,134.88,134.87,0.2496861]
["bitfinex","SOLUSD",1726191821186,53.000364,134.88,134.87,0.2496861]
["bitfinex","SOLUSD",1726191823295,103.000364,134.88,134.87,0.2496861]
["bitfinex","SOLUSD",1726191832897,50.0,134.85,134.83,0.2496861]
["bitfinex","SOLUSD",1726191833098,52.876874,134.84,134.83,0.2496861]
["bitfinex","SOLUSD",1726191833304,53.002364,134.84,134.83,0.2496861]
["bitfinex","SOLUSD",1726191835879,30.576874,134.84,134.83,0.2496861]
["bitfinex","SOLUSD",1726191836086,30.451384,134.84,134.83,0.2496861]
["bitfinex","SOLUSD",1726191839501,53.002364,134.84,134.83,0.2496861]
["bitfinex","SOLUSD",1726191851301,6.6736,134.86,134.83,0.2496861]
["bitfinex","SOLUSD",1726191852307,6.6741,134.85,134.83,0.2496861]
["bitfinex","SOLUSD",1726191852995,23.776884,134.84,134.83,0.2496861]
["bitfinex","SOLUSD",1726191853205,23.776884,134.86,134.83,0.2496861]
["bitfinex","SOLUSD",1726191853606,52.770384,134.87,134.83,0.2496861]
["bitfinex","SOLUSD",1726191856420,97.390384,134.87,134.83,0.2496861]
["bitfinex","SOLUSD",1726191856594,52.770384,134.87,134.83,0.2496861]
["bitfinex","SOLUSD",1726191858097,23.776884,134.85,134.83,0.2496861]
["bitfinex","SOLUSD",1726191859622,96.096884,134.85,134.83,0.2496861]
["bitfinex","SOLUSD",1726191859802,0.25098,134.84,134.83,0.2496861]
["bitfinex","SOLUSD",1726191861303,30.702364,134.84,134.83,0.2496861]
["bitfinex","SOLUSD",1726191861502,24.027864,134.84,134.83,0.2496861]
["bitfinex","SOLUSD",1726191861699,23.776884,134.84,134.83,0.2496861]
["bitfinex","SOLUSD",1726191862922,28.9935,134.87,134.83,0.2496861]
["bitfinex","SOLUSD",1726191863301,28.9936,134.86,134.83,0.2496861]
["bitfinex","SOLUSD",1726191864022,23.776884,134.85,134.83,0.2496861]
["bitfinex","SOLUSD",1726191865721,28.9927,134.88,134.83,0.2496861]
["bitfinex","SOLUSD",1726191865901,6.79859,134.87,134.83,0.2496861]
["bitfinex","SOLUSD",1726191866602,0.12549,134.87,134.83,0.2496861]
["bitfinex","SOLUSD",1726191867210,6.6722,134.89,134.83,0.2496861]
["bitfinex","SOLUSD",1726191868322,6.6722,134.89,134.84,16.2203]
["bitfinex","SOLUSD",1726191868701,23.776884,134.88,134.84,16.2203]
["bitfinex","SOLUSD",1726191879629,23.776884,134.89,134.84,16.2203]
["bitfinex","SOLUSD",1726191879807,0.25098,134.88,134.84,16.2203]
["bitfinex","SOLUSD",1726191880936,6.6731,134.87,134.84,16.2203]
["bitfinex","SOLUSD",1726191881235,23.776884,134.86,134.84,16.2203]
["bitfinex","SOLUSD",1726191884036,23.776884,134.87,134.84,16.2203]
["bitfinex","SOLUSD",1726191887033,6.6736,134.86,134.84,16.2203]
["bitfinex","SOLUSD",1726191887551,23.776884,134.85,134.84,16.2203]
["bitfinex","SOLUSD",1726191890640,28.9932,134.87,134.84,16.2203]
["bitfinex","SOLUSD",1726191891140,23.776884,134.86,134.84,16.2203]
["bitfinex","SOLUSD",1726191892343,30.450484,134.86,134.84,16.2203]
["bitfinex","SOLUSD",1726191892520,30.450484,134.86,134.83,0.2496861]
["bitfinex","SOLUSD",1726191893927,30.450084,134.87,134.83,0.2496861]
["bitfinex","SOLUSD",1726191894721,23.776884,134.87,134.83,0.2496861]
["bitfinex","SOLUSD",1726191898145,30.449984,134.87,134.83,0.2496861]
["bitfinex","SOLUSD",1726191903950,52.769984,134.87,134.83,0.2496861]
["bitfinex","SOLUSD",1726191904137,23.776884,134.85,134.83,0.2496861]
["bitfinex","SOLUSD",1726191915457,23.776884,134.86,134.83,0.2496861]
["bitfinex","SOLUSD",1726191915960,23.776884,134.87,134.83,0.2496861]
["bitfinex","SOLUSD",1726191916648,38.08202766,134.9,134.84,15.9837]
["bitfinex","SOLUSD",1726191916959,9.09032766,134.9,134.84,29.33110347]
["bitfinex","SOLUSD",1726191917151,50.0,134.93,134.85,7.82111925]
["bitfinex","SOLUSD",1726191917335,56.6704,134.93,134.85,6.3382]
["bitfinex","SOLUSD",1726191917541,22.32,134.92,134.85,6.3382]
["bitfinex","SOLUSD",1726191918139,28.9908,134.92,134.85,6.3382]
["bitfinex","SOLUSD",1726191918337,24.027864,134.91,134.85,6.3382]
["bitfinex","SOLUSD",1726191918555,0.12549,134.91,134.85,6.3382]
["bitfinex","SOLUSD",1726191919758,24.027864,134.91,134.85,6.3382]
["bitfinex","SOLUSD",1726191923842,46.347864,134.91,134.85,6.3382]
["bitfinex","SOLUSD",1726191924842,23.776884,134.89,134.85,6.3382]
["bitfinex","SOLUSD",1726191925095,53.018964,134.91,134.85,6.3382]
["bitfinex","SOLUSD",1726191926452,78.9906,134.93,134.85,6.3382]
["bitfinex","SOLUSD",1726191927760,23.902374,134.92,134.85,6.3382]
["bitfinex","SOLUSD",1726191927969,23.776884,134.93,134.86,15.7822]
["bitfinex","SOLUSD",1726191929964,56.9182861,134.97,134.88,29.45510347]
["bitfinex","SOLUSD",1726191930165,0.2496861,134.97,134.91,16.1077]
["bitfinex","SOLUSD",1726191930471,0.2496861,134.97,134.91,29.45510347]
["bitfinex","SOLUSD",1726191930846,0.2496861,134.97,134.91,16.1077]
["bitfinex","SOLUSD",1726191932090,24.0265701,134.97,134.91,16.1077]
["bitfinex","SOLUSD",1726191932272,30.6946701,134.97,134.91,16.1077]
["bitfinex","SOLUSD",1726191936653,6.6686,134.96,134.91,16.1077]
["bitfinex","SOLUSD",1726191937649,23.776884,134.95,134.91,16.1077]
["bitfinex","SOLUSD",1726191938081,30.446184,134.95,134.91,16.1077]
["bitfinex","SOLUSD",1726191939747,46.096884,134.95,134.91,16.1077]
["bitfinex","SOLUSD",1726191939947,23.776884,134.93,134.85,20.0]
["bitfinex","SOLUSD",1726191940151,30.447184,134.93,134.85,20.0]
["bitfinex","SOLUSD",1726191940968,30.448084,134.91,134.84,21.704]
["bitfinex","SOLUSD",1726191941175,23.776884,134.91,134.84,21.704]
["bitfinex","SOLUSD",1726191942265,23.902374,134.92,134.84,35.05140347]
["bitfinex","SOLUSD",1726191944183,52.893274,134.92,134.84,21.704]
["bitfinex","SOLUSD",1726191944490,0.25098,134.91,134.84,21.704]
["bitfinex","SOLUSD",1726191949094,23.776884,134.92,134.84,21.704]
["bitfinex","SOLUSD",1726191949297,23.776884,134.92,134.84,35.05140347]
["bitfinex","SOLUSD",1726191950372,52.767584,134.92,134.84,35.05140347]
["bitfinex","SOLUSD",1726191950878,30.447584,134.92,134.84,35.05140347]
["bitfinex","SOLUSD",1726191951077,23.776884,134.92,134.84,35.05140347]
["bitfinex","SOLUSD",1726191951905,28.9901,134.93,134.84,35.05140347]
["bitfinex","SOLUSD",1726191952900,6.79619,134.92,134.84,35.05140347]
["bitfinex","SOLUSD",1726191953197,23.776884,134.91,134.84,35.05140347]
["bitfinex","SOLUSD",1726191953399,23.902374,134.92,134.84,35.05140347]
["bitfinex","SOLUSD",1726191954286,23.776884,134.92,134.86,15.6712]
["bitfinex","SOLUSD",1726191961103,23.902374,134.93,134.87,6.5176]
["bitfinex","SOLUSD",1726191961296,23.776884,134.94,134.88,29.07780347]
["bitfinex","SOLUSD",1726191961609,15.2523924,134.96,134.88,29.07780347]
["bitfinex","SOLUSD",1726191961906,8.5836924,134.96,134.9,15.7304]
["bitfinex","SOLUSD",1726191962125,6.9178861,134.97,134.9,15.7304]
["bitfinex","SOLUSD",1726191962285,29.2378861,134.97,134.9,15.7304]
["bitfinex","SOLUSD",1726191963306,24.027864,134.96,134.9,15.7304]
["bitfinex","SOLUSD",1726191964412,30.696564,134.96,134.9,15.7304]
["bitfinex","SOLUSD",1726191966213,53.016564,134.96,134.9,15.7304]
["bitfinex","SOLUSD",1726191966691,6.6692,134.95,134.9,15.7304]
["bitfinex","SOLUSD",1726191967011,23.776884,134.94,134.9,15.7304]
["bitfinex","SOLUSD",1726191968808,23.776884,134.95,134.9,15.7304]
["bitfinex","SOLUSD",1726191972106,24.027864,134.96,134.9,15.7304]
["bitfinex","SOLUSD",1726191972909,30.696464,134.96,134.9,15.7304]
["bitfinex","SOLUSD",1726191976192,23.902374,134.96,134.9,15.7304]
["bitfinex","SOLUSD",1726191976517,23.776884,134.96,134.91,6.3484]
["bitfinex","SOLUSD",1726191982416,24.0265701,134.97,134.91,6.3484]
["bitfinex","SOLUSD",1726191982603,24.0265701,134.97,134.91,19.69580347]
["bitfinex","SOLUSD",1726191982799,0.2496861,134.97,134.92,16.0849]
["bitfinex","SOLUSD",1726191983324,0.2496861,134.97,134.94,22.5735]
["bitfinex","SOLUSD",1726191994834,6.9180861,134.97,134.94,16.1183]
["bitfinex","SOLUSD",1726191995633,0.2496861,134.97,134.94,16.1183]
["bitfinex","SOLUSD",1726191997627,0.2496861,134.97,134.94,29.46570347]
["bitfinex","SOLUSD",1726192000761,0.2496861,134.97,134.94,16.1183]
["bitfinex","SOLUSD",1726192017462,0.2496861,134.97,134.96,19.62320347]
["bitfinex","SOLUSD",1726192017662,0.2496861,134.97,134.96,21.10480093]
["bitfinex","SOLUSD",1726192018362,0.2496861,134.97,134.96,19.62320347]
["bitfinex","SOLUSD",1726192025055,0.2496861,134.97,134.96,56.43487552]
["bitfinex","SOLUSD",1726192025774,0.2496861,134.97,134.96,56.56036552]
["bitfinex","SOLUSD",1726192026267,0.2496861,134.97,134.96,55.07889347]
["bitfinex","SOLUSD",1726192031067,0.2496861,135.01,134.96,55.07889347]
["bitfinex","SOLUSD",1726192031068,0.2496861,135.01,134.97,20.0]
["bitfinex","SOLUSD",1726192031273,0.2496861,135.01,135.0,13.34740347]
["bitfinex","SOLUSD",1726192031454,0.2496861,135.01,135.0,29.96470347]
["bitfinex","SOLUSD",1726192031658,0.2496861,135.01,135.0,30.09019347]
["bitfinex","SOLUSD",1726192032372,0.2496861,135.01,135.0,56.75368347]
["bitfinex","SOLUSD",1726192032883,0.2496861,135.01,135.0,80.53056747]
["bitfinex","SOLUSD",1726192033346,0.2496861,135.05,135.01,20.0]
["bitfinex","SOLUSD",1726192033553,0.2496861,135.05,135.04,13.34740347]
["bitfinex","SOLUSD",1726192045684,0.2496861,135.05,135.04,36.13330347]
["bitfinex","SOLUSD",1726192046095,0.2496861,135.09,135.05,20.0]
["bitfinex","SOLUSD",1726192046400,0.2496861,135.09,135.08,13.34740347]
["bitfinex","SOLUSD",1726192048894,0.2496861,135.09,135.07,13.34740347]
["bitfinex","SOLUSD",1726192051082,0.2496861,135.09,135.05,20.0]
["bitfinex","SOLUSD",1726192051277,0.2496861,135.09,135.06,13.34740347]
["bitfinex","SOLUSD",1726192051493,0.2496861,135.09,135.05,33.34740347]
["bitfinex","SOLUSD",1726192051995,0.2496861,135.09,135.05,13.34740347]
["bitfinex","SOLUSD",1726192053675,0.2496861,135.09,135.04,29.64430347]
["bitfinex","SOLUSD",1726192054293,0.2496861,135.09,135.04,13.34740347]
["bitfinex","SOLUSD",1726192054696,0.2496861,135.09,135.02,20.0]
["bitfinex","SOLUSD",1726192054894,0.2496861,135.09,135.02,33.34740347]
["bitfinex","SOLUSD",1726192055279,0.2496861,135.09,135.03,13.34740347]
["bitfinex","SOLUSD",1726192058104,0.2496861,135.09,135.02,13.34740347]
["bitfinex","SOLUSD",1726192058408,0.2496861,135.09,135.01,29.15860347]
["bitfinex","SOLUSD",1726192060607,0.2496861,135.09,135.02,13.34740347]
["bitfinex","SOLUSD",1726192064106,0.2496861,135.09,135.01,29.15860347]
["bitfinex","SOLUSD",1726192072305,0.2496861,135.09,135.02,13.34740347]
["bitfinex","SOLUSD",1726192072509,0.2496861,135.09,135.03,13.34740347]
["bitfinex","SOLUSD",1726192076239,0.2496861,135.09,135.02,13.34740347]
["bitfinex","SOLUSD",1726192080711,0.2496861,135.09,135.01,29.15860347]
["bitfinex","SOLUSD",1726192083504,6.9122861,135.09,135.01,15.8112]
["bitfinex","SOLUSD",1726192083711,6.1859,135.08,134.97,40.300384]
["bitfinex","SOLUSD",1726192083907,6.1859,135.08,135.01,20.0]
["bitfinex","SOLUSD",1726192084516,23.776884,135.07,134.98,20.0]
["bitfinex","SOLUSD",1726192084721,15.2184,135.06,134.98,33.34740347]
["bitfinex","SOLUSD",1726192085323,15.2184,135.06,134.98,13.34740347]
["bitfinex","SOLUSD",1726192086224,15.2184,135.06,134.99,13.34740347]
["bitfinex","SOLUSD",1726192086809,15.2184,135.06,135.01,13.34740347]
["bitfinex","SOLUSD",1726192087010,15.2184,135.06,135.02,13.34740347]
["bitfinex","SOLUSD",1726192091820,15.2184,135.06,135.01,13.34740347]
["bitfinex","SOLUSD",1726192096617,15.2184,135.06,135.02,1.48097133]
["bitfinex","SOLUSD",1726192098338,15.2184,135.06,135.01,13.34740347]
["bitfinex","SOLUSD",1726192098534,6.1859,135.08,135.02,13.34740347]
["bitfinex","SOLUSD",1726192099614,6.1859,135.08,135.0,13.34740347]
["bitfinex","SOLUSD",1726192100412,16.4374,135.06,134.99,13.47289347]
["bitfinex","SOLUSD",1726192103332,16.4374,135.06,134.99,13.34740347]
["bitfinex","SOLUSD",1726192105145,16.4374,135.06,134.99,13.34740347]
["bitfinex","SOLUSD",1726192105446,16.4374,135.06,134.98,20.0]
["bitfinex","SOLUSD",1726192105627,16.4374,135.06,135.0,13.34740347]
["bitfinex","SOLUSD",1726192105832,16.4374,135.06,135.01,14.82854359]
["bitfinex","SOLUSD",1726192106147,16.4374,135.06,135.02,13.34740347]
["bitfinex","SOLUSD",1726192112470,0.2496861,135.09,135.03,13.34740347]
["bitfinex","SOLUSD",1726192112756,0.2496861,135.09,135.06,13.34740347]
["bitfinex","SOLUSD",1726192113323,0.2496861,135.09,135.07,14.82797897]
["bitfinex","SOLUSD",1726192113523,0.2496861,135.09,135.07,13.34740347]
["bitfinex","SOLUSD",1726192117325,0.2496861,135.09,135.08,13.34740347]
["bitfinex","SOLUSD",1726192123835,0.2496861,135.09,135.08,13.47289347]
["bitfinex","SOLUSD",1726192124031,0.2496861,135.09,135.08,14.95295033]
["bitfinex","SOLUSD",1726192126026,0.2496861,135.09,135.08,13.47289347]
["bitfinex","SOLUSD",1726192127237,0.2496861,135.09,135.08,0.12549]
["bitfinex","SOLUSD",1726192127437,0.2496861,135.09,135.08,13.47289347]
["bitfinex","SOLUSD",1726192141958,0.2496861,135.09,135.08,13.34740347]
["bitfinex","SOLUSD",1726192142162,0.2496861,135.09,135.07,33.34740347]
["bitfinex","SOLUSD",1726192142369,0.2496861,135.09,135.08,13.34740347]
["bitfinex","SOLUSD",1726192150165,0.2496861,135.09,135.07,20.0]
["bitfinex","SOLUSD",1726192150568,0.2496861,135.09,135.07,33.34740347]
["bitfinex","SOLUSD",1726192150891,0.2496861,135.09,135.08,13.34740347]
["bitfinex","SOLUSD",1726192153354,0.2496861,135.09,135.07,20.0]
["bitfinex","SOLUSD",1726192153564,0.2496861,135.09,135.07,13.34740347]
["bitfinex","SOLUSD",1726192154455,0.2496861,135.09,135.05,20.0]
["bitfinex","SOLUSD",1726192154663,0.2496861,135.09,135.06,13.34740347]
["bitfinex","SOLUSD",1726192155075,0.2496861,135.09,135.07,13.34740347]
["bitfinex","SOLUSD",1726192158880,0.2496861,135.09,135.08,14.82786612]
["bitfinex","SOLUSD",1726192159467,0.2496861,135.09,135.08,13.34740347]
["bitfinex","SOLUSD",1726192161285,0.2496861,135.09,135.07,13.34740347]
["bitfinex","SOLUSD",1726192161482,0.2496861,135.09,135.06,13.34740347]
["bitfinex","SOLUSD",1726192169878,0.2496861,135.09,135.03,20.0]
["bitfinex","SOLUSD",1726192170080,0.2496861,135.09,135.04,13.34740347]
["bitfinex","SOLUSD",1726192172364,0.2496861,135.09,135.02,16.64139]
["bitfinex","SOLUSD",1726192172365,0.2496861,135.09,135.03,33.34740347]
["bitfinex","SOLUSD",1726192172981,0.2496861,135.09,135.04,13.34740347]
["bitfinex","SOLUSD",1726192173364,0.2496861,135.09,135.05,13.34740347]
["bitfinex","SOLUSD",1726192174490,0.2496861,135.09,135.03,20.0]
["bitfinex","SOLUSD",1726192174692,0.2496861,135.09,135.04,13.34740347]
["bitfinex","SOLUSD",1726192177095,0.2496861,135.09,135.03,20.0]
["bitfinex","SOLUSD",1726192177589,0.2496861,135.09,135.03,33.34740347]
["bitfinex","SOLUSD",1726192181672,0.2496861,135.09,135.04,13.34740347]
["bitfinex","SOLUSD",1726192185097,0.2496861,135.09,135.03,13.34740347]
["bitfinex","SOLUSD",1726192185687,0.2496861,135.09,135.03,14.82824086]
["bitfinex","SOLUSD",1726192185885,0.2496861,135.09,135.04,13.34740347]
["bitfinex","SOLUSD",1726192186198,0.2496861,135.09,135.05,13.34740347]
["bitfinex","SOLUSD",1726192186895,0.2496861,135.09,135.04,13.34740347]
["bitfinex","SOLUSD",1726192195987,0.2496861,135.09,135.02,16.5159]
["bitfinex","SOLUSD",1726192196171,0.2496861,135.09,135.03,13.47289347]
["bitfinex","SOLUSD",1726192197199,0.2496861,135.09,135.04,13.34740347]
["bitfinex","SOLUSD",1726192198684,0.2496861,135.09,135.03,0.12549]
["bitfinex","SOLUSD",1726192198885,0.2496861,135.09,135.04,13.34740347]
["bitfinex","SOLUSD",1726192202777,0.2496861,135.09,135.02,13.34740347]
["bitfinex","SOLUSD",1726192203679,0.2496861,135.09,134.98,32.02826946]
["bitfinex","SOLUSD",1726192203680,52.9587701,135.09,134.99,20.0]
["bitfinex","SOLUSD",1726192203983,23.776884,135.07,134.99,33.34740347]
["bitfinex","SOLUSD",1726192204186,15.051,135.06,134.99,33.34740347]
["bitfinex","SOLUSD",1726192204396,15.051,135.06,134.99,13.34740347]
["bitfinex","SOLUSD",1726192204699,15.051,135.06,135.0,13.34740347]
["bitfinex","SOLUSD",1726192205200,15.051,135.06,134.98,21.8819]
["bitfinex","SOLUSD",1726192205400,15.051,135.06,135.0,13.34740347]
["bitfinex","SOLUSD",1726192206691,6.528,135.07,135.02,13.34740347]
["bitfinex","SOLUSD",1726192207007,15.7511861,135.09,135.03,13.34740347]
["bitfinex","SOLUSD",1726192207690,15.7511861,135.09,135.02,13.34740347]
["bitfinex","SOLUSD",1726192207889,15.7511861,135.09,135.01,13.34740347]
["bitfinex","SOLUSD",1726192215808,30.187684,135.08,135.0,13.34740347]
["bitfinex","SOLUSD",1726192216202,59.120584,135.08,134.99,33.34740347]
["bitfinex","SOLUSD",1726192217013,6.6633,135.07,134.99,33.34740347]
["bitfinex","SOLUSD",1726192217393,59.120484,135.08,134.99,33.34740347]
["bitfinex","SOLUSD",1726192217590,0.12549,135.07,134.99,33.34740347]
["bitfinex","SOLUSD",1726192221011,0.12549,135.07,135.0,13.34740347]
["bitfinex","SOLUSD",1726192225360,30.187684,135.08,135.01,13.34740347]
["bitfinex","SOLUSD",1726192227731,30.187684,135.08,135.0,13.34740347]
["bitfinex","SOLUSD",1726192228019,30.187684,135.08,135.01,13.34740347]
["bitfinex","SOLUSD",1726192228813,30.187684,135.08,135.0,13.34740347]
["bitfinex","SOLUSD",1726192230236,52.457684,135.08,135.0,13.34740347]
["bitfinex","SOLUSD",1726192230397,30.187684,135.08,135.0,13.34740347]
["bitfinex","SOLUSD",1726192230600,52.457684,135.08,134.99,20.0]
["bitfinex","SOLUSD",1726192230811,23.776884,135.05,134.97,13.34740347]
["bitfinex","SOLUSD",1726192231116,23.776884,135.05,134.98,20.0]
["bitfinex","SOLUSD",1726192231427,23.776884,135.05,134.96,20.0]
["bitfinex","SOLUSD",1726192231601,6.3036,135.04,134.96,33.34740347]
["bitfinex","SOLUSD",1726192232416,6.3036,135.04,134.97,13.34740347]
["bitfinex","SOLUSD",1726192242454,6.3036,135.04,134.99,13.34740347]
["bitfinex","SOLUSD",1726192244726,6.3036,135.04,135.0,13.34740347]
["bitfinex","SOLUSD",1726192244934,16.3228,135.06,135.01,13.34740347]
["bitfinex","SOLUSD",1726192245249,16.3228,135.06,135.0,13.34740347]
["bitfinex","SOLUSD",1726192247846,16.3228,135.06,134.99,13.34740347]
["bitfinex","SOLUSD",1726192248061,16.3228,135.06,134.98,13.34740347]
["bitfinex","SOLUSD",1726192248235,16.3228,135.06,134.99,20.0]
["bitfinex","SOLUSD",1726192250239,23.776884,135.05,134.97,13.34740347]
["bitfinex","SOLUSD",1726192250457,23.776884,135.05,134.96,13.34740347]
["bitfinex","SOLUSD",1726192250746,23.776884,135.05,134.95,22.6746861]
["bitfinex","SOLUSD",1726192251035,23.776884,135.05,134.97,13.34740347]
["bitfinex","SOLUSD",1726192252027,23.776884,135.05,134.95,22.6746861]
["bitfinex","SOLUSD",1726192252028,23.776884,135.05,134.98,13.34740347]
["bitfinex","SOLUSD",1726192255835,16.3228,135.06,135.0,13.34740347]
["bitfinex","SOLUSD",1726192256048,16.3228,135.06,135.01,13.34740347]
["bitfinex","SOLUSD",1726192257740,16.3228,135.06,135.02,13.34740347]
["bitfinex","SOLUSD",1726192258398,16.3228,135.06,135.0,13.34740347]
["bitfinex","SOLUSD",1726192261631,16.3228,135.06,135.01,13.34740347]
["bitfinex","SOLUSD",1726192262530,16.3228,135.06,134.98,13.34740347]
["bitfinex","SOLUSD",1726192262732,16.3228,135.06,134.91,10.2496861]
["bitfinex","SOLUSD",1726192262733,16.3228,135.06,134.99,33.34740347]
["bitfinex","SOLUSD",1726192265339,16.3228,135.06,135.0,13.34740347]
["bitfinex","SOLUSD",1726192265652,16.3228,135.06,135.01,13.34740347]
["bitfinex","SOLUSD",1726192266753,16.3228,135.06,135.0,13.34740347]
["bitfinex","SOLUSD",1726192266947,16.3228,135.06,134.99,13.34740347]
["bitfinex","SOLUSD",1726192267517,16.3228,135.06,135.0,13.34740347]
["bitfinex","SOLUSD",1726192267939,16.3228,135.06,135.01,13.34740347]
["bitfinex","SOLUSD",1726192268143,16.3228,135.06,135.02,13.34740347]
["bitfinex","SOLUSD",1726192269351,0.2496861,135.09,135.02,13.34740347]
["bitfinex","SOLUSD",1726192271131,0.2496861,135.09,135.03,13.34740347]
["bitfinex","SOLUSD",1726192272660,0.2496861,135.09,135.0,20.0]
["bitfinex","SOLUSD",1726192272860,24.0265701,135.09,135.0,33.34740347]
["bitfinex","SOLUSD",1726192273154,30.6887701,135.09,135.0,33.34740347]
["bitfinex","SOLUSD",1726192274334,15.4628,135.07,135.0,20.0]
["bitfinex","SOLUSD",1726192275440,15.4628,135.07,135.0,13.34740347]
["bitfinex","SOLUSD",1726192278760,15.4628,135.07,135.02,13.34740347]
["bitfinex","SOLUSD",1726192278980,15.4628,135.07,135.03,13.34740347]
["bitfinex","SOLUSD",1726192281550,15.4628,135.07,135.02,13.34740347]
["bitfinex","SOLUSD",1726192286072,15.4628,135.07,135.03,13.34740347]
["bitfinex","SOLUSD",1726192286239,0.2496861,135.09,135.05,13.34740347]
["bitfinex","SOLUSD",1726192287848,0.2496861,135.09,135.06,13.34740347]
["bitfinex","SOLUSD",1726192288050,0.2496861,135.09,135.07,13.34740347]
["bitfinex","SOLUSD",1726192288540,0.2496861,135.09,135.01,0.12549]
["bitfinex","SOLUSD",1726192288754,0.2496861,135.09,135.05,20.0]
["bitfinex","SOLUSD",1726192288966,0.2496861,135.09,135.03,13.34740347]
["bitfinex","SOLUSD",1726192289468,0.2496861,135.09,135.04,20.0]
["bitfinex","SOLUSD",1726192290754,0.2496861,135.09,135.04,33.34740347]
["bitfinex","SOLUSD",1726192290955,0.2496861,135.09,135.05,13.47289347]
["bitfinex","SOLUSD",1726192291346,0.2496861,135.09,135.05,13.34740347]
["bitfinex","SOLUSD",1726192293181,0.2496861,135.09,135.06,13.34740347]
["bitfinex","SOLUSD",1726192293372,0.2496861,135.09,135.07,13.34740347]
["bitfinex","SOLUSD",1726192295267,0.2496861,135.09,135.08,13.34740347]
["bitfinex","SOLUSD",1726192296157,0.2496861,135.09,135.08,13.47289347]
["bitfinex","SOLUSD",1726192297280,0.2496861,135.09,135.07,13.34740347]
["bitfinex","SOLUSD",1726192302181,0.2496861,135.09,135.08,13.34740347]
["bitfinex","SOLUSD",1726192304385,0.2496861,135.09,135.08,13.47289347]
["bitfinex","SOLUSD",1726192308887,0.2496861,135.09,135.08,13.34740347]
["bitfinex","SOLUSD",1726192322426,0.2496861,135.09,135.04,43.776884]
["bitfinex","SOLUSD",1726192322688,0.2496861,135.09,135.07,13.34740347]
["bitfinex","SOLUSD",1726192322902,0.2496861,135.09,135.08,13.34740347]
["bitfinex","SOLUSD",1726192332798,0.2496861,135.09,135.08,13.47289347]
["bitfinex","SOLUSD",1726192340399,0.2496861,135.09,135.08,33.47289347]
["bitfinex","SOLUSD",1726192340895,0.2496861,135.09,135.08,20.0]
["bitfinex","SOLUSD",1726192341107,0.2496861,135.09,135.08,33.34740347]
["bitfinex","SOLUSD",1726192349008,0.2496861,135.09,135.05,20.12549]
["bitfinex","SOLUSD",1726192349215,0.2496861,135.09,135.08,13.34740347]
["bitfinex","SOLUSD",1726192349543,0.2496861,135.09,135.08,33.34740347]
["bitfinex","SOLUSD",1726192354329,0.2496861,135.09,135.08,20.0]
["bitfinex","SOLUSD",1726192354643,0.2496861,135.09,135.08,33.34740347]
["bitfinex","SOLUSD",1726192355820,0.2496861,135.09,135.07,13.34740347]
["bitfinex","SOLUSD",1726192356933,0.2496861,135.09,135.06,13.47289347]
["bitfinex","SOLUSD",1726192357125,0.2496861,135.09,135.07,20.0]
["bitfinex","SOLUSD",1726192358922,0.2496861,135.09,135.06,13.34740347]
["bitfinex","SOLUSD",1726192359138,0.2496861,135.09,135.07,20.0]
["bitfinex","SOLUSD",1726192359824,0.2496861,135.09,135.07,33.34740347]
["bitfinex","SOLUSD",1726192365244,0.2496861,135.09,135.08,13.34740347]
["bitfinex","SOLUSD",1726192370958,0.2496861,135.09,135.03,22.174]
["bitfinex","SOLUSD",1726192371265,0.2496861,135.09,135.05,13.34740347]
["bitfinex","SOLUSD",1726192371436,0.2496861,135.09,135.06,13.34740347]
["bitfinex","SOLUSD",1726192371762,0.2496861,135.09,135.07,13.34740347]
["bitfinex","SOLUSD",1726192371947,0.2496861,135.09,135.06,13.34740347]
["bitfinex","SOLUSD",1726192373538,0.2496861,135.09,135.05,13.34740347]
["bitfinex","SOLUSD",1726192375436,0.2496861,135.09,135.06,13.34740347]
["bitfinex","SOLUSD",1726192379359,0.2496861,135.09,135.04,20.0]
["bitfinex","SOLUSD",1726192379668,0.2496861,135.09,135.05,13.34740347]
["bitfinex","SOLUSD",1726192379909,0.2496861,135.09,135.06,13.34740347]
["bitfinex","SOLUSD",1726192380778,0.2496861,135.09,135.07,13.34740347]
["bitfinex","SOLUSD",1726192380939,0.2496861,135.09,135.08,13.34740347]
["bitfinex","SOLUSD",1726192386659,0.2496861,135.09,135.07,13.34740347]
["bitfinex","SOLUSD",1726192387661,0.2496861,135.09,135.03,22.174]
["bitfinex","SOLUSD",1726192387999,0.2496861,135.09,135.04,13.34740347]
["bitfinex","SOLUSD",1726192388353,0.2496861,135.09,135.05,13.34740347]
["bitfinex","SOLUSD",1726192390366,0.2496861,135.09,135.06,13.34740347]
["bitfinex","SOLUSD",1726192396274,0.2496861,135.09,135.05,13.34740347]
["bitfinex","SOLUSD",1726192396462,0.2496861,135.09,135.05,20.0]
["bitfinex","SOLUSD",1726192400783,0.2496861,135.09,135.05,13.34740347]
["bitfinex","SOLUSD",1726192401971,0.2496861,135.09,135.04,20.0]
["bitfinex","SOLUSD",1726192402299,0.2496861,135.09,135.03,13.34740347]
["bitfinex","SOLUSD",1726192402357,0.2496861,135.09,135.04,20.0]
["bitfinex","SOLUSD",1726192403975,0.2496861,135.09,135.04,33.34740347]
["bitfinex","SOLUSD",1726192408970,0.2496861,135.09,135.0,16.1128]
["bitfinex","SOLUSD",1726192409182,15.0874,135.08,135.0,13.34740347]
["bitfinex","SOLUSD",1726192409672,15.0874,135.08,134.96,22.8963]
["bitfinex","SOLUSD",1726192409864,15.0874,135.08,134.99,13.34740347]
["bitfinex","SOLUSD",1726192411488,15.0874,135.08,135.0,13.34740347]
["bitfinex","SOLUSD",1726192414288,15.0874,135.08,135.03,13.34740347]
["bitfinex","SOLUSD",1726192415000,15.0874,135.08,135.02,13.34740347]
["bitfinex","SOLUSD",1726192416366,15.0874,135.08,134.99,0.12549]
["bitfinex","SOLUSD",1726192416581,15.0874,135.08,134.98,24.027864]
["bitfinex","SOLUSD",1726192416779,15.0874,135.08,135.0,13.34740347]
["bitfinex","SOLUSD",1726192417496,15.0874,135.08,135.01,13.34740347]
["bitfinex","SOLUSD",1726192417699,15.0874,135.08,135.02,13.34740347]
["bitfinex","SOLUSD",1726192419199,15.0874,135.08,135.01,13.34740347]
["bitfinex","SOLUSD",1726192426408,15.0874,135.08,135.02,13.47289347]
["bitfinex","SOLUSD",1726192426600,15.0874,135.08,135.02,13.34740347]
["bitfinex","SOLUSD",1726192427504,15.0874,135.08,135.03,13.34740347]
["bitfinex","SOLUSD",1726192429306,15.0874,135.08,135.04,13.34740347]
["bitfinex","SOLUSD",1726192430686,0.2496861,135.09,135.04,13.34740347]
["bitfinex","SOLUSD",1726192447146,0.2496861,135.09,135.05,13.34740347]
["bitfinex","SOLUSD",1726192449999,0.2496861,135.09,135.07,13.34740347]
["bitfinex","SOLUSD",1726192462427,0.2496861,135.09,135.08,13.34740347]
["bitfinex","SOLUSD",1726192462732,0.2496861,135.09,135.08,33.47289347]
["bitfinex","SOLUSD",1726192470840,0.2496861,135.09,135.07,20.0]
["bitfinex","SOLUSD",1726192471009,0.2496861,135.09,135.08,13.34740347]
["bitfinex","SOLUSD",1726192471409,0.2496861,135.09,135.08,33.34740347]
["bitfinex","SOLUSD",1726192474817,0.2496861,135.09,135.08,33.47289347]
["bitfinex","SOLUSD",1726192476240,0.2496861,135.09,135.08,33.59838347]
["bitfinex","SOLUSD",1726192477427,0.2496861,135.09,135.08,33.47289347]
["bitfinex","SOLUSD",1726192479528,0.2496861,135.09,135.08,33.59838347]
["bitfinex","SOLUSD",1726192479725,0.2496861,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726192480025,0.2496861,135.14,135.13,33.34740347]
["bitfinex","SOLUSD",1726192480230,0.2496861,135.14,135.13,33.47289347]
["bitfinex","SOLUSD",1726192484431,0.2496861,135.14,135.13,57.24977747]
["bitfinex","SOLUSD",1726192484649,0.2496861,135.14,135.13,57.37526747]
["bitfinex","SOLUSD",1726192485603,0.2496861,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726192485763,0.2496861,135.18,135.17,13.34740347]
["bitfinex","SOLUSD",1726192487849,0.2496861,135.18,135.16,13.34740347]
["bitfinex","SOLUSD",1726192488157,0.2496861,135.18,135.15,0.12549]
["bitfinex","SOLUSD",1726192488362,0.2496861,135.18,135.17,13.47289347]
["bitfinex","SOLUSD",1726192488661,0.2496861,135.18,135.17,13.34740347]
["bitfinex","SOLUSD",1726192488862,0.2496861,135.18,135.17,13.47289347]
["bitfinex","SOLUSD",1726192489652,0.2496861,135.18,135.14,36.0472]
["bitfinex","SOLUSD",1726192489866,0.2496861,135.18,135.17,13.34740347]
["bitfinex","SOLUSD",1726192496467,0.2496861,135.18,135.17,33.34740347]
["bitfinex","SOLUSD",1726192496772,0.2496861,135.18,135.17,33.47289347]
["bitfinex","SOLUSD",1726192497346,0.2496861,135.18,135.17,33.59838347]
["bitfinex","SOLUSD",1726192498366,0.2496861,135.18,135.17,57.37526747]
["bitfinex","SOLUSD",1726192500160,0.2496861,135.22,135.18,20.0]
["bitfinex","SOLUSD",1726192500353,0.2496861,135.22,135.21,13.34740347]
["bitfinex","SOLUSD",1726192507268,0.2496861,135.26,135.22,43.776884]
["bitfinex","SOLUSD",1726192507472,0.2496861,135.26,135.25,13.34740347]
["bitfinex","SOLUSD",1726192507771,0.2496861,135.26,135.23,0.12549]
["bitfinex","SOLUSD",1726192507949,0.2496861,135.26,135.25,13.34740347]
["bitfinex","SOLUSD",1726192509201,0.2496861,135.26,135.23,0.12549]
["bitfinex","SOLUSD",1726192509452,0.2496861,135.26,135.23,13.34740347]
["bitfinex","SOLUSD",1726192509549,0.2496861,135.26,135.22,20.0]
["bitfinex","SOLUSD",1726192509741,0.2496861,135.26,135.23,13.47289347]
["bitfinex","SOLUSD",1726192509950,0.2496861,135.26,135.24,13.34740347]
["bitfinex","SOLUSD",1726192510354,0.2496861,135.26,135.25,13.47289347]
["bitfinex","SOLUSD",1726192510555,0.2496861,135.26,135.25,13.34740347]
["bitfinex","SOLUSD",1726192510749,0.2496861,135.26,135.25,13.47289347]
["bitfinex","SOLUSD",1726192510959,0.2496861,135.26,135.21,20.0]
["bitfinex","SOLUSD",1726192511254,0.2496861,135.26,135.25,13.34740347]
["bitfinex","SOLUSD",1726192512350,0.2496861,135.26,135.25,13.47289347]
["bitfinex","SOLUSD",1726192513280,0.2496861,135.26,135.25,33.59838347]
["bitfinex","SOLUSD",1726192514372,0.2496861,135.26,135.25,57.37526747]
["bitfinex","SOLUSD",1726192514858,0.2496861,135.26,135.25,44.027864]
["bitfinex","SOLUSD",1726192515174,0.2496861,135.26,135.25,57.37526747]
["bitfinex","SOLUSD",1726192519286,0.2496861,135.3,135.26,43.776884]
["bitfinex","SOLUSD",1726192519474,0.2496861,135.3,135.29,13.34740347]
["bitfinex","SOLUSD",1726192520746,0.2496861,135.3,135.29,13.47289347]
["bitfinex","SOLUSD",1726192521160,0.2496861,135.3,135.28,13.34740347]
["bitfinex","SOLUSD",1726192521458,0.2496861,135.3,135.25,20.0]
["bitfinex","SOLUSD",1726192521459,0.2496861,135.3,135.29,13.34740347]
["bitfinex","SOLUSD",1726192524386,0.2496861,135.3,135.29,13.59838347]
["bitfinex","SOLUSD",1726192526284,0.2496861,135.3,135.29,57.37526747]
["bitfinex","SOLUSD",1726192527280,0.2496861,135.34,135.3,43.776884]
["bitfinex","SOLUSD",1726192527459,0.2496861,135.34,135.33,13.34740347]
["bitfinex","SOLUSD",1726192527782,0.2496861,135.34,135.33,13.59838347]
["bitfinex","SOLUSD",1726192528583,0.2496861,135.34,135.29,13.34740347]
["bitfinex","SOLUSD",1726192528584,0.2496861,135.34,135.29,20.0]
["bitfinex","SOLUSD",1726192529071,0.2496861,135.34,135.31,13.34740347]
["bitfinex","SOLUSD",1726192531461,0.2496861,135.34,135.32,13.34740347]
["bitfinex","SOLUSD",1726192531662,0.2496861,135.34,135.33,13.34740347]
["bitfinex","SOLUSD",1726192534164,0.2496861,135.34,135.32,13.34740347]
["bitfinex","SOLUSD",1726192538183,0.2496861,135.34,135.33,13.34740347]
["bitfinex","SOLUSD",1726192545261,0.2496861,135.34,135.33,13.47289347]
["bitfinex","SOLUSD",1726192549276,0.2496861,135.34,135.33,33.59838347]
["bitfinex","SOLUSD",1726192554898,0.2496861,135.34,135.33,20.25098]
["bitfinex","SOLUSD",1726192555225,0.2496861,135.34,135.33,33.59838347]
["bitfinex","SOLUSD",1726192555882,0.2496861,135.34,135.33,20.0]
["bitfinex","SOLUSD",1726192556194,0.2496861,135.34,135.33,33.34740347]
["bitfinex","SOLUSD",1726192556889,0.2496861,135.34,135.31,6.4205]
["bitfinex","SOLUSD",1726192557093,0.2496861,135.34,135.33,13.34740347]
["bitfinex","SOLUSD",1726192558185,0.2496861,135.34,135.33,33.34740347]
["bitfinex","SOLUSD",1726192558700,0.2496861,135.34,135.33,33.47289347]
["bitfinex","SOLUSD",1726192558798,0.2496861,135.34,135.33,33.59838347]
["bitfinex","SOLUSD",1726192559097,0.2496861,135.34,135.3,20.0]
["bitfinex","SOLUSD",1726192559286,0.2496861,135.34,135.33,33.34740347]
["bitfinex","SOLUSD",1726192564211,0.2496861,135.34,135.33,33.59838347]
["bitfinex","SOLUSD",1726192566603,0.2496861,135.34,135.33,57.37526747]
["bitfinex","SOLUSD",1726192568090,0.2496861,135.34,135.33,72.65866747]
["bitfinex","SOLUSD",1726192568810,0.2496861,135.38,135.34,20.0]
["bitfinex","SOLUSD",1726192568988,0.2496861,135.38,135.37,13.34740347]
["bitfinex","SOLUSD",1726192569189,0.2496861,135.38,135.37,13.47289347]
["bitfinex","SOLUSD",1726192571519,0.2496861,135.38,135.34,20.0]
["bitfinex","SOLUSD",1726192571897,0.2496861,135.38,135.33,13.34740347]
["bitfinex","SOLUSD",1726192572116,0.2496861,135.38,135.35,13.34740347]
["bitfinex","SOLUSD",1726192572603,0.2496861,135.38,135.36,13.34740347]
["bitfinex","SOLUSD",1726192572793,0.2496861,135.38,135.37,13.34740347]
["bitfinex","SOLUSD",1726192575302,0.2496861,135.42,135.37,13.34740347]
["bitfinex","SOLUSD",1726192575303,0.2496861,135.42,135.38,20.0]
["bitfinex","SOLUSD",1726192575518,0.2496861,135.42,135.41,13.34740347]
["bitfinex","SOLUSD",1726192576114,0.2496861,135.42,135.41,13.47289347]
["bitfinex","SOLUSD",1726192576420,0.2496861,135.42,135.41,13.34740347]
["bitfinex","SOLUSD",1726192576801,0.2496861,135.42,135.39,13.34740347]
["bitfinex","SOLUSD",1726192577200,0.2496861,135.42,135.4,13.34740347]
["bitfinex","SOLUSD",1726192578203,0.2496861,135.42,135.41,13.34740347]
["bitfinex","SOLUSD",1726192579115,0.2496861,135.42,135.38,20.12549]
["bitfinex","SOLUSD",1726192579325,0.2496861,135.42,135.4,13.34740347]
["bitfinex","SOLUSD",1726192580798,0.2496861,135.42,135.41,13.34740347]
["bitfinex","SOLUSD",1726192582398,0.2496861,135.42,135.41,33.34740347]
["bitfinex","SOLUSD",1726192582597,0.2496861,135.42,135.41,33.47289347]
["bitfinex","SOLUSD",1726192583596,0.2496861,135.42,135.38,20.0]
["bitfinex","SOLUSD",1726192583813,0.2496861,135.42,135.4,13.34740347]
["bitfinex","SOLUSD",1726192584794,0.2496861,135.42,135.41,13.34740347]
["bitfinex","SOLUSD",1726192586013,0.2496861,135.42,135.41,33.47289347]
["bitfinex","SOLUSD",1726192587814,0.2496861,135.42,135.41,33.59838347]
["bitfinex","SOLUSD",1726192588512,0.2496861,135.42,135.41,33.47289347]
["bitfinex","SOLUSD",1726192591889,0.2496861,135.42,135.41,33.59838347]
["bitfinex","SOLUSD",1726192593398,0.2496861,135.42,135.41,57.37526747]
["bitfinex","SOLUSD",1726192594616,0.2496861,135.46,135.41,57.37526747]
["bitfinex","SOLUSD",1726192594617,0.2496861,135.46,135.42,20.0]
["bitfinex","SOLUSD",1726192594807,0.2496861,135.46,135.45,13.34740347]
["bitfinex","SOLUSD",1726192598149,0.2496861,135.46,135.45,33.34740347]
["bitfinex","SOLUSD",1726192598432,0.2496861,135.46,135.45,33.59838347]
["bitfinex","SOLUSD",1726192598806,0.2496861,135.46,135.45,0.25098]
["bitfinex","SOLUSD",1726192599015,0.2496861,135.46,135.45,33.59838347]
["bitfinex","SOLUSD",1726192600424,0.2496861,135.46,135.45,20.0]
["bitfinex","SOLUSD",1726192600737,0.2496861,135.46,135.44,20.0]
["bitfinex","SOLUSD",1726192602016,0.2496861,135.46,135.44,33.34740347]
["bitfinex","SOLUSD",1726192605533,0.2496861,135.46,135.45,13.34740347]
["bitfinex","SOLUSD",1726192606536,0.2496861,135.46,135.45,13.47289347]
["bitfinex","SOLUSD",1726192606846,0.2496861,135.46,135.45,33.59838347]
["bitfinex","SOLUSD",1726192608535,0.2496861,135.46,135.45,57.37526747]
["bitfinex","SOLUSD",1726192610332,0.2496861,135.5,135.46,66.135484]
["bitfinex","SOLUSD",1726192610644,0.2496861,135.5,135.49,13.34740347]
["bitfinex","SOLUSD",1726192610820,0.2496861,135.5,135.49,13.47289347]
["bitfinex","SOLUSD",1726192611222,0.2496861,135.5,135.49,33.59838347]
["bitfinex","SOLUSD",1726192611899,0.2496861,135.5,135.49,57.37526747]
["bitfinex","SOLUSD",1726192612053,0.2699324,135.54,135.5,20.0]
["bitfinex","SOLUSD",1726192612227,0.4971802,135.54,135.53,13.34740347]
["bitfinex","SOLUSD",1726192612540,0.4971802,135.54,135.53,33.47289347]
["bitfinex","SOLUSD",1726192613518,0.4971802,135.54,135.53,33.59838347]
["bitfinex","SOLUSD",1726192617132,0.4971802,135.54,135.53,33.34740347]
["bitfinex","SOLUSD",1726192618824,0.4971802,135.54,135.53,33.59838347]
["bitfinex","SOLUSD",1726192620547,0.4971802,135.54,135.53,44.027864]
["bitfinex","SOLUSD",1726192620749,0.4971802,135.54,135.53,57.37526747]
["bitfinex","SOLUSD",1726192625942,0.4971802,135.54,135.53,58.85032594]
["bitfinex","SOLUSD",1726192626147,0.2699324,135.59,135.58,13.34740347]
["bitfinex","SOLUSD",1726192628448,0.2699324,135.59,135.57,13.34740347]
["bitfinex","SOLUSD",1726192628653,0.2699324,135.59,135.56,13.34740347]
["bitfinex","SOLUSD",1726192629029,0.2699324,135.63,135.58,13.34740347]
["bitfinex","SOLUSD",1726192629239,0.2699324,135.63,135.62,13.34740347]
["bitfinex","SOLUSD",1726192630662,0.2699324,135.63,135.61,13.34740347]
["bitfinex","SOLUSD",1726192631838,0.2699324,135.63,135.58,13.34740347]
["bitfinex","SOLUSD",1726192632968,0.2699324,135.63,135.56,15.0625]
["bitfinex","SOLUSD",1726192633275,0.2699324,135.63,135.58,13.34740347]
["bitfinex","SOLUSD",1726192634384,0.2699324,135.63,135.57,20.0]
["bitfinex","SOLUSD",1726192634485,6.9222324,135.63,135.57,20.0]
["bitfinex","SOLUSD",1726192635151,6.9222324,135.63,135.56,20.0]
["bitfinex","SOLUSD",1726192635355,15.3509,135.62,135.53,20.61007218]
["bitfinex","SOLUSD",1726192636948,15.3509,135.62,135.54,20.0]
["bitfinex","SOLUSD",1726192639080,15.3509,135.62,135.49,6.2045]
["bitfinex","SOLUSD",1726192639081,15.3509,135.62,135.51,20.61007218]
["bitfinex","SOLUSD",1726192639246,6.6371,135.61,135.51,20.61007218]
["bitfinex","SOLUSD",1726192639449,6.6372,135.6,135.48,16.8445324]
["bitfinex","SOLUSD",1726192639649,6.4707,135.59,135.48,37.45460458]
["bitfinex","SOLUSD",1726192640546,6.4707,135.59,135.49,20.0]
["bitfinex","SOLUSD",1726192641257,6.4707,135.59,135.5,20.86105218]
["bitfinex","SOLUSD",1726192641451,6.4707,135.59,135.51,20.0]
["bitfinex","SOLUSD",1726192644456,15.3771,135.58,135.51,20.0]
["bitfinex","SOLUSD",1726192644662,15.3771,135.58,135.49,20.0]
["bitfinex","SOLUSD",1726192645958,15.3771,135.58,135.51,20.61007218]
["bitfinex","SOLUSD",1726192647070,15.3771,135.58,135.5,0.12549]
["bitfinex","SOLUSD",1726192647278,15.3771,135.58,135.5,20.0]
["bitfinex","SOLUSD",1726192647456,22.0153,135.58,135.5,20.0]
["bitfinex","SOLUSD",1726192647657,15.3771,135.58,135.5,20.0]
["bitfinex","SOLUSD",1726192649075,22.0153,135.58,135.5,20.0]
["bitfinex","SOLUSD",1726192649262,22.0153,135.58,135.48,0.2699324]
["bitfinex","SOLUSD",1726192649592,6.6389,135.57,135.48,0.2699324]
["bitfinex","SOLUSD",1726192650486,22.2367,135.54,135.48,0.2699324]
["bitfinex","SOLUSD",1726192650979,6.6407,135.53,135.48,0.2699324]
["bitfinex","SOLUSD",1726192651182,6.1658,135.52,135.48,0.2699324]
["bitfinex","SOLUSD",1726192652377,12.8069,135.52,135.48,0.2699324]
["bitfinex","SOLUSD",1726192652547,15.7708,135.51,135.48,0.2699324]
["bitfinex","SOLUSD",1726192653374,22.4128,135.51,135.48,0.2699324]
["bitfinex","SOLUSD",1726192653959,6.6425,135.49,135.48,0.2699324]
["bitfinex","SOLUSD",1726192654169,6.6421,135.5,135.48,0.2699324]
["bitfinex","SOLUSD",1726192654878,6.6421,135.5,135.43,0.2699324]
["bitfinex","SOLUSD",1726192654879,6.6439,135.47,135.43,0.2699324]
["bitfinex","SOLUSD",1726192655058,4.8907,135.48,135.43,0.2699324]
["bitfinex","SOLUSD",1726192655261,11.5337,135.48,135.43,0.2699324]
["bitfinex","SOLUSD",1726192655574,4.8907,135.48,135.43,0.2699324]
["bitfinex","SOLUSD",1726192656074,6.3031,135.47,135.43,0.2699324]
["bitfinex","SOLUSD",1726192656279,6.3031,135.47,135.38,20.0]
["bitfinex","SOLUSD",1726192656280,6.3031,135.47,135.42,0.3213254]
["bitfinex","SOLUSD",1726192657886,6.6441,135.46,135.42,0.3213254]
["bitfinex","SOLUSD",1726192658261,12.9466,135.47,135.42,0.3213254]
["bitfinex","SOLUSD",1726192658583,6.3031,135.47,135.42,0.3213254]
["bitfinex","SOLUSD",1726192658787,12.9466,135.47,135.42,0.3213254]
["bitfinex","SOLUSD",1726192659081,23.776884,135.45,135.37,0.2997161]
["bitfinex","SOLUSD",1726192659253,0.12549,135.44,135.37,0.2997161]
["bitfinex","SOLUSD",1726192659676,10.9239,135.46,135.37,0.2997161]
["bitfinex","SOLUSD",1726192660181,23.776884,135.45,135.37,0.2997161]
["bitfinex","SOLUSD",1726192660379,23.902374,135.45,135.37,0.2997161]
["bitfinex","SOLUSD",1726192660692,30.546874,135.45,135.37,0.2997161]
["bitfinex","SOLUSD",1726192663263,0.12549,135.44,135.37,0.2997161]
["bitfinex","SOLUSD",1726192663460,6.3718,135.4,135.37,0.2997161]
["bitfinex","SOLUSD",1726192663895,6.6474,135.39,135.37,0.2997161]
["bitfinex","SOLUSD",1726192664765,6.6479,135.38,135.37,0.2997161]
["bitfinex","SOLUSD",1726192665477,30.424784,135.38,135.37,0.2997161]
["bitfinex","SOLUSD",1726192665708,4.2995,135.37,135.33,0.2997161]
["bitfinex","SOLUSD",1726192665884,34.725084,135.37,135.33,0.2997161]
["bitfinex","SOLUSD",1726192666391,6.649,135.36,135.33,0.2997161]
["bitfinex","SOLUSD",1726192667159,34.724784,135.37,135.33,0.2997161]
["bitfinex","SOLUSD",1726192667365,0.25098,135.36,135.33,0.2997161]
["bitfinex","SOLUSD",1726192668288,34.724784,135.37,135.33,0.2997161]
["bitfinex","SOLUSD",1726192671400,50.356384,135.37,135.33,0.2997161]
["bitfinex","SOLUSD",1726192671705,23.776884,135.34,135.33,0.2997161]
["bitfinex","SOLUSD",1726192671900,30.426784,135.34,135.33,0.2997161]
["bitfinex","SOLUSD",1726192672192,30.677764,135.34,135.33,0.2997161]
["bitfinex","SOLUSD",1726192673089,52.957764,135.34,135.33,0.2997161]
["bitfinex","SOLUSD",1726192676083,30.677764,135.34,135.33,0.2997161]
["bitfinex","SOLUSD",1726192676671,24.027864,135.34,135.33,0.2997161]
["bitfinex","SOLUSD",1726192677080,30.677764,135.34,135.33,0.2997161]
["bitfinex","SOLUSD",1726192677479,24.027864,135.34,135.33,0.2997161]
["bitfinex","SOLUSD",1726192677689,13.103,135.36,135.33,0.2997161]
["bitfinex","SOLUSD",1726192677895,6.454,135.36,135.33,0.2997161]
["bitfinex","SOLUSD",1726192678971,13.1033,135.36,135.33,0.2997161]
["bitfinex","SOLUSD",1726192679387,23.776884,135.35,135.33,0.2997161]
["bitfinex","SOLUSD",1726192684975,6.6499,135.34,135.33,0.2997161]
["bitfinex","SOLUSD",1726192685280,6.6499,135.34,135.28,0.2997161]
["bitfinex","SOLUSD",1726192685281,23.776884,135.31,135.28,0.2997161]
["bitfinex","SOLUSD",1726192685685,23.776884,135.32,135.28,0.2997161]
["bitfinex","SOLUSD",1726192686596,51.38088,135.34,135.28,0.2997161]
["bitfinex","SOLUSD",1726192686597,23.776884,135.33,135.28,0.048844]
["bitfinex","SOLUSD",1726192687575,0.25098,135.34,135.28,0.048844]
["bitfinex","SOLUSD",1726192688128,23.776884,135.33,135.28,0.048844]
["bitfinex","SOLUSD",1726192688688,30.427484,135.33,135.28,0.048844]
["bitfinex","SOLUSD",1726192689078,0.25098,135.32,135.28,0.048844]
["bitfinex","SOLUSD",1726192690401,6.90188,135.32,135.28,0.048844]
["bitfinex","SOLUSD",1726192690587,23.776884,135.31,135.28,0.048844]
["bitfinex","SOLUSD",1726192690787,6.6519,135.3,135.28,0.048844]
["bitfinex","SOLUSD",1726192691198,23.776884,135.29,135.28,0.048844]
["bitfinex","SOLUSD",1726192693524,23.776884,135.31,135.28,0.048844]
["bitfinex","SOLUSD",1726192694006,30.428384,135.31,135.28,0.048844]
["bitfinex","SOLUSD",1726192694439,23.776884,135.31,135.28,0.048844]
["bitfinex","SOLUSD",1726192695003,30.428484,135.31,135.28,0.048844]
["bitfinex","SOLUSD",1726192695416,6.652,135.3,135.28,0.048844]
["bitfinex","SOLUSD",1726192695727,23.776884,135.29,135.28,0.048844]
["bitfinex","SOLUSD",1726192695928,39.671984,135.29,135.26,0.3721836]
["bitfinex","SOLUSD",1726192696208,52.710184,135.27,135.26,0.3721836]
["bitfinex","SOLUSD",1726192696709,24.027864,135.27,135.26,0.3721836]
["bitfinex","SOLUSD",1726192697694,30.681164,135.27,135.26,0.3721836]
["bitfinex","SOLUSD",1726192699512,30.681164,135.27,135.19,16.1018836]
["bitfinex","SOLUSD",1726192699513,6.6545,135.25,135.19,16.1018836]
["bitfinex","SOLUSD",1726192699715,23.776884,135.24,135.19,16.1018836]
["bitfinex","SOLUSD",1726192700013,30.431784,135.24,135.19,0.3721836]
["bitfinex","SOLUSD",1726192700414,6.6553,135.23,135.19,0.3721836]
["bitfinex","SOLUSD",1726192700724,23.776884,135.22,135.19,0.3721836]
["bitfinex","SOLUSD",1726192702617,23.776884,135.23,135.19,0.3721836]
["bitfinex","SOLUSD",1726192704512,23.776884,135.24,135.19,0.3721836]
["bitfinex","SOLUSD",1726192706015,30.431784,135.24,135.19,0.3721836]
["bitfinex","SOLUSD",1726192706212,0.25098,135.23,135.19,0.3721836]
["bitfinex","SOLUSD",1726192706419,23.776884,135.24,135.19,0.3721836]
["bitfinex","SOLUSD",1726192706724,30.431784,135.24,135.19,0.3721836]
["bitfinex","SOLUSD",1726192707718,0.25098,135.23,135.19,0.3721836]
["bitfinex","SOLUSD",1726192709324,23.776884,135.24,135.19,0.3721836]
["bitfinex","SOLUSD",1726192709827,30.431684,135.24,135.19,0.3721836]
["bitfinex","SOLUSD",1726192710123,30.556674,135.25,135.19,0.3721836]
["bitfinex","SOLUSD",1726192710423,6.90598,135.24,135.19,0.3721836]
["bitfinex","SOLUSD",1726192710750,23.776884,135.23,135.19,0.3721836]
["bitfinex","SOLUSD",1726192715802,30.432184,135.23,135.19,0.3721836]
["bitfinex","SOLUSD",1726192718134,23.776884,135.23,135.19,0.3721836]
["bitfinex","SOLUSD",1726192722710,6.6544,135.25,135.19,0.3721836]
["bitfinex","SOLUSD",1726192722905,23.776884,135.24,135.19,0.3721836]
["bitfinex","SOLUSD",1726192726331,30.431684,135.24,135.19,0.3721836]
["bitfinex","SOLUSD",1726192726529,62.818574,135.25,135.19,0.3721836]
["bitfinex","SOLUSD",1726192726725,23.776884,135.2,135.19,0.3721836]
["bitfinex","SOLUSD",1726192726922,30.433684,135.2,135.19,0.3721836]
["bitfinex","SOLUSD",1726192729506,23.902374,135.2,135.19,0.3721836]
["bitfinex","SOLUSD",1726192730805,24.027864,135.2,135.19,0.3721836]
["bitfinex","SOLUSD",1726192731712,50.0,135.27,135.19,0.3721836]
["bitfinex","SOLUSD",1726192731924,6.6547,135.25,135.19,0.3721836]
["bitfinex","SOLUSD",1726192732115,6.6549,135.24,135.19,0.3721836]
["bitfinex","SOLUSD",1726192732306,50.0,135.27,135.19,0.3721836]
["bitfinex","SOLUSD",1726192732619,6.6547,135.25,135.19,0.3721836]
["bitfinex","SOLUSD",1726192733031,23.776884,135.23,135.19,0.3721836]
["bitfinex","SOLUSD",1726192735820,23.776884,135.24,135.19,0.3721836]
["bitfinex","SOLUSD",1726192736018,23.776884,135.22,135.19,0.3721836]
["bitfinex","SOLUSD",1726192736619,24.027864,135.23,135.19,0.3721836]
["bitfinex","SOLUSD",1726192738926,30.431684,135.24,135.19,0.3721836]
["bitfinex","SOLUSD",1726192739130,0.25098,135.23,135.19,0.3721836]
["bitfinex","SOLUSD",1726192739525,23.776884,135.22,135.19,0.3721836]
["bitfinex","SOLUSD",1726192742023,24.027864,135.23,135.19,0.3721836]
["bitfinex","SOLUSD",1726192742228,23.776884,135.23,135.19,0.3721836]
["bitfinex","SOLUSD",1726192747040,23.776884,135.24,135.19,0.3721836]
["bitfinex","SOLUSD",1726192747345,23.776884,135.24,135.19,0.3627469]
["bitfinex","SOLUSD",1726192747346,30.431684,135.24,135.19,0.3627469]
["bitfinex","SOLUSD",1726192749342,30.431684,135.24,135.2,15.9244]
["bitfinex","SOLUSD",1726192749343,23.776884,135.24,135.2,15.9244]
["bitfinex","SOLUSD",1726192750142,23.776884,135.24,135.2,22.1314]
["bitfinex","SOLUSD",1726192750320,6.6535,135.27,135.2,22.1314]
["bitfinex","SOLUSD",1726192751339,6.6524,135.29,135.2,36.8749897]
["bitfinex","SOLUSD",1726192751553,50.0,135.31,135.21,14.7435897]
["bitfinex","SOLUSD",1726192751842,6.6523,135.3,135.21,14.7435897]
["bitfinex","SOLUSD",1726192752142,6.6524,135.29,135.2,36.8749897]
["bitfinex","SOLUSD",1726192753855,23.776884,135.28,135.2,36.8749897]
["bitfinex","SOLUSD",1726192754841,23.776884,135.25,135.2,22.1314]
["bitfinex","SOLUSD",1726192755145,30.431684,135.24,135.2,22.1314]
["bitfinex","SOLUSD",1726192755330,23.776884,135.24,135.2,22.1314]
["bitfinex","SOLUSD",1726192756726,23.776884,135.22,135.2,15.9244]
["bitfinex","SOLUSD",1726192757427,46.036884,135.22,135.19,0.3627469]
["bitfinex","SOLUSD",1726192759523,52.692784,135.22,135.19,0.3627469]
["bitfinex","SOLUSD",1726192759943,46.036884,135.2,135.19,0.3627469]
["bitfinex","SOLUSD",1726192760123,46.287864,135.2,135.19,0.3627469]
["bitfinex","SOLUSD",1726192760828,52.944664,135.2,135.19,0.3627469]
["bitfinex","SOLUSD",1726192763961,102.944664,135.2,135.19,0.3627469]
["bitfinex","SOLUSD",1726192770067,23.776884,135.17,135.16,0.2687237]
["bitfinex","SOLUSD",1726192770343,24.027864,135.17,135.16,0.2687237]
["bitfinex","SOLUSD",1726192770782,23.902374,135.17,135.16,0.2687237]
["bitfinex","SOLUSD",1726192775946,23.776884,135.17,135.16,0.2687237]
["bitfinex","SOLUSD",1726192780550,22.26,135.2,135.16,0.2687237]
["bitfinex","SOLUSD",1726192780759,24.027864,135.19,135.16,0.2687237]
["bitfinex","SOLUSD",1726192780966,30.685164,135.19,135.16,0.2687237]
["bitfinex","SOLUSD",1726192782965,52.945164,135.19,135.16,0.2687237]
["bitfinex","SOLUSD",1726192783966,23.776884,135.17,135.16,0.2687237]
["bitfinex","SOLUSD",1726192795380,22.26,135.25,135.17,6.2718]
["bitfinex","SOLUSD",1726192795678,6.6558,135.22,135.17,6.2718]
["bitfinex","SOLUSD",1726192795861,28.9154,135.23,135.17,6.2718]
["bitfinex","SOLUSD",1726192796775,24.027864,135.22,135.17,6.2718]
["bitfinex","SOLUSD",1726192797152,23.776884,135.22,135.17,6.2718]
["bitfinex","SOLUSD",1726192797354,22.26,135.24,135.18,16.1423]
["bitfinex","SOLUSD",1726192798583,23.902374,135.23,135.18,16.1423]
["bitfinex","SOLUSD",1726192802062,0.12549,135.23,135.18,29.41535497]
["bitfinex","SOLUSD",1726192802257,23.776884,135.24,135.18,29.41535497]
["bitfinex","SOLUSD",1726192804367,46.036884,135.24,135.18,16.1423]
["bitfinex","SOLUSD",1726192804569,0.25098,135.23,135.18,16.1423]
["bitfinex","SOLUSD",1726192806977,0.12549,135.23,135.19,13.27305497]
["bitfinex","SOLUSD",1726192807167,23.776884,135.26,135.19,13.27305497]
["bitfinex","SOLUSD",1726192807362,6.6534,135.27,135.2,13.27305497]
["bitfinex","SOLUSD",1726192807363,0.12549,135.25,135.2,13.27305497]
["bitfinex","SOLUSD",1726192807680,6.6534,135.27,135.19,13.27305497]
["bitfinex","SOLUSD",1726192808563,23.776884,135.26,135.19,13.27305497]
["bitfinex","SOLUSD",1726192808927,0.25098,135.25,135.19,13.27305497]
["bitfinex","SOLUSD",1726192810269,0.25098,135.25,135.18,29.53000257]
["bitfinex","SOLUSD",1726192811285,78.9128,135.28,135.19,35.53035497]
["bitfinex","SOLUSD",1726192811691,28.9128,135.28,135.19,35.53035497]
["bitfinex","SOLUSD",1726192812385,46.036884,135.25,135.19,22.2573]
["bitfinex","SOLUSD",1726192812586,0.25098,135.24,135.19,22.2573]
["bitfinex","SOLUSD",1726192813180,23.776884,135.23,135.19,22.2573]
["bitfinex","SOLUSD",1726192818113,23.776884,135.24,135.19,35.53035497]
["bitfinex","SOLUSD",1726192818477,23.776884,135.25,135.2,13.27305497]
["bitfinex","SOLUSD",1726192818690,44.51,135.28,135.21,28.37935497]
["bitfinex","SOLUSD",1726192818887,44.6482315,135.29,135.21,28.37935497]
["bitfinex","SOLUSD",1726192819397,22.26,135.28,135.21,28.37935497]
["bitfinex","SOLUSD",1726192820090,0.12549,135.27,135.21,28.37935497]
["bitfinex","SOLUSD",1726192820393,0.12549,135.27,135.21,15.1063]
["bitfinex","SOLUSD",1726192820587,0.25098,135.27,135.21,28.37935497]
["bitfinex","SOLUSD",1726192820797,22.26,135.28,135.22,19.69995497]
["bitfinex","SOLUSD",1726192821018,0.1382315,135.29,135.23,13.27305497]
["bitfinex","SOLUSD",1726192821300,0.1382315,135.29,135.24,28.37935497]
["bitfinex","SOLUSD",1726192821888,0.1382315,135.29,135.26,6.4269]
["bitfinex","SOLUSD",1726192822385,0.1382315,135.29,135.26,19.69995497]
["bitfinex","SOLUSD",1726192823497,0.1382315,135.29,135.28,15.6817]
["bitfinex","SOLUSD",1726192825574,0.1382315,135.29,135.28,28.93013643]
["bitfinex","SOLUSD",1726192827007,0.2528791,135.33,135.28,28.93013643]
["bitfinex","SOLUSD",1726192827191,0.2528791,135.33,135.29,13.24843643]
["bitfinex","SOLUSD",1726192827707,0.2528791,135.33,135.3,19.72953643]
["bitfinex","SOLUSD",1726192827889,0.2528791,135.33,135.31,13.24843643]
["bitfinex","SOLUSD",1726192828080,0.2528791,135.33,135.3,6.4811]
["bitfinex","SOLUSD",1726192830612,0.2528791,135.33,135.3,19.72953643]
["bitfinex","SOLUSD",1726192831906,0.2528791,135.33,135.31,13.24843643]
["bitfinex","SOLUSD",1726192832082,0.2528791,135.33,135.3,19.72953643]
["bitfinex","SOLUSD",1726192833490,0.2528791,135.33,135.3,6.4811]
["bitfinex","SOLUSD",1726192834552,0.2528791,135.33,135.31,13.24843643]
["bitfinex","SOLUSD",1726192834705,0.2528791,135.33,135.3,19.72953643]
["bitfinex","SOLUSD",1726192834920,0.2528791,135.33,135.3,6.4811]
["bitfinex","SOLUSD",1726192835993,0.2528791,135.33,135.3,19.72473988]
["bitfinex","SOLUSD",1726192836995,0.2528791,135.33,135.31,13.24363988]
["bitfinex","SOLUSD",1726192838491,0.2528791,135.33,135.32,13.24363988]
["bitfinex","SOLUSD",1726192838812,0.2528791,135.33,135.32,29.67493988]
["bitfinex","SOLUSD",1726192841000,0.2528791,135.33,135.32,16.4313]
["bitfinex","SOLUSD",1726192843235,0.2528791,135.33,135.32,29.67493988]
["bitfinex","SOLUSD",1726192846146,0.2528791,135.33,135.32,16.4313]
["bitfinex","SOLUSD",1726192847434,0.2528791,135.33,135.32,29.67493988]
["bitfinex","SOLUSD",1726192848119,0.2528791,135.33,135.32,16.4313]
["bitfinex","SOLUSD",1726192852042,0.2528791,135.33,135.3,6.4811]
["bitfinex","SOLUSD",1726192852225,0.2528791,135.33,135.28,29.23153988]
["bitfinex","SOLUSD",1726192861734,0.2528791,135.33,135.29,13.24363988]
["bitfinex","SOLUSD",1726192862248,0.2528791,135.33,135.3,13.24363988]
["bitfinex","SOLUSD",1726192863159,0.2528791,135.33,135.31,13.24363988]
["bitfinex","SOLUSD",1726192863457,0.2528791,135.33,135.32,13.24363988]
["bitfinex","SOLUSD",1726192864040,0.2528791,135.33,135.31,13.24363988]
["bitfinex","SOLUSD",1726192864739,0.2528791,135.33,135.29,20.0]
["bitfinex","SOLUSD",1726192864937,0.2528791,135.33,135.31,13.24363988]
["bitfinex","SOLUSD",1726192865148,0.2528791,135.33,135.32,13.24363988]
["bitfinex","SOLUSD",1726192865750,0.2528791,135.33,135.3,13.24363988]
["bitfinex","SOLUSD",1726192866065,0.2528791,135.33,135.29,33.24363988]
["bitfinex","SOLUSD",1726192866577,0.2528791,135.33,135.28,29.23153988]
["bitfinex","SOLUSD",1726192869262,0.2528791,135.33,135.28,15.9879]
["bitfinex","SOLUSD",1726192869455,0.2528791,135.33,135.28,29.23153988]
["bitfinex","SOLUSD",1726192870173,0.2528791,135.33,135.28,15.9879]
["bitfinex","SOLUSD",1726192870372,23.776884,135.32,135.25,15.3754]
["bitfinex","SOLUSD",1726192870544,44.4200791,135.33,135.25,15.3754]
["bitfinex","SOLUSD",1726192870545,0.2528791,135.33,135.28,13.24363988]
["bitfinex","SOLUSD",1726192870913,24.0297631,135.33,135.28,13.24363988]
["bitfinex","SOLUSD",1726192872360,24.0297631,135.33,135.27,13.24363988]
["bitfinex","SOLUSD",1726192872563,24.0297631,135.33,135.25,28.61903988]
["bitfinex","SOLUSD",1726192872564,46.2897631,135.33,135.25,28.61903988]
["bitfinex","SOLUSD",1726192872742,0.25098,135.32,135.25,28.61903988]
["bitfinex","SOLUSD",1726192874224,0.25098,135.32,135.24,13.24363988]
["bitfinex","SOLUSD",1726192874545,23.776884,135.29,135.22,15.8795]
["bitfinex","SOLUSD",1726192874781,23.776884,135.29,135.22,29.12313988]
["bitfinex","SOLUSD",1726192875063,23.776884,135.29,135.23,13.24363988]
["bitfinex","SOLUSD",1726192877454,46.162374,135.3,135.23,13.24363988]
["bitfinex","SOLUSD",1726192877664,46.162374,135.3,135.22,29.12313988]
["bitfinex","SOLUSD",1726192880981,23.776884,135.27,135.2,20.0]
["bitfinex","SOLUSD",1726192881159,52.690384,135.27,135.19,16.5422]
["bitfinex","SOLUSD",1726192881351,46.036884,135.27,135.2,13.24363988]
["bitfinex","SOLUSD",1726192882679,23.902374,135.28,135.22,13.24363988]
["bitfinex","SOLUSD",1726192883554,46.162374,135.28,135.22,13.24363988]
["bitfinex","SOLUSD",1726192884077,46.162374,135.28,135.2,33.24363988]
["bitfinex","SOLUSD",1726192884265,23.776884,135.25,135.18,13.49651898]
["bitfinex","SOLUSD",1726192884464,46.036884,135.25,135.18,13.49651898]
["bitfinex","SOLUSD",1726192885157,52.691284,135.25,135.18,13.49651898]
["bitfinex","SOLUSD",1726192885359,0.25098,135.24,135.18,0.2528791]
["bitfinex","SOLUSD",1726192886359,0.12549,135.24,135.18,13.49651898]
["bitfinex","SOLUSD",1726192886568,23.776884,135.25,135.19,13.24363988]
["bitfinex","SOLUSD",1726192886878,46.036884,135.25,135.19,13.24363988]
["bitfinex","SOLUSD",1726192887074,46.036884,135.25,135.18,13.49651898]
["bitfinex","SOLUSD",1726192887678,46.036884,135.25,135.18,0.2528791]
["bitfinex","SOLUSD",1726192887679,52.691384,135.25,135.18,0.2528791]
["bitfinex","SOLUSD",1726192887883,0.25098,135.24,135.18,0.2528791]
["bitfinex","SOLUSD",1726192888560,23.776884,135.23,135.18,0.2528791]
["bitfinex","SOLUSD",1726192890472,37.5216,135.22,135.18,0.2528791]
["bitfinex","SOLUSD",1726192890677,73.776884,135.23,135.14,0.2528791]
["bitfinex","SOLUSD",1726192890678,23.776884,135.16,135.14,0.2528791]
["bitfinex","SOLUSD",1726192891842,46.036884,135.18,135.14,0.2528791]
["bitfinex","SOLUSD",1726192893680,6.90928,135.17,135.14,0.2528791]
["bitfinex","SOLUSD",1726192893879,46.036884,135.16,135.14,0.2528791]
["bitfinex","SOLUSD",1726192894378,46.287864,135.17,135.14,0.2528791]
["bitfinex","SOLUSD",1726192897786,52.946264,135.17,135.14,0.2528791]
["bitfinex","SOLUSD",1726192898081,22.26,135.15,135.14,0.2528791]
["bitfinex","SOLUSD",1726192898337,46.287864,135.15,135.14,0.2528791]
["bitfinex","SOLUSD",1726192900483,52.947064,135.15,135.14,0.2528791]
["bitfinex","SOLUSD",1726192901076,113.588064,135.15,135.14,0.2528791]
["bitfinex","SOLUSD",1726192901278,50.0,135.13,135.1,0.2528791]
["bitfinex","SOLUSD",1726192901601,46.036884,135.11,135.1,0.2528791]
["bitfinex","SOLUSD",1726192901883,46.287864,135.11,135.1,0.2528791]
["bitfinex","SOLUSD",1726192906404,52.949064,135.11,135.1,0.2528791]
["bitfinex","SOLUSD",1726192907682,147.459064,135.11,135.1,0.2528791]
["bitfinex","SOLUSD",1726192911022,46.287864,135.11,135.1,0.2528791]
["bitfinex","SOLUSD",1726192914113,52.949064,135.11,135.1,0.2528791]
["bitfinex","SOLUSD",1726192915188,102.949064,135.11,135.1,0.2528791]
["bitfinex","SOLUSD",1726192918103,147.459064,135.11,135.1,0.2528791]
["bitfinex","SOLUSD",1726192920111,90.797864,135.11,135.1,0.2528791]
["bitfinex","SOLUSD",1726192920937,46.287864,135.11,135.1,0.2528791]
["bitfinex","SOLUSD",1726192927812,140.797864,135.11,135.1,0.2528791]
["bitfinex","SOLUSD",1726192928203,140.797864,135.11,134.94,10.2528791]
["bitfinex","SOLUSD",1726192928204,4.4363,135.05,134.94,0.2528791]
["bitfinex","SOLUSD",1726192928506,147.213984,134.99,134.94,0.2528791]
["bitfinex","SOLUSD",1726192928708,147.339474,134.99,134.94,0.2528791]
["bitfinex","SOLUSD",1726192928902,147.464964,134.99,134.94,0.2528791]
["bitfinex","SOLUSD",1726192929609,116.77,134.95,134.94,0.2528791]
["bitfinex","SOLUSD",1726192929833,114.94744151,134.95,134.94,0.2528791]
["bitfinex","SOLUSD",1726192930137,55.57661006,134.95,134.94,0.2528791]
["bitfinex","SOLUSD",1726192931199,55.57661006,134.95,134.89,14.77542969]
["bitfinex","SOLUSD",1726192931200,46.036884,134.94,134.89,15.17654029]
["bitfinex","SOLUSD",1726192931438,23.776884,134.94,134.89,0.5326258]
["bitfinex","SOLUSD",1726192933314,46.287864,134.95,134.89,0.5326258]
["bitfinex","SOLUSD",1726192933567,0.25098,134.94,134.89,0.5326258]
["bitfinex","SOLUSD",1726192935329,0.12549,134.94,134.89,0.5326258]
["bitfinex","SOLUSD",1726192935538,46.036884,134.95,134.89,0.5326258]
["bitfinex","SOLUSD",1726192943644,22.26,134.98,134.89,43.66573658]
["bitfinex","SOLUSD",1726192945133,24.027864,134.97,134.9,16.4612]
["bitfinex","SOLUSD",1726192945431,46.287864,134.97,134.91,23.13311078]
["bitfinex","SOLUSD",1726192945610,46.036884,134.98,134.91,23.13311078]
["bitfinex","SOLUSD",1726192946336,46.036884,134.98,134.91,23.26462598]
["bitfinex","SOLUSD",1726192949157,46.036884,134.98,134.93,29.24131078]
["bitfinex","SOLUSD",1726192949158,23.776884,134.98,134.93,29.24131078]
["bitfinex","SOLUSD",1726192949452,22.26,135.01,134.94,15.6611]
["bitfinex","SOLUSD",1726192950545,46.036884,135.01,134.94,15.6611]
["bitfinex","SOLUSD",1726192954043,96.036884,135.01,134.94,15.6611]
["bitfinex","SOLUSD",1726192954269,0.25098,135.0,134.94,30.45561021]
["bitfinex","SOLUSD",1726192955227,0.25098,135.0,134.95,14.79451021]
["bitfinex","SOLUSD",1726192957438,46.036884,135.01,134.96,14.79451021]
["bitfinex","SOLUSD",1726192957661,46.036884,135.01,134.95,14.79451021]
["bitfinex","SOLUSD",1726192961344,46.036884,135.01,134.95,14.92602541]
["bitfinex","SOLUSD",1726192963257,90.546884,135.01,134.95,0.1315152]
["bitfinex","SOLUSD",1726192963450,46.036884,135.01,134.95,0.1315152]
["bitfinex","SOLUSD",1726192964862,46.036884,135.01,134.96,14.79451021]
["bitfinex","SOLUSD",1726192965459,0.12549,135.02,134.95,0.1315152]
["bitfinex","SOLUSD",1726192965460,46.162374,135.02,134.97,14.79451021]
["bitfinex","SOLUSD",1726192967960,46.162374,135.02,134.98,14.79451021]
["bitfinex","SOLUSD",1726192974979,46.036884,135.02,134.98,14.79451021]
["bitfinex","SOLUSD",1726192987285,46.036884,135.02,134.95,0.1315152]
["bitfinex","SOLUSD",1726192987610,23.776884,134.99,134.95,0.1315152]
["bitfinex","SOLUSD",1726192987785,0.25098,134.98,134.95,0.1315152]
["bitfinex","SOLUSD",1726192988093,0.12549,134.98,134.95,0.1315152]
["bitfinex","SOLUSD",1726192988388,46.036884,134.99,134.95,0.1315152]
["bitfinex","SOLUSD",1726192990272,0.25098,134.98,134.95,0.1315152]
["bitfinex","SOLUSD",1726192991568,46.036884,134.97,134.95,0.1315152]
["bitfinex","SOLUSD",1726192991848,46.036884,134.97,134.95,0.1819661]
["bitfinex","SOLUSD",1726192991849,0.25098,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726192994084,0.12549,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726192994378,46.036884,134.97,134.95,0.1819661]
["bitfinex","SOLUSD",1726192996909,52.705084,134.97,134.95,0.1819661]
["bitfinex","SOLUSD",1726192997113,0.25098,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726192999089,96.287864,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726192999708,46.287864,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726192999803,96.287864,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193003077,140.797864,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193011639,139.297864,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193013739,139.548844,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193017235,146.217444,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193018939,139.548844,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193019445,146.217444,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193021536,139.548844,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193031077,146.217444,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193048017,139.548844,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193051410,21.01098,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193051616,19.76196,134.97,134.95,0.1819661]
["bitfinex","SOLUSD",1726193052660,19.76196,134.98,134.95,0.1819661]
["bitfinex","SOLUSD",1726193052899,43.538844,134.97,134.95,0.1819661]
["bitfinex","SOLUSD",1726193053083,0.12549,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193053291,23.902374,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193054204,24.027864,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193054917,23.902374,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193055129,23.776884,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193055588,72.31,135.0,134.95,0.1819661]
["bitfinex","SOLUSD",1726193056569,22.31,135.0,134.96,15.0123]
["bitfinex","SOLUSD",1726193057099,22.31,135.0,134.96,21.1532]
["bitfinex","SOLUSD",1726193057806,23.902374,134.99,134.96,21.1532]
["bitfinex","SOLUSD",1726193060008,23.776884,134.99,134.96,21.1532]
["bitfinex","SOLUSD",1726193060318,23.776884,134.99,134.96,35.95644954]
["bitfinex","SOLUSD",1726193067090,50.0,135.06,134.98,14.80324954]
["bitfinex","SOLUSD",1726193067291,56.6628,135.08,135.01,30.93494954]
["bitfinex","SOLUSD",1726193067504,50.0,135.06,135.01,22.2796]
["bitfinex","SOLUSD",1726193067813,22.3765012,135.05,135.01,22.2796]
["bitfinex","SOLUSD",1726193068128,66.8865012,135.05,135.01,22.2796]
["bitfinex","SOLUSD",1726193068721,22.31,135.03,135.01,22.2796]
["bitfinex","SOLUSD",1726193069230,23.776884,135.02,135.01,22.2796]
["bitfinex","SOLUSD",1726193070833,23.776884,135.03,135.01,22.2796]
["bitfinex","SOLUSD",1726193071016,22.31,135.04,135.01,37.08284954]
["bitfinex","SOLUSD",1726193072517,23.776884,135.03,135.01,37.08284954]
["bitfinex","SOLUSD",1726193074418,22.3765012,135.05,135.01,37.08284954]
["bitfinex","SOLUSD",1726193074618,23.776884,135.04,135.01,37.08284954]
["bitfinex","SOLUSD",1726193076169,23.776884,135.04,135.01,22.2796]
["bitfinex","SOLUSD",1726193076310,46.086884,135.04,135.01,22.2796]
["bitfinex","SOLUSD",1726193078332,46.086884,135.04,135.01,16.1317]
["bitfinex","SOLUSD",1726193078640,0.25098,135.03,135.01,16.1317]
["bitfinex","SOLUSD",1726193079939,0.25098,135.03,134.98,6.1843]
["bitfinex","SOLUSD",1726193084348,46.086884,135.01,134.97,16.2798]
["bitfinex","SOLUSD",1726193084526,0.12549,135.0,134.95,6.4404661]
["bitfinex","SOLUSD",1726193084725,0.25098,135.0,134.95,6.4404661]
["bitfinex","SOLUSD",1726193086256,46.086884,134.99,134.95,6.4404661]
["bitfinex","SOLUSD",1726193086428,0.25098,134.98,134.95,0.1819661]
["bitfinex","SOLUSD",1726193086632,50.25098,134.98,134.95,0.1819661]
["bitfinex","SOLUSD",1726193086845,23.776884,134.97,134.95,0.1819661]
["bitfinex","SOLUSD",1726193087152,0.12549,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193088737,0.25098,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193096544,24.027864,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193099153,23.776884,134.99,134.95,0.1819661]
["bitfinex","SOLUSD",1726193100641,0.25098,134.98,134.95,0.1819661]
["bitfinex","SOLUSD",1726193106858,23.776884,134.97,134.95,0.1819661]
["bitfinex","SOLUSD",1726193107165,0.25098,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193108461,96.337864,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193108779,103.006464,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193109967,147.516464,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193110359,164.101564,134.96,134.95,0.1819661]
["bitfinex","SOLUSD",1726193110565,164.101564,134.96,134.91,0.2484673]
["bitfinex","SOLUSD",1726193110566,72.31,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726193110757,72.56098,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726193112973,96.337864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726193113703,103.008464,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726193115180,147.518464,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726193121584,72.31,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726193121786,22.31,134.93,134.91,0.2484673]
["bitfinex","SOLUSD",1726193121981,50.0,134.94,134.91,0.2484673]
["bitfinex","SOLUSD",1726193122514,56.6697,134.94,134.91,0.2484673]
["bitfinex","SOLUSD",1726193122683,22.31,134.93,134.91,0.2484673]
["bitfinex","SOLUSD",1726193123842,24.027864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726193129304,96.337864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726193134305,46.337864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726193141821,24.027864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726193160924,96.337864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726193163623,140.967864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726193163803,96.337864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726193164225,46.337864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726193164514,50.0,134.94,134.91,0.2484673]
["bitfinex","SOLUSD",1726193165103,50.0,134.97,134.91,15.05171684]
["bitfinex","SOLUSD",1726193165301,50.0,134.95,134.91,15.05171684]
["bitfinex","SOLUSD",1726193165516,72.31,134.97,134.91,15.05171684]
["bitfinex","SOLUSD",1726193166204,50.0,134.95,134.91,15.05171684]
["bitfinex","SOLUSD",1726193166406,23.902374,134.94,134.91,15.05171684]
["bitfinex","SOLUSD",1726193167009,0.12549,134.94,134.92,14.80324954]
["bitfinex","SOLUSD",1726193167328,72.31,134.99,134.93,14.80324954]
["bitfinex","SOLUSD",1726193167526,72.31,134.99,134.94,14.80324954]
["bitfinex","SOLUSD",1726193168204,50.0,135.01,134.94,6.5118]
["bitfinex","SOLUSD",1726193168327,22.31,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726193169025,50.0,135.01,134.96,14.80324954]
["bitfinex","SOLUSD",1726193169727,22.31,135.02,134.98,14.80324954]
["bitfinex","SOLUSD",1726193170119,23.776884,135.01,134.97,14.80324954]
["bitfinex","SOLUSD",1726193170532,72.31,135.03,134.98,29.92014954]
["bitfinex","SOLUSD",1726193170725,0.2484673,135.05,135.01,14.80324954]
["bitfinex","SOLUSD",1726193170928,50.2484673,135.05,135.01,14.80324954]
["bitfinex","SOLUSD",1726193171138,50.2484673,135.05,135.0,14.80324954]
["bitfinex","SOLUSD",1726193171596,72.5584673,135.05,135.0,14.80324954]
["bitfinex","SOLUSD",1726193171737,72.5584673,135.05,134.99,21.25694954]
["bitfinex","SOLUSD",1726193172376,72.5584673,135.05,134.99,6.4537]
["bitfinex","SOLUSD",1726193173246,72.52140693,135.05,134.99,21.25694954]
["bitfinex","SOLUSD",1726193173450,23.776884,135.04,134.99,21.25694954]
["bitfinex","SOLUSD",1726193173749,0.25098,135.03,134.99,21.25694954]
["bitfinex","SOLUSD",1726193180741,0.25098,135.03,134.99,6.4537]
["bitfinex","SOLUSD",1726193180947,0.25098,135.03,134.99,21.25694954]
["bitfinex","SOLUSD",1726193182424,23.776884,135.02,134.99,6.4537]
["bitfinex","SOLUSD",1726193182728,0.25098,135.01,134.99,6.4537]
["bitfinex","SOLUSD",1726193183848,23.776884,135.0,134.98,15.1169]
["bitfinex","SOLUSD",1726193184050,0.25098,135.01,134.98,15.1169]
["bitfinex","SOLUSD",1726193186357,0.25098,135.01,134.98,29.92014954]
["bitfinex","SOLUSD",1726193189757,23.776884,135.02,135.0,14.80324954]
["bitfinex","SOLUSD",1726193190056,0.21140693,135.05,135.01,14.80324954]
["bitfinex","SOLUSD",1726193190238,0.21140693,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726193190957,0.21140693,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726193191141,0.21140693,135.05,135.04,14.80324954]
["bitfinex","SOLUSD",1726193196870,0.21140693,135.05,135.03,29.88624954]
["bitfinex","SOLUSD",1726193197173,0.21140693,135.05,135.03,15.083]
["bitfinex","SOLUSD",1726193198746,0.21140693,135.05,135.01,6.6052]
["bitfinex","SOLUSD",1726193199072,23.776884,135.04,134.99,31.38694954]
["bitfinex","SOLUSD",1726193199258,23.902374,135.04,134.99,31.38694954]
["bitfinex","SOLUSD",1726193200479,0.12549,135.04,134.99,31.38694954]
["bitfinex","SOLUSD",1726193200773,0.25098,135.04,135.0,14.80324954]
["bitfinex","SOLUSD",1726193202354,0.25098,135.04,134.99,31.38694954]
["bitfinex","SOLUSD",1726193204075,0.25098,135.04,135.0,14.80324954]
["bitfinex","SOLUSD",1726193204379,50.0,135.02,134.95,16.6415]
["bitfinex","SOLUSD",1726193204561,23.776884,134.99,134.95,16.6415]
["bitfinex","SOLUSD",1726193204867,0.25098,134.98,134.95,16.6415]
["bitfinex","SOLUSD",1726193205044,0.25098,134.98,134.93,6.3139]
["bitfinex","SOLUSD",1726193205249,0.12549,134.98,134.93,6.3139]
["bitfinex","SOLUSD",1726193205448,23.776884,134.99,134.94,14.80324954]
["bitfinex","SOLUSD",1726193205988,23.776884,134.99,134.93,21.11714954]
["bitfinex","SOLUSD",1726193209079,23.776884,134.97,134.92,15.3348]
["bitfinex","SOLUSD",1726193209270,0.25098,134.96,134.92,15.3348]
["bitfinex","SOLUSD",1726193209668,0.12549,134.96,134.92,15.3348]
["bitfinex","SOLUSD",1726193210687,0.25098,134.96,134.92,15.3348]
["bitfinex","SOLUSD",1726193211876,0.25098,134.96,134.91,0.28552767]
["bitfinex","SOLUSD",1726193213165,50.0,135.0,134.94,14.80324954]
["bitfinex","SOLUSD",1726193213377,15.8473,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726193213578,15.8473,135.01,134.93,14.80324954]
["bitfinex","SOLUSD",1726193213807,50.0,135.0,134.93,14.80324954]
["bitfinex","SOLUSD",1726193214566,23.902374,134.99,134.93,14.80324954]
["bitfinex","SOLUSD",1726193214895,23.902374,134.99,134.94,14.80324954]
["bitfinex","SOLUSD",1726193216483,23.776884,134.97,134.94,14.80324954]
["bitfinex","SOLUSD",1726193217700,23.776884,134.98,134.94,14.80324954]
["bitfinex","SOLUSD",1726193217875,23.776884,134.98,134.93,14.80324954]
["bitfinex","SOLUSD",1726193217876,46.086884,134.98,134.93,14.80324954]
["bitfinex","SOLUSD",1726193218195,23.776884,134.96,134.91,15.08877721]
["bitfinex","SOLUSD",1726193220688,23.776884,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726193221775,22.31,134.99,134.95,14.80324954]
["bitfinex","SOLUSD",1726193222079,50.0,135.02,134.96,14.80324954]
["bitfinex","SOLUSD",1726193223115,22.31,135.01,134.96,14.80324954]
["bitfinex","SOLUSD",1726193223480,46.086884,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726193232106,46.086884,135.0,134.94,14.80324954]
["bitfinex","SOLUSD",1726193232303,0.25098,134.99,134.94,14.80324954]
["bitfinex","SOLUSD",1726193233108,46.086884,134.98,134.92,31.35004954]
["bitfinex","SOLUSD",1726193233285,0.12549,134.97,134.92,31.35004954]
["bitfinex","SOLUSD",1726193234408,0.25098,134.97,134.92,31.35004954]
["bitfinex","SOLUSD",1726193234613,0.12549,134.97,134.93,14.80324954]
["bitfinex","SOLUSD",1726193234797,0.12549,134.97,134.94,14.80324954]
["bitfinex","SOLUSD",1726193235182,0.12549,134.97,134.92,16.5468]
["bitfinex","SOLUSD",1726193235798,0.25098,134.97,134.91,15.08877721]
["bitfinex","SOLUSD",1726193236264,0.25098,134.97,134.93,14.80324954]
["bitfinex","SOLUSD",1726193237899,0.25098,134.97,134.92,14.80324954]
["bitfinex","SOLUSD",1726193238215,0.25098,134.97,134.91,15.08877721]
["bitfinex","SOLUSD",1726193238506,0.25098,134.97,134.91,0.28552767]
["bitfinex","SOLUSD",1726193239703,0.25098,134.97,134.91,15.08877721]
["bitfinex","SOLUSD",1726193241814,46.086884,134.95,134.91,0.28552767]
["bitfinex","SOLUSD",1726193241987,0.12549,134.94,134.91,0.28552767]
["bitfinex","SOLUSD",1726193242192,0.25098,134.94,134.91,0.28552767]
["bitfinex","SOLUSD",1726193263026,23.776884,134.93,134.91,0.28552767]
["bitfinex","SOLUSD",1726193263334,0.12549,134.92,134.91,0.28552767]
["bitfinex","SOLUSD",1726193266713,23.902374,134.92,134.91,0.28552767]
["bitfinex","SOLUSD",1726193272109,24.027864,134.92,134.91,0.28552767]
["bitfinex","SOLUSD",1726193275642,103.008464,134.92,134.91,0.28552767]
["bitfinex","SOLUSD",1726193280950,147.638464,134.92,134.91,0.28552767]
["bitfinex","SOLUSD",1726193281193,147.638464,134.92,134.87,0.2484673]
["bitfinex","SOLUSD",1726193281194,78.9825,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193281469,79.23348,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193282858,72.56098,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193283154,140.967864,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193284359,147.640364,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193288261,140.967864,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193288739,46.086884,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193288957,22.31,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193289449,22.31,134.89,134.87,0.2484673]
["bitfinex","SOLUSD",1726193290064,22.31,134.9,134.87,0.2484673]
["bitfinex","SOLUSD",1726193291263,22.31,134.91,134.87,16.5130673]
["bitfinex","SOLUSD",1726193292065,28.9811,134.91,134.87,16.5130673]
["bitfinex","SOLUSD",1726193292453,46.337864,134.9,134.87,16.5130673]
["bitfinex","SOLUSD",1726193295046,140.967864,134.9,134.87,0.2484673]
["bitfinex","SOLUSD",1726193295274,46.086884,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193295471,46.337864,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193295939,90.967864,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193299673,46.212374,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193299875,22.31,134.89,134.87,15.05171684]
["bitfinex","SOLUSD",1726193300189,22.31,134.91,134.89,16.6379]
["bitfinex","SOLUSD",1726193300478,22.31,134.91,134.89,31.44114954]
["bitfinex","SOLUSD",1726193300864,22.31,134.93,134.89,31.44114954]
["bitfinex","SOLUSD",1726193301658,23.776884,134.92,134.89,31.44114954]
["bitfinex","SOLUSD",1726193302359,22.31,134.93,134.89,31.44114954]
["bitfinex","SOLUSD",1726193302559,0.12549,134.92,134.89,31.44114954]
["bitfinex","SOLUSD",1726193302856,0.12549,134.92,134.89,16.6379]
["bitfinex","SOLUSD",1726193303756,24.027864,134.92,134.89,16.6379]
["bitfinex","SOLUSD",1726193306403,46.337864,134.92,134.89,16.6379]
["bitfinex","SOLUSD",1726193310679,0.12549,134.92,134.89,16.6379]
["bitfinex","SOLUSD",1726193310884,23.776884,134.93,134.89,16.6379]
["bitfinex","SOLUSD",1726193311098,0.25098,134.92,134.89,16.6379]
["bitfinex","SOLUSD",1726193311593,46.086884,134.93,134.89,31.44114954]
["bitfinex","SOLUSD",1726193312043,46.086884,134.93,134.89,16.6379]
["bitfinex","SOLUSD",1726193312199,0.12549,134.92,134.89,16.6379]
["bitfinex","SOLUSD",1726193315202,0.25098,134.92,134.89,16.6379]
["bitfinex","SOLUSD",1726193318428,0.25098,134.92,134.9,14.80324954]
["bitfinex","SOLUSD",1726193318429,0.12549,134.92,134.9,14.80324954]
["bitfinex","SOLUSD",1726193318720,22.31,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726193318881,22.31,134.95,134.92,14.80324954]
["bitfinex","SOLUSD",1726193319503,22.31,134.97,134.93,14.80324954]
["bitfinex","SOLUSD",1726193320401,22.31,134.97,134.92,14.80324954]
["bitfinex","SOLUSD",1726193320705,46.212374,134.96,134.9,14.80324954]
["bitfinex","SOLUSD",1726193321012,46.337864,134.96,134.9,14.80324954]
["bitfinex","SOLUSD",1726193321904,46.337864,134.96,134.91,14.80324954]
["bitfinex","SOLUSD",1726193324212,24.027864,134.96,134.91,14.80324954]
["bitfinex","SOLUSD",1726193324807,24.027864,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726193325005,24.027864,134.96,134.93,14.80324954]
["bitfinex","SOLUSD",1726193325225,23.902374,134.96,134.93,14.80324954]
["bitfinex","SOLUSD",1726193326704,23.902374,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726193331313,0.12549,134.95,134.9,14.80324954]
["bitfinex","SOLUSD",1726193332695,0.12549,134.95,134.92,14.80324954]
["bitfinex","SOLUSD",1726193332813,0.12549,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726193338315,0.12549,134.95,134.9,14.80324954]
["bitfinex","SOLUSD",1726193338901,0.12549,134.95,134.89,16.6379]
["bitfinex","SOLUSD",1726193339096,23.776884,134.94,134.89,16.6379]
["bitfinex","SOLUSD",1726193339313,0.12549,134.93,134.89,16.6379]
["bitfinex","SOLUSD",1726193339808,0.25098,134.93,134.88,20.98054954]
["bitfinex","SOLUSD",1726193340067,0.25098,134.93,134.87,0.2484673]
["bitfinex","SOLUSD",1726193340431,0.25098,134.93,134.87,35.05171684]
["bitfinex","SOLUSD",1726193340897,46.086884,134.92,134.87,0.2484673]
["bitfinex","SOLUSD",1726193341105,0.12549,134.91,134.87,0.2484673]
["bitfinex","SOLUSD",1726193341602,0.25098,134.91,134.87,0.2484673]
["bitfinex","SOLUSD",1726193342320,0.25098,134.91,134.87,15.05171684]
["bitfinex","SOLUSD",1726193344719,0.25098,134.91,134.87,0.2484673]
["bitfinex","SOLUSD",1726193344907,0.25098,134.91,134.87,15.05171684]
["bitfinex","SOLUSD",1726193346798,101.2997,134.94,134.89,14.80324954]
["bitfinex","SOLUSD",1726193346799,23.776884,134.93,134.89,14.80324954]
["bitfinex","SOLUSD",1726193347412,22.31,134.94,134.89,14.80324954]
["bitfinex","SOLUSD",1726193347607,0.12549,134.93,134.89,14.80324954]
["bitfinex","SOLUSD",1726193348209,72.31,134.96,134.91,14.80324954]
["bitfinex","SOLUSD",1726193348415,22.31,134.97,134.93,14.80324954]
["bitfinex","SOLUSD",1726193348719,22.31,134.97,134.92,14.80324954]
["bitfinex","SOLUSD",1726193349302,94.3897,134.98,134.92,14.80324954]
["bitfinex","SOLUSD",1726193349502,101.0574,134.98,134.92,14.80324954]
["bitfinex","SOLUSD",1726193350488,46.086884,134.97,134.92,14.80324954]
["bitfinex","SOLUSD",1726193350729,0.25098,134.96,134.91,14.80324954]
["bitfinex","SOLUSD",1726193351821,0.25098,134.96,134.89,14.80324954]
["bitfinex","SOLUSD",1726193352025,0.25098,134.96,134.9,14.80324954]
["bitfinex","SOLUSD",1726193352211,0.25098,134.96,134.91,14.80324954]
["bitfinex","SOLUSD",1726193354328,23.776884,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726193354907,23.776884,134.95,134.92,14.80324954]
["bitfinex","SOLUSD",1726193355628,46.337864,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726193357918,46.337864,134.96,134.89,20.0]
["bitfinex","SOLUSD",1726193358004,46.337864,134.96,134.91,14.80324954]
["bitfinex","SOLUSD",1726193359425,0.12549,134.96,134.93,14.80324954]
["bitfinex","SOLUSD",1726193361708,23.776884,134.97,134.92,14.80324954]
["bitfinex","SOLUSD",1726193362026,23.776884,134.97,134.93,14.80324954]
["bitfinex","SOLUSD",1726193365039,23.776884,134.97,134.92,14.80324954]
["bitfinex","SOLUSD",1726193367019,23.776884,134.97,134.91,31.06284954]
["bitfinex","SOLUSD",1726193367819,0.25098,134.96,134.9,21.34264954]
["bitfinex","SOLUSD",1726193368022,0.25098,134.96,134.9,14.80324954]
["bitfinex","SOLUSD",1726193372532,0.25098,134.96,134.89,20.0]
["bitfinex","SOLUSD",1726193372739,46.086884,134.95,134.89,14.80324954]
["bitfinex","SOLUSD",1726193372940,0.25098,134.94,134.89,14.80324954]
["bitfinex","SOLUSD",1726193381544,22.31,134.95,134.9,14.80324954]
["bitfinex","SOLUSD",1726193381761,44.63,134.98,134.94,14.80324954]
["bitfinex","SOLUSD",1726193381762,50.0,134.98,134.94,14.80324954]
["bitfinex","SOLUSD",1726193381931,59.8963,135.0,134.88,15.7442]
["bitfinex","SOLUSD",1726193381932,15.2663,135.0,134.96,14.80324954]
["bitfinex","SOLUSD",1726193382855,15.2663,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726193383328,23.902374,134.99,134.95,14.80324954]
["bitfinex","SOLUSD",1726193383747,15.2663,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726193383937,22.5584673,135.01,134.97,14.80324954]
["bitfinex","SOLUSD",1726193384122,0.2484673,135.01,134.98,14.80324954]
["bitfinex","SOLUSD",1726193385340,0.2484673,135.01,134.99,14.80324954]
["bitfinex","SOLUSD",1726193385538,0.2484673,135.01,134.98,14.80324954]
["bitfinex","SOLUSD",1726193386060,0.2484673,135.01,134.97,14.80324954]
["bitfinex","SOLUSD",1726193386302,0.2484673,135.01,134.98,14.80324954]
["bitfinex","SOLUSD",1726193388859,0.2484673,135.01,134.99,14.80324954]
["bitfinex","SOLUSD",1726193390448,0.2484673,135.01,135.0,14.80324954]
["bitfinex","SOLUSD",1726193393976,0.2484673,135.01,134.99,14.80324954]
["bitfinex","SOLUSD",1726193394258,0.2484673,135.01,134.98,30.72714954]
["bitfinex","SOLUSD",1726193394549,0.2484673,135.01,134.98,14.80324954]
["bitfinex","SOLUSD",1726193396724,0.2484673,135.01,134.96,6.1556]
["bitfinex","SOLUSD",1726193396929,0.2484673,135.01,134.96,14.80324954]
["bitfinex","SOLUSD",1726193397149,0.2484673,135.01,134.97,14.80324954]
["bitfinex","SOLUSD",1726193399051,0.2484673,135.01,134.96,14.80324954]
["bitfinex","SOLUSD",1726193400357,0.2484673,135.01,134.94,35.829]
["bitfinex","SOLUSD",1726193400659,0.2484673,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726193401453,29.2246673,135.01,134.94,50.63224954]
["bitfinex","SOLUSD",1726193401757,24.027864,135.0,134.94,30.63224954]
["bitfinex","SOLUSD",1726193402137,24.027864,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726193403547,0.12549,135.0,134.97,14.80324954]
["bitfinex","SOLUSD",1726193403749,0.2484673,135.01,134.98,14.80324954]
["bitfinex","SOLUSD",1726193404943,0.2484673,135.01,134.97,14.80324954]
["bitfinex","SOLUSD",1726193405662,0.2484673,135.01,134.96,14.80324954]
["bitfinex","SOLUSD",1726193406240,0.2484673,135.01,134.94,15.829]
["bitfinex","SOLUSD",1726193406541,23.776884,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726193406744,0.2484673,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726193407450,0.2484673,135.01,134.93,6.3947]
["bitfinex","SOLUSD",1726193407451,23.776884,135.0,134.93,6.3947]
["bitfinex","SOLUSD",1726193407666,0.25098,134.99,134.94,14.80324954]
["bitfinex","SOLUSD",1726193407969,23.776884,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726193408145,24.0253513,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726193408291,0.25098,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726193410543,0.25098,135.0,134.92,20.0]
["bitfinex","SOLUSD",1726193410746,0.25098,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726193412370,0.25098,135.0,134.92,20.0]
["bitfinex","SOLUSD",1726193412551,0.25098,135.0,134.93,14.80324954]
["bitfinex","SOLUSD",1726193412745,0.25098,135.0,134.96,14.80324954]
["bitfinex","SOLUSD",1726193416658,0.25098,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726193420260,0.12549,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726193420457,24.0253513,135.01,134.97,14.80324954]
["bitfinex","SOLUSD",1726193420665,24.0253513,135.01,134.98,14.80324954]
["bitfinex","SOLUSD",1726193425650,24.0253513,135.01,134.97,14.80324954]
["bitfinex","SOLUSD",1726193425966,24.0253513,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726193426160,46.3353513,135.01,134.94,14.80324954]
["bitfinex","SOLUSD",1726193426361,0.25098,135.0,134.94,14.80324954]
["bitfinex","SOLUSD",1726193427686,0.25098,135.0,134.92,20.0]
["bitfinex","SOLUSD",1726193427858,28.9771,134.99,134.91,16.0361]
["bitfinex","SOLUSD",1726193428181,24.027864,134.98,134.93,14.80324954]
["bitfinex","SOLUSD",1726193428664,46.337864,134.98,134.91,16.0361]
["bitfinex","SOLUSD",1726193428867,46.337864,134.98,134.92,14.80324954]
["bitfinex","SOLUSD",1726193429187,24.027864,134.98,134.92,14.80324954]
["bitfinex","SOLUSD",1726193432773,30.695664,134.98,134.92,14.80324954]
["bitfinex","SOLUSD",1726193433197,30.695664,134.98,134.91,14.80324954]
["bitfinex","SOLUSD",1726193433395,28.9783,134.97,134.89,20.0]
["bitfinex","SOLUSD",1726193433690,23.902374,134.96,134.9,14.80324954]
["bitfinex","SOLUSD",1726193433992,24.027864,134.96,134.89,20.0]
["bitfinex","SOLUSD",1726193434295,24.027864,134.96,134.9,14.80324954]
["bitfinex","SOLUSD",1726193434497,24.027864,134.96,134.89,34.80324954]
["bitfinex","SOLUSD",1726193435994,103.006564,134.96,134.89,34.80324954]
["bitfinex","SOLUSD",1726193436173,103.006564,134.96,134.89,14.80324954]
["bitfinex","SOLUSD",1726193437981,46.337864,134.96,134.89,14.80324954]
["bitfinex","SOLUSD",1726193438790,24.027864,134.96,134.89,14.80324954]
["bitfinex","SOLUSD",1726193445498,46.337864,134.96,134.89,14.80324954]
["bitfinex","SOLUSD",1726193447490,24.027864,134.96,134.89,14.80324954]
["bitfinex","SOLUSD",1726193447686,46.337864,134.96,134.89,14.80324954]
["bitfinex","SOLUSD",1726193453789,53.006464,134.96,134.89,14.80324954]
["bitfinex","SOLUSD",1726193454575,23.776884,134.94,134.88,16.0975]
["bitfinex","SOLUSD",1726193454780,0.12549,134.93,134.88,16.0975]
["bitfinex","SOLUSD",1726193455291,0.25098,134.93,134.88,16.0975]
["bitfinex","SOLUSD",1726193455495,0.25098,134.93,134.87,6.4968673]
["bitfinex","SOLUSD",1726193457302,0.25098,134.93,134.87,21.30011684]
["bitfinex","SOLUSD",1726193458909,0.25098,134.93,134.88,14.80324954]
["bitfinex","SOLUSD",1726193459089,0.12549,134.93,134.88,14.80324954]
["bitfinex","SOLUSD",1726193459291,23.776884,134.94,134.88,14.80324954]
["bitfinex","SOLUSD",1726193459586,30.446484,134.94,134.87,6.4968673]
["bitfinex","SOLUSD",1726193459810,0.12549,134.93,134.87,6.4968673]
["bitfinex","SOLUSD",1726193460508,0.12549,134.93,134.87,0.2484673]
["bitfinex","SOLUSD",1726193460683,23.776884,134.92,134.87,0.2484673]
["bitfinex","SOLUSD",1726193460887,0.12549,134.91,134.87,0.2484673]
["bitfinex","SOLUSD",1726193461402,23.902374,134.93,134.88,14.80324954]
["bitfinex","SOLUSD",1726193461622,23.776884,134.91,134.88,14.80324954]
["bitfinex","SOLUSD",1726193461991,0.12549,134.92,134.88,14.80324954]
["bitfinex","SOLUSD",1726193464197,0.12549,134.92,134.87,15.05171684]
["bitfinex","SOLUSD",1726193471798,23.902374,134.93,134.87,15.05171684]
["bitfinex","SOLUSD",1726193472395,23.902374,134.93,134.87,0.2484673]
["bitfinex","SOLUSD",1726193472686,0.12549,134.92,134.87,0.2484673]
["bitfinex","SOLUSD",1726193476011,0.12549,134.92,134.87,15.05171684]
["bitfinex","SOLUSD",1726193478613,0.12549,134.92,134.87,0.2484673]
["bitfinex","SOLUSD",1726193481701,0.12549,134.92,134.87,6.45793297]
["bitfinex","SOLUSD",1726193483717,0.25098,134.92,134.87,6.45793297]
["bitfinex","SOLUSD",1726193484043,46.086884,134.91,134.87,0.2484673]
["bitfinex","SOLUSD",1726193484214,0.25098,134.9,134.87,0.2484673]
["bitfinex","SOLUSD",1726193484808,29.23268,134.9,134.87,0.2484673]
["bitfinex","SOLUSD",1726193485006,23.776884,134.89,134.87,0.2484673]
["bitfinex","SOLUSD",1726193485221,0.12549,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193490336,0.25098,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193492314,0.12549,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193493131,0.25098,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193496229,103.010364,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193497847,96.337864,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193498021,103.010364,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193501831,96.337864,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193502038,50.0,134.9,134.87,0.2484673]
["bitfinex","SOLUSD",1726193502735,56.6716,134.9,134.87,0.2484673]
["bitfinex","SOLUSD",1726193503044,78.9816,134.9,134.87,0.2484673]
["bitfinex","SOLUSD",1726193503430,46.086884,134.89,134.87,0.2484673]
["bitfinex","SOLUSD",1726193503743,0.25098,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193504123,96.337864,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193506836,46.337864,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193507546,24.027864,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193508026,23.902374,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193508446,30.574874,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193509227,30.700364,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193509427,147.610364,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193510126,140.937864,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193511348,147.610364,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193525955,123.5825,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193527453,147.610364,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193531580,72.31,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193531780,22.31,134.91,134.87,0.2484673]
["bitfinex","SOLUSD",1726193533070,46.337864,134.9,134.87,0.2484673]
["bitfinex","SOLUSD",1726193534085,0.12549,134.9,134.87,0.2484673]
["bitfinex","SOLUSD",1726193534373,22.31,134.92,134.87,0.2484673]
["bitfinex","SOLUSD",1726193535365,22.31,134.93,134.87,15.05171684]
["bitfinex","SOLUSD",1726193536059,22.31,134.95,134.89,37.54154954]
["bitfinex","SOLUSD",1726193537063,72.31,134.96,134.89,37.54154954]
["bitfinex","SOLUSD",1726193537272,78.9786,134.96,134.89,37.54154954]
["bitfinex","SOLUSD",1726193537949,72.31,134.96,134.89,37.54154954]
["bitfinex","SOLUSD",1726193539054,78.9787,134.96,134.89,22.7383]
["bitfinex","SOLUSD",1726193539266,24.027864,134.95,134.89,22.7383]
["bitfinex","SOLUSD",1726193539471,23.776884,134.93,134.89,22.7383]
["bitfinex","SOLUSD",1726193539772,0.25098,134.92,134.89,22.7383]
["bitfinex","SOLUSD",1726193545367,23.776884,134.93,134.89,37.54154954]
["bitfinex","SOLUSD",1726193545572,23.776884,134.94,134.89,37.54154954]
["bitfinex","SOLUSD",1726193545964,0.12549,134.95,134.89,37.54154954]
["bitfinex","SOLUSD",1726193545965,23.902374,134.95,134.89,37.54154954]
["bitfinex","SOLUSD",1726193546192,0.12549,134.94,134.89,37.54154954]
["bitfinex","SOLUSD",1726193546686,0.12549,134.94,134.9,14.80324954]
["bitfinex","SOLUSD",1726193547463,0.12549,134.94,134.91,14.80324954]
["bitfinex","SOLUSD",1726193549699,23.902374,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726193549991,0.12549,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726193550193,0.25098,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726193550990,0.12549,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726193551499,23.776884,134.94,134.91,14.80324954]
["bitfinex","SOLUSD",1726193551664,0.12549,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726193559499,0.12549,134.95,134.89,22.7383]
["bitfinex","SOLUSD",1726193559704,0.12549,134.95,134.9,14.80324954]
["bitfinex","SOLUSD",1726193560278,0.12549,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726193560481,78.9773,134.99,134.93,14.80324954]
["bitfinex","SOLUSD",1726193560668,51.2667,135.0,134.94,31.01134954]
["bitfinex","SOLUSD",1726193561498,78.9771,134.99,134.94,16.2081]
["bitfinex","SOLUSD",1726193562007,46.337864,134.98,134.94,16.2081]
["bitfinex","SOLUSD",1726193562376,24.027864,134.98,134.94,16.2081]
["bitfinex","SOLUSD",1726193562895,46.337864,134.98,134.94,16.2081]
["bitfinex","SOLUSD",1726193569701,24.027864,134.98,134.94,16.2081]
["bitfinex","SOLUSD",1726193571787,23.776884,134.96,134.94,16.2081]
["bitfinex","SOLUSD",1726193571989,24.027864,134.98,134.94,16.2081]
["bitfinex","SOLUSD",1726193575983,23.527864,134.98,134.94,16.2081]
["bitfinex","SOLUSD",1726193576898,45.837864,134.98,134.94,31.01134954]
["bitfinex","SOLUSD",1726193577990,45.837864,134.98,134.94,16.2081]
["bitfinex","SOLUSD",1726193578186,0.12549,134.97,134.94,16.2081]
["bitfinex","SOLUSD",1726193578597,23.776884,134.96,134.94,16.2081]
["bitfinex","SOLUSD",1726193578805,0.12549,134.97,134.94,16.2081]
["bitfinex","SOLUSD",1726193579111,0.25098,134.97,134.94,16.2081]
["bitfinex","SOLUSD",1726193582105,6.91908,134.97,134.94,16.2081]
["bitfinex","SOLUSD",1726193582313,23.776884,134.96,134.91,22.7574]
["bitfinex","SOLUSD",1726193582489,50.12549,134.95,134.88,6.549]
["bitfinex","SOLUSD",1726193582816,96.086884,134.93,134.88,21.5759]
["bitfinex","SOLUSD",1726193582985,0.12549,134.92,134.88,21.5759]
["bitfinex","SOLUSD",1726193583186,0.25098,134.92,134.88,21.5759]
["bitfinex","SOLUSD",1726193583589,23.776884,134.94,134.89,14.80324954]
["bitfinex","SOLUSD",1726193583795,23.776884,134.95,134.9,14.80324954]
["bitfinex","SOLUSD",1726193583987,0.12549,134.94,134.9,14.80324954]
["bitfinex","SOLUSD",1726193585208,0.12549,134.94,134.89,14.80324954]
["bitfinex","SOLUSD",1726193588617,23.776884,134.93,134.88,21.5759]
["bitfinex","SOLUSD",1726193588793,0.12549,134.94,134.88,36.37914954]
["bitfinex","SOLUSD",1726193588997,0.25098,134.94,134.88,36.37914954]
["bitfinex","SOLUSD",1726193590100,29.23068,134.94,134.88,21.5759]
["bitfinex","SOLUSD",1726193590297,23.776884,134.93,134.88,21.5759]
["bitfinex","SOLUSD",1726193590501,0.25098,134.92,134.88,21.5759]
["bitfinex","SOLUSD",1726193592002,0.25098,134.92,134.88,15.0269]
["bitfinex","SOLUSD",1726193592901,23.776884,134.91,134.88,15.0269]
["bitfinex","SOLUSD",1726193593104,0.25098,134.9,134.88,15.0269]
["bitfinex","SOLUSD",1726193595909,0.25098,134.9,134.87,0.2484673]
["bitfinex","SOLUSD",1726193598910,23.776884,134.89,134.87,0.2484673]
["bitfinex","SOLUSD",1726193599106,0.25098,134.9,134.87,0.2484673]
["bitfinex","SOLUSD",1726193601329,0.12549,134.9,134.87,0.2484673]
["bitfinex","SOLUSD",1726193601516,23.776884,134.92,134.87,0.2484673]
["bitfinex","SOLUSD",1726193601720,0.25098,134.91,134.87,0.2484673]
["bitfinex","SOLUSD",1726193602223,23.776884,134.9,134.87,0.2484673]
["bitfinex","SOLUSD",1726193602424,0.25098,134.91,134.87,0.2484673]
["bitfinex","SOLUSD",1726193607725,6.92218,134.91,134.87,0.2484673]
["bitfinex","SOLUSD",1726193608039,23.776884,134.9,134.87,0.2484673]
["bitfinex","SOLUSD",1726193608237,0.12549,134.89,134.87,0.2484673]
["bitfinex","SOLUSD",1726193613440,0.25098,134.89,134.87,0.2484673]
["bitfinex","SOLUSD",1726193614245,0.12549,134.89,134.87,0.2484673]
["bitfinex","SOLUSD",1726193618748,102.759384,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193618922,147.484874,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193619123,147.610364,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193619340,140.937864,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193619542,46.337864,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193628447,96.337864,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193628653,103.010364,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193628953,147.610364,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193637551,140.937864,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193639057,46.337864,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193641240,53.010364,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193641558,46.337864,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193645357,24.027864,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193645576,23.902374,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193645781,23.776884,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193646945,22.31,134.91,134.87,0.2484673]
["bitfinex","SOLUSD",1726193648274,23.776884,134.9,134.87,0.2484673]
["bitfinex","SOLUSD",1726193655478,23.776884,134.91,134.87,15.05171684]
["bitfinex","SOLUSD",1726193655855,23.776884,134.91,134.88,14.80324954]
["bitfinex","SOLUSD",1726193656264,0.12549,134.92,134.88,14.80324954]
["bitfinex","SOLUSD",1726193657572,24.027864,134.92,134.88,14.80324954]
["bitfinex","SOLUSD",1726193660552,23.902374,134.92,134.88,14.80324954]
["bitfinex","SOLUSD",1726193660757,23.776884,134.92,134.89,16.2642]
["bitfinex","SOLUSD",1726193661057,23.776884,134.93,134.89,31.06744954]
["bitfinex","SOLUSD",1726193662778,23.776884,134.91,134.89,31.06744954]
["bitfinex","SOLUSD",1726193662957,23.776884,134.93,134.89,31.06744954]
["bitfinex","SOLUSD",1726193664197,23.776884,134.93,134.89,16.2642]
["bitfinex","SOLUSD",1726193665674,46.096884,134.93,134.89,16.2642]
["bitfinex","SOLUSD",1726193665880,0.25098,134.92,134.89,16.2642]
["bitfinex","SOLUSD",1726193666994,46.096884,134.91,134.87,0.2484673]
["bitfinex","SOLUSD",1726193667164,0.12549,134.9,134.87,0.2484673]
["bitfinex","SOLUSD",1726193667479,0.25098,134.9,134.87,0.2484673]
["bitfinex","SOLUSD",1726193669255,23.776884,134.89,134.87,0.2484673]
["bitfinex","SOLUSD",1726193669459,0.25098,134.9,134.87,0.2484673]
["bitfinex","SOLUSD",1726193671891,46.096884,134.89,134.87,0.2484673]
["bitfinex","SOLUSD",1726193672085,0.25098,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193672968,96.347864,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193673182,103.020364,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193675892,147.620364,134.88,134.87,0.2484673]
["bitfinex","SOLUSD",1726193687916,147.620364,134.88,134.83,0.2484673]
["bitfinex","SOLUSD",1726193687917,72.32,134.84,134.83,0.2484673]
["bitfinex","SOLUSD",1726193688113,72.57098,134.84,134.83,0.2484673]
["bitfinex","SOLUSD",1726193689417,117.17098,134.84,134.83,0.2484673]
["bitfinex","SOLUSD",1726193690106,140.947864,134.84,134.83,0.2484673]
["bitfinex","SOLUSD",1726193690988,46.347864,134.84,134.83,0.2484673]
["bitfinex","SOLUSD",1726193696015,96.347864,134.84,134.83,0.2484673]
["bitfinex","SOLUSD",1726193699409,140.947864,134.84,134.83,0.2484673]
["bitfinex","SOLUSD",1726193699616,147.622364,134.84,134.83,0.2484673]
["bitfinex","SOLUSD",1726193715131,116.92,134.84,134.83,0.2484673]
["bitfinex","SOLUSD",1726193715305,22.32,134.85,134.83,0.2484673]
["bitfinex","SOLUSD",1726193715615,22.32,134.85,134.83,15.9091673]
["bitfinex","SOLUSD",1726193716326,72.32,134.84,134.83,0.2484673]
["bitfinex","SOLUSD",1726193716808,96.222374,134.84,134.83,0.2484673]
["bitfinex","SOLUSD",1726193717625,96.347864,134.84,134.83,0.2484673]
["bitfinex","SOLUSD",1726193719714,140.947864,134.84,134.83,0.2484673]
["bitfinex","SOLUSD",1726193720021,147.622364,134.84,134.83,0.2484673]
["bitfinex","SOLUSD",1726193729848,140.822374,134.84,134.83,0.2484673]
["bitfinex","SOLUSD",1726193731439,140.947864,134.84,134.83,0.2484673]
["bitfinex","SOLUSD",1726193731637,116.92,134.84,134.83,0.2484673]
["bitfinex","SOLUSD",1726193733136,46.347864,134.84,134.83,0.2484673]
["bitfinex","SOLUSD",1726193736119,46.347864,134.84,134.83,15.6152673]
["bitfinex","SOLUSD",1726193737342,46.222374,134.84,134.83,15.6152673]
["bitfinex","SOLUSD",1726193737644,23.902374,134.84,134.83,15.6152673]
["bitfinex","SOLUSD",1726193737842,23.776884,134.84,134.83,15.6152673]
["bitfinex","SOLUSD",1726193738345,46.096884,134.84,134.83,15.6152673]
["bitfinex","SOLUSD",1726193738643,46.347864,134.84,134.83,15.6152673]
["bitfinex","SOLUSD",1726193745923,23.902374,134.84,134.83,15.6152673]
["bitfinex","SOLUSD",1726193746126,44.65,134.89,134.83,30.41851684]
["bitfinex","SOLUSD",1726193746344,6.6714,134.91,134.85,21.12124954]
["bitfinex","SOLUSD",1726193746649,56.6706,134.92,134.85,21.12124954]
["bitfinex","SOLUSD",1726193746946,22.32,134.91,134.85,21.12124954]
["bitfinex","SOLUSD",1726193748523,22.32,134.89,134.85,21.12124954]
["bitfinex","SOLUSD",1726193748725,23.776884,134.88,134.85,21.12124954]
["bitfinex","SOLUSD",1726193749330,23.776884,134.88,134.86,15.4847]
["bitfinex","SOLUSD",1726193750143,23.776884,134.89,134.86,15.4847]
["bitfinex","SOLUSD",1726193750327,46.096884,134.89,134.86,30.28794954]
["bitfinex","SOLUSD",1726193751257,46.096884,134.89,134.86,15.4847]
["bitfinex","SOLUSD",1726193753057,0.12549,134.88,134.86,15.4847]
["bitfinex","SOLUSD",1726193758478,22.32,134.87,134.83,0.2484673]
["bitfinex","SOLUSD",1726193758658,46.222374,134.86,134.83,0.2484673]
["bitfinex","SOLUSD",1726193758865,0.12549,134.85,134.83,0.2484673]
["bitfinex","SOLUSD",1726193759062,23.776884,134.88,134.83,15.05171684]
["bitfinex","SOLUSD",1726193759367,0.12549,134.87,134.84,14.80324954]
["bitfinex","SOLUSD",1726193760285,46.096884,134.88,134.84,14.80324954]
["bitfinex","SOLUSD",1726193760648,46.096884,134.88,134.85,14.80324954]
["bitfinex","SOLUSD",1726193761054,46.096884,134.88,134.84,14.80324954]
["bitfinex","SOLUSD",1726193764683,46.096884,134.88,134.85,14.80324954]
["bitfinex","SOLUSD",1726193764897,46.096884,134.88,134.86,14.80324954]
["bitfinex","SOLUSD",1726193764898,23.776884,134.88,134.86,14.80324954]
["bitfinex","SOLUSD",1726193766777,23.776884,134.88,134.85,6.0961]
["bitfinex","SOLUSD",1726193767074,23.776884,134.88,134.85,20.89934954]
["bitfinex","SOLUSD",1726193770683,23.776884,134.88,134.85,6.0961]
["bitfinex","SOLUSD",1726193773993,23.776884,134.88,134.85,20.89934954]
["bitfinex","SOLUSD",1726193775087,22.32,134.87,134.85,20.89934954]
["bitfinex","SOLUSD",1726193775269,46.096884,134.89,134.85,20.89934954]
["bitfinex","SOLUSD",1726193775669,46.096884,134.89,134.86,14.80324954]
["bitfinex","SOLUSD",1726193777082,22.32,134.92,134.88,14.80324954]
["bitfinex","SOLUSD",1726193777279,22.32,134.92,134.89,14.80324954]
["bitfinex","SOLUSD",1726193778290,22.32,134.93,134.89,14.80324954]
["bitfinex","SOLUSD",1726193778478,0.12549,134.92,134.89,14.80324954]
["bitfinex","SOLUSD",1726193778679,24.027864,134.92,134.89,14.80324954]
["bitfinex","SOLUSD",1726193779480,46.347864,134.92,134.89,14.80324954]
["bitfinex","SOLUSD",1726193779695,65.2014,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726193779696,22.32,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726193779895,22.32,134.95,134.92,14.80324954]
["bitfinex","SOLUSD",1726193780576,22.32,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726193781567,46.096884,134.95,134.92,14.80324954]
["bitfinex","SOLUSD",1726193783070,46.096884,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726193784901,46.096884,134.95,134.92,14.80324954]
["bitfinex","SOLUSD",1726193785069,23.776884,134.95,134.94,14.80324954]
["bitfinex","SOLUSD",1726193785271,22.5684673,134.97,134.94,14.80324954]
["bitfinex","SOLUSD",1726193786184,0.2484673,134.97,134.94,14.80324954]
["bitfinex","SOLUSD",1726193786381,0.2484673,134.97,134.95,14.80324954]
["bitfinex","SOLUSD",1726193787576,0.2484673,134.97,134.94,14.80324954]
["bitfinex","SOLUSD",1726193787882,23.902374,134.96,134.91,34.80324954]
["bitfinex","SOLUSD",1726193788367,46.222374,134.96,134.91,14.80324954]
["bitfinex","SOLUSD",1726193788710,90.872374,134.96,134.9,16.2857]
["bitfinex","SOLUSD",1726193788867,46.096884,134.94,134.9,16.2857]
["bitfinex","SOLUSD",1726193789073,52.766584,134.94,134.87,31.40244954]
["bitfinex","SOLUSD",1726193789268,0.25098,134.93,134.87,31.40244954]
["bitfinex","SOLUSD",1726193789672,0.25098,134.93,134.89,14.80324954]
["bitfinex","SOLUSD",1726193791196,0.12549,134.93,134.9,14.80324954]
["bitfinex","SOLUSD",1726193791389,46.096884,134.94,134.9,14.80324954]
["bitfinex","SOLUSD",1726193792401,46.096884,134.94,134.89,14.80324954]
["bitfinex","SOLUSD",1726193800394,23.776884,134.92,134.89,14.80324954]
["bitfinex","SOLUSD",1726193801487,46.096884,134.93,134.89,14.80324954]
["bitfinex","SOLUSD",1726193805690,46.096884,134.93,134.88,14.80324954]
["bitfinex","SOLUSD",1726193806692,46.096884,134.93,134.89,14.80324954]
["bitfinex","SOLUSD",1726193807192,46.096884,134.93,134.9,14.80324954]
["bitfinex","SOLUSD",1726193807789,23.776884,134.94,134.9,14.80324954]
["bitfinex","SOLUSD",1726193807991,23.776884,134.94,134.91,14.80324954]
["bitfinex","SOLUSD",1726193808195,46.096884,134.94,134.91,14.80324954]
["bitfinex","SOLUSD",1726193810708,23.902374,134.95,134.92,14.80324954]
["bitfinex","SOLUSD",1726193811089,22.5684673,134.97,134.93,14.80324954]
["bitfinex","SOLUSD",1726193811413,22.5684673,134.97,134.95,14.80324954]
["bitfinex","SOLUSD",1726193812302,0.2484673,134.97,134.95,14.80324954]
["bitfinex","SOLUSD",1726193812816,0.2484673,134.97,134.96,14.80324954]
["bitfinex","SOLUSD",1726193813498,0.2484673,134.97,134.95,14.80324954]
["bitfinex","SOLUSD",1726193820310,0.2484673,134.97,134.94,14.80324954]
["bitfinex","SOLUSD",1726193822192,46.3453513,134.97,134.91,21.6635]
["bitfinex","SOLUSD",1726193822393,46.3453513,134.97,134.92,14.80324954]
["bitfinex","SOLUSD",1726193823114,46.3453513,134.97,134.93,14.80324954]
["bitfinex","SOLUSD",1726193823314,90.9953513,134.97,134.93,14.80324954]
["bitfinex","SOLUSD",1726193825005,46.3453513,134.97,134.93,14.80324954]
["bitfinex","SOLUSD",1726193826421,0.2484673,134.97,134.94,14.80324954]
["bitfinex","SOLUSD",1726193827231,0.2484673,134.97,134.93,14.80324954]
["bitfinex","SOLUSD",1726193827591,0.2484673,134.97,134.91,15.1635]
["bitfinex","SOLUSD",1726193827592,22.32,134.96,134.91,15.1635]
["bitfinex","SOLUSD",1726193827804,0.12549,134.95,134.9,14.80324954]
["bitfinex","SOLUSD",1726193828014,0.12549,134.95,134.89,20.0]
["bitfinex","SOLUSD",1726193828015,0.25098,134.95,134.89,20.0]
["bitfinex","SOLUSD",1726193828203,0.25098,134.95,134.9,14.80324954]
["bitfinex","SOLUSD",1726193829096,0.25098,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726193830226,0.25098,134.95,134.9,14.80324954]
["bitfinex","SOLUSD",1726193830410,0.25098,134.95,134.89,14.80324954]
["bitfinex","SOLUSD",1726193833922,0.25098,134.95,134.9,14.80324954]
["bitfinex","SOLUSD",1726193835409,0.25098,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726193835613,0.25098,134.95,134.88,15.8231]
["bitfinex","SOLUSD",1726193835614,0.25098,134.95,134.92,14.80324954]
["bitfinex","SOLUSD",1726193836120,0.25098,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726193836503,0.12549,134.95,134.92,14.80324954]
["bitfinex","SOLUSD",1726193836705,23.776884,134.96,134.93,14.80324954]
["bitfinex","SOLUSD",1726193838026,23.776884,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726193838027,46.096884,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726193838227,0.25098,134.95,134.9,14.80324954]
["bitfinex","SOLUSD",1726193838525,0.25098,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726193840339,0.2484673,134.97,134.92,14.80324954]
["bitfinex","SOLUSD",1726193840640,0.2484673,134.97,134.93,14.80324954]
["bitfinex","SOLUSD",1726193840811,0.2484673,134.97,134.92,14.80324954]
["bitfinex","SOLUSD",1726193841147,66.97,134.96,134.88,15.8231]
["bitfinex","SOLUSD",1726193841427,66.97,134.96,134.89,34.80324954]
["bitfinex","SOLUSD",1726193841611,23.776884,134.91,134.89,14.80324954]
["bitfinex","SOLUSD",1726193841818,23.776884,134.91,134.85,16.1699]
["bitfinex","SOLUSD",1726193841819,46.096884,134.91,134.85,16.1699]
["bitfinex","SOLUSD",1726193842017,46.096884,134.91,134.85,30.97314954]
["bitfinex","SOLUSD",1726193842217,46.096884,134.91,134.86,14.80324954]
["bitfinex","SOLUSD",1726193849736,23.776884,134.91,134.87,14.80324954]
["bitfinex","SOLUSD",1726193850520,23.902374,134.92,134.87,14.80324954]
["bitfinex","SOLUSD",1726193850836,0.12549,134.91,134.87,14.80324954]
["bitfinex","SOLUSD",1726193852325,22.32,134.93,134.88,14.80324954]
["bitfinex","SOLUSD",1726193852529,67.4924,134.96,134.9,14.80324954]
["bitfinex","SOLUSD",1726193852730,60.8238,134.96,134.91,14.80324954]
["bitfinex","SOLUSD",1726193852925,16.1738,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726193853130,0.2484673,134.97,134.92,14.80324954]
["bitfinex","SOLUSD",1726193853329,22.5684673,134.97,134.92,14.80324954]
["bitfinex","SOLUSD",1726193854225,24.027864,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726193854429,46.347864,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726193862834,0.12549,134.96,134.93,14.80324954]
["bitfinex","SOLUSD",1726193863177,0.2484673,134.97,134.95,14.80324954]
["bitfinex","SOLUSD",1726193863633,0.2484673,134.97,134.94,14.80324954]
["bitfinex","SOLUSD",1726193874251,0.2484673,134.97,134.93,14.80324954]
["bitfinex","SOLUSD",1726193874445,0.2484673,134.97,134.92,14.80324954]
["bitfinex","SOLUSD",1726193875974,0.2484673,134.97,134.91,14.80324954]
["bitfinex","SOLUSD",1726193876271,0.12549,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726193876462,0.2484673,134.97,134.93,14.80324954]
["bitfinex","SOLUSD",1726193880549,0.2484673,134.97,134.92,14.80324954]
["bitfinex","SOLUSD",1726193880753,0.12549,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726193882074,0.2484673,134.97,134.93,14.80324954]
["bitfinex","SOLUSD",1726193882249,0.2484673,134.97,134.94,14.80324954]
["bitfinex","SOLUSD",1726193890291,0.2484673,134.97,134.95,14.80324954]
["bitfinex","SOLUSD",1726193891892,0.2484673,134.97,134.91,1.48190994]
["bitfinex","SOLUSD",1726193891893,0.2484673,134.97,134.96,14.80324954]
["bitfinex","SOLUSD",1726193892667,0.2484673,134.97,134.95,14.80324954]
["bitfinex","SOLUSD",1726193894172,0.2484673,134.97,134.96,14.80324954]
["bitfinex","SOLUSD",1726193898392,0.2484673,134.97,134.94,15.529]
["bitfinex","SOLUSD",1726193898601,0.2484673,134.97,134.96,14.80324954]
["bitfinex","SOLUSD",1726193898788,0.2484673,134.97,134.94,14.80324954]
["bitfinex","SOLUSD",1726193898995,0.2484673,134.97,134.91,16.1729]
["bitfinex","SOLUSD",1726193899315,0.2484673,134.97,134.92,34.80324954]
["bitfinex","SOLUSD",1726193899316,23.776884,134.96,134.92,34.80324954]
["bitfinex","SOLUSD",1726193899476,23.776884,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726193899875,46.096884,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726193902003,24.0253513,134.97,134.92,14.80324954]
["bitfinex","SOLUSD",1726193902175,0.12549,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726193908091,46.3453513,134.97,134.91,16.1729]
["bitfinex","SOLUSD",1726193908092,0.2484673,134.97,134.94,14.80324954]
["bitfinex","SOLUSD",1726193909183,0.2484673,134.97,134.96,14.80324954]
["bitfinex","SOLUSD",1726193921797,0.2484673,134.97,134.96,52.39482766]
["bitfinex","SOLUSD",1726193922195,0.2484673,134.97,134.96,36.1101]
["bitfinex","SOLUSD",1726193922400,0.2484673,134.97,134.96,50.91334954]
["bitfinex","SOLUSD",1726193924311,0.2484673,135.01,135.0,14.80324954]
["bitfinex","SOLUSD",1726193925092,0.2484673,135.01,134.99,14.80324954]
["bitfinex","SOLUSD",1726193926414,0.2484673,135.01,135.0,14.80324954]
["bitfinex","SOLUSD",1726193927815,0.2484673,135.01,134.98,14.80324954]
["bitfinex","SOLUSD",1726193931214,0.2484673,135.01,135.0,14.80324954]
["bitfinex","SOLUSD",1726193932021,0.2484673,135.01,134.98,14.80324954]
["bitfinex","SOLUSD",1726193932215,0.2484673,135.01,134.96,36.1101]
["bitfinex","SOLUSD",1726193932423,0.2484673,135.01,134.96,50.91334954]
["bitfinex","SOLUSD",1726193933621,0.2484673,135.01,134.97,14.80324954]
["bitfinex","SOLUSD",1726193933799,0.2484673,135.01,134.99,14.80324954]
["bitfinex","SOLUSD",1726193934420,0.2484673,135.01,135.0,14.80324954]
["bitfinex","SOLUSD",1726193936806,0.2484673,135.01,134.99,14.80324954]
["bitfinex","SOLUSD",1726193937002,0.2484673,135.01,134.98,14.80324954]
["bitfinex","SOLUSD",1726193937729,0.2484673,135.01,134.96,36.1101]
["bitfinex","SOLUSD",1726193937910,0.2484673,135.01,134.98,14.80324954]
["bitfinex","SOLUSD",1726193939429,0.2484673,135.01,134.97,14.80324954]
["bitfinex","SOLUSD",1726193940599,0.2484673,135.01,134.96,14.80324954]
["bitfinex","SOLUSD",1726193942699,0.2484673,135.01,134.93,15.7357]
["bitfinex","SOLUSD",1726193942700,0.25098,135.0,134.93,15.7357]
["bitfinex","SOLUSD",1726193942907,23.776884,134.99,134.94,34.80324954]
["bitfinex","SOLUSD",1726193943206,23.776884,134.99,134.95,14.80324954]
["bitfinex","SOLUSD",1726193943815,46.347864,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726193944605,46.347864,135.0,134.93,15.7357]
["bitfinex","SOLUSD",1726193944606,6.6672,134.99,134.93,15.7357]
["bitfinex","SOLUSD",1726193944814,6.6672,134.99,134.89,15.8674]
["bitfinex","SOLUSD",1726193944815,46.347864,134.98,134.89,15.8674]
["bitfinex","SOLUSD",1726193945131,46.347864,134.98,134.92,14.80324954]
["bitfinex","SOLUSD",1726193945927,23.902374,134.98,134.94,14.80324954]
["bitfinex","SOLUSD",1726193946113,23.776884,134.98,134.94,14.80324954]
["bitfinex","SOLUSD",1726193946529,23.776884,134.99,134.95,14.80324954]
["bitfinex","SOLUSD",1726193947038,23.776884,135.0,134.96,14.80324954]
["bitfinex","SOLUSD",1726193947238,37.9000673,135.01,134.98,14.80324954]
["bitfinex","SOLUSD",1726193947239,0.2484673,135.01,134.98,14.80324954]
["bitfinex","SOLUSD",1726193947542,0.2484673,135.01,134.97,14.80324954]
["bitfinex","SOLUSD",1726193947829,0.2484673,135.01,134.95,34.80324954]
["bitfinex","SOLUSD",1726193948522,24.0253513,135.01,134.95,34.80324954]
["bitfinex","SOLUSD",1726193950537,61.337284,134.99,134.92,20.0]
["bitfinex","SOLUSD",1726193950740,0.25098,134.98,134.92,34.80324954]
["bitfinex","SOLUSD",1726193950937,0.25098,134.98,134.93,14.80324954]
["bitfinex","SOLUSD",1726193951629,61.337284,134.99,134.93,14.80324954]
["bitfinex","SOLUSD",1726193951835,39.037284,134.99,134.95,14.80324954]
["bitfinex","SOLUSD",1726193952018,23.776884,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726193952210,0.12549,134.99,134.95,14.80324954]
["bitfinex","SOLUSD",1726193953234,23.776884,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726193954020,23.776884,135.0,134.94,14.80324954]
["bitfinex","SOLUSD",1726193954220,23.776884,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726193957342,23.776884,135.0,134.94,14.80324954]
["bitfinex","SOLUSD",1726193957637,52.743584,135.0,134.92,20.0]
["bitfinex","SOLUSD",1726193957821,0.25098,134.99,134.93,14.80324954]
["bitfinex","SOLUSD",1726193958947,0.25098,134.99,134.92,20.0]
["bitfinex","SOLUSD",1726193959119,0.25098,134.99,134.93,14.80324954]
["bitfinex","SOLUSD",1726193961641,0.25098,134.99,134.94,14.80324954]
["bitfinex","SOLUSD",1726193961642,0.12549,134.99,134.94,14.80324954]
["bitfinex","SOLUSD",1726193961840,46.076884,135.0,134.94,14.80324954]
["bitfinex","SOLUSD",1726193963250,0.12549,134.99,134.94,14.80324954]
["bitfinex","SOLUSD",1726193964043,46.076884,135.0,134.94,14.80324954]
["bitfinex","SOLUSD",1726193964419,23.776884,135.0,134.94,14.80324954]
["bitfinex","SOLUSD",1726193965441,46.076884,135.0,134.94,14.80324954]
["bitfinex","SOLUSD",1726193965951,23.776884,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726193966251,23.776884,135.0,134.96,14.80324954]
["bitfinex","SOLUSD",1726193967247,24.0253513,135.01,134.96,14.80324954]
["bitfinex","SOLUSD",1726193970153,24.0253513,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726193971041,46.3253513,135.01,134.94,14.80324954]
["bitfinex","SOLUSD",1726193971244,0.25098,135.0,134.94,20.0]
["bitfinex","SOLUSD",1726193973045,0.25098,135.0,134.93,14.80324954]
["bitfinex","SOLUSD",1726193973257,0.25098,135.0,134.94,14.80324954]
["bitfinex","SOLUSD",1726193973761,23.776884,134.99,134.94,14.80324954]
["bitfinex","SOLUSD",1726193973938,0.25098,135.0,134.94,14.80324954]
["bitfinex","SOLUSD",1726193975744,23.776884,134.98,134.92,20.0]
["bitfinex","SOLUSD",1726193976260,23.776884,134.98,134.92,34.80324954]
["bitfinex","SOLUSD",1726193978964,22.3,134.97,134.92,34.80324954]
["bitfinex","SOLUSD",1726193979265,23.776884,134.98,134.92,34.80324954]
["bitfinex","SOLUSD",1726193980165,0.12549,134.97,134.92,34.80324954]
["bitfinex","SOLUSD",1726193983770,23.776884,134.96,134.92,34.80324954]
["bitfinex","SOLUSD",1726193984068,0.12549,134.97,134.92,34.80324954]
["bitfinex","SOLUSD",1726193989070,23.776884,134.96,134.92,34.80324954]
["bitfinex","SOLUSD",1726193989269,0.12549,134.97,134.92,34.80324954]
["bitfinex","SOLUSD",1726193989477,0.12549,134.97,134.92,20.0]
["bitfinex","SOLUSD",1726193991761,23.776884,134.96,134.91,16.4441]
["bitfinex","SOLUSD",1726193993452,23.776884,134.96,134.91,22.65133393]
["bitfinex","SOLUSD",1726193993657,23.776884,134.96,134.91,16.4441]
["bitfinex","SOLUSD",1726193998060,23.776884,134.96,134.91,31.24734954]
["bitfinex","SOLUSD",1726193999055,23.776884,134.94,134.91,31.24734954]
["bitfinex","SOLUSD",1726193999352,23.776884,134.96,134.91,31.24734954]
["bitfinex","SOLUSD",1726194000766,23.902374,134.97,134.92,14.80324954]
["bitfinex","SOLUSD",1726194002875,110.7987,135.02,134.94,14.80324954]
["bitfinex","SOLUSD",1726194003051,0.12549,135.0,134.94,14.80324954]
["bitfinex","SOLUSD",1726194004064,22.5484673,135.01,134.94,14.80324954]
["bitfinex","SOLUSD",1726194005179,22.5484673,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726194005676,0.2484673,135.01,134.96,14.80324954]
["bitfinex","SOLUSD",1726194005885,0.2484673,135.01,134.97,14.80324954]
["bitfinex","SOLUSD",1726194006562,0.2484673,135.01,134.96,21.09724954]
["bitfinex","SOLUSD",1726194011094,0.2484673,135.01,134.95,15.1215]
["bitfinex","SOLUSD",1726194011386,23.776884,134.99,134.93,6.1749]
["bitfinex","SOLUSD",1726194012185,23.776884,134.99,134.93,20.97814954]
["bitfinex","SOLUSD",1726194012382,24.027864,135.0,134.93,20.97814954]
["bitfinex","SOLUSD",1726194012686,24.027864,135.0,134.94,14.80324954]
["bitfinex","SOLUSD",1726194013685,0.12549,135.0,134.94,14.80324954]
["bitfinex","SOLUSD",1726194013981,46.3253513,135.01,134.94,14.80324954]
["bitfinex","SOLUSD",1726194014176,0.12549,135.0,134.94,14.80324954]
["bitfinex","SOLUSD",1726194028066,0.12549,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726194028399,24.0253513,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726194028773,24.0253513,135.01,134.97,15.2977]
["bitfinex","SOLUSD",1726194040397,24.0253513,135.01,134.97,30.10094954]
["bitfinex","SOLUSD",1726194040578,0.2484673,135.01,135.0,14.80324954]
["bitfinex","SOLUSD",1726194040908,22.5484673,135.09,135.01,6.1634]
["bitfinex","SOLUSD",1726194041102,22.5484673,135.09,135.03,14.80324954]
["bitfinex","SOLUSD",1726194041398,0.2484673,135.09,135.04,14.80324954]
["bitfinex","SOLUSD",1726194041775,0.2484673,135.09,135.03,14.80324954]
["bitfinex","SOLUSD",1726194041984,50.2484673,135.09,135.02,20.0]
["bitfinex","SOLUSD",1726194042190,6.9106673,135.09,135.01,20.96664954]
["bitfinex","SOLUSD",1726194042905,29.2106673,135.09,135.01,20.96664954]
["bitfinex","SOLUSD",1726194043275,29.2106673,135.09,135.01,6.1634]
["bitfinex","SOLUSD",1726194043603,79.2106673,135.09,135.01,20.96664954]
["bitfinex","SOLUSD",1726194044098,66.89,135.08,135.01,20.96664954]
["bitfinex","SOLUSD",1726194044301,66.89,135.08,135.02,14.80324954]
["bitfinex","SOLUSD",1726194044485,0.2484673,135.09,135.01,6.1634]
["bitfinex","SOLUSD",1726194044688,0.2484673,135.09,135.03,14.80324954]
["bitfinex","SOLUSD",1726194046789,29.2107673,135.09,135.01,6.1634]
["bitfinex","SOLUSD",1726194046983,29.2107673,135.09,135.02,14.80324954]
["bitfinex","SOLUSD",1726194047282,22.5484673,135.09,135.03,14.80324954]
["bitfinex","SOLUSD",1726194047702,0.2484673,135.09,135.03,14.80324954]
["bitfinex","SOLUSD",1726194050695,22.3,135.08,135.01,6.1634]
["bitfinex","SOLUSD",1726194051007,22.3,135.08,135.01,20.96664954]
["bitfinex","SOLUSD",1726194051806,23.776884,135.06,135.01,6.1634]
["bitfinex","SOLUSD",1726194052789,46.076884,135.06,135.01,6.1634]
["bitfinex","SOLUSD",1726194052991,52.740684,135.06,135.01,6.1634]
["bitfinex","SOLUSD",1726194053888,46.076884,135.06,135.01,6.1634]
["bitfinex","SOLUSD",1726194054087,68.366884,135.06,135.01,6.1634]
["bitfinex","SOLUSD",1726194054282,23.776884,135.06,135.01,20.96664954]
["bitfinex","SOLUSD",1726194054785,23.776884,135.06,135.03,14.80324954]
["bitfinex","SOLUSD",1726194055004,22.4916673,135.09,135.03,14.80324954]
["bitfinex","SOLUSD",1726194055204,0.2484673,135.09,135.04,14.80324954]
["bitfinex","SOLUSD",1726194060291,0.2484673,135.09,135.01,6.1634]
["bitfinex","SOLUSD",1726194060498,0.2484673,135.09,135.02,14.80324954]
["bitfinex","SOLUSD",1726194060686,0.2484673,135.09,135.03,14.80324954]
["bitfinex","SOLUSD",1726194060885,0.2484673,135.09,135.04,14.80324954]
["bitfinex","SOLUSD",1726194066012,0.2484673,135.09,135.03,14.80324954]
["bitfinex","SOLUSD",1726194066309,22.3,135.08,135.01,20.96664954]
["bitfinex","SOLUSD",1726194068294,22.3,135.08,135.01,6.1634]
["bitfinex","SOLUSD",1726194068295,28.9627,135.08,135.01,6.1634]
["bitfinex","SOLUSD",1726194068617,28.9627,135.08,135.01,20.96664954]
["bitfinex","SOLUSD",1726194068794,23.776884,135.06,135.01,6.1634]
["bitfinex","SOLUSD",1726194069317,23.776884,135.06,135.0,30.34774954]
["bitfinex","SOLUSD",1726194069504,46.076884,135.06,135.0,15.5445]
["bitfinex","SOLUSD",1726194069712,23.902374,135.04,134.98,6.3898]
["bitfinex","SOLUSD",1726194070014,23.902374,135.04,134.99,14.80324954]
["bitfinex","SOLUSD",1726194070598,0.12549,135.04,134.99,14.80324954]
["bitfinex","SOLUSD",1726194070817,24.0253513,135.05,134.99,20.0]
["bitfinex","SOLUSD",1726194071111,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194074520,0.2484673,135.05,135.01,15.9287]
["bitfinex","SOLUSD",1726194074811,0.2484673,135.05,135.01,30.73194954]
["bitfinex","SOLUSD",1726194075312,0.2484673,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726194083610,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194084508,0.2484673,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726194085412,0.2484673,135.05,134.99,20.0]
["bitfinex","SOLUSD",1726194085413,22.5484673,135.05,134.99,20.0]
["bitfinex","SOLUSD",1726194085609,0.2484673,135.05,134.99,34.80324954]
["bitfinex","SOLUSD",1726194086207,0.2484673,135.05,135.01,14.80324954]
["bitfinex","SOLUSD",1726194086724,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194088321,0.2484673,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726194090723,0.2484673,135.05,135.0,14.80324954]
["bitfinex","SOLUSD",1726194090935,0.2484673,135.05,135.01,20.0]
["bitfinex","SOLUSD",1726194092316,0.2484673,135.05,135.0,14.80324954]
["bitfinex","SOLUSD",1726194094316,44.8384673,135.05,135.0,14.80324954]
["bitfinex","SOLUSD",1726194094521,0.2484673,135.05,135.0,14.80324954]
["bitfinex","SOLUSD",1726194095530,0.2484673,135.05,135.01,14.80324954]
["bitfinex","SOLUSD",1726194095832,0.2484673,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726194098229,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194099836,0.2484673,135.05,135.04,14.80324954]
["bitfinex","SOLUSD",1726194100011,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194102742,0.2484673,135.05,135.04,14.80324954]
["bitfinex","SOLUSD",1726194106335,0.2484673,135.05,135.02,31.44464954]
["bitfinex","SOLUSD",1726194107116,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194107434,0.2484673,135.05,135.04,14.80324954]
["bitfinex","SOLUSD",1726194114544,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194115629,0.2484673,135.05,135.02,22.9492]
["bitfinex","SOLUSD",1726194115832,0.2484673,135.05,135.03,20.12549]
["bitfinex","SOLUSD",1726194116037,0.2484673,135.05,135.04,34.80324954]
["bitfinex","SOLUSD",1726194123428,0.2484673,135.05,135.04,34.92873954]
["bitfinex","SOLUSD",1726194127558,0.2484673,135.05,135.04,34.80324954]
["bitfinex","SOLUSD",1726194128438,0.2484673,135.05,135.04,14.80324954]
["bitfinex","SOLUSD",1726194129968,0.2484673,135.05,135.04,34.80324954]
["bitfinex","SOLUSD",1726194131761,0.2484673,135.05,135.04,14.80324954]
["bitfinex","SOLUSD",1726194132757,0.2484673,135.05,134.98,16.1942]
["bitfinex","SOLUSD",1726194133079,24.0253513,135.05,134.98,30.99744954]
["bitfinex","SOLUSD",1726194133246,24.0253513,135.05,134.99,14.80324954]
["bitfinex","SOLUSD",1726194133556,24.0253513,135.05,134.98,16.1942]
["bitfinex","SOLUSD",1726194133735,24.0253513,135.05,134.98,30.99744954]
["bitfinex","SOLUSD",1726194135445,23.776884,135.02,134.94,15.752]
["bitfinex","SOLUSD",1726194135848,23.776884,135.02,134.95,14.80324954]
["bitfinex","SOLUSD",1726194136037,23.776884,135.02,134.94,15.752]
["bitfinex","SOLUSD",1726194136038,30.442584,135.02,134.94,15.752]
["bitfinex","SOLUSD",1726194136335,30.442584,135.02,134.95,14.80324954]
["bitfinex","SOLUSD",1726194136336,23.776884,135.02,134.95,14.80324954]
["bitfinex","SOLUSD",1726194136960,23.776884,135.02,134.96,20.0]
["bitfinex","SOLUSD",1726194137459,23.776884,135.02,134.96,14.80324954]
["bitfinex","SOLUSD",1726194137758,23.776884,135.03,134.96,14.80324954]
["bitfinex","SOLUSD",1726194138060,0.12549,135.02,134.96,14.80324954]
["bitfinex","SOLUSD",1726194138734,0.25098,135.02,134.94,15.752]
["bitfinex","SOLUSD",1726194138935,40.434684,135.01,134.94,14.80324954]
["bitfinex","SOLUSD",1726194139246,0.12549,135.0,134.94,20.0]
["bitfinex","SOLUSD",1726194139637,0.25098,135.0,134.94,20.0]
["bitfinex","SOLUSD",1726194140454,23.776884,134.99,134.94,20.0]
["bitfinex","SOLUSD",1726194140972,23.776884,134.99,134.91,0.2484673]
["bitfinex","SOLUSD",1726194141138,0.12549,134.98,134.91,0.2484673]
["bitfinex","SOLUSD",1726194141342,23.776884,134.97,134.91,0.2484673]
["bitfinex","SOLUSD",1726194141860,24.027864,134.98,134.91,15.05171684]
["bitfinex","SOLUSD",1726194145642,30.695564,134.98,134.91,15.05171684]
["bitfinex","SOLUSD",1726194145844,30.695564,134.98,134.91,20.2484673]
["bitfinex","SOLUSD",1726194151467,22.3,134.97,134.91,20.2484673]
["bitfinex","SOLUSD",1726194151646,0.12549,134.96,134.91,20.2484673]
["bitfinex","SOLUSD",1726194151844,30.695564,134.98,134.91,20.2484673]
["bitfinex","SOLUSD",1726194153165,44.59,134.97,134.91,20.2484673]
["bitfinex","SOLUSD",1726194153346,0.12549,134.96,134.91,20.2484673]
["bitfinex","SOLUSD",1726194153664,30.695564,134.98,134.91,20.2484673]
["bitfinex","SOLUSD",1726194157666,66.6578,135.01,134.93,14.80324954]
["bitfinex","SOLUSD",1726194157859,23.3243,135.01,134.94,14.80324954]
["bitfinex","SOLUSD",1726194158051,6.6672,134.99,134.92,14.80324954]
["bitfinex","SOLUSD",1726194158254,6.6667,135.0,134.93,14.80324954]
["bitfinex","SOLUSD",1726194159268,24.027864,134.99,134.93,14.80324954]
["bitfinex","SOLUSD",1726194159450,0.12549,134.99,134.93,14.80324954]
["bitfinex","SOLUSD",1726194159779,23.3239,135.01,134.93,14.80324954]
["bitfinex","SOLUSD",1726194160979,23.776884,135.0,134.93,14.80324954]
["bitfinex","SOLUSD",1726194161649,23.776884,134.98,134.93,14.80324954]
["bitfinex","SOLUSD",1726194162053,23.776884,135.0,134.93,14.80324954]
["bitfinex","SOLUSD",1726194162976,0.12549,134.99,134.93,14.80324954]
["bitfinex","SOLUSD",1726194163345,23.776884,134.98,134.93,14.80324954]
["bitfinex","SOLUSD",1726194163548,0.12549,134.99,134.93,14.80324954]
["bitfinex","SOLUSD",1726194165247,0.12549,134.99,134.93,21.42524954]
["bitfinex","SOLUSD",1726194171869,23.776884,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726194172887,56.6648,135.04,134.96,14.80324954]
["bitfinex","SOLUSD",1726194173051,6.6653,135.03,134.96,14.80324954]
["bitfinex","SOLUSD",1726194173254,6.6653,135.03,134.95,14.80324954]
["bitfinex","SOLUSD",1726194173662,50.0,135.04,134.94,15.924]
["bitfinex","SOLUSD",1726194173865,6.6658,135.02,134.94,15.924]
["bitfinex","SOLUSD",1726194174062,23.776884,135.01,134.94,15.924]
["bitfinex","SOLUSD",1726194174674,23.776884,135.01,134.94,30.72724954]
["bitfinex","SOLUSD",1726194174880,23.776884,135.01,134.96,14.80324954]
["bitfinex","SOLUSD",1726194180691,23.776884,135.01,134.95,20.0]
["bitfinex","SOLUSD",1726194181068,23.776884,135.01,134.95,34.80324954]
["bitfinex","SOLUSD",1726194181773,23.776884,135.01,134.94,30.72724954]
["bitfinex","SOLUSD",1726194185292,30.443184,135.01,134.94,30.72724954]
["bitfinex","SOLUSD",1726194185482,0.25098,135.0,134.94,15.924]
["bitfinex","SOLUSD",1726194186594,0.25098,135.0,134.94,30.72724954]
["bitfinex","SOLUSD",1726194187791,0.25098,135.0,134.94,15.924]
["bitfinex","SOLUSD",1726194190700,23.776884,134.99,134.92,14.80324954]
["bitfinex","SOLUSD",1726194190876,0.25098,134.98,134.92,26.20467389]
["bitfinex","SOLUSD",1726194191074,0.25098,134.98,134.92,41.00792343]
["bitfinex","SOLUSD",1726194191075,0.12549,134.98,134.92,41.00792343]
["bitfinex","SOLUSD",1726194191275,23.776884,134.99,134.92,41.00792343]
["bitfinex","SOLUSD",1726194191501,6.6664,135.01,134.92,41.00792343]
["bitfinex","SOLUSD",1726194191502,23.902374,135.0,134.92,41.00792343]
["bitfinex","SOLUSD",1726194191791,0.12549,134.99,134.92,41.00792343]
["bitfinex","SOLUSD",1726194191997,0.12549,134.99,134.92,34.80324954]
["bitfinex","SOLUSD",1726194194581,23.776884,134.98,134.92,20.0]
["bitfinex","SOLUSD",1726194194785,0.12549,134.97,134.91,15.05171684]
["bitfinex","SOLUSD",1726194195894,0.25098,134.97,134.91,20.2484673]
["bitfinex","SOLUSD",1726194198107,6.91918,134.97,134.91,0.2484673]
["bitfinex","SOLUSD",1726194198392,23.776884,134.96,134.91,0.2484673]
["bitfinex","SOLUSD",1726194198601,0.25098,134.95,134.91,0.2484673]
["bitfinex","SOLUSD",1726194200703,23.776884,134.93,134.91,0.2484673]
["bitfinex","SOLUSD",1726194201382,80.446584,134.94,134.91,0.2484673]
["bitfinex","SOLUSD",1726194201577,0.25098,134.93,134.91,0.2484673]
["bitfinex","SOLUSD",1726194201909,23.776884,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726194202200,24.027864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726194211989,46.327864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726194213310,90.917864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726194222311,56.6697,134.94,134.91,0.2484673]
["bitfinex","SOLUSD",1726194222312,22.3,134.94,134.91,0.2484673]
["bitfinex","SOLUSD",1726194222520,44.59,134.95,134.91,0.2484673]
["bitfinex","SOLUSD",1726194223417,66.89,134.95,134.91,0.2484673]
["bitfinex","SOLUSD",1726194223605,23.776884,134.94,134.91,0.2484673]
["bitfinex","SOLUSD",1726194223917,0.25098,134.93,134.91,0.2484673]
["bitfinex","SOLUSD",1726194232522,23.776884,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726194237236,24.027864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726194242816,46.327864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726194243527,147.588464,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726194246821,90.917864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726194247023,140.917864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726194247409,90.917864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726194248020,147.588464,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726194249113,140.917864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726194249335,90.917864,134.92,134.91,0.2484673]
["bitfinex","SOLUSD",1726194250014,50.0,134.96,134.91,0.2484673]
["bitfinex","SOLUSD",1726194250214,50.0,134.96,134.91,15.05171684]
["bitfinex","SOLUSD",1726194251027,50.0,134.99,134.93,14.80324954]
["bitfinex","SOLUSD",1726194252539,24.027864,134.98,134.93,14.80324954]
["bitfinex","SOLUSD",1726194252710,23.902374,134.98,134.94,14.80324954]
["bitfinex","SOLUSD",1726194253110,0.12549,134.98,134.94,14.80324954]
["bitfinex","SOLUSD",1726194254245,0.12549,134.98,134.93,14.80324954]
["bitfinex","SOLUSD",1726194254246,0.25098,134.98,134.93,14.80324954]
["bitfinex","SOLUSD",1726194254614,0.25098,134.98,134.94,14.80324954]
["bitfinex","SOLUSD",1726194254914,0.12549,134.98,134.96,16.0297]
["bitfinex","SOLUSD",1726194255115,51.2558,135.02,134.96,30.83294954]
["bitfinex","SOLUSD",1726194255337,44.59,135.02,134.96,30.83294954]
["bitfinex","SOLUSD",1726194255921,66.91,135.02,134.96,30.83294954]
["bitfinex","SOLUSD",1726194256125,66.91,135.02,134.97,14.80324954]
["bitfinex","SOLUSD",1726194256635,44.59,135.02,134.97,14.80324954]
["bitfinex","SOLUSD",1726194257029,23.776884,135.01,134.97,14.80324954]
["bitfinex","SOLUSD",1726194257337,0.25098,135.0,134.97,14.80324954]
["bitfinex","SOLUSD",1726194257540,56.6651,135.03,134.97,14.80324954]
["bitfinex","SOLUSD",1726194258826,24.027864,135.02,134.96,30.83294954]
["bitfinex","SOLUSD",1726194259812,24.027864,135.02,134.97,6.4207]
["bitfinex","SOLUSD",1726194263151,0.25098,135.02,134.97,6.4207]
["bitfinex","SOLUSD",1726194266358,0.2484673,135.05,134.99,14.80324954]
["bitfinex","SOLUSD",1726194266659,0.12549,135.04,135.0,30.62724954]
["bitfinex","SOLUSD",1726194266956,0.2484673,135.05,135.01,14.80324954]
["bitfinex","SOLUSD",1726194272481,0.2484673,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726194273376,0.2484673,135.05,135.01,14.80324954]
["bitfinex","SOLUSD",1726194276759,23.776884,135.04,135.01,14.80324954]
["bitfinex","SOLUSD",1726194276969,0.2484673,135.05,135.01,14.80324954]
["bitfinex","SOLUSD",1726194278284,23.776884,135.04,135.01,14.80324954]
["bitfinex","SOLUSD",1726194278482,0.2484673,135.05,135.01,14.80324954]
["bitfinex","SOLUSD",1726194286792,0.2484673,135.05,135.02,21.05144954]
["bitfinex","SOLUSD",1726194287271,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194290174,0.2484673,135.05,135.02,6.2482]
["bitfinex","SOLUSD",1726194290373,0.2484673,135.05,135.02,21.05144954]
["bitfinex","SOLUSD",1726194295389,0.2484673,135.05,135.04,29.83614954]
["bitfinex","SOLUSD",1726194297190,0.2484673,135.05,135.04,49.83614954]
["bitfinex","SOLUSD",1726194303603,0.2484673,135.05,135.04,35.0329]
["bitfinex","SOLUSD",1726194303794,0.2484673,135.05,135.04,49.83614954]
["bitfinex","SOLUSD",1726194310725,0.2484673,135.05,135.04,35.0329]
["bitfinex","SOLUSD",1726194310894,0.2484673,135.05,135.04,49.83614954]
["bitfinex","SOLUSD",1726194316728,0.2484673,135.05,135.04,34.80324954]
["bitfinex","SOLUSD",1726194316930,0.2484673,135.05,135.0,14.80324954]
["bitfinex","SOLUSD",1726194317436,0.2484673,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726194317732,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194317905,0.2484673,135.05,135.04,14.80324954]
["bitfinex","SOLUSD",1726194321629,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194322706,0.2484673,135.05,134.99,6.5112]
["bitfinex","SOLUSD",1726194322707,0.2484673,135.05,135.01,14.80324954]
["bitfinex","SOLUSD",1726194322912,0.2484673,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726194323832,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194326220,0.2484673,135.05,135.04,14.80324954]
["bitfinex","SOLUSD",1726194342225,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194342447,0.2484673,135.05,135.02,30.77264954]
["bitfinex","SOLUSD",1726194342651,0.2484673,135.05,135.02,15.9694]
["bitfinex","SOLUSD",1726194342855,0.2484673,135.05,135.02,30.77264954]
["bitfinex","SOLUSD",1726194346639,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194348734,0.2484673,135.05,135.02,15.9694]
["bitfinex","SOLUSD",1726194348934,0.2484673,135.05,135.02,30.77264954]
["bitfinex","SOLUSD",1726194350048,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194354730,0.2484673,135.05,135.02,15.9694]
["bitfinex","SOLUSD",1726194354930,0.2484673,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726194360767,0.2484673,135.05,135.04,14.80324954]
["bitfinex","SOLUSD",1726194361575,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194362578,0.2484673,135.05,135.04,14.80324954]
["bitfinex","SOLUSD",1726194363683,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194364278,0.2484673,135.05,135.0,20.0]
["bitfinex","SOLUSD",1726194364279,0.2484673,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726194364910,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194379010,0.2484673,135.05,135.0,20.0]
["bitfinex","SOLUSD",1726194379511,0.2484673,135.05,135.01,14.80324954]
["bitfinex","SOLUSD",1726194381179,0.2484673,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726194382778,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194391887,0.2484673,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726194393414,0.2484673,135.05,135.01,14.80324954]
["bitfinex","SOLUSD",1726194394787,0.2484673,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726194396321,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194404921,0.2484673,135.05,135.0,20.0]
["bitfinex","SOLUSD",1726194405122,0.2484673,135.05,135.0,34.80324954]
["bitfinex","SOLUSD",1726194405421,0.2484673,135.05,135.0,20.0]
["bitfinex","SOLUSD",1726194405719,0.2484673,135.05,135.0,34.80324954]
["bitfinex","SOLUSD",1726194411729,0.2484673,135.05,135.01,14.80324954]
["bitfinex","SOLUSD",1726194417309,0.2484673,135.05,135.0,34.80324954]
["bitfinex","SOLUSD",1726194417935,23.776884,135.04,135.0,34.80324954]
["bitfinex","SOLUSD",1726194418240,0.2484673,135.05,135.0,34.80324954]
["bitfinex","SOLUSD",1726194419838,23.776884,135.04,135.0,34.80324954]
["bitfinex","SOLUSD",1726194420037,0.2484673,135.05,135.01,14.80324954]
["bitfinex","SOLUSD",1726194423938,0.2484673,135.05,135.0,20.0]
["bitfinex","SOLUSD",1726194424246,0.2484673,135.05,135.0,34.80324954]
["bitfinex","SOLUSD",1726194425039,23.776884,135.04,134.97,20.0]
["bitfinex","SOLUSD",1726194425212,0.12549,135.03,134.97,14.80324954]
["bitfinex","SOLUSD",1726194426234,0.12549,135.03,134.96,22.766]
["bitfinex","SOLUSD",1726194426448,0.25098,135.03,134.97,14.80324954]
["bitfinex","SOLUSD",1726194426827,0.25098,135.03,134.98,14.80324954]
["bitfinex","SOLUSD",1726194427467,0.12549,135.03,134.99,14.80324954]
["bitfinex","SOLUSD",1726194427622,24.0253513,135.05,134.99,14.80324954]
["bitfinex","SOLUSD",1726194427817,0.25098,135.04,134.99,14.80324954]
["bitfinex","SOLUSD",1726194428139,23.776884,135.03,134.99,14.80324954]
["bitfinex","SOLUSD",1726194428445,0.25098,135.04,134.99,14.80324954]
["bitfinex","SOLUSD",1726194431750,0.25098,135.04,134.98,14.80324954]
["bitfinex","SOLUSD",1726194433528,0.12549,135.04,134.98,14.80324954]
["bitfinex","SOLUSD",1726194437655,0.25098,135.04,134.98,14.80324954]
["bitfinex","SOLUSD",1726194438154,23.776884,135.03,134.98,14.80324954]
["bitfinex","SOLUSD",1726194438336,0.25098,135.04,134.98,14.80324954]
["bitfinex","SOLUSD",1726194440150,23.776884,135.03,134.98,14.80324954]
["bitfinex","SOLUSD",1726194440451,0.25098,135.04,134.98,14.80324954]
["bitfinex","SOLUSD",1726194449775,0.25098,135.04,134.97,34.80324954]
["bitfinex","SOLUSD",1726194450276,23.776884,135.03,134.97,34.80324954]
["bitfinex","SOLUSD",1726194450571,6.6656,135.02,134.96,22.766]
["bitfinex","SOLUSD",1726194450762,23.776884,135.01,134.96,22.766]
["bitfinex","SOLUSD",1726194451072,23.776884,135.02,134.96,22.766]
["bitfinex","SOLUSD",1726194453670,30.442484,135.02,134.96,22.766]
["bitfinex","SOLUSD",1726194453868,0.25098,135.01,134.96,22.766]
["bitfinex","SOLUSD",1726194459490,23.776884,135.0,134.96,22.766]
["bitfinex","SOLUSD",1726194459667,0.25098,135.01,134.96,22.766]
["bitfinex","SOLUSD",1726194459868,0.25098,135.01,134.96,37.56924954]
["bitfinex","SOLUSD",1726194463198,0.25098,135.01,134.96,22.766]
["bitfinex","SOLUSD",1726194470187,23.776884,135.0,134.96,22.766]
["bitfinex","SOLUSD",1726194471067,24.027864,135.01,134.96,22.766]
["bitfinex","SOLUSD",1726194478599,30.694064,135.01,134.96,22.766]
["bitfinex","SOLUSD",1726194478788,24.027864,135.01,134.96,22.766]
["bitfinex","SOLUSD",1726194479808,23.776884,134.99,134.96,22.766]
["bitfinex","SOLUSD",1726194480485,23.776884,135.0,134.96,22.766]
["bitfinex","SOLUSD",1726194480685,0.12549,134.99,134.96,22.766]
["bitfinex","SOLUSD",1726194488276,0.12549,134.99,134.96,37.56924954]
["bitfinex","SOLUSD",1726194488537,23.902374,135.01,134.96,37.56924954]
["bitfinex","SOLUSD",1726194488797,50.0,135.03,134.97,14.80324954]
["bitfinex","SOLUSD",1726194489808,6.9127673,135.05,134.98,14.80324954]
["bitfinex","SOLUSD",1726194489987,0.2484673,135.05,135.0,6.3311]
["bitfinex","SOLUSD",1726194491190,0.25098,135.04,135.0,6.3311]
["bitfinex","SOLUSD",1726194498488,23.776884,135.03,135.0,6.3311]
["bitfinex","SOLUSD",1726194498692,0.25098,135.02,135.0,6.3311]
["bitfinex","SOLUSD",1726194499705,0.25098,135.02,134.99,16.6485]
["bitfinex","SOLUSD",1726194499907,6.91658,135.02,134.99,16.6485]
["bitfinex","SOLUSD",1726194500090,23.776884,135.01,134.99,16.6485]
["bitfinex","SOLUSD",1726194501624,24.027864,135.02,134.99,16.6485]
["bitfinex","SOLUSD",1726194502805,30.693564,135.02,134.99,16.6485]
["bitfinex","SOLUSD",1726194505893,24.027864,135.02,134.99,16.6485]
["bitfinex","SOLUSD",1726194510519,23.776884,135.0,134.99,16.6485]
["bitfinex","SOLUSD",1726194516197,23.776884,135.0,134.96,22.894]
["bitfinex","SOLUSD",1726194516198,0.25098,135.0,134.96,22.894]
["bitfinex","SOLUSD",1726194516393,0.12549,134.99,134.96,22.894]
["bitfinex","SOLUSD",1726194516997,0.25098,135.0,134.96,22.894]
["bitfinex","SOLUSD",1726194517615,0.12549,134.99,134.96,22.894]
["bitfinex","SOLUSD",1726194518131,23.902374,134.99,134.96,22.894]
["bitfinex","SOLUSD",1726194518910,23.902374,134.99,134.96,16.6412]
["bitfinex","SOLUSD",1726194519112,0.12549,134.98,134.96,16.6412]
["bitfinex","SOLUSD",1726194520423,23.776884,134.97,134.96,16.6412]
["bitfinex","SOLUSD",1726194520630,23.902374,134.97,134.96,16.6412]
["bitfinex","SOLUSD",1726194531128,23.776884,134.97,134.96,16.6412]
["bitfinex","SOLUSD",1726194558759,22.3,135.03,134.96,16.6412]
["bitfinex","SOLUSD",1726194558960,50.0,135.04,134.97,14.80324954]
["bitfinex","SOLUSD",1726194559280,56.665,135.04,134.97,14.80324954]
["bitfinex","SOLUSD",1726194559977,78.965,135.04,134.97,14.80324954]
["bitfinex","SOLUSD",1726194560650,23.902374,135.03,134.97,14.80324954]
["bitfinex","SOLUSD",1726194562363,0.12549,135.02,134.97,14.80324954]
["bitfinex","SOLUSD",1726194572374,23.902374,135.03,134.97,14.80324954]
["bitfinex","SOLUSD",1726194575504,30.567574,135.03,134.96,37.86614954]
["bitfinex","SOLUSD",1726194575683,0.12549,135.02,134.96,37.86614954]
["bitfinex","SOLUSD",1726194577579,23.902374,135.03,134.98,14.80324954]
["bitfinex","SOLUSD",1726194577783,0.12549,135.03,135.0,15.0766]
["bitfinex","SOLUSD",1726194578378,6.9126673,135.05,135.0,15.0766]
["bitfinex","SOLUSD",1726194578379,0.25098,135.04,135.0,15.0766]
["bitfinex","SOLUSD",1726194578798,0.2484673,135.05,135.0,29.87984954]
["bitfinex","SOLUSD",1726194579006,0.2484673,135.05,135.01,14.80324954]
["bitfinex","SOLUSD",1726194580913,0.2484673,135.05,135.0,36.45584954]
["bitfinex","SOLUSD",1726194584997,0.2484673,135.05,135.0,21.6526]
["bitfinex","SOLUSD",1726194585196,0.12549,135.04,135.0,21.6526]
["bitfinex","SOLUSD",1726194586712,0.25098,135.04,135.0,21.6526]
["bitfinex","SOLUSD",1726194586918,24.027864,135.04,135.0,21.6526]
["bitfinex","SOLUSD",1726194590915,46.327864,135.04,135.0,15.0766]
["bitfinex","SOLUSD",1726194592098,23.776884,135.02,135.0,15.0766]
["bitfinex","SOLUSD",1726194594122,23.776884,135.03,135.0,15.0766]
["bitfinex","SOLUSD",1726194594296,0.25098,135.02,135.0,15.0766]
["bitfinex","SOLUSD",1726194595728,0.12549,135.02,135.0,15.0766]
["bitfinex","SOLUSD",1726194596210,23.776884,135.03,135.0,15.0766]
["bitfinex","SOLUSD",1726194596604,23.776884,135.04,135.0,15.0766]
["bitfinex","SOLUSD",1726194596904,0.12549,135.03,135.0,15.0766]
["bitfinex","SOLUSD",1726194598720,23.776884,135.04,135.0,15.0766]
["bitfinex","SOLUSD",1726194601590,23.776884,135.02,135.0,15.0766]
["bitfinex","SOLUSD",1726194607411,23.776884,135.03,134.97,22.7291]
["bitfinex","SOLUSD",1726194607720,0.25098,135.02,134.97,37.53234954]
["bitfinex","SOLUSD",1726194610522,0.25098,135.02,134.97,22.7291]
["bitfinex","SOLUSD",1726194612238,0.25098,135.02,134.97,37.53234954]
["bitfinex","SOLUSD",1726194614633,0.25098,135.02,134.98,14.80324954]
["bitfinex","SOLUSD",1726194616830,0.25098,135.02,134.97,22.7291]
["bitfinex","SOLUSD",1726194617126,0.25098,135.02,134.97,37.53234954]
["bitfinex","SOLUSD",1726194618731,23.776884,135.03,134.97,37.53234954]
["bitfinex","SOLUSD",1726194618906,23.776884,135.03,134.98,14.80324954]
["bitfinex","SOLUSD",1726194619308,23.902374,135.04,134.98,14.80324954]
["bitfinex","SOLUSD",1726194619606,0.25098,135.03,134.98,14.80324954]
["bitfinex","SOLUSD",1726194621826,23.776884,135.02,134.98,14.80324954]
["bitfinex","SOLUSD",1726194626525,23.776884,135.02,134.99,14.80324954]
["bitfinex","SOLUSD",1726194627830,23.776884,135.02,134.98,14.80324954]
["bitfinex","SOLUSD",1726194632028,0.12549,135.03,134.98,14.80324954]
["bitfinex","SOLUSD",1726194635819,0.12549,135.03,134.97,22.7291]
["bitfinex","SOLUSD",1726194636021,0.25098,135.03,134.97,22.7291]
["bitfinex","SOLUSD",1726194636316,0.25098,135.03,134.97,37.53234954]
["bitfinex","SOLUSD",1726194638625,23.776884,135.02,134.97,22.7291]
["bitfinex","SOLUSD",1726194638923,0.12549,135.01,134.97,22.7291]
["bitfinex","SOLUSD",1726194639132,0.25098,135.01,134.97,22.7291]
["bitfinex","SOLUSD",1726194640539,23.776884,135.0,134.97,16.3772]
["bitfinex","SOLUSD",1726194640755,23.776884,135.0,134.93,6.1343]
["bitfinex","SOLUSD",1726194640756,0.25098,134.99,134.94,20.0]
["bitfinex","SOLUSD",1726194641037,0.25098,134.99,134.95,6.19550792]
["bitfinex","SOLUSD",1726194641221,0.25098,134.99,134.95,6.19532345]
["bitfinex","SOLUSD",1726194641420,0.25098,134.99,134.93,36.26124954]
["bitfinex","SOLUSD",1726194641612,0.25098,134.99,134.93,21.458]
["bitfinex","SOLUSD",1726194641821,23.776884,134.98,134.93,21.458]
["bitfinex","SOLUSD",1726194643043,46.076884,134.98,134.93,21.458]
["bitfinex","SOLUSD",1726194643338,0.25098,134.97,134.93,15.3237]
["bitfinex","SOLUSD",1726194647945,0.25098,134.97,134.93,30.12694954]
["bitfinex","SOLUSD",1726194652017,0.12549,134.97,134.93,30.12694954]
["bitfinex","SOLUSD",1726194652245,23.776884,134.99,134.93,30.12694954]
["bitfinex","SOLUSD",1726194652441,0.12549,134.98,134.93,30.12694954]
["bitfinex","SOLUSD",1726194656030,0.12549,134.98,134.95,14.80324954]
["bitfinex","SOLUSD",1726194656235,23.902374,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726194656558,0.12549,134.99,134.95,14.80324954]
["bitfinex","SOLUSD",1726194656928,0.12549,134.99,134.94,6.0515]
["bitfinex","SOLUSD",1726194657125,0.25098,134.99,134.94,6.0515]
["bitfinex","SOLUSD",1726194658546,23.776884,134.98,134.94,6.0515]
["bitfinex","SOLUSD",1726194658724,0.12549,134.97,134.94,6.0515]
["bitfinex","SOLUSD",1726194662057,23.776884,134.96,134.94,6.0515]
["bitfinex","SOLUSD",1726194662350,0.12549,134.97,134.94,6.0515]
["bitfinex","SOLUSD",1726194664252,0.25098,134.97,134.94,6.0515]
["bitfinex","SOLUSD",1726194664755,0.25098,134.97,134.93,15.3237]
["bitfinex","SOLUSD",1726194665564,0.25098,134.97,134.93,30.12694954]
["bitfinex","SOLUSD",1726194665747,0.12549,134.97,134.93,30.12694954]
["bitfinex","SOLUSD",1726194669757,23.776884,134.98,134.93,30.12694954]
["bitfinex","SOLUSD",1726194671767,23.776884,134.98,134.93,15.3237]
["bitfinex","SOLUSD",1726194672144,23.776884,134.99,134.93,15.3237]
["bitfinex","SOLUSD",1726194672345,0.12549,134.98,134.93,15.3237]
["bitfinex","SOLUSD",1726194675535,22.42549,134.98,134.93,15.3237]
["bitfinex","SOLUSD",1726194675740,23.902374,134.97,134.93,15.3237]
["bitfinex","SOLUSD",1726194675959,0.12549,134.96,134.93,15.3237]
["bitfinex","SOLUSD",1726194682376,67.01549,134.96,134.93,15.3237]
["bitfinex","SOLUSD",1726194682566,0.12549,134.96,134.93,15.3237]
["bitfinex","SOLUSD",1726194684793,44.59,135.01,134.94,21.40174954]
["bitfinex","SOLUSD",1726194684977,51.2562,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726194685275,51.2562,135.01,134.94,21.40174954]
["bitfinex","SOLUSD",1726194685783,73.5562,135.01,134.94,21.40174954]
["bitfinex","SOLUSD",1726194686282,24.027864,135.0,134.94,21.40174954]
["bitfinex","SOLUSD",1726194687453,140.917864,135.0,134.94,6.5985]
["bitfinex","SOLUSD",1726194687659,147.584664,135.0,134.94,6.5985]
["bitfinex","SOLUSD",1726194692789,6.6673,134.99,134.94,6.5985]
["bitfinex","SOLUSD",1726194692991,24.027864,134.98,134.94,6.5985]
["bitfinex","SOLUSD",1726194694397,30.695564,134.98,134.94,6.5985]
["bitfinex","SOLUSD",1726194694688,147.585564,134.98,134.94,6.5985]
["bitfinex","SOLUSD",1726194694992,147.585564,134.98,134.93,15.3237]
["bitfinex","SOLUSD",1726194695490,23.776884,134.96,134.93,15.3237]
["bitfinex","SOLUSD",1726194695677,0.12549,134.95,134.93,15.3237]
["bitfinex","SOLUSD",1726194698089,23.776884,134.96,134.93,15.3237]
["bitfinex","SOLUSD",1726194700574,0.12549,134.95,134.93,15.3237]
["bitfinex","SOLUSD",1726194702597,23.776884,134.94,134.93,15.3237]
["bitfinex","SOLUSD",1726194702799,24.027864,134.94,134.91,6.4950673]
["bitfinex","SOLUSD",1726194703090,0.12549,134.95,134.91,6.4950673]
["bitfinex","SOLUSD",1726194703091,23.902374,134.95,134.91,6.4950673]
["bitfinex","SOLUSD",1726194705783,0.12549,134.94,134.91,6.4950673]
["bitfinex","SOLUSD",1726194706476,23.902374,134.95,134.91,6.4950673]
["bitfinex","SOLUSD",1726194706687,23.902374,134.95,134.91,21.29831684]
["bitfinex","SOLUSD",1726194707487,0.12549,134.95,134.91,21.29831684]
["bitfinex","SOLUSD",1726194707703,0.25098,134.95,134.91,21.29831684]
["bitfinex","SOLUSD",1726194708705,0.12549,134.95,134.91,21.29831684]
["bitfinex","SOLUSD",1726194712689,23.776884,134.94,134.91,21.29831684]
["bitfinex","SOLUSD",1726194713005,0.12549,134.95,134.91,21.29831684]
["bitfinex","SOLUSD",1726194715398,0.12549,134.95,134.91,6.4950673]
["bitfinex","SOLUSD",1726194715715,22.3,134.98,134.93,30.04654954]
["bitfinex","SOLUSD",1726194716216,8.54555911,135.03,134.95,14.80324954]
["bitfinex","SOLUSD",1726194716217,6.6657,135.02,134.95,14.80324954]
["bitfinex","SOLUSD",1726194716395,50.0,135.03,134.95,14.80324954]
["bitfinex","SOLUSD",1726194716594,6.6656,135.02,134.95,14.80324954]
["bitfinex","SOLUSD",1726194716795,28.9656,135.02,134.95,14.80324954]
["bitfinex","SOLUSD",1726194717111,22.3,135.02,134.95,14.80324954]
["bitfinex","SOLUSD",1726194717314,22.3,135.02,134.95,20.93994954]
["bitfinex","SOLUSD",1726194717508,23.776884,135.01,134.95,20.93994954]
["bitfinex","SOLUSD",1726194717692,23.776884,135.01,134.96,14.80324954]
["bitfinex","SOLUSD",1726194717894,22.42549,135.02,134.95,6.1367]
["bitfinex","SOLUSD",1726194717895,23.776884,135.02,134.97,14.80324954]
["bitfinex","SOLUSD",1726194718093,66.89,135.03,134.95,6.1367]
["bitfinex","SOLUSD",1726194718094,56.9126673,135.05,134.99,14.80324954]
["bitfinex","SOLUSD",1726194719117,22.3,135.04,134.99,14.80324954]
["bitfinex","SOLUSD",1726194719418,24.027864,135.03,134.99,14.80324954]
["bitfinex","SOLUSD",1726194720297,23.902374,135.03,134.99,14.80324954]
["bitfinex","SOLUSD",1726194720500,23.776884,135.03,134.99,14.80324954]
["bitfinex","SOLUSD",1726194721697,23.776884,135.03,134.98,14.80324954]
["bitfinex","SOLUSD",1726194724119,23.776884,135.03,135.0,14.80324954]
["bitfinex","SOLUSD",1726194724327,23.776884,135.03,134.96,15.4156]
["bitfinex","SOLUSD",1726194724328,23.776884,135.03,135.01,14.80324954]
["bitfinex","SOLUSD",1726194725921,23.776884,135.03,135.0,14.80324954]
["bitfinex","SOLUSD",1726194726134,23.776884,135.03,134.99,14.80324954]
["bitfinex","SOLUSD",1726194726438,23.776884,135.03,135.0,14.80324954]
["bitfinex","SOLUSD",1726194731814,23.776884,135.03,134.99,14.80324954]
["bitfinex","SOLUSD",1726194732714,23.776884,135.03,134.97,34.80324954]
["bitfinex","SOLUSD",1726194733531,23.902374,135.04,134.97,34.80324954]
["bitfinex","SOLUSD",1726194733822,0.12549,135.03,134.97,34.80324954]
["bitfinex","SOLUSD",1726194734024,0.12549,135.03,134.97,14.80324954]
["bitfinex","SOLUSD",1726194734327,0.12549,135.03,134.96,30.21884954]
["bitfinex","SOLUSD",1726194736810,0.12549,135.03,134.97,14.80324954]
["bitfinex","SOLUSD",1726194742620,23.776884,135.02,134.96,30.21884954]
["bitfinex","SOLUSD",1726194743519,23.776884,135.02,134.97,14.80324954]
["bitfinex","SOLUSD",1726194745246,0.25098,135.01,134.96,30.21884954]
["bitfinex","SOLUSD",1726194745422,0.25098,135.01,134.96,15.4156]
["bitfinex","SOLUSD",1726194746443,22.55098,135.01,134.96,15.4156]
["bitfinex","SOLUSD",1726194746655,0.25098,135.01,134.96,15.4156]
["bitfinex","SOLUSD",1726194748136,23.776884,135.0,134.96,15.4156]
["bitfinex","SOLUSD",1726194748622,0.25098,135.01,134.96,15.4156]
["bitfinex","SOLUSD",1726194752753,50.25098,135.01,134.93,15.2443]
["bitfinex","SOLUSD",1726194752953,23.776884,135.0,134.93,15.2443]
["bitfinex","SOLUSD",1726194753134,0.25098,134.99,134.93,15.2443]
["bitfinex","SOLUSD",1726194755035,0.12549,134.99,134.93,30.04754954]
["bitfinex","SOLUSD",1726194755241,23.776884,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726194755441,0.12549,135.0,134.96,14.80324954]
["bitfinex","SOLUSD",1726194756642,0.12549,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726194758258,23.776884,134.99,134.95,14.80324954]
["bitfinex","SOLUSD",1726194758644,0.12549,135.0,134.95,14.80324954]
["bitfinex","SOLUSD",1726194759336,0.12549,135.0,134.94,14.80324954]
["bitfinex","SOLUSD",1726194762754,6.91788,135.0,134.93,15.2443]
["bitfinex","SOLUSD",1726194762955,30.444184,134.99,134.93,15.2443]
["bitfinex","SOLUSD",1726194763168,0.25098,134.98,134.93,15.2443]
["bitfinex","SOLUSD",1726194763465,23.776884,134.97,134.93,15.2443]
["bitfinex","SOLUSD",1726194764545,24.027864,134.98,134.93,15.2443]
["bitfinex","SOLUSD",1726194766864,6.6682,134.97,134.92,6.3921]
["bitfinex","SOLUSD",1726194767037,23.776884,134.96,134.91,0.2484673]
["bitfinex","SOLUSD",1726194767237,0.25098,134.95,134.91,0.2484673]
["bitfinex","SOLUSD",1726194781566,94.59,135.01,134.92,14.80324954]
["bitfinex","SOLUSD",1726194781776,6.6673,134.99,134.93,14.80324954]
["bitfinex","SOLUSD",1726194782367,6.6668,135.0,134.93,14.80324954]
["bitfinex","SOLUSD",1726194782570,28.9668,135.0,134.93,14.80324954]
["bitfinex","SOLUSD",1726194783056,23.902374,134.99,134.93,14.80324954]
["bitfinex","SOLUSD",1726194783260,50.0,135.03,134.96,14.80324954]
["bitfinex","SOLUSD",1726194783445,56.6652,135.03,134.96,14.80324954]
["bitfinex","SOLUSD",1726194784264,78.9652,135.03,134.96,14.80324954]
["bitfinex","SOLUSD",1726194784876,24.027864,135.02,134.96,14.80324954]
["bitfinex","SOLUSD",1726194786966,22.3,135.01,134.96,14.80324954]
["bitfinex","SOLUSD",1726194787175,24.027864,135.02,134.96,14.80324954]
["bitfinex","SOLUSD",1726194788063,24.027864,135.02,134.95,30.95984954]
["bitfinex","SOLUSD",1726194788673,23.776884,135.0,134.95,30.95984954]
["bitfinex","SOLUSD",1726194788853,24.027864,135.02,134.95,30.95984954]
["bitfinex","SOLUSD",1726194797281,23.776884,135.0,134.95,30.95984954]
["bitfinex","SOLUSD",1726194797460,24.027864,135.02,134.95,30.95984954]
["bitfinex","SOLUSD",1726194797660,24.027864,135.02,134.96,6.3439]
["bitfinex","SOLUSD",1726194798669,23.776884,135.0,134.96,6.3439]
["bitfinex","SOLUSD",1726194798974,24.027864,135.02,134.96,6.3439]
["bitfinex","SOLUSD",1726194801272,30.693664,135.02,134.96,6.3439]
["bitfinex","SOLUSD",1726194802284,23.776884,135.0,134.96,6.3439]
["bitfinex","SOLUSD",1726194803359,23.776884,135.01,134.96,6.3439]
["bitfinex","SOLUSD",1726194803681,0.25098,135.0,134.96,6.3439]
["bitfinex","SOLUSD",1726194805488,0.12549,135.0,134.96,6.3439]
["bitfinex","SOLUSD",1726194805676,23.776884,135.02,134.96,21.14714954]
["bitfinex","SOLUSD",1726194805859,0.12549,135.01,134.96,21.14714954]
["bitfinex","SOLUSD",1726194808863,0.12549,135.01,134.96,6.3439]
["bitfinex","SOLUSD",1726194809088,0.25098,135.01,134.96,6.3439]
["bitfinex","SOLUSD",1726194816693,0.12549,135.01,134.96,6.3439]
["bitfinex","SOLUSD",1726194817366,23.776884,135.0,134.96,6.3439]
["bitfinex","SOLUSD",1726194817567,0.12549,135.01,134.96,6.3439]
["bitfinex","SOLUSD",1726194820181,23.776884,135.02,134.96,6.3439]
["bitfinex","SOLUSD",1726194820579,23.902374,135.03,134.96,21.14714954]
["bitfinex","SOLUSD",1726194820781,0.25098,135.02,134.96,21.14714954]
["bitfinex","SOLUSD",1726194821582,0.2484673,135.05,135.0,6.4439]
["bitfinex","SOLUSD",1726194821777,0.2484673,135.05,135.01,16.2072]
["bitfinex","SOLUSD",1726194826787,0.2484673,135.05,135.01,31.01044954]
["bitfinex","SOLUSD",1726194827098,0.2484673,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726194828218,0.2484673,135.05,135.01,16.2072]
["bitfinex","SOLUSD",1726194830095,0.2484673,135.05,135.01,31.01044954]
["bitfinex","SOLUSD",1726194833300,0.2484673,135.05,135.01,16.2072]
["bitfinex","SOLUSD",1726194834296,0.2484673,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726194835118,0.2484673,135.05,135.03,14.80324954]
["bitfinex","SOLUSD",1726194835500,0.2484673,135.05,135.04,20.86054954]
["bitfinex","SOLUSD",1726194837505,0.2484673,135.05,135.04,36.98894954]
["bitfinex","SOLUSD",1726194837916,0.2484673,135.05,135.04,56.98894954]
["bitfinex","SOLUSD",1726194839214,0.2484673,135.09,135.04,56.98894954]
["bitfinex","SOLUSD",1726194839215,0.2484673,135.09,135.06,14.80324954]
["bitfinex","SOLUSD",1726194840033,0.2484673,135.09,135.05,20.0]
["bitfinex","SOLUSD",1726194840324,0.2484673,135.09,135.05,34.80324954]
["bitfinex","SOLUSD",1726194841734,0.2484673,135.09,135.06,14.80324954]
["bitfinex","SOLUSD",1726194841905,0.2484673,135.09,135.05,34.80324954]
["bitfinex","SOLUSD",1726194842106,0.2484673,135.09,135.05,20.0]
["bitfinex","SOLUSD",1726194843331,0.2484673,135.09,135.05,34.80324954]
["bitfinex","SOLUSD",1726194845130,0.2484673,135.09,135.05,20.0]
["bitfinex","SOLUSD",1726194847416,0.2484673,135.09,135.04,22.1857]
["bitfinex","SOLUSD",1726194847615,0.12549,135.08,135.04,22.1857]
["bitfinex","SOLUSD",1726194847815,0.2484673,135.09,135.05,14.80324954]
["bitfinex","SOLUSD",1726194848135,0.2484673,135.09,135.06,14.80324954]
["bitfinex","SOLUSD",1726194849210,0.2484673,135.09,135.07,14.80324954]
["bitfinex","SOLUSD",1726194851138,0.2484673,135.09,135.04,22.1857]
["bitfinex","SOLUSD",1726194851328,0.2484673,135.09,135.06,14.80324954]
["bitfinex","SOLUSD",1726194851821,0.2484673,135.09,135.05,14.80324954]
["bitfinex","SOLUSD",1726194854238,0.2484673,135.09,135.04,36.98894954]
["bitfinex","SOLUSD",1726194855736,23.902374,135.08,135.04,22.1857]
["bitfinex","SOLUSD",1726194855938,23.776884,135.08,135.04,36.98894954]
["bitfinex","SOLUSD",1726194856241,0.2484673,135.09,135.05,14.80324954]
["bitfinex","SOLUSD",1726194856421,0.2484673,135.09,135.04,36.98894954]
["bitfinex","SOLUSD",1726194857110,0.2484673,135.09,135.05,14.80324954]
["bitfinex","SOLUSD",1726194857309,0.2484673,135.09,135.06,14.80324954]
["bitfinex","SOLUSD",1726194857509,0.2484673,135.09,135.05,14.80324954]
["bitfinex","SOLUSD",1726194857728,0.2484673,135.09,135.04,36.98894954]
["bitfinex","SOLUSD",1726194860445,0.2484673,135.09,135.04,22.1857]
["bitfinex","SOLUSD",1726194861719,0.12549,135.08,135.04,22.1857]
["bitfinex","SOLUSD",1726194862138,23.902374,135.08,135.04,22.1857]
["bitfinex","SOLUSD",1726194862341,0.12549,135.08,135.04,22.1857]
["bitfinex","SOLUSD",1726194864040,0.12549,135.08,135.03,14.80324954]
["bitfinex","SOLUSD",1726194867832,0.2484673,135.09,135.03,14.80324954]
["bitfinex","SOLUSD",1726194868040,0.2484673,135.09,135.04,14.80324954]
["bitfinex","SOLUSD",1726194870247,0.12549,135.08,135.03,14.80324954]
["bitfinex","SOLUSD",1726194871958,0.2484673,135.09,135.03,14.80324954]
["bitfinex","SOLUSD",1726194872131,0.2484673,135.09,135.04,14.80324954]
["bitfinex","SOLUSD",1726194877449,22.5284673,135.09,135.04,14.80324954]
["bitfinex","SOLUSD",1726194877640,0.2484673,135.09,135.04,14.80324954]
["bitfinex","SOLUSD",1726194879150,0.2484673,135.09,135.03,14.80324954]
["bitfinex","SOLUSD",1726194883263,0.2484673,135.09,135.02,14.80324954]
["bitfinex","SOLUSD",1726194883641,23.776884,135.08,135.01,20.0]
["bitfinex","SOLUSD",1726194883852,23.776884,135.08,135.02,14.80324954]
["bitfinex","SOLUSD",1726194884151,24.0253513,135.09,135.03,14.80324954]
["bitfinex","SOLUSD",1726194887554,23.776884,135.07,135.03,14.80324954]
["bitfinex","SOLUSD",1726194887758,24.0253513,135.09,135.03,14.80324954]
["bitfinex","SOLUSD",1726194889153,24.0253513,135.09,135.02,14.80324954]
["bitfinex","SOLUSD",1726194891263,24.0253513,135.09,135.01,20.0]
["bitfinex","SOLUSD",1726194891467,24.0253513,135.09,135.02,14.80324954]
["bitfinex","SOLUSD",1726194892564,6.9106673,135.09,135.02,14.80324954]
["bitfinex","SOLUSD",1726194893052,23.776884,135.08,135.02,14.80324954]
["bitfinex","SOLUSD",1726194895459,24.0253513,135.09,135.02,14.80324954]
["bitfinex","SOLUSD",1726194897567,23.776884,135.07,135.02,14.80324954]
["bitfinex","SOLUSD",1726194897952,24.0253513,135.09,135.02,14.80324954]
["bitfinex","SOLUSD",1726194898354,24.0253513,135.09,135.03,14.80324954]
["bitfinex","SOLUSD",1726194900961,0.2484673,135.09,135.05,14.80324954]
["bitfinex","SOLUSD",1726194901550,0.2484673,135.09,135.07,14.80324954]
["bitfinex","SOLUSD",1726194904179,0.2484673,135.09,135.06,14.80324954]
["bitfinex","SOLUSD",1726194908961,0.2484673,135.09,135.08,14.80324954]
["bitfinex","SOLUSD",1726194909182,0.2484673,135.09,135.07,14.80324954]
["bitfinex","SOLUSD",1726194911071,0.2484673,135.09,135.06,14.80324954]
["bitfinex","SOLUSD",1726194913662,0.2484673,135.09,135.07,14.80324954]
["bitfinex","SOLUSD",1726194914288,0.2484673,135.09,135.08,14.80324954]
["bitfinex","SOLUSD",1726194917290,0.2484673,135.09,135.07,14.80324954]
["bitfinex","SOLUSD",1726194920991,0.2484673,135.09,135.06,14.80324954]
["bitfinex","SOLUSD",1726194923870,0.2484673,135.09,135.08,14.80324954]
["bitfinex","SOLUSD",1726194924071,0.2484673,135.09,135.08,34.80324954]
["bitfinex","SOLUSD",1726194924396,0.2484673,135.09,135.08,50.20574954]
["bitfinex","SOLUSD",1726194924693,0.2484673,135.13,135.09,20.0]
["bitfinex","SOLUSD",1726194924872,0.2484673,135.13,135.12,14.80324954]
["bitfinex","SOLUSD",1726194925403,0.2484673,135.13,135.12,34.80324954]
["bitfinex","SOLUSD",1726194926597,0.2484673,135.13,135.1,20.0]
["bitfinex","SOLUSD",1726194928808,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726194931283,0.2484673,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726194931477,0.2484673,135.13,135.08,15.4025]
["bitfinex","SOLUSD",1726194931679,0.2484673,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726194931889,0.2484673,135.13,135.11,14.80324954]
["bitfinex","SOLUSD",1726194932278,0.2484673,135.13,135.09,0.12549]
["bitfinex","SOLUSD",1726194932495,0.2484673,135.13,135.12,14.80324954]
["bitfinex","SOLUSD",1726194934595,0.2484673,135.13,135.12,34.80324954]
["bitfinex","SOLUSD",1726194937998,0.2484673,135.13,135.08,15.4025]
["bitfinex","SOLUSD",1726194938383,0.2484673,135.13,135.07,14.80324954]
["bitfinex","SOLUSD",1726194939594,0.2484673,135.13,135.08,20.0]
["bitfinex","SOLUSD",1726194942606,23.776884,135.12,135.06,20.0]
["bitfinex","SOLUSD",1726194942908,23.776884,135.12,135.06,34.80324954]
["bitfinex","SOLUSD",1726194948309,31.177684,135.12,135.02,20.0]
["bitfinex","SOLUSD",1726194948612,23.776884,135.12,135.05,34.80324954]
["bitfinex","SOLUSD",1726194948820,23.776884,135.12,135.06,14.80324954]
["bitfinex","SOLUSD",1726194949119,24.1508413,135.13,135.07,14.80324954]
["bitfinex","SOLUSD",1726194949324,24.0253513,135.13,135.07,14.80324954]
["bitfinex","SOLUSD",1726194952416,24.0253513,135.13,135.06,14.80324954]
["bitfinex","SOLUSD",1726194954594,0.2484673,135.13,135.06,14.80324954]
["bitfinex","SOLUSD",1726194954794,0.2484673,135.13,135.07,14.80324954]
["bitfinex","SOLUSD",1726194954995,0.2484673,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726194955840,0.2484673,135.13,135.04,20.0]
["bitfinex","SOLUSD",1726194956024,0.2484673,135.13,135.06,14.80324954]
["bitfinex","SOLUSD",1726194958214,23.776884,135.12,135.06,14.80324954]
["bitfinex","SOLUSD",1726194958419,0.2484673,135.13,135.06,14.80324954]
["bitfinex","SOLUSD",1726194959839,23.776884,135.12,135.06,14.80324954]
["bitfinex","SOLUSD",1726194960154,0.2484673,135.13,135.06,14.80324954]
["bitfinex","SOLUSD",1726194961711,0.2484673,135.13,135.07,14.80324954]
["bitfinex","SOLUSD",1726194962226,24.027864,135.12,135.06,20.0]
["bitfinex","SOLUSD",1726194962844,24.027864,135.12,135.06,34.80324954]
["bitfinex","SOLUSD",1726194963235,23.902374,135.12,135.06,34.80324954]
["bitfinex","SOLUSD",1726194963420,0.2484673,135.13,135.07,14.80324954]
["bitfinex","SOLUSD",1726194963625,24.0253513,135.13,135.07,14.80324954]
["bitfinex","SOLUSD",1726194967044,24.0253513,135.13,135.06,14.80324954]
["bitfinex","SOLUSD",1726194968922,31.4256513,135.13,135.06,14.80324954]
["bitfinex","SOLUSD",1726194969129,31.4256513,135.13,135.05,14.80324954]
["bitfinex","SOLUSD",1726194969550,31.4256513,135.13,135.06,20.0]
["bitfinex","SOLUSD",1726194969757,0.25098,135.12,135.06,20.0]
["bitfinex","SOLUSD",1726194975241,45.778384,135.11,135.03,14.80324954]
["bitfinex","SOLUSD",1726194975555,0.12549,135.1,135.03,14.80324954]
["bitfinex","SOLUSD",1726194975756,0.12549,135.1,135.01,22.6525]
["bitfinex","SOLUSD",1726194975757,23.776884,135.09,135.02,14.80324954]
["bitfinex","SOLUSD",1726194976244,23.776884,135.09,135.03,14.80324954]
["bitfinex","SOLUSD",1726194976448,24.027864,135.1,135.04,14.80324954]
["bitfinex","SOLUSD",1726194983443,24.027864,135.1,135.03,14.80324954]
["bitfinex","SOLUSD",1726194985366,31.429864,135.1,135.02,14.80324954]
["bitfinex","SOLUSD",1726194985574,53.709864,135.1,135.02,14.80324954]
["bitfinex","SOLUSD",1726194989161,23.776884,135.08,135.01,14.80324954]
["bitfinex","SOLUSD",1726194989359,0.12549,135.07,135.0,14.80324954]
["bitfinex","SOLUSD",1726194989659,0.12549,135.07,135.01,20.0]
["bitfinex","SOLUSD",1726194990374,0.12549,135.07,135.0,14.80324954]
["bitfinex","SOLUSD",1726194991090,0.12549,135.07,135.01,14.80324954]
["bitfinex","SOLUSD",1726194992861,0.12549,135.07,134.99,20.2484673]
["bitfinex","SOLUSD",1726194993065,0.12549,135.07,135.01,14.80324954]
["bitfinex","SOLUSD",1726194996178,0.12549,135.07,134.99,20.2484673]
["bitfinex","SOLUSD",1726194996377,0.12549,135.07,135.0,14.80324954]
["bitfinex","SOLUSD",1726194996558,0.12549,135.07,134.99,20.2484673]
["bitfinex","SOLUSD",1726194996758,0.12549,135.07,135.0,14.80324954]
["bitfinex","SOLUSD",1726194998365,0.25098,135.07,135.0,14.80324954]
["bitfinex","SOLUSD",1726195000193,23.776884,135.06,135.0,14.80324954]
["bitfinex","SOLUSD",1726195000361,0.25098,135.07,135.01,14.80324954]
["bitfinex","SOLUSD",1726195002497,46.03928,135.07,135.0,14.80324954]
["bitfinex","SOLUSD",1726195002669,23.776884,135.06,134.99,20.2484673]
["bitfinex","SOLUSD",1726195002869,23.776884,135.06,135.0,14.80324954]
["bitfinex","SOLUSD",1726195004899,23.776884,135.06,135.01,14.80324954]
["bitfinex","SOLUSD",1726195005079,16.1048,135.07,135.03,14.80324954]
["bitfinex","SOLUSD",1726195005286,30.205,135.11,135.04,14.80324954]
["bitfinex","SOLUSD",1726195005982,52.485,135.11,135.04,14.80324954]
["bitfinex","SOLUSD",1726195006780,52.485,135.11,135.03,14.80324954]
["bitfinex","SOLUSD",1726195007496,23.776884,135.1,135.03,14.80324954]
["bitfinex","SOLUSD",1726195009107,140.606884,135.1,135.01,14.80324954]
["bitfinex","SOLUSD",1726195009404,23.776884,135.08,135.01,14.80324954]
["bitfinex","SOLUSD",1726195009596,0.12549,135.07,135.01,14.80324954]
["bitfinex","SOLUSD",1726195010797,0.12549,135.07,134.99,20.2484673]
["bitfinex","SOLUSD",1726195011005,23.776884,135.05,134.99,20.2484673]
["bitfinex","SOLUSD",1726195011372,46.056884,135.05,134.99,0.2484673]
["bitfinex","SOLUSD",1726195011606,0.25098,135.04,134.99,0.2484673]
["bitfinex","SOLUSD",1726195016386,23.776884,135.03,134.99,0.2484673]
["bitfinex","SOLUSD",1726195016892,0.12549,135.02,134.99,0.2484673]
["bitfinex","SOLUSD",1726195017087,0.25098,135.02,134.99,0.2484673]
["bitfinex","SOLUSD",1726195019876,23.776884,135.01,134.99,0.2484673]
["bitfinex","SOLUSD",1726195020286,0.12549,135.0,134.99,0.2484673]
["bitfinex","SOLUSD",1726195023216,23.902374,135.0,134.99,0.2484673]
["bitfinex","SOLUSD",1726195024006,23.776884,135.0,134.99,0.2484673]
["bitfinex","SOLUSD",1726195024215,44.55,135.05,134.99,0.2484673]
["bitfinex","SOLUSD",1726195025082,66.83,135.05,134.99,0.2484673]
["bitfinex","SOLUSD",1726195025317,7.4052,135.04,134.99,0.2484673]
["bitfinex","SOLUSD",1726195025614,24.027864,135.03,134.99,0.2484673]
["bitfinex","SOLUSD",1726195026508,23.776884,135.01,134.99,0.2484673]
["bitfinex","SOLUSD",1726195026707,24.027864,135.03,134.99,0.2484673]
["bitfinex","SOLUSD",1726195034317,23.776884,135.05,134.99,0.2484673]
["bitfinex","SOLUSD",1726195034627,0.25098,135.04,134.99,0.2484673]
["bitfinex","SOLUSD",1726195035008,23.776884,135.05,134.99,15.05171684]
["bitfinex","SOLUSD",1726195035219,101.9531,135.08,135.0,14.80324954]
["bitfinex","SOLUSD",1726195035398,45.1768,135.09,135.01,14.80324954]
["bitfinex","SOLUSD",1726195035606,29.6826,135.09,135.02,30.28644954]
["bitfinex","SOLUSD",1726195035906,57.4019,135.1,135.02,30.28644954]
["bitfinex","SOLUSD",1726195036413,79.6819,135.1,135.02,30.28644954]
["bitfinex","SOLUSD",1726195036995,23.776884,135.09,135.02,30.28644954]
["bitfinex","SOLUSD",1726195037194,7.4014,135.11,135.04,14.80324954]
["bitfinex","SOLUSD",1726195038226,29.6814,135.11,135.04,14.80324954]
["bitfinex","SOLUSD",1726195038615,24.027864,135.1,135.04,14.80324954]
["bitfinex","SOLUSD",1726195040029,24.027864,135.1,135.03,6.5944]
["bitfinex","SOLUSD",1726195040204,24.027864,135.1,135.04,14.80324954]
["bitfinex","SOLUSD",1726195047039,46.307864,135.1,135.04,14.80324954]
["bitfinex","SOLUSD",1726195049840,53.709764,135.1,135.04,14.80324954]
["bitfinex","SOLUSD",1726195051447,53.709764,135.1,135.03,21.39764954]
["bitfinex","SOLUSD",1726195053259,44.55,135.09,135.03,21.39764954]
["bitfinex","SOLUSD",1726195053561,53.709764,135.1,135.03,21.39764954]
["bitfinex","SOLUSD",1726195057748,29.6825,135.09,135.03,21.39764954]
["bitfinex","SOLUSD",1726195057954,23.776884,135.08,135.03,21.39764954]
["bitfinex","SOLUSD",1726195058147,23.776884,135.08,135.03,6.5944]
["bitfinex","SOLUSD",1726195061644,23.776884,135.08,135.03,21.39764954]
["bitfinex","SOLUSD",1726195065050,23.776884,135.08,135.03,6.5944]
["bitfinex","SOLUSD",1726195065245,23.776884,135.08,135.03,21.39764954]
["bitfinex","SOLUSD",1726195075785,23.776884,135.08,135.03,6.5944]
["bitfinex","SOLUSD",1726195076381,23.776884,135.08,135.03,21.39764954]
["bitfinex","SOLUSD",1726195077571,46.056884,135.09,135.03,21.39764954]
["bitfinex","SOLUSD",1726195083101,53.459284,135.09,135.03,6.5944]
["bitfinex","SOLUSD",1726195083791,98.009284,135.09,135.03,6.5944]
["bitfinex","SOLUSD",1726195084693,0.25098,135.08,135.03,6.5944]
["bitfinex","SOLUSD",1726195086088,22.28,135.07,135.03,6.5944]
["bitfinex","SOLUSD",1726195086479,23.776884,135.06,135.03,6.5944]
["bitfinex","SOLUSD",1726195087187,23.776884,135.07,135.03,6.5944]
["bitfinex","SOLUSD",1726195087589,24.027864,135.08,135.03,6.5944]
["bitfinex","SOLUSD",1726195088106,24.027864,135.08,135.03,21.39764954]
["bitfinex","SOLUSD",1726195088604,46.307864,135.08,135.03,21.39764954]
["bitfinex","SOLUSD",1726195091692,46.307864,135.08,135.03,6.5944]
["bitfinex","SOLUSD",1726195092796,46.307864,135.08,135.03,21.39764954]
["bitfinex","SOLUSD",1726195093000,46.056884,135.08,135.03,21.39764954]
["bitfinex","SOLUSD",1726195100114,23.776884,135.09,135.03,21.39764954]
["bitfinex","SOLUSD",1726195100320,23.2548673,135.13,135.05,14.80324954]
["bitfinex","SOLUSD",1726195100486,7.6491673,135.13,135.06,30.45704954]
["bitfinex","SOLUSD",1726195101111,22.28,135.12,135.06,30.45704954]
["bitfinex","SOLUSD",1726195101619,23.776884,135.11,135.06,30.45704954]
["bitfinex","SOLUSD",1726195104401,23.776884,135.11,135.07,6.6379]
["bitfinex","SOLUSD",1726195106123,0.2484673,135.13,135.07,21.44114954]
["bitfinex","SOLUSD",1726195106327,0.2484673,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726195107700,24.0253513,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726195109906,24.0253513,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726195110104,0.2484673,135.13,135.1,15.1449]
["bitfinex","SOLUSD",1726195110700,0.2484673,135.13,135.11,6.4627]
["bitfinex","SOLUSD",1726195125917,0.2484673,135.13,135.1,15.1449]
["bitfinex","SOLUSD",1726195127133,7.6488673,135.13,135.08,6.25]
["bitfinex","SOLUSD",1726195127333,0.2484673,135.13,135.08,6.25]
["bitfinex","SOLUSD",1726195134150,23.776884,135.12,135.08,6.25]
["bitfinex","SOLUSD",1726195134354,0.2484673,135.13,135.08,6.25]
["bitfinex","SOLUSD",1726195143146,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726195151470,0.2484673,135.13,135.08,21.05324954]
["bitfinex","SOLUSD",1726195156950,0.2484673,135.13,135.08,6.25]
["bitfinex","SOLUSD",1726195158873,23.776884,135.12,135.07,16.0459]
["bitfinex","SOLUSD",1726195161885,46.056884,135.12,135.07,16.0459]
["bitfinex","SOLUSD",1726195163459,53.458084,135.12,135.05,6.5165]
["bitfinex","SOLUSD",1726195163668,0.25098,135.11,135.05,6.5165]
["bitfinex","SOLUSD",1726195164268,67.08098,135.11,135.05,6.5165]
["bitfinex","SOLUSD",1726195164496,23.776884,135.1,135.05,6.5165]
["bitfinex","SOLUSD",1726195167649,46.056884,135.1,135.04,30.72144954]
["bitfinex","SOLUSD",1726195167855,46.056884,135.1,135.04,15.9182]
["bitfinex","SOLUSD",1726195169271,46.056884,135.1,135.04,30.72144954]
["bitfinex","SOLUSD",1726195172680,46.056884,135.1,135.04,15.9182]
["bitfinex","SOLUSD",1726195179779,46.056884,135.1,135.02,6.0804]
["bitfinex","SOLUSD",1726195180169,46.056884,135.1,135.03,14.80324954]
["bitfinex","SOLUSD",1726195184275,46.056884,135.1,135.04,14.80324954]
["bitfinex","SOLUSD",1726195184598,90.606884,135.1,135.04,14.80324954]
["bitfinex","SOLUSD",1726195195683,46.056884,135.1,135.04,14.80324954]
["bitfinex","SOLUSD",1726195197603,53.458784,135.1,135.03,14.80324954]
["bitfinex","SOLUSD",1726195203896,53.458784,135.1,135.02,6.0804]
["bitfinex","SOLUSD",1726195203897,90.606884,135.1,135.02,20.0]
["bitfinex","SOLUSD",1726195204092,62.036584,135.08,135.02,20.0]
["bitfinex","SOLUSD",1726195204387,0.25098,135.07,135.01,20.0]
["bitfinex","SOLUSD",1726195204591,23.776884,135.06,135.01,20.0]
["bitfinex","SOLUSD",1726195205019,23.776884,135.06,135.0,20.0]
["bitfinex","SOLUSD",1726195206013,23.776884,135.06,134.99,0.2484673]
["bitfinex","SOLUSD",1726195206223,23.776884,135.06,134.99,15.05171684]
["bitfinex","SOLUSD",1726195206521,46.056884,135.06,134.99,0.2484673]
["bitfinex","SOLUSD",1726195206689,0.25098,135.05,134.99,0.2484673]
["bitfinex","SOLUSD",1726195207017,0.25098,135.05,134.99,15.05171684]
["bitfinex","SOLUSD",1726195208716,0.25098,135.05,134.99,0.2484673]
["bitfinex","SOLUSD",1726195209025,0.25098,135.05,134.99,20.2484673]
["bitfinex","SOLUSD",1726195210021,23.776884,135.04,134.99,0.2484673]
["bitfinex","SOLUSD",1726195210897,46.056884,135.04,134.99,0.2484673]
["bitfinex","SOLUSD",1726195211097,61.515384,135.04,134.99,0.2484673]
["bitfinex","SOLUSD",1726195211803,39.235384,135.04,134.99,0.2484673]
["bitfinex","SOLUSD",1726195221028,39.235384,135.04,134.99,15.05171684]
["bitfinex","SOLUSD",1726195223313,39.235384,135.04,135.0,14.80324954]
["bitfinex","SOLUSD",1726195231744,39.235384,135.04,134.99,15.05171684]
["bitfinex","SOLUSD",1726195233044,23.776884,135.06,135.01,14.80324954]
["bitfinex","SOLUSD",1726195235356,15.1053,135.08,135.04,14.80324954]
["bitfinex","SOLUSD",1726195235555,6.3335,135.1,135.06,14.80324954]
["bitfinex","SOLUSD",1726195235733,15.9994,135.11,135.06,14.80324954]
["bitfinex","SOLUSD",1726195238055,23.776884,135.1,135.06,14.80324954]
["bitfinex","SOLUSD",1726195239963,15.9994,135.11,135.07,14.80324954]
["bitfinex","SOLUSD",1726195240257,6.4550673,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726195241567,23.776884,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726195242463,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726195243964,0.2484673,135.13,135.04,6.1331]
["bitfinex","SOLUSD",1726195244152,0.2484673,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726195244664,0.2484673,135.13,135.07,14.80324954]
["bitfinex","SOLUSD",1726195246863,0.2484673,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726195251468,22.5184673,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726195251672,0.2484673,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726195251849,0.2484673,135.13,135.07,14.80324954]
["bitfinex","SOLUSD",1726195252960,0.2484673,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726195253155,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726195253460,0.2484673,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726195254370,0.2484673,135.13,135.11,14.80324954]
["bitfinex","SOLUSD",1726195254869,0.2484673,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726195265070,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726195265284,0.2484673,135.13,135.07,14.80324954]
["bitfinex","SOLUSD",1726195271790,23.776884,135.12,135.07,14.80324954]
["bitfinex","SOLUSD",1726195271975,0.2484673,135.13,135.07,14.80324954]
["bitfinex","SOLUSD",1726195273293,23.776884,135.12,135.07,14.80324954]
["bitfinex","SOLUSD",1726195273487,0.2484673,135.13,135.07,14.80324954]
["bitfinex","SOLUSD",1726195278996,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726195279297,0.2484673,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726195282600,0.2484673,135.13,135.07,15.3103]
["bitfinex","SOLUSD",1726195282896,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726195289305,0.2484673,135.13,135.07,15.3103]
["bitfinex","SOLUSD",1726195289524,0.2484673,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726195291815,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726195294415,0.2484673,135.13,135.05,20.0]
["bitfinex","SOLUSD",1726195294718,0.2484673,135.13,135.07,14.80324954]
["bitfinex","SOLUSD",1726195295415,0.2484673,135.13,135.06,14.80324954]
["bitfinex","SOLUSD",1726195295618,24.027864,135.12,135.05,34.80324954]
["bitfinex","SOLUSD",1726195296796,24.027864,135.12,135.06,14.80324954]
["bitfinex","SOLUSD",1726195302420,0.25098,135.12,135.06,14.80324954]
["bitfinex","SOLUSD",1726195304118,23.776884,135.11,135.06,14.80324954]
["bitfinex","SOLUSD",1726195304503,0.25098,135.12,135.06,14.80324954]
["bitfinex","SOLUSD",1726195309031,0.25098,135.12,135.07,14.80324954]
["bitfinex","SOLUSD",1726195312426,23.776884,135.11,135.07,14.80324954]
["bitfinex","SOLUSD",1726195312728,0.25098,135.12,135.07,14.80324954]
["bitfinex","SOLUSD",1726195313305,0.25098,135.12,135.06,14.80324954]
["bitfinex","SOLUSD",1726195318227,0.25098,135.12,135.07,14.80324954]
["bitfinex","SOLUSD",1726195319235,0.2484673,135.13,135.05,20.0]
["bitfinex","SOLUSD",1726195319440,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726195319636,0.2484673,135.13,135.11,14.80324954]
["bitfinex","SOLUSD",1726195328659,0.2484673,135.13,135.09,20.0]
["bitfinex","SOLUSD",1726195329230,0.2484673,135.13,135.09,34.80324954]
["bitfinex","SOLUSD",1726195333853,0.2484673,135.13,135.08,37.09124954]
["bitfinex","SOLUSD",1726195334055,0.2484673,135.13,135.08,16.1796]
["bitfinex","SOLUSD",1726195334356,0.2484673,135.13,135.08,30.98284954]
["bitfinex","SOLUSD",1726195334730,0.2484673,135.13,135.08,16.1796]
["bitfinex","SOLUSD",1726195338238,0.2484673,135.13,135.08,30.98284954]
["bitfinex","SOLUSD",1726195338642,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726195341643,0.2484673,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726195344462,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726195346048,0.2484673,135.13,135.08,30.98284954]
["bitfinex","SOLUSD",1726195346961,0.2484673,135.13,135.07,14.80324954]
["bitfinex","SOLUSD",1726195349278,0.2484673,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726195354488,44.8284673,135.13,135.07,14.80324954]
["bitfinex","SOLUSD",1726195354670,0.2484673,135.13,135.07,14.80324954]
["bitfinex","SOLUSD",1726195355888,7.6488673,135.13,135.06,20.0]
["bitfinex","SOLUSD",1726195356099,24.027864,135.12,135.06,20.0]
["bitfinex","SOLUSD",1726195359382,24.027864,135.12,135.06,14.80324954]
["bitfinex","SOLUSD",1726195359979,24.027864,135.12,135.07,14.80324954]
["bitfinex","SOLUSD",1726195360180,0.12549,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726195360381,24.0253513,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726195363388,24.0253513,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726195368282,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726195370803,0.2484673,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726195373500,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726195373810,0.2484673,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726195379883,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726195380083,0.2484673,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726195380707,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726195385408,0.2484673,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726195385710,0.2484673,135.13,135.07,20.0]
["bitfinex","SOLUSD",1726195385711,0.2484673,135.13,135.12,14.80324954]
["bitfinex","SOLUSD",1726195385914,0.2484673,135.13,135.11,14.80324954]
["bitfinex","SOLUSD",1726195386706,0.2484673,135.13,135.12,14.80324954]
["bitfinex","SOLUSD",1726195387288,0.2484673,135.13,135.12,34.80324954]
["bitfinex","SOLUSD",1726195389104,0.2484673,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726195389306,0.2484673,135.17,135.16,14.80324954]
["bitfinex","SOLUSD",1726195393815,0.2484673,135.17,135.15,20.0]
["bitfinex","SOLUSD",1726195394718,0.2484673,135.17,135.14,20.0]
["bitfinex","SOLUSD",1726195395197,0.2484673,135.17,135.14,34.80324954]
["bitfinex","SOLUSD",1726195399003,0.2484673,135.17,135.14,14.80324954]
["bitfinex","SOLUSD",1726195399623,0.2484673,135.17,135.13,14.80324954]
["bitfinex","SOLUSD",1726195404629,23.776884,135.19,135.13,14.80324954]
["bitfinex","SOLUSD",1726195404809,23.776884,135.19,135.11,15.7123]
["bitfinex","SOLUSD",1726195404810,23.776884,135.19,135.12,20.0]
["bitfinex","SOLUSD",1726195405128,23.776884,135.19,135.13,14.80324954]
["bitfinex","SOLUSD",1726195405327,23.776884,135.2,135.13,14.80324954]
["bitfinex","SOLUSD",1726195405824,68.356884,135.2,135.13,14.80324954]
["bitfinex","SOLUSD",1726195406127,68.356884,135.2,135.14,14.80324954]
["bitfinex","SOLUSD",1726195407029,0.2484673,135.21,135.14,14.80324954]
["bitfinex","SOLUSD",1726195407235,0.2484673,135.21,135.16,14.80324954]
["bitfinex","SOLUSD",1726195408524,0.2484673,135.21,135.17,14.80324954]
["bitfinex","SOLUSD",1726195409927,0.2484673,135.21,135.16,14.80324954]
["bitfinex","SOLUSD",1726195414022,0.2484673,135.21,135.13,6.419]
["bitfinex","SOLUSD",1726195414242,0.25098,135.2,135.14,20.0]
["bitfinex","SOLUSD",1726195414413,24.027864,135.2,135.14,20.0]
["bitfinex","SOLUSD",1726195414616,23.902374,135.2,135.14,20.0]
["bitfinex","SOLUSD",1726195414915,23.902374,135.2,135.14,14.80324954]
["bitfinex","SOLUSD",1726195415115,23.776884,135.2,135.14,14.80324954]
["bitfinex","SOLUSD",1726195416236,24.0253513,135.21,135.14,14.80324954]
["bitfinex","SOLUSD",1726195421535,98.2712513,135.21,135.14,14.80324954]
["bitfinex","SOLUSD",1726195421742,0.25098,135.2,135.13,14.80324954]
["bitfinex","SOLUSD",1726195423229,29.91748,135.2,135.13,14.80324954]
["bitfinex","SOLUSD",1726195423745,23.776884,135.19,135.13,14.80324954]
["bitfinex","SOLUSD",1726195423938,23.776884,135.19,135.12,20.0]
["bitfinex","SOLUSD",1726195423939,69.454884,135.19,135.12,20.0]
["bitfinex","SOLUSD",1726195424126,0.12549,135.18,135.12,20.0]
["bitfinex","SOLUSD",1726195424450,0.25098,135.18,135.12,14.80324954]
["bitfinex","SOLUSD",1726195431754,0.25098,135.18,135.13,14.80324954]
["bitfinex","SOLUSD",1726195434536,0.25098,135.18,135.11,15.7123]
["bitfinex","SOLUSD",1726195434743,0.25098,135.18,135.12,14.80324954]
["bitfinex","SOLUSD",1726195436130,44.83098,135.18,135.12,14.80324954]
["bitfinex","SOLUSD",1726195436332,62.057784,135.19,135.12,14.80324954]
["bitfinex","SOLUSD",1726195436539,62.057784,135.19,135.13,14.80324954]
["bitfinex","SOLUSD",1726195437552,39.787784,135.19,135.13,14.80324954]
["bitfinex","SOLUSD",1726195438536,23.776884,135.2,135.15,14.80324954]
["bitfinex","SOLUSD",1726195438857,24.0253513,135.21,135.15,14.80324954]
["bitfinex","SOLUSD",1726195441448,53.6912513,135.21,135.14,14.80324954]
["bitfinex","SOLUSD",1726195441655,0.25098,135.2,135.14,14.80324954]
["bitfinex","SOLUSD",1726195443157,0.25098,135.2,135.15,14.80324954]
["bitfinex","SOLUSD",1726195447240,0.12549,135.2,135.15,14.80324954]
["bitfinex","SOLUSD",1726195450639,0.12549,135.2,135.12,20.0]
["bitfinex","SOLUSD",1726195450840,0.12549,135.2,135.14,14.80324954]
["bitfinex","SOLUSD",1726195458078,0.12549,135.2,135.11,15.7123]
["bitfinex","SOLUSD",1726195458276,0.12549,135.2,135.15,14.80324954]
["bitfinex","SOLUSD",1726195461164,0.12549,135.2,135.16,14.80324954]
["bitfinex","SOLUSD",1726195461497,24.0253513,135.21,135.16,14.80324954]
["bitfinex","SOLUSD",1726195462593,24.0253513,135.21,135.15,14.80324954]
["bitfinex","SOLUSD",1726195464993,0.2484673,135.21,135.15,14.80324954]
["bitfinex","SOLUSD",1726195466896,23.776884,135.2,135.15,14.80324954]
["bitfinex","SOLUSD",1726195467188,0.2484673,135.21,135.15,14.80324954]
["bitfinex","SOLUSD",1726195470895,0.2484673,135.21,135.14,14.80324954]
["bitfinex","SOLUSD",1726195473490,0.2484673,135.21,135.15,14.80324954]
["bitfinex","SOLUSD",1726195479487,0.2484673,135.21,135.17,14.80324954]
["bitfinex","SOLUSD",1726195479699,0.2484673,135.21,135.19,14.80324954]
["bitfinex","SOLUSD",1726195487683,0.2484673,135.21,135.2,14.80324954]
["bitfinex","SOLUSD",1726195500397,0.2484673,135.21,135.2,34.80324954]
["bitfinex","SOLUSD",1726195502414,0.2484673,135.21,135.2,20.0]
["bitfinex","SOLUSD",1726195502624,0.2484673,135.21,135.2,34.80324954]
["bitfinex","SOLUSD",1726195505607,0.2484673,135.21,135.15,21.6015]
["bitfinex","SOLUSD",1726195505810,0.2484673,135.21,135.18,14.80324954]
["bitfinex","SOLUSD",1726195508122,0.2484673,135.21,135.19,14.80324954]
["bitfinex","SOLUSD",1726195512218,0.2484673,135.21,135.16,20.0]
["bitfinex","SOLUSD",1726195512426,0.2484673,135.21,135.18,20.0]
["bitfinex","SOLUSD",1726195512806,0.2484673,135.21,135.18,14.80324954]
["bitfinex","SOLUSD",1726195514422,0.2484673,135.21,135.18,20.0]
["bitfinex","SOLUSD",1726195517408,0.2484673,135.21,135.17,14.80324954]
["bitfinex","SOLUSD",1726195519428,0.2484673,135.21,135.16,34.80324954]
["bitfinex","SOLUSD",1726195522636,0.2484673,135.21,135.16,20.0]
["bitfinex","SOLUSD",1726195525212,0.2484673,135.21,135.15,15.5411]
["bitfinex","SOLUSD",1726195525414,0.2484673,135.21,135.13,20.0]
["bitfinex","SOLUSD",1726195525620,23.776884,135.19,135.12,21.7724]
["bitfinex","SOLUSD",1726195525831,23.776884,135.19,135.12,36.57564954]
["bitfinex","SOLUSD",1726195526736,23.776884,135.19,135.13,14.80324954]
["bitfinex","SOLUSD",1726195527142,23.776884,135.19,135.12,14.80324954]
["bitfinex","SOLUSD",1726195527434,0.12549,135.18,135.12,14.80324954]
["bitfinex","SOLUSD",1726195538748,0.25098,135.18,135.12,14.80324954]
["bitfinex","SOLUSD",1726195539323,0.25098,135.18,135.08,6.6175]
["bitfinex","SOLUSD",1726195539324,46.036884,135.17,135.1,20.0]
["bitfinex","SOLUSD",1726195539535,0.25098,135.16,135.1,34.80324954]
["bitfinex","SOLUSD",1726195544334,0.25098,135.16,135.09,20.0]
["bitfinex","SOLUSD",1726195544534,0.25098,135.16,135.1,14.80324954]
["bitfinex","SOLUSD",1726195550959,0.25098,135.16,135.11,14.80324954]
["bitfinex","SOLUSD",1726195552558,0.25098,135.16,135.1,14.80324954]
["bitfinex","SOLUSD",1726195553348,23.776884,135.15,135.1,14.80324954]
["bitfinex","SOLUSD",1726195553655,0.25098,135.16,135.1,14.80324954]
["bitfinex","SOLUSD",1726195559768,0.25098,135.16,135.09,20.0]
["bitfinex","SOLUSD",1726195560074,0.25098,135.16,135.1,20.0]
["bitfinex","SOLUSD",1726195561372,46.036884,135.14,135.07,0.2484673]
["bitfinex","SOLUSD",1726195561547,0.12549,135.13,135.07,0.2484673]
["bitfinex","SOLUSD",1726195562854,0.12549,135.13,135.07,20.2484673]
["bitfinex","SOLUSD",1726195563062,0.25098,135.13,135.07,20.2484673]
["bitfinex","SOLUSD",1726195565571,0.25098,135.13,135.07,0.2484673]
["bitfinex","SOLUSD",1726195565878,0.25098,135.13,135.07,20.2484673]
["bitfinex","SOLUSD",1726195567772,0.25098,135.13,135.07,0.2484673]
["bitfinex","SOLUSD",1726195570376,0.25098,135.13,135.07,15.05171684]
["bitfinex","SOLUSD",1726195570988,43.8725,135.14,135.09,14.80324954]
["bitfinex","SOLUSD",1726195571185,55.70461467,135.22,135.11,14.80324954]
["bitfinex","SOLUSD",1726195571186,22.5683,135.17,135.11,14.80324954]
["bitfinex","SOLUSD",1726195571360,22.5683,135.17,135.07,15.9880673]
["bitfinex","SOLUSD",1726195571361,22.5683,135.17,135.12,14.80324954]
["bitfinex","SOLUSD",1726195573679,23.902374,135.16,135.12,14.80324954]
["bitfinex","SOLUSD",1726195573868,23.902374,135.16,135.11,14.80324954]
["bitfinex","SOLUSD",1726195575391,23.902374,135.16,135.1,14.80324954]
["bitfinex","SOLUSD",1726195582291,23.902374,135.16,135.11,14.80324954]
["bitfinex","SOLUSD",1726195586675,23.902374,135.16,135.1,14.80324954]
["bitfinex","SOLUSD",1726195591699,23.902374,135.16,135.1,20.0]
["bitfinex","SOLUSD",1726195592199,0.12549,135.15,135.1,20.0]
["bitfinex","SOLUSD",1726195592910,0.12549,135.15,135.08,14.80324954]
["bitfinex","SOLUSD",1726195593080,0.12549,135.15,135.07,30.79131684]
["bitfinex","SOLUSD",1726195593280,22.26,135.14,135.07,0.2484673]
["bitfinex","SOLUSD",1726195593524,23.902374,135.13,135.07,0.2484673]
["bitfinex","SOLUSD",1726195594509,23.902374,135.13,135.07,20.2484673]
["bitfinex","SOLUSD",1726195596201,23.902374,135.13,135.07,0.2484673]
["bitfinex","SOLUSD",1726195596403,15.3779,135.12,135.07,0.2484673]
["bitfinex","SOLUSD",1726195596578,24.027864,135.11,135.07,0.2484673]
["bitfinex","SOLUSD",1726195598409,53.689264,135.11,135.07,0.2484673]
["bitfinex","SOLUSD",1726195598613,46.287864,135.11,135.07,0.2484673]
["bitfinex","SOLUSD",1726195599713,24.027864,135.11,135.07,0.2484673]
["bitfinex","SOLUSD",1726195601030,23.776884,135.11,135.07,0.2484673]
["bitfinex","SOLUSD",1726195608597,15.3779,135.12,135.07,15.05171684]
["bitfinex","SOLUSD",1726195612327,23.776884,135.12,135.07,15.05171684]
["bitfinex","SOLUSD",1726195613701,6.4489,135.13,135.07,15.05171684]
["bitfinex","SOLUSD",1726195613908,22.38549,135.14,135.07,15.05171684]
["bitfinex","SOLUSD",1726195614105,23.902374,135.13,135.07,15.05171684]
["bitfinex","SOLUSD",1726195614409,0.12549,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726195614720,23.776884,135.14,135.08,14.80324954]
["bitfinex","SOLUSD",1726195617220,23.776884,135.14,135.09,14.80324954]
["bitfinex","SOLUSD",1726195618534,15.76479,135.15,135.09,14.80324954]
["bitfinex","SOLUSD",1726195618919,23.902374,135.15,135.09,14.80324954]
["bitfinex","SOLUSD",1726195619223,0.12549,135.15,135.09,14.80324954]
["bitfinex","SOLUSD",1726195621326,0.12549,135.15,135.08,30.64074954]
["bitfinex","SOLUSD",1726195622927,7.52479,135.15,135.08,30.64074954]
["bitfinex","SOLUSD",1726195623131,24.027864,135.14,135.08,15.8375]
["bitfinex","SOLUSD",1726195626128,53.687664,135.14,135.08,15.8375]
["bitfinex","SOLUSD",1726195626319,53.687664,135.14,135.07,20.2484673]
["bitfinex","SOLUSD",1726195626725,46.287864,135.14,135.07,35.05171684]
["bitfinex","SOLUSD",1726195626927,46.287864,135.14,135.08,14.80324954]
["bitfinex","SOLUSD",1726195628210,23.776884,135.16,135.1,14.80324954]
["bitfinex","SOLUSD",1726195628415,0.25098,135.15,135.1,14.80324954]
["bitfinex","SOLUSD",1726195629116,0.25098,135.15,135.09,14.80324954]
["bitfinex","SOLUSD",1726195635821,0.25098,135.15,135.1,14.80324954]
["bitfinex","SOLUSD",1726195636031,0.12549,135.15,135.1,14.80324954]
["bitfinex","SOLUSD",1726195636227,16.2975,135.18,135.12,14.80324954]
["bitfinex","SOLUSD",1726195638637,23.902374,135.17,135.11,14.80324954]
["bitfinex","SOLUSD",1726195638814,23.902374,135.17,135.1,34.80324954]
["bitfinex","SOLUSD",1726195639010,23.902374,135.17,135.1,14.80324954]
["bitfinex","SOLUSD",1726195640019,23.776884,135.17,135.11,14.80324954]
["bitfinex","SOLUSD",1726195648645,23.776884,135.17,135.1,34.80324954]
["bitfinex","SOLUSD",1726195648939,53.434984,135.17,135.1,20.0]
["bitfinex","SOLUSD",1726195649151,0.25098,135.16,135.1,20.0]
["bitfinex","SOLUSD",1726195649937,29.90958,135.16,135.09,16.0464]
["bitfinex","SOLUSD",1726195650149,23.776884,135.15,135.09,16.0464]
["bitfinex","SOLUSD",1726195654361,23.776884,135.15,135.09,30.84964954]
["bitfinex","SOLUSD",1726195656033,23.776884,135.15,135.08,20.96544954]
["bitfinex","SOLUSD",1726195656236,23.776884,135.15,135.09,20.0]
["bitfinex","SOLUSD",1726195657123,0.12549,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726195657550,0.12549,135.14,135.07,20.2484673]
["bitfinex","SOLUSD",1726195657744,23.776884,135.13,135.07,35.05171684]
["bitfinex","SOLUSD",1726195661658,23.776884,135.13,135.07,20.2484673]
["bitfinex","SOLUSD",1726195661841,23.776884,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726195663656,24.027864,135.14,135.08,14.80324954]
["bitfinex","SOLUSD",1726195663858,68.547864,135.14,135.08,14.80324954]
["bitfinex","SOLUSD",1726195664157,24.027864,135.14,135.08,14.80324954]
["bitfinex","SOLUSD",1726195665544,46.287864,135.14,135.08,14.80324954]
["bitfinex","SOLUSD",1726195666865,46.287864,135.14,135.07,35.05171684]
["bitfinex","SOLUSD",1726195668845,46.287864,135.14,135.08,14.80324954]
["bitfinex","SOLUSD",1726195669245,0.12549,135.14,135.09,14.80324954]
["bitfinex","SOLUSD",1726195671241,0.12549,135.14,135.08,14.80324954]
["bitfinex","SOLUSD",1726195674554,23.776884,135.15,135.09,14.80324954]
["bitfinex","SOLUSD",1726195674860,16.2975,135.18,135.11,14.80324954]
["bitfinex","SOLUSD",1726195676342,0.12549,135.17,135.11,14.80324954]
["bitfinex","SOLUSD",1726195677164,23.902374,135.17,135.11,14.80324954]
["bitfinex","SOLUSD",1726195682177,23.902374,135.17,135.1,34.80324954]
["bitfinex","SOLUSD",1726195689274,23.902374,135.17,135.1,49.87684954]
["bitfinex","SOLUSD",1726195692073,23.902374,135.17,135.11,14.80324954]
["bitfinex","SOLUSD",1726195694257,68.422374,135.17,135.11,14.80324954]
["bitfinex","SOLUSD",1726195694583,23.902374,135.17,135.11,14.80324954]
["bitfinex","SOLUSD",1726195701782,23.902374,135.17,135.1,49.87684954]
["bitfinex","SOLUSD",1726195703587,39.0166673,135.21,135.13,26.2337]
["bitfinex","SOLUSD",1726195703762,29.9047673,135.21,135.14,30.00464954]
["bitfinex","SOLUSD",1726195703967,29.9047673,135.21,135.14,15.2014]
["bitfinex","SOLUSD",1726195704968,24.027864,135.2,135.14,15.2014]
["bitfinex","SOLUSD",1726195707794,23.776884,135.2,135.14,30.00464954]
["bitfinex","SOLUSD",1726195708088,24.0253513,135.21,135.15,14.80324954]
["bitfinex","SOLUSD",1726195711695,24.0253513,135.21,135.14,30.00464954]
["bitfinex","SOLUSD",1726195714194,31.4212513,135.21,135.14,30.00464954]
["bitfinex","SOLUSD",1726195715771,0.25098,135.2,135.14,30.00464954]
["bitfinex","SOLUSD",1726195715979,23.776884,135.19,135.14,15.2014]
["bitfinex","SOLUSD",1726195716194,31.173884,135.19,135.14,15.2014]
["bitfinex","SOLUSD",1726195716386,0.25098,135.18,135.14,15.2014]
["bitfinex","SOLUSD",1726195722470,23.776884,135.19,135.14,15.2014]
["bitfinex","SOLUSD",1726195730414,23.902374,135.2,135.14,15.2014]
["bitfinex","SOLUSD",1726195730706,0.12549,135.19,135.14,15.2014]
["bitfinex","SOLUSD",1726195740320,23.776884,135.2,135.14,30.00464954]
["bitfinex","SOLUSD",1726195741411,24.0253513,135.21,135.14,30.00464954]
["bitfinex","SOLUSD",1726195741892,31.4212513,135.21,135.14,30.00464954]
["bitfinex","SOLUSD",1726195744700,31.4212513,135.21,135.14,15.2014]
["bitfinex","SOLUSD",1726195747432,24.0253513,135.21,135.15,14.80324954]
["bitfinex","SOLUSD",1726195747726,24.0253513,135.21,135.14,30.00464954]
["bitfinex","SOLUSD",1726195748324,23.776884,135.2,135.14,30.00464954]
["bitfinex","SOLUSD",1726195748929,31.173484,135.2,135.14,15.2014]
["bitfinex","SOLUSD",1726195749135,0.12549,135.19,135.14,15.2014]
["bitfinex","SOLUSD",1726195749737,0.25098,135.19,135.14,15.2014]
["bitfinex","SOLUSD",1726195751808,0.12549,135.19,135.14,15.2014]
["bitfinex","SOLUSD",1726195752436,23.776884,135.2,135.14,15.2014]
["bitfinex","SOLUSD",1726195752607,23.776884,135.2,135.14,30.00464954]
["bitfinex","SOLUSD",1726195753022,23.776884,135.2,135.15,6.581]
["bitfinex","SOLUSD",1726195754327,24.1508413,135.21,135.15,6.581]
["bitfinex","SOLUSD",1726195755014,98.3271413,135.21,135.15,6.581]
["bitfinex","SOLUSD",1726195755207,24.027864,135.2,135.15,6.581]
["bitfinex","SOLUSD",1726195757435,31.424264,135.2,135.15,6.581]
["bitfinex","SOLUSD",1726195758226,23.776884,135.18,135.15,6.581]
["bitfinex","SOLUSD",1726195758410,31.424264,135.2,135.15,6.581]
["bitfinex","SOLUSD",1726195759230,24.027864,135.2,135.15,6.581]
["bitfinex","SOLUSD",1726195759532,0.25098,135.2,135.15,21.38424954]
["bitfinex","SOLUSD",1726195759735,24.0253513,135.21,135.16,16.6258]
["bitfinex","SOLUSD",1726195759909,0.2484673,135.21,135.16,31.42904954]
["bitfinex","SOLUSD",1726195768449,0.2484673,135.21,135.18,22.0817]
["bitfinex","SOLUSD",1726195768647,0.2484673,135.21,135.18,36.88494954]
["bitfinex","SOLUSD",1726195770039,0.2484673,135.21,135.19,14.80324954]
["bitfinex","SOLUSD",1726195771433,0.2484673,135.21,135.2,30.02434954]
["bitfinex","SOLUSD",1726195771752,0.2484673,135.21,135.2,15.2211]
["bitfinex","SOLUSD",1726195776849,0.3739573,135.21,135.18,6.3606]
["bitfinex","SOLUSD",1726195778146,0.2484673,135.21,135.18,6.3606]
["bitfinex","SOLUSD",1726195785662,0.2484673,135.21,135.18,21.16384954]
["bitfinex","SOLUSD",1726195795442,0.2484673,135.21,135.18,6.3606]
["bitfinex","SOLUSD",1726195800871,0.2484673,135.21,135.16,15.9651]
["bitfinex","SOLUSD",1726195803741,0.2484673,135.21,135.16,30.76834954]
["bitfinex","SOLUSD",1726195804171,0.2484673,135.21,135.16,15.9651]
["bitfinex","SOLUSD",1726195804466,0.2484673,135.21,135.14,20.0]
["bitfinex","SOLUSD",1726195804672,24.027864,135.2,135.14,20.0]
["bitfinex","SOLUSD",1726195804842,24.027864,135.2,135.13,31.09064954]
["bitfinex","SOLUSD",1726195805046,68.547864,135.2,135.13,31.09064954]
["bitfinex","SOLUSD",1726195806474,68.547864,135.2,135.14,20.0]
["bitfinex","SOLUSD",1726195817659,75.944364,135.2,135.13,14.80324954]
["bitfinex","SOLUSD",1726195817981,68.547864,135.2,135.13,14.80324954]
["bitfinex","SOLUSD",1726195818977,75.944264,135.2,135.13,14.80324954]
["bitfinex","SOLUSD",1726195820259,7.397,135.19,135.12,14.80324954]
["bitfinex","SOLUSD",1726195820460,31.299874,135.18,135.11,20.0]
["bitfinex","SOLUSD",1726195820677,0.12549,135.17,135.11,20.0]
["bitfinex","SOLUSD",1726195821158,0.12549,135.17,135.11,34.80324954]
["bitfinex","SOLUSD",1726195821869,0.12549,135.17,135.12,14.80324954]
["bitfinex","SOLUSD",1726195822071,23.902374,135.18,135.12,14.80324954]
["bitfinex","SOLUSD",1726195824490,23.902374,135.18,135.13,14.80324954]
["bitfinex","SOLUSD",1726195824696,23.776884,135.18,135.13,14.80324954]
["bitfinex","SOLUSD",1726195827189,23.776884,135.18,135.12,14.80324954]
["bitfinex","SOLUSD",1726195827389,0.25098,135.17,135.11,20.0]
["bitfinex","SOLUSD",1726195836389,23.776884,135.16,135.11,20.0]
["bitfinex","SOLUSD",1726195838885,0.12549,135.15,135.1,15.1973]
["bitfinex","SOLUSD",1726195839087,0.12549,135.15,135.1,20.0]
["bitfinex","SOLUSD",1726195839598,0.12549,135.15,135.09,6.3314]
["bitfinex","SOLUSD",1726195839808,0.25098,135.15,135.07,31.16941684]
["bitfinex","SOLUSD",1726195840904,0.25098,135.15,135.08,20.0]
["bitfinex","SOLUSD",1726195843809,0.25098,135.15,135.08,34.80324954]
["bitfinex","SOLUSD",1726195846396,23.776884,135.14,135.08,34.80324954]
["bitfinex","SOLUSD",1726195846715,0.12549,135.13,135.08,20.0]
["bitfinex","SOLUSD",1726195847005,23.902374,135.14,135.08,34.80324954]
["bitfinex","SOLUSD",1726195847314,23.776884,135.14,135.09,14.80324954]
["bitfinex","SOLUSD",1726195848591,0.12549,135.15,135.1,14.80324954]
["bitfinex","SOLUSD",1726195849795,23.776884,135.17,135.1,14.80324954]
["bitfinex","SOLUSD",1726195850312,0.12549,135.16,135.1,14.80324954]
["bitfinex","SOLUSD",1726195853407,0.12549,135.16,135.11,14.80324954]
["bitfinex","SOLUSD",1726195854296,16.5856,135.19,135.13,14.80324954]
["bitfinex","SOLUSD",1726195855199,50.2484673,135.21,135.13,14.80324954]
["bitfinex","SOLUSD",1726195855200,52.1744673,135.21,135.13,14.80324954]
["bitfinex","SOLUSD",1726195855583,23.902374,135.2,135.13,14.80324954]
["bitfinex","SOLUSD",1726195855786,0.12549,135.19,135.13,14.80324954]
["bitfinex","SOLUSD",1726195857120,0.12549,135.19,135.12,14.80324954]
["bitfinex","SOLUSD",1726195858809,0.12549,135.19,135.13,14.80324954]
["bitfinex","SOLUSD",1726195860499,0.12549,135.19,135.12,14.80324954]
["bitfinex","SOLUSD",1726195861500,23.776884,135.18,135.11,30.23164954]
["bitfinex","SOLUSD",1726195861825,0.12549,135.17,135.11,30.23164954]
["bitfinex","SOLUSD",1726195862007,0.12549,135.17,135.12,14.80324954]
["bitfinex","SOLUSD",1726195864299,0.12549,135.17,135.11,30.23164954]
["bitfinex","SOLUSD",1726195865817,0.25098,135.17,135.11,15.4284]
["bitfinex","SOLUSD",1726195866027,0.25098,135.17,135.11,30.23164954]
["bitfinex","SOLUSD",1726195866237,0.25098,135.17,135.11,15.4284]
["bitfinex","SOLUSD",1726195866421,23.776884,135.16,135.11,15.4284]
["bitfinex","SOLUSD",1726195874927,23.776884,135.16,135.1,14.80324954]
["bitfinex","SOLUSD",1726195875322,23.776884,135.16,135.1,20.0]
["bitfinex","SOLUSD",1726195875711,0.25098,135.15,135.09,20.0]
["bitfinex","SOLUSD",1726195876531,23.776884,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726195876837,0.25098,135.15,135.09,20.0]
["bitfinex","SOLUSD",1726195878839,23.776884,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726195879043,0.12549,135.13,135.08,16.538]
["bitfinex","SOLUSD",1726195879340,23.902374,135.15,135.08,16.538]
["bitfinex","SOLUSD",1726195879634,0.12549,135.14,135.08,16.538]
["bitfinex","SOLUSD",1726195881447,0.12549,135.14,135.08,31.34124954]
["bitfinex","SOLUSD",1726195886622,23.776884,135.13,135.08,31.34124954]
["bitfinex","SOLUSD",1726195886947,0.12549,135.14,135.08,31.34124954]
["bitfinex","SOLUSD",1726195896257,0.12549,135.14,135.08,16.538]
["bitfinex","SOLUSD",1726195896758,23.776884,135.13,135.08,16.538]
["bitfinex","SOLUSD",1726195898751,0.25098,135.12,135.07,0.2484673]
["bitfinex","SOLUSD",1726195900736,0.12549,135.12,135.07,15.05171684]
["bitfinex","SOLUSD",1726195914256,29.6593,135.15,135.08,31.17554954]
["bitfinex","SOLUSD",1726195914573,24.027864,135.14,135.08,31.17554954]
["bitfinex","SOLUSD",1726195918272,23.902374,135.14,135.09,21.17204954]
["bitfinex","SOLUSD",1726195918478,0.12549,135.14,135.09,21.17204954]
["bitfinex","SOLUSD",1726195921454,0.12549,135.14,135.09,6.3688]
["bitfinex","SOLUSD",1726195942983,23.776884,135.16,135.09,21.17204954]
["bitfinex","SOLUSD",1726195943491,0.12549,135.15,135.1,14.80324954]
["bitfinex","SOLUSD",1726195949195,0.12549,135.15,135.09,21.17204954]
["bitfinex","SOLUSD",1726195949501,0.12549,135.15,135.09,6.3688]
["bitfinex","SOLUSD",1726195949701,0.12549,135.15,135.09,21.17204954]
["bitfinex","SOLUSD",1726195950506,0.25098,135.15,135.09,6.3688]
["bitfinex","SOLUSD",1726195951679,7.65048,135.15,135.09,6.3688]
["bitfinex","SOLUSD",1726195951880,23.776884,135.14,135.09,6.3688]
["bitfinex","SOLUSD",1726195952211,97.968184,135.12,135.08,16.3723]
["bitfinex","SOLUSD",1726195952387,7.52689,135.11,135.07,0.2484673]
["bitfinex","SOLUSD",1726195952595,23.776884,135.1,135.07,0.2484673]
["bitfinex","SOLUSD",1726195952791,0.25098,135.09,135.07,0.2484673]
["bitfinex","SOLUSD",1726195954913,7.65348,135.09,135.07,0.2484673]
["bitfinex","SOLUSD",1726195955200,23.776884,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726195955396,23.902374,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726195955598,24.027864,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726195956212,53.690864,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726195956592,31.430864,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726195960707,53.690864,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726195961384,31.430864,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726195962992,75.960864,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726195966515,98.220864,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726195983717,75.960864,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726195986205,98.220864,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726195987231,75.960864,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726195987730,24.027864,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726195988034,7.4009,135.12,135.07,0.2484673]
["bitfinex","SOLUSD",1726195988414,29.6609,135.12,135.07,0.2484673]
["bitfinex","SOLUSD",1726195988640,7.4009,135.12,135.07,0.2484673]
["bitfinex","SOLUSD",1726195989228,7.4014,135.11,135.07,0.2484673]
["bitfinex","SOLUSD",1726195989925,23.776884,135.1,135.07,0.2484673]
["bitfinex","SOLUSD",1726195991035,7.4009,135.12,135.07,0.2484673]
["bitfinex","SOLUSD",1726195992434,24.027864,135.11,135.07,0.2484673]
["bitfinex","SOLUSD",1726196000123,7.65238,135.11,135.07,0.2484673]
["bitfinex","SOLUSD",1726196000526,23.776884,135.1,135.07,0.2484673]
["bitfinex","SOLUSD",1726196006051,23.776884,135.1,135.08,15.2785]
["bitfinex","SOLUSD",1726196013562,23.902374,135.11,135.08,15.2785]
["bitfinex","SOLUSD",1726196013938,0.12549,135.11,135.08,15.2785]
["bitfinex","SOLUSD",1726196026973,23.776884,135.1,135.08,15.2785]
["bitfinex","SOLUSD",1726196027470,0.12549,135.11,135.08,15.2785]
["bitfinex","SOLUSD",1726196038559,23.776884,135.09,135.07,0.2484673]
["bitfinex","SOLUSD",1726196040070,7.65248,135.11,135.07,0.2484673]
["bitfinex","SOLUSD",1726196040071,24.027864,135.11,135.07,0.2484673]
["bitfinex","SOLUSD",1726196040380,51.9299,135.14,135.07,15.05171684]
["bitfinex","SOLUSD",1726196040561,44.53,135.14,135.07,15.05171684]
["bitfinex","SOLUSD",1726196040767,0.12549,135.13,135.07,15.05171684]
["bitfinex","SOLUSD",1726196040968,0.12549,135.14,135.07,15.05171684]
["bitfinex","SOLUSD",1726196041159,7.52529,135.14,135.07,15.05171684]
["bitfinex","SOLUSD",1726196041482,23.776884,135.13,135.07,15.05171684]
["bitfinex","SOLUSD",1726196042270,0.12549,135.12,135.07,15.05171684]
["bitfinex","SOLUSD",1726196043779,23.776884,135.11,135.07,15.05171684]
["bitfinex","SOLUSD",1726196043961,0.12549,135.12,135.07,15.05171684]
["bitfinex","SOLUSD",1726196046285,0.12549,135.12,135.07,0.2484673]
["bitfinex","SOLUSD",1726196047087,23.776884,135.11,135.07,0.2484673]
["bitfinex","SOLUSD",1726196047486,0.12549,135.12,135.07,0.2484673]
["bitfinex","SOLUSD",1726196053389,23.902374,135.14,135.08,22.1108]
["bitfinex","SOLUSD",1726196053691,0.12549,135.13,135.08,22.1108]
["bitfinex","SOLUSD",1726196058595,0.12549,135.13,135.08,36.91404954]
["bitfinex","SOLUSD",1726196059887,23.902374,135.14,135.08,36.91404954]
["bitfinex","SOLUSD",1726196064309,23.902374,135.14,135.09,14.80324954]
["bitfinex","SOLUSD",1726196064477,23.776884,135.14,135.09,14.80324954]
["bitfinex","SOLUSD",1726196071207,50.997829,135.2,135.08,22.1108]
["bitfinex","SOLUSD",1726196071208,313.0448673,135.21,135.13,6.129]
["bitfinex","SOLUSD",1726196071416,0.2484673,135.21,135.14,15.4793]
["bitfinex","SOLUSD",1726196071594,0.2484673,135.21,135.15,14.80324954]
["bitfinex","SOLUSD",1726196071906,0.2484673,135.21,135.16,14.80324954]
["bitfinex","SOLUSD",1726196072287,0.2484673,135.21,135.15,14.80324954]
["bitfinex","SOLUSD",1726196073792,24.0253513,135.21,135.15,14.80324954]
["bitfinex","SOLUSD",1726196075688,0.12549,135.2,135.14,15.4793]
["bitfinex","SOLUSD",1726196075899,0.25098,135.2,135.14,15.4793]
["bitfinex","SOLUSD",1726196077290,23.776884,135.19,135.14,15.4793]
["bitfinex","SOLUSD",1726196078720,0.12549,135.18,135.14,15.4793]
["bitfinex","SOLUSD",1726196084002,23.776884,135.17,135.14,15.4793]
["bitfinex","SOLUSD",1726196084322,90.576884,135.17,135.14,15.4793]
["bitfinex","SOLUSD",1726196096325,66.8,135.17,135.14,15.4793]
["bitfinex","SOLUSD",1726196103735,66.8,135.15,135.1,22.5966]
["bitfinex","SOLUSD",1726196103998,24.027864,135.16,135.1,22.5966]
["bitfinex","SOLUSD",1726196103999,90.576884,135.14,135.1,22.5966]
["bitfinex","SOLUSD",1726196104264,44.53,135.14,135.1,37.39984954]
["bitfinex","SOLUSD",1726196104843,66.8,135.15,135.1,37.39984954]
["bitfinex","SOLUSD",1726196111571,23.776884,135.14,135.1,37.39984954]
["bitfinex","SOLUSD",1726196111775,90.576884,135.14,135.1,37.39984954]
["bitfinex","SOLUSD",1726196117850,90.576884,135.14,135.1,22.5966]
["bitfinex","SOLUSD",1726196120274,0.25098,135.13,135.1,15.9916]
["bitfinex","SOLUSD",1726196120650,0.25098,135.13,135.07,22.0526673]
["bitfinex","SOLUSD",1726196126277,66.8,135.12,135.07,22.0526673]
["bitfinex","SOLUSD",1726196126467,90.576884,135.11,135.07,22.0526673]
["bitfinex","SOLUSD",1726196139766,44.53,135.11,135.07,22.0526673]
["bitfinex","SOLUSD",1726196140091,90.576884,135.12,135.07,22.0526673]
["bitfinex","SOLUSD",1726196157493,90.576884,135.12,135.07,0.2484673]
["bitfinex","SOLUSD",1726196157494,68.306884,135.1,135.07,0.2484673]
["bitfinex","SOLUSD",1726196157725,90.576884,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726196166703,97.979884,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726196167826,90.576884,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726196168402,97.979884,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726196168599,98.230864,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726196171546,90.827864,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726196171734,90.576884,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726196183636,97.979884,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726196183842,98.105374,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726196186311,98.230864,135.08,135.07,0.2484673]
["bitfinex","SOLUSD",1726196195946,66.8,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196196123,90.702374,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196197449,98.107574,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196198450,98.233064,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196201449,90.827864,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196202733,90.702374,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196206856,98.107574,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196208067,90.702374,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196212448,98.107574,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196224746,98.233064,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196230970,98.107574,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196231169,74.2052,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196232479,97.982084,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196232683,98.233064,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196235177,90.827864,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196235388,66.8,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196235555,7.4037,135.07,135.03,0.2484673]
["bitfinex","SOLUSD",1726196235556,66.8,135.05,135.03,0.2484673]
["bitfinex","SOLUSD",1726196236653,44.53,135.05,135.03,0.2484673]
["bitfinex","SOLUSD",1726196236859,66.8,135.06,135.03,0.2484673]
["bitfinex","SOLUSD",1726196237555,68.306884,135.05,135.03,0.2484673]
["bitfinex","SOLUSD",1726196238565,66.8,135.07,135.03,0.2484673]
["bitfinex","SOLUSD",1726196238772,23.776884,135.06,135.03,0.2484673]
["bitfinex","SOLUSD",1726196246824,46.046884,135.06,135.03,0.2484673]
["bitfinex","SOLUSD",1726196248108,44.53,135.05,135.03,0.2484673]
["bitfinex","SOLUSD",1726196265924,23.776884,135.06,135.03,0.2484673]
["bitfinex","SOLUSD",1726196266096,97.999984,135.08,135.03,15.05171684]
["bitfinex","SOLUSD",1726196266399,97.999984,135.08,135.03,0.2484673]
["bitfinex","SOLUSD",1726196275434,97.999984,135.08,135.04,15.5146]
["bitfinex","SOLUSD",1726196280514,66.82,135.06,135.03,0.2484673]
["bitfinex","SOLUSD",1726196280717,68.326884,135.05,135.03,0.2484673]
["bitfinex","SOLUSD",1726196280913,98.001884,135.05,135.03,0.2484673]
["bitfinex","SOLUSD",1726196285620,98.002084,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196286916,98.127574,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196292326,98.253064,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196295242,98.127574,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196296827,66.82,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196298549,90.596884,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196299828,23.776884,135.05,135.03,0.2484673]
["bitfinex","SOLUSD",1726196300126,68.326884,135.05,135.03,0.2484673]
["bitfinex","SOLUSD",1726196300749,51.954,135.07,135.03,0.2484673]
["bitfinex","SOLUSD",1726196301055,66.82,135.07,135.03,0.2484673]
["bitfinex","SOLUSD",1726196302124,23.776884,135.06,135.03,0.2484673]
["bitfinex","SOLUSD",1726196302823,68.326884,135.06,135.03,0.2484673]
["bitfinex","SOLUSD",1726196312471,90.596884,135.06,135.03,0.2484673]
["bitfinex","SOLUSD",1726196324239,44.55,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196324561,68.326884,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196328170,90.596884,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196330768,98.002084,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196331678,98.127574,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196332547,98.253064,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196333458,98.127574,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196341284,98.253064,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196370987,74.2252,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196372197,74.35069,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196372499,98.253064,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196375215,98.127574,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196376490,74.2252,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196377304,66.82,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196377899,90.596884,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196379627,98.002084,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196380812,98.127574,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196381730,98.002084,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196395732,98.253064,135.04,135.03,0.2484673]
["bitfinex","SOLUSD",1726196425959,7.4074,135.0,134.99,0.2484673]
["bitfinex","SOLUSD",1726196426158,98.255264,135.0,134.99,0.2484673]
["bitfinex","SOLUSD",1726196438267,74.2274,135.0,134.99,0.2484673]
["bitfinex","SOLUSD",1726196439447,98.004284,135.0,134.99,0.2484673]
["bitfinex","SOLUSD",1726196439671,44.55,135.0,134.99,0.2484673]
["bitfinex","SOLUSD",1726196439873,44.55,135.02,134.99,0.2484673]
["bitfinex","SOLUSD",1726196440184,44.55,135.02,135.0,6.1688]
["bitfinex","SOLUSD",1726196440863,44.55,135.03,135.0,6.1688]
["bitfinex","SOLUSD",1726196441270,44.55,135.03,135.01,15.8446]
["bitfinex","SOLUSD",1726196441751,7.4047,135.05,135.01,15.8446]
["bitfinex","SOLUSD",1726196441752,44.55,135.04,135.01,15.8446]
["bitfinex","SOLUSD",1726196443170,23.776884,135.03,135.01,15.8446]
["bitfinex","SOLUSD",1726196443867,98.022784,135.03,135.01,15.8446]
["bitfinex","SOLUSD",1726196444551,51.9563,135.02,135.01,15.8446]
["bitfinex","SOLUSD",1726196444757,68.326884,135.01,134.99,0.2484673]
["bitfinex","SOLUSD",1726196445654,90.616884,135.01,134.99,0.2484673]
["bitfinex","SOLUSD",1726196446458,98.023784,135.01,134.99,0.2484673]
["bitfinex","SOLUSD",1726196450258,0.12549,135.0,134.99,0.2484673]
["bitfinex","SOLUSD",1726196450458,74.37289,135.0,134.99,0.2484673]
["bitfinex","SOLUSD",1726196451058,98.149774,135.0,134.99,0.2484673]
["bitfinex","SOLUSD",1726196451376,98.275264,135.0,134.99,0.2484673]
["bitfinex","SOLUSD",1726196507444,66.84,135.0,134.99,0.2484673]
["bitfinex","SOLUSD",1726196507629,44.55,135.0,134.99,0.2484673]
["bitfinex","SOLUSD",1726196508850,44.55,135.02,134.99,0.2484673]
["bitfinex","SOLUSD",1726196509531,68.326884,135.01,134.99,0.2484673]
["bitfinex","SOLUSD",1726196512532,44.55,135.02,134.99,0.2484673]
["bitfinex","SOLUSD",1726196513742,68.326884,135.02,134.99,0.2484673]
["bitfinex","SOLUSD",1726196520345,0.12549,135.03,134.99,15.05171684]
["bitfinex","SOLUSD",1726196520346,44.55,135.03,134.99,15.05171684]
["bitfinex","SOLUSD",1726196522055,68.326884,135.04,134.99,15.05171684]
["bitfinex","SOLUSD",1726196522259,44.55,135.04,135.0,29.86984954]
["bitfinex","SOLUSD",1726196522558,44.55,135.04,135.02,6.6112]
["bitfinex","SOLUSD",1726196522762,44.6,135.06,135.04,16.1331]
["bitfinex","SOLUSD",1726196523055,44.6,135.07,135.04,16.1331]
["bitfinex","SOLUSD",1726196524442,23.776884,135.06,135.04,16.1331]
["bitfinex","SOLUSD",1726196524656,68.376884,135.06,135.04,16.1331]
["bitfinex","SOLUSD",1726196524867,44.6,135.06,135.04,16.1331]
["bitfinex","SOLUSD",1726196525535,44.6,135.08,135.04,16.1331]
["bitfinex","SOLUSD",1726196526036,44.6,135.08,135.04,30.93634954]
["bitfinex","SOLUSD",1726196526958,23.776884,135.07,135.04,30.93634954]
["bitfinex","SOLUSD",1726196527167,44.6,135.09,135.05,14.80324954]
["bitfinex","SOLUSD",1726196527339,44.6,135.09,135.06,21.23254954]
["bitfinex","SOLUSD",1726196527661,44.6,135.09,135.06,6.4293]
["bitfinex","SOLUSD",1726196528263,44.6,135.1,135.06,6.4293]
["bitfinex","SOLUSD",1726196528436,44.6,135.1,135.07,14.80324954]
["bitfinex","SOLUSD",1726196528637,44.6,135.1,135.06,21.23254954]
["bitfinex","SOLUSD",1726196529134,44.6,135.11,135.06,21.23254954]
["bitfinex","SOLUSD",1726196530157,68.376884,135.1,135.06,6.4293]
["bitfinex","SOLUSD",1726196530750,68.376884,135.1,135.06,21.23254954]
["bitfinex","SOLUSD",1726196536854,68.376884,135.1,135.06,6.4293]
["bitfinex","SOLUSD",1726196537763,75.778884,135.1,135.06,6.4293]
["bitfinex","SOLUSD",1726196537965,98.068884,135.1,135.06,6.4293]
["bitfinex","SOLUSD",1726196539877,0.12549,135.12,135.04,16.1331]
["bitfinex","SOLUSD",1726196539878,68.376884,135.07,135.04,16.1331]
["bitfinex","SOLUSD",1726196546584,23.776884,135.08,135.04,30.93634954]
["bitfinex","SOLUSD",1726196548077,44.6,135.09,135.06,14.80324954]
["bitfinex","SOLUSD",1726196548264,44.6,135.09,135.07,14.80324954]
["bitfinex","SOLUSD",1726196548780,44.6,135.11,135.08,14.80324954]
["bitfinex","SOLUSD",1726196548962,7.6487673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726196548963,44.6,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726196549970,44.8484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726196550167,44.8484673,135.13,135.08,20.92664954]
["bitfinex","SOLUSD",1726196550168,23.776884,135.12,135.08,20.92664954]
["bitfinex","SOLUSD",1726196550368,44.8484673,135.13,135.08,20.92664954]
["bitfinex","SOLUSD",1726196550779,44.8484673,135.13,135.08,6.1234]
["bitfinex","SOLUSD",1726196550973,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726196552093,24.0253513,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726196554694,0.2484673,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726196554991,0.2484673,135.13,135.12,14.80324954]
["bitfinex","SOLUSD",1726196561704,0.2484673,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726196563668,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726196571887,0.2484673,135.13,135.08,37.09274954]
["bitfinex","SOLUSD",1726196573702,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726196574985,0.2484673,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726196575193,0.2484673,135.13,135.08,22.2895]
["bitfinex","SOLUSD",1726196575390,0.2484673,135.13,135.08,37.09274954]
["bitfinex","SOLUSD",1726196575791,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726196576387,0.2484673,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726196577090,0.2484673,135.13,135.11,14.80324954]
["bitfinex","SOLUSD",1726196578407,0.2484673,135.13,135.12,14.80324954]
["bitfinex","SOLUSD",1726196580495,0.2484673,135.13,135.11,14.80324954]
["bitfinex","SOLUSD",1726196580691,0.2484673,135.13,135.08,22.2895]
["bitfinex","SOLUSD",1726196580996,0.2484673,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726196581611,0.2484673,135.13,135.08,37.09274954]
["bitfinex","SOLUSD",1726196582411,44.6,135.12,135.08,22.2895]
["bitfinex","SOLUSD",1726196582711,44.6,135.12,135.08,37.09274954]
["bitfinex","SOLUSD",1726196585809,44.6,135.12,135.08,30.96934954]
["bitfinex","SOLUSD",1726196586502,44.6,135.12,135.07,14.80324954]
["bitfinex","SOLUSD",1726196588611,44.6,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726196593496,44.6,135.11,135.08,14.80324954]
["bitfinex","SOLUSD",1726196594599,44.6,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726196601227,44.6,135.1,135.05,22.5145]
["bitfinex","SOLUSD",1726196601522,44.6,135.1,135.06,14.80324954]
["bitfinex","SOLUSD",1726196602119,44.6,135.1,135.05,37.31774954]
["bitfinex","SOLUSD",1726196603829,44.6,135.1,135.05,30.87504954]
["bitfinex","SOLUSD",1726196603830,44.6,135.08,135.05,30.87504954]
["bitfinex","SOLUSD",1726196604030,44.6,135.08,135.05,16.0718]
["bitfinex","SOLUSD",1726196604425,44.6,135.08,135.02,22.0209]
["bitfinex","SOLUSD",1726196604638,44.6,135.08,135.03,14.80324954]
["bitfinex","SOLUSD",1726196604927,68.376884,135.07,135.03,14.80324954]
["bitfinex","SOLUSD",1726196605933,68.376884,135.07,135.04,14.80324954]
["bitfinex","SOLUSD",1726196606719,68.376884,135.07,135.02,36.82414954]
["bitfinex","SOLUSD",1726196606913,68.376884,135.07,135.02,22.0209]
["bitfinex","SOLUSD",1726196607237,75.780484,135.07,135.02,30.16984954]
["bitfinex","SOLUSD",1726196608733,75.780484,135.07,135.02,14.80324954]
["bitfinex","SOLUSD",1726196609137,44.6,135.05,134.99,16.5462714]
["bitfinex","SOLUSD",1726196609448,7.4041,135.06,134.99,16.5462714]
["bitfinex","SOLUSD",1726196609449,68.376884,135.04,134.99,31.34952094]
["bitfinex","SOLUSD",1726196609735,44.6,135.04,135.01,14.80324954]
["bitfinex","SOLUSD",1726196610435,68.376884,135.05,135.01,14.80324954]
["bitfinex","SOLUSD",1726196612434,68.376884,135.05,134.99,16.5462714]
["bitfinex","SOLUSD",1726196612435,68.376884,135.05,135.0,14.80324954]
["bitfinex","SOLUSD",1726196615149,68.376884,135.05,135.01,14.80324954]
["bitfinex","SOLUSD",1726196615724,68.376884,135.05,134.99,16.5462714]
["bitfinex","SOLUSD",1726196616037,68.376884,135.05,135.0,14.80324954]
["bitfinex","SOLUSD",1726196617723,68.376884,135.05,134.99,16.5462714]
["bitfinex","SOLUSD",1726196617928,68.376884,135.05,135.0,14.80324954]
["bitfinex","SOLUSD",1726196618123,68.376884,135.05,134.99,0.2388714]
["bitfinex","SOLUSD",1726196618329,68.376884,135.05,134.99,15.04212094]
["bitfinex","SOLUSD",1726196618732,75.781484,135.05,134.99,0.2388714]
["bitfinex","SOLUSD",1726196618946,68.376884,135.03,134.99,0.2388714]
["bitfinex","SOLUSD",1726196620251,68.376884,135.03,134.99,15.04212094]
["bitfinex","SOLUSD",1726196621423,68.376884,135.03,134.99,0.2388714]
["bitfinex","SOLUSD",1726196621863,68.376884,135.03,134.99,15.04212094]
["bitfinex","SOLUSD",1726196624530,44.6,135.04,134.99,15.04212094]
["bitfinex","SOLUSD",1726196625032,44.6,135.04,135.0,14.80324954]
["bitfinex","SOLUSD",1726196625623,23.776884,135.04,135.0,14.80324954]
["bitfinex","SOLUSD",1726196631862,23.776884,135.04,134.99,15.04212094]
["bitfinex","SOLUSD",1726196635728,68.376884,135.05,135.0,14.80324954]
["bitfinex","SOLUSD",1726196636760,68.376884,135.05,135.01,14.80324954]
["bitfinex","SOLUSD",1726196636942,75.780284,135.08,135.01,14.80324954]
["bitfinex","SOLUSD",1726196637732,7.4037,135.07,135.01,14.80324954]
["bitfinex","SOLUSD",1726196637962,23.776884,135.06,135.01,14.80324954]
["bitfinex","SOLUSD",1726196642969,23.776884,135.06,135.0,30.64744954]
["bitfinex","SOLUSD",1726196643564,44.6,135.05,135.0,30.64744954]
["bitfinex","SOLUSD",1726196643762,44.6,135.09,135.03,14.80324954]
["bitfinex","SOLUSD",1726196644067,44.6,135.09,135.05,14.80324954]
["bitfinex","SOLUSD",1726196644248,44.6,135.09,135.05,29.93734954]
["bitfinex","SOLUSD",1726196644569,44.6,135.1,135.05,29.93734954]
["bitfinex","SOLUSD",1726196645669,23.776884,135.09,135.05,29.93734954]
["bitfinex","SOLUSD",1726196648465,44.6,135.12,135.06,14.80324954]
["bitfinex","SOLUSD",1726196648665,68.376884,135.11,135.07,16.28378715]
["bitfinex","SOLUSD",1726196648970,68.376884,135.11,135.07,14.80324954]
["bitfinex","SOLUSD",1726196652066,90.666884,135.11,135.07,14.80324954]
["bitfinex","SOLUSD",1726196652273,68.376884,135.11,135.07,14.80324954]
["bitfinex","SOLUSD",1726196652943,67.784445,135.11,135.07,14.80324954]
["bitfinex","SOLUSD",1726196653372,44.8577448,135.13,135.07,14.80324954]
["bitfinex","SOLUSD",1726196653553,44.8577448,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726196656167,44.8577448,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726196661896,44.8577448,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726196670894,0.2577448,135.13,135.11,14.80324954]
["bitfinex","SOLUSD",1726196675279,0.2577448,135.13,135.12,14.80324954]
["bitfinex","SOLUSD",1726196685295,0.2577448,135.13,135.11,14.80324954]
["bitfinex","SOLUSD",1726196688817,0.2577448,135.13,135.09,15.0611]
["bitfinex","SOLUSD",1726196688987,0.2577448,135.13,135.09,29.86434954]
["bitfinex","SOLUSD",1726196691800,0.2577448,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726196697889,0.2577448,135.13,135.09,15.0611]
["bitfinex","SOLUSD",1726196698088,0.2577448,135.13,135.09,29.86434954]
["bitfinex","SOLUSD",1726196698291,0.2577448,135.13,135.09,15.0611]
["bitfinex","SOLUSD",1726196698513,0.2577448,135.13,135.09,29.86434954]
["bitfinex","SOLUSD",1726196701513,0.2577448,135.13,135.09,15.0611]
["bitfinex","SOLUSD",1726196701818,0.2577448,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726196702016,0.2577448,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726196710524,0.2577448,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726196710833,0.2577448,135.13,135.11,14.80324954]
["bitfinex","SOLUSD",1726196711002,0.2577448,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726196712333,0.2577448,135.13,135.11,14.80324954]
["bitfinex","SOLUSD",1726196712629,0.2577448,135.13,135.12,14.80324954]
["bitfinex","SOLUSD",1726196726229,0.2577448,135.13,135.12,14.92873954]
["bitfinex","SOLUSD",1726196726713,0.2483081,135.17,135.13,36.5581]
["bitfinex","SOLUSD",1726196726913,0.2483081,135.17,135.16,14.80324954]
["bitfinex","SOLUSD",1726196727326,0.2483081,135.17,135.15,14.80324954]
["bitfinex","SOLUSD",1726196727534,0.2483081,135.17,135.16,14.80324954]
["bitfinex","SOLUSD",1726196745351,0.2483081,135.17,135.13,36.5581]
["bitfinex","SOLUSD",1726196745555,0.2483081,135.17,135.15,14.80324954]
["bitfinex","SOLUSD",1726196746734,0.2483081,135.17,135.16,14.80324954]
["bitfinex","SOLUSD",1726196767571,0.2483081,135.17,135.13,36.5581]
["bitfinex","SOLUSD",1726196767983,0.2483081,135.17,135.14,14.80324954]
["bitfinex","SOLUSD",1726196770462,0.2483081,135.17,135.15,14.80324954]
["bitfinex","SOLUSD",1726196776597,0.2483081,135.17,135.16,14.80324954]
["bitfinex","SOLUSD",1726196779994,0.2483081,135.17,135.16,34.92873954]
["bitfinex","SOLUSD",1726196780700,0.2483081,135.17,135.16,41.05383954]
["bitfinex","SOLUSD",1726196784297,0.2483081,135.17,135.16,40.92834954]
["bitfinex","SOLUSD",1726196788300,0.2483081,135.17,135.16,41.05383954]
["bitfinex","SOLUSD",1726196789987,0.2483081,135.17,135.16,42.53300756]
["bitfinex","SOLUSD",1726196790184,0.2483081,135.17,135.16,57.87809756]
["bitfinex","SOLUSD",1726196790501,0.2483081,135.21,135.16,57.87809756]
["bitfinex","SOLUSD",1726196790803,0.2483081,135.21,135.2,14.80324954]
["bitfinex","SOLUSD",1726196802011,0.2483081,135.21,135.17,20.0]
["bitfinex","SOLUSD",1726196802218,0.2483081,135.21,135.19,14.80324954]
["bitfinex","SOLUSD",1726196803295,0.2483081,135.21,135.18,14.80324954]
["bitfinex","SOLUSD",1726196803498,0.2483081,135.21,135.17,14.80324954]
["bitfinex","SOLUSD",1726196804025,0.2483081,135.21,135.2,14.80324954]
["bitfinex","SOLUSD",1726196805797,0.2483081,135.21,135.2,34.80324954]
["bitfinex","SOLUSD",1726196807694,0.2483081,135.21,135.17,20.0]
["bitfinex","SOLUSD",1726196807920,0.2483081,135.21,135.2,14.80324954]
["bitfinex","SOLUSD",1726196820610,0.2483081,135.21,135.17,20.0]
["bitfinex","SOLUSD",1726196820815,0.2483081,135.21,135.2,14.80324954]
["bitfinex","SOLUSD",1726196829730,0.2483081,135.21,135.17,20.0]
["bitfinex","SOLUSD",1726196829921,0.2483081,135.21,135.18,14.80324954]
["bitfinex","SOLUSD",1726196830239,0.2483081,135.21,135.19,14.80324954]
["bitfinex","SOLUSD",1726196831517,0.2483081,135.21,135.2,14.80324954]
["bitfinex","SOLUSD",1726196846044,0.2483081,135.21,135.2,57.07264954]
["bitfinex","SOLUSD",1726196846235,0.2483081,135.25,135.21,20.0]
["bitfinex","SOLUSD",1726196846435,0.2483081,135.25,135.24,14.80324954]
["bitfinex","SOLUSD",1726196850049,0.2483081,135.25,135.23,14.80324954]
["bitfinex","SOLUSD",1726196850553,0.2483081,135.25,135.21,20.0]
["bitfinex","SOLUSD",1726196850757,0.2483081,135.25,135.23,14.80324954]
["bitfinex","SOLUSD",1726196852050,0.2483081,135.25,135.22,14.80324954]
["bitfinex","SOLUSD",1726196865859,0.2483081,135.25,135.2,22.2694]
["bitfinex","SOLUSD",1726196865860,0.2483081,135.25,135.21,14.80324954]
["bitfinex","SOLUSD",1726196867169,0.2483081,135.25,135.22,14.80324954]
["bitfinex","SOLUSD",1726196869241,0.2483081,135.25,135.23,14.80324954]
["bitfinex","SOLUSD",1726196870359,0.2483081,135.25,135.21,1.47882797]
["bitfinex","SOLUSD",1726196870360,0.2483081,135.25,135.24,14.80324954]
["bitfinex","SOLUSD",1726196871160,0.2483081,135.25,135.2,22.2694]
["bitfinex","SOLUSD",1726196871358,0.2483081,135.25,135.22,14.80324954]
["bitfinex","SOLUSD",1726196871669,0.2483081,135.25,135.23,14.80324954]
["bitfinex","SOLUSD",1726196883481,0.2483081,135.25,135.24,14.80324954]
["bitfinex","SOLUSD",1726196893075,0.2483081,135.25,135.21,20.0]
["bitfinex","SOLUSD",1726196893285,0.2483081,135.25,135.22,14.80324954]
["bitfinex","SOLUSD",1726196894589,0.2483081,135.25,135.23,14.80324954]
["bitfinex","SOLUSD",1726196898167,0.2483081,135.25,135.21,20.0]
["bitfinex","SOLUSD",1726196898168,0.2483081,135.25,135.24,14.80324954]
["bitfinex","SOLUSD",1726196898884,0.2483081,135.25,135.23,14.80324954]
["bitfinex","SOLUSD",1726196899396,0.2483081,135.25,135.22,14.80324954]
["bitfinex","SOLUSD",1726196903195,0.2483081,135.25,135.23,14.80324954]
["bitfinex","SOLUSD",1726196903383,0.2483081,135.25,135.22,14.80324954]
["bitfinex","SOLUSD",1726196907997,0.2483081,135.25,135.23,14.80324954]
["bitfinex","SOLUSD",1726196908900,0.2483081,135.25,135.18,23.6235029]
["bitfinex","SOLUSD",1726196909105,0.2483081,135.25,135.2,14.80324954]
["bitfinex","SOLUSD",1726196909478,0.2483081,135.25,135.21,14.80324954]
["bitfinex","SOLUSD",1726196913175,0.2483081,135.25,135.19,20.0]
["bitfinex","SOLUSD",1726196913392,0.2483081,135.25,135.19,34.80324954]
["bitfinex","SOLUSD",1726196913700,0.2483081,135.25,135.18,23.6235029]
["bitfinex","SOLUSD",1726196913998,0.2483081,135.25,135.18,7.7348029]
["bitfinex","SOLUSD",1726196914204,23.776884,135.24,135.18,22.53805244]
["bitfinex","SOLUSD",1726196914496,31.171184,135.24,135.17,14.80324954]
["bitfinex","SOLUSD",1726196914679,31.171184,135.24,135.18,14.80324954]
["bitfinex","SOLUSD",1726196916974,68.5451921,135.25,135.19,14.80324954]
["bitfinex","SOLUSD",1726196918005,0.2483081,135.25,135.2,14.80324954]
["bitfinex","SOLUSD",1726196918299,0.2483081,135.25,135.22,14.80324954]
["bitfinex","SOLUSD",1726196918505,0.2483081,135.25,135.21,14.80324954]
["bitfinex","SOLUSD",1726196920285,0.2483081,135.25,135.18,20.0]
["bitfinex","SOLUSD",1726196920580,0.2483081,135.25,135.21,14.80324954]
["bitfinex","SOLUSD",1726196921706,0.2483081,135.25,135.2,14.80324954]
["bitfinex","SOLUSD",1726196924693,0.2483081,135.25,135.18,20.0]
["bitfinex","SOLUSD",1726196924893,0.2483081,135.25,135.2,14.80324954]
["bitfinex","SOLUSD",1726196925908,0.2483081,135.25,135.21,14.80324954]
["bitfinex","SOLUSD",1726196930103,0.2483081,135.25,135.22,1.47888034]
["bitfinex","SOLUSD",1726196931923,0.2483081,135.25,135.21,14.80324954]
["bitfinex","SOLUSD",1726196937407,52.1621081,135.25,135.18,35.3892]
["bitfinex","SOLUSD",1726196937708,0.2483081,135.25,135.19,14.80324954]
["bitfinex","SOLUSD",1726196938014,0.2483081,135.25,135.2,14.80324954]
["bitfinex","SOLUSD",1726196939213,0.2483081,135.25,135.18,35.3892]
["bitfinex","SOLUSD",1726196939214,0.2483081,135.25,135.21,14.80324954]
["bitfinex","SOLUSD",1726196941822,0.2483081,135.25,135.2,14.80324954]
["bitfinex","SOLUSD",1726196945302,0.2483081,135.25,135.18,35.3892]
["bitfinex","SOLUSD",1726196945303,0.2483081,135.25,135.21,14.80324954]
["bitfinex","SOLUSD",1726196945505,0.2483081,135.25,135.22,1.478738]
["bitfinex","SOLUSD",1726196945706,0.2483081,135.25,135.24,14.80324954]
["bitfinex","SOLUSD",1726196951240,0.2483081,135.25,135.23,14.80324954]
["bitfinex","SOLUSD",1726196951537,0.2483081,135.25,135.2,0.12549]
["bitfinex","SOLUSD",1726196951723,0.2483081,135.25,135.21,14.80324954]
["bitfinex","SOLUSD",1726196952413,0.2483081,135.25,135.2,14.80324954]
["bitfinex","SOLUSD",1726196953218,0.2483081,135.25,135.19,14.80324954]
["bitfinex","SOLUSD",1726196953730,31.4188921,135.25,135.19,14.80324954]
["bitfinex","SOLUSD",1726196957250,75.9388921,135.25,135.17,6.6263]
["bitfinex","SOLUSD",1726196957534,82.1198921,135.25,135.18,14.80324954]
["bitfinex","SOLUSD",1726196959545,7.3944,135.24,135.16,20.0]
["bitfinex","SOLUSD",1726196959847,74.7261921,135.25,135.18,14.80324954]
["bitfinex","SOLUSD",1726196960148,7.3943,135.24,135.18,14.80324954]
["bitfinex","SOLUSD",1726196962948,51.9143,135.24,135.18,14.80324954]
["bitfinex","SOLUSD",1726196963449,51.9143,135.24,135.19,14.80324954]
["bitfinex","SOLUSD",1726196967330,44.52,135.22,135.11,24.03557676]
["bitfinex","SOLUSD",1726196967532,44.52,135.22,135.14,14.80324954]
["bitfinex","SOLUSD",1726196968325,7.396,135.21,135.14,14.80324954]
["bitfinex","SOLUSD",1726196968926,7.396,135.21,135.15,14.80324954]
["bitfinex","SOLUSD",1726196969149,75.692384,135.22,135.16,14.80324954]
["bitfinex","SOLUSD",1726196971648,7.3959,135.21,135.16,14.80324954]
["bitfinex","SOLUSD",1726196972244,7.3959,135.21,135.15,14.80324954]
["bitfinex","SOLUSD",1726196978727,7.3964,135.2,135.12,20.0]
["bitfinex","SOLUSD",1726196978933,7.3964,135.2,135.14,14.80324954]
["bitfinex","SOLUSD",1726196980850,57.969,135.21,135.14,14.80324954]
["bitfinex","SOLUSD",1726196988559,31.173384,135.2,135.14,14.80324954]
["bitfinex","SOLUSD",1726196989137,44.52,135.19,135.14,14.80324954]
["bitfinex","SOLUSD",1726196990861,51.9171,135.19,135.13,14.80324954]
["bitfinex","SOLUSD",1726197000080,51.9171,135.19,135.12,20.0]
["bitfinex","SOLUSD",1726197000258,51.9171,135.19,135.13,14.80324954]
["bitfinex","SOLUSD",1726197001476,44.52,135.19,135.14,14.80324954]
["bitfinex","SOLUSD",1726197001646,51.9155,135.22,135.16,14.80324954]
["bitfinex","SOLUSD",1726197001845,44.52,135.22,135.17,14.80324954]
["bitfinex","SOLUSD",1726197003264,44.7683081,135.25,135.19,14.80324954]
["bitfinex","SOLUSD",1726197003645,51.9144,135.24,135.18,14.80324954]
["bitfinex","SOLUSD",1726197003846,51.9144,135.24,135.17,14.80324954]
["bitfinex","SOLUSD",1726197005754,51.9144,135.24,135.15,23.2261]
["bitfinex","SOLUSD",1726197005755,51.9144,135.24,135.18,14.80324954]
["bitfinex","SOLUSD",1726197006079,23.776884,135.24,135.18,14.80324954]
["bitfinex","SOLUSD",1726197007078,23.776884,135.24,135.15,23.2261]
["bitfinex","SOLUSD",1726197007079,23.776884,135.24,135.19,14.80324954]
["bitfinex","SOLUSD",1726197007256,52.1621081,135.25,135.19,14.80324954]
["bitfinex","SOLUSD",1726197012968,51.9221081,135.25,135.19,14.80324954]
["bitfinex","SOLUSD",1726197014684,44.5283081,135.25,135.19,14.80324954]
["bitfinex","SOLUSD",1726197014971,0.0083081,135.25,135.21,14.80324954]
["bitfinex","SOLUSD",1726197015877,0.0083081,135.25,135.22,14.80324954]
["bitfinex","SOLUSD",1726197016889,0.0083081,135.25,135.21,14.80324954]
["bitfinex","SOLUSD",1726197032093,0.0083081,135.25,135.22,14.80324954]
["bitfinex","SOLUSD",1726197037994,0.0083081,135.25,135.21,14.80324954]
["bitfinex","SOLUSD",1726197042884,0.0083081,135.25,135.22,14.80324954]
["bitfinex","SOLUSD",1726197053094,0.0083081,135.25,135.2,30.99474954]
["bitfinex","SOLUSD",1726197054086,0.0083081,135.25,135.2,16.1915]
["bitfinex","SOLUSD",1726197054283,0.0083081,135.25,135.21,14.80324954]
["bitfinex","SOLUSD",1726197065519,0.0083081,135.25,135.22,14.80324954]
["bitfinex","SOLUSD",1726197065717,0.0083081,135.25,135.23,14.80324954]
["bitfinex","SOLUSD",1726197065910,0.0083081,135.25,135.22,14.80324954]
["bitfinex","SOLUSD",1726197066820,0.0083081,135.25,135.2,30.99474954]
["bitfinex","SOLUSD",1726197069305,0.0083081,135.25,135.17,20.0]
["bitfinex","SOLUSD",1726197069648,0.1337981,135.25,135.19,14.80324954]
["bitfinex","SOLUSD",1726197073519,0.1337981,135.25,135.2,14.80324954]
["bitfinex","SOLUSD",1726197074809,23.776884,135.24,135.19,14.80324954]
["bitfinex","SOLUSD",1726197080041,44.5,135.23,135.18,14.80324954]
["bitfinex","SOLUSD",1726197081136,44.5,135.23,135.19,14.80324954]
["bitfinex","SOLUSD",1726197089052,7.3953,135.22,135.15,21.5505]
["bitfinex","SOLUSD",1726197089335,23.776884,135.21,135.16,14.80324954]
["bitfinex","SOLUSD",1726197089520,68.276884,135.21,135.15,14.80324954]
["bitfinex","SOLUSD",1726197089722,75.672784,135.21,135.15,14.80324954]
["bitfinex","SOLUSD",1726197089916,68.276884,135.21,135.15,14.80324954]
["bitfinex","SOLUSD",1726197090145,68.276884,135.21,135.15,15.04324954]
["bitfinex","SOLUSD",1726197090321,68.276884,135.21,135.15,0.24]
["bitfinex","SOLUSD",1726197090646,68.276884,135.21,135.15,15.04324954]
["bitfinex","SOLUSD",1726197091730,75.672884,135.21,135.15,15.04324954]
["bitfinex","SOLUSD",1726197095446,68.276884,135.21,135.15,15.04324954]
["bitfinex","SOLUSD",1726197096143,0.12549,135.2,135.15,0.24]
["bitfinex","SOLUSD",1726197096348,23.776884,135.19,135.15,0.24]
["bitfinex","SOLUSD",1726197096848,75.673984,135.19,135.15,0.24]
["bitfinex","SOLUSD",1726197098239,68.276884,135.19,135.15,0.24]
["bitfinex","SOLUSD",1726197099750,68.276884,135.19,135.15,15.04324954]
["bitfinex","SOLUSD",1726197101729,68.276884,135.19,135.15,0.24]
["bitfinex","SOLUSD",1726197104543,24.027864,135.2,135.15,15.04324954]
["bitfinex","SOLUSD",1726197104754,23.776884,135.2,135.15,15.04324954]
["bitfinex","SOLUSD",1726197108450,44.5,135.21,135.16,14.80324954]
["bitfinex","SOLUSD",1726197108951,44.5,135.21,135.15,0.24]
["bitfinex","SOLUSD",1726197108952,22.35409,135.22,135.17,14.80324954]
["bitfinex","SOLUSD",1726197109133,44.5,135.23,135.19,14.80324954]
["bitfinex","SOLUSD",1726197109338,7.3937,135.25,135.2,14.80324954]
["bitfinex","SOLUSD",1726197109961,7.3943,135.24,135.18,14.80324954]
["bitfinex","SOLUSD",1726197110131,51.8949,135.23,135.18,14.80324954]
["bitfinex","SOLUSD",1726197110454,23.776884,135.22,135.17,14.80324954]
["bitfinex","SOLUSD",1726197114462,68.276884,135.22,135.15,16.1627]
["bitfinex","SOLUSD",1726197114665,68.276884,135.22,135.17,14.80324954]
["bitfinex","SOLUSD",1726197122868,75.672384,135.22,135.15,16.1627]
["bitfinex","SOLUSD",1726197123071,75.672384,135.22,135.16,14.80324954]
["bitfinex","SOLUSD",1726197123375,68.276884,135.22,135.16,14.80324954]
["bitfinex","SOLUSD",1726197124446,68.276884,135.22,135.17,14.80324954]
["bitfinex","SOLUSD",1726197129270,0.12549,135.23,135.17,14.80324954]
["bitfinex","SOLUSD",1726197129475,23.776884,135.23,135.18,14.80324954]
["bitfinex","SOLUSD",1726197131678,23.776884,135.24,135.19,14.80324954]
["bitfinex","SOLUSD",1726197132648,22.5175,135.26,135.21,14.80324954]
["bitfinex","SOLUSD",1726197135386,16.4893,135.26,135.21,14.80324954]
["bitfinex","SOLUSD",1726197141786,23.776884,135.26,135.21,14.80324954]
["bitfinex","SOLUSD",1726197143371,31.169984,135.26,135.21,14.80324954]
["bitfinex","SOLUSD",1726197151904,51.8921,135.28,135.23,14.80324954]
["bitfinex","SOLUSD",1726197152987,7.3927,135.27,135.22,14.80324954]
["bitfinex","SOLUSD",1726197153298,7.3927,135.27,135.21,21.26394954]
["bitfinex","SOLUSD",1726197156893,7.3927,135.27,135.22,14.80324954]
["bitfinex","SOLUSD",1726197170412,7.51769,135.28,135.22,14.80324954]
["bitfinex","SOLUSD",1726197170711,7.3922,135.28,135.22,14.80324954]
["bitfinex","SOLUSD",1726197174105,31.169584,135.27,135.22,14.80324954]
["bitfinex","SOLUSD",1726197174505,31.169584,135.27,135.21,6.4607]
["bitfinex","SOLUSD",1726197174704,31.169584,135.27,135.21,21.26394954]
["bitfinex","SOLUSD",1726197174910,7.3931,135.26,135.21,21.26394954]
["bitfinex","SOLUSD",1726197177018,7.3938,135.25,135.21,6.4607]
["bitfinex","SOLUSD",1726197177900,23.776884,135.24,135.21,6.4607]
["bitfinex","SOLUSD",1726197180333,23.776884,135.24,135.19,15.8887]
["bitfinex","SOLUSD",1726197180500,68.276884,135.24,135.19,15.8887]
["bitfinex","SOLUSD",1726197180705,75.671484,135.24,135.19,15.8887]
["bitfinex","SOLUSD",1726197181432,23.776884,135.24,135.2,14.80324954]
["bitfinex","SOLUSD",1726197181634,7.3938,135.25,135.2,14.80324954]
["bitfinex","SOLUSD",1726197181809,7.3938,135.25,135.21,14.80324954]
["bitfinex","SOLUSD",1726197182933,7.3932,135.26,135.21,14.80324954]
["bitfinex","SOLUSD",1726197183431,31.170584,135.25,135.2,14.80324954]
["bitfinex","SOLUSD",1726197186337,31.170584,135.25,135.19,30.69194954]
["bitfinex","SOLUSD",1726197197645,7.3961,135.21,135.15,0.24]
["bitfinex","SOLUSD",1726197197845,23.776884,135.2,135.15,0.24]
["bitfinex","SOLUSD",1726197198138,90.526884,135.2,135.15,0.24]
["bitfinex","SOLUSD",1726197198341,68.276884,135.2,135.15,0.24]
["bitfinex","SOLUSD",1726197198540,75.673484,135.2,135.15,0.24]
["bitfinex","SOLUSD",1726197200047,7.3976,135.18,135.15,0.24]
["bitfinex","SOLUSD",1726197200816,7.3983,135.17,135.15,0.24]
["bitfinex","SOLUSD",1726197201024,31.174484,135.18,135.15,0.24]
["bitfinex","SOLUSD",1726197210255,7.52359,135.17,135.15,0.24]
["bitfinex","SOLUSD",1726197210930,44.5,135.16,135.15,0.24]
["bitfinex","SOLUSD",1726197218774,7.3986,135.16,135.15,0.24]
["bitfinex","SOLUSD",1726197219162,52.02369,135.17,135.15,0.24]
["bitfinex","SOLUSD",1726197220758,44.62549,135.17,135.15,0.24]
["bitfinex","SOLUSD",1726197220952,44.5,135.17,135.15,0.24]
["bitfinex","SOLUSD",1726197221365,31.174584,135.18,135.15,0.24]
["bitfinex","SOLUSD",1726197223985,75.674584,135.18,135.15,0.24]
["bitfinex","SOLUSD",1726197226489,7.398,135.17,135.15,0.24]
["bitfinex","SOLUSD",1726197228982,29.648,135.17,135.15,0.24]
["bitfinex","SOLUSD",1726197229161,7.398,135.17,135.15,0.24]
["bitfinex","SOLUSD",1726197231087,44.5,135.16,135.15,0.24]
["bitfinex","SOLUSD",1726197231265,7.398,135.17,135.15,0.24]
["bitfinex","SOLUSD",1726197237601,7.3982,135.17,135.15,0.24]
["bitfinex","SOLUSD",1726197252309,31.175484,135.16,135.15,0.24]
["bitfinex","SOLUSD",1726197253712,75.800974,135.16,135.15,0.24]
["bitfinex","SOLUSD",1726197254300,75.926464,135.16,135.15,0.24]
["bitfinex","SOLUSD",1726197255322,98.176464,135.16,135.15,0.24]
["bitfinex","SOLUSD",1726197256526,98.176464,135.16,135.11,0.2483081]
["bitfinex","SOLUSD",1726197256527,31.177684,135.12,135.11,0.2483081]
["bitfinex","SOLUSD",1726197257534,23.776884,135.12,135.11,0.2483081]
["bitfinex","SOLUSD",1726197261526,68.276884,135.12,135.11,0.2483081]
["bitfinex","SOLUSD",1726197268413,75.677684,135.12,135.11,0.2483081]
["bitfinex","SOLUSD",1726197268808,75.803174,135.12,135.11,0.2483081]
["bitfinex","SOLUSD",1726197269236,75.928664,135.12,135.11,0.2483081]
["bitfinex","SOLUSD",1726197270815,98.198664,135.12,135.11,0.2483081]
["bitfinex","SOLUSD",1726197274537,100.74305582,135.12,135.11,0.2483081]
["bitfinex","SOLUSD",1726197282942,100.74305582,135.12,135.07,0.2483081]
["bitfinex","SOLUSD",1726197282943,75.679884,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197283146,75.930864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197284927,98.200864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197288774,52.02849,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197290145,75.930864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197292058,98.200864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197301649,75.930864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197302558,71.6762,135.13,135.07,0.2483081]
["bitfinex","SOLUSD",1726197302559,51.9028,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197302885,44.5,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197303183,51.9025,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197304056,51.9018,135.11,135.07,0.2483081]
["bitfinex","SOLUSD",1726197304761,7.4019,135.1,135.07,0.2483081]
["bitfinex","SOLUSD",1726197304985,51.9019,135.1,135.07,0.2483081]
["bitfinex","SOLUSD",1726197305479,23.776884,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197305971,44.5,135.11,135.07,0.2483081]
["bitfinex","SOLUSD",1726197306178,44.5,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197306552,44.5,135.11,135.08,14.80324954]
["bitfinex","SOLUSD",1726197306757,44.5,135.11,135.09,6.4071]
["bitfinex","SOLUSD",1726197307090,44.5,135.12,135.09,6.4071]
["bitfinex","SOLUSD",1726197308159,51.8998,135.14,135.09,6.4071]
["bitfinex","SOLUSD",1726197308357,51.8998,135.14,135.1,15.1548]
["bitfinex","SOLUSD",1726197309788,23.902374,135.13,135.1,15.1548]
["bitfinex","SOLUSD",1726197310287,51.8998,135.14,135.1,29.95804954]
["bitfinex","SOLUSD",1726197310288,23.776884,135.14,135.1,29.95804954]
["bitfinex","SOLUSD",1726197310459,68.276884,135.14,135.1,29.95804954]
["bitfinex","SOLUSD",1726197310664,68.276884,135.14,135.1,15.1548]
["bitfinex","SOLUSD",1726197310880,44.5,135.17,135.1,29.95804954]
["bitfinex","SOLUSD",1726197311263,51.8994,135.15,135.1,15.1548]
["bitfinex","SOLUSD",1726197312271,23.902374,135.14,135.1,15.1548]
["bitfinex","SOLUSD",1726197317480,31.302174,135.14,135.1,15.1548]
["bitfinex","SOLUSD",1726197318884,75.802174,135.14,135.1,15.1548]
["bitfinex","SOLUSD",1726197319591,23.776884,135.12,135.1,15.1548]
["bitfinex","SOLUSD",1726197321993,44.5,135.11,135.1,15.1548]
["bitfinex","SOLUSD",1726197325493,68.276884,135.11,135.1,15.1548]
["bitfinex","SOLUSD",1726197326275,75.678184,135.11,135.1,15.1548]
["bitfinex","SOLUSD",1726197326773,23.776884,135.1,135.07,0.2483081]
["bitfinex","SOLUSD",1726197326981,68.276884,135.1,135.07,0.2483081]
["bitfinex","SOLUSD",1726197327184,0.12549,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197328191,23.776884,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197331377,75.679884,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197331585,75.930864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197335606,98.200864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197345413,52.02849,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197346801,44.5,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197346994,51.9715,135.11,135.07,0.2483081]
["bitfinex","SOLUSD",1726197348126,51.9707,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726197349321,51.9707,135.13,135.07,15.05155764]
["bitfinex","SOLUSD",1726197349623,23.776884,135.12,135.07,15.05155764]
["bitfinex","SOLUSD",1726197350222,46.046884,135.12,135.07,15.05155764]
["bitfinex","SOLUSD",1726197350425,23.776884,135.12,135.07,15.05155764]
["bitfinex","SOLUSD",1726197351726,23.776884,135.12,135.07,0.2483081]
["bitfinex","SOLUSD",1726197351936,23.776884,135.12,135.07,15.05155764]
["bitfinex","SOLUSD",1726197352500,44.57,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197359132,44.57,135.11,135.07,0.2483081]
["bitfinex","SOLUSD",1726197359617,23.776884,135.1,135.07,0.2483081]
["bitfinex","SOLUSD",1726197362412,44.57,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197362742,23.776884,135.1,135.07,0.2483081]
["bitfinex","SOLUSD",1726197365163,44.57,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197369728,44.57,135.11,135.07,0.2483081]
["bitfinex","SOLUSD",1726197370547,31.178984,135.1,135.07,0.2483081]
["bitfinex","SOLUSD",1726197370744,7.4026,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197370949,23.776884,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197371144,23.902374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197371357,31.305374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197371863,75.875374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197372160,76.000864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197372340,98.270864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197372856,68.597864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197373054,68.472374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197380861,75.875374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197386863,68.472374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197393442,75.875374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197394478,76.000864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197395856,98.270864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197410487,44.69549,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197411882,68.597864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197412481,76.000864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197412680,98.270864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197420500,76.000864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197420990,68.597864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197422297,68.472374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197424295,23.902374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197424608,22.27,135.13,135.07,21.67595764]
["bitfinex","SOLUSD",1726197424783,84.8757,135.17,135.08,14.80324954]
["bitfinex","SOLUSD",1726197424974,7.3999,135.14,135.08,14.80324954]
["bitfinex","SOLUSD",1726197425176,7.3999,135.14,135.09,14.80324954]
["bitfinex","SOLUSD",1726197425480,44.57,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726197426603,23.776884,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197426805,90.616884,135.12,135.07,6.8727081]
["bitfinex","SOLUSD",1726197426981,44.57,135.1,135.07,6.8727081]
["bitfinex","SOLUSD",1726197427185,23.776884,135.09,135.07,6.8727081]
["bitfinex","SOLUSD",1726197438039,23.776884,135.1,135.07,21.67595764]
["bitfinex","SOLUSD",1726197441813,68.346884,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197442234,68.346884,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197442913,44.57,135.14,135.09,14.80324954]
["bitfinex","SOLUSD",1726197443634,51.9698,135.14,135.08,14.80324954]
["bitfinex","SOLUSD",1726197444307,23.776884,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726197447319,23.776884,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726197451045,52.09479,135.15,135.09,14.80324954]
["bitfinex","SOLUSD",1726197451550,68.346884,135.14,135.09,14.80324954]
["bitfinex","SOLUSD",1726197453352,68.346884,135.14,135.1,14.80324954]
["bitfinex","SOLUSD",1726197455850,7.4009,135.12,135.07,21.67595764]
["bitfinex","SOLUSD",1726197456325,23.776884,135.12,135.07,21.67595764]
["bitfinex","SOLUSD",1726197456732,75.747984,135.12,135.07,6.8727081]
["bitfinex","SOLUSD",1726197456935,0.12549,135.11,135.07,6.8727081]
["bitfinex","SOLUSD",1726197461435,23.776884,135.1,135.07,6.8727081]
["bitfinex","SOLUSD",1726197461661,23.776884,135.1,135.07,0.2483081]
["bitfinex","SOLUSD",1726197462460,23.776884,135.1,135.07,15.05155764]
["bitfinex","SOLUSD",1726197462769,23.902374,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197463359,44.57,135.1,135.07,15.05155764]
["bitfinex","SOLUSD",1726197463655,23.902374,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197467847,68.472374,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197468553,23.776884,135.11,135.08,14.80324954]
["bitfinex","SOLUSD",1726197469060,23.776884,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197469841,44.57,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726197470171,44.57,135.13,135.11,14.80324954]
["bitfinex","SOLUSD",1726197470465,7.3999,135.14,135.11,14.80324954]
["bitfinex","SOLUSD",1726197470963,51.9699,135.14,135.11,14.80324954]
["bitfinex","SOLUSD",1726197471164,51.9699,135.14,135.1,14.80324954]
["bitfinex","SOLUSD",1726197472271,51.9699,135.14,135.09,31.12744954]
["bitfinex","SOLUSD",1726197478066,51.9699,135.14,135.1,14.80324954]
["bitfinex","SOLUSD",1726197478272,23.776884,135.14,135.1,14.80324954]
["bitfinex","SOLUSD",1726197479874,23.902374,135.15,135.12,14.80324954]
["bitfinex","SOLUSD",1726197480640,23.776884,135.15,135.12,14.80324954]
["bitfinex","SOLUSD",1726197481144,44.57,135.16,135.13,14.80324954]
["bitfinex","SOLUSD",1726197481761,44.57,135.16,135.12,14.80324954]
["bitfinex","SOLUSD",1726197482869,31.176084,135.15,135.11,14.80324954]
["bitfinex","SOLUSD",1726197483174,7.3997,135.14,135.09,31.12744954]
["bitfinex","SOLUSD",1726197483347,7.52519,135.14,135.09,31.12744954]
["bitfinex","SOLUSD",1726197483774,44.57,135.13,135.09,31.12744954]
["bitfinex","SOLUSD",1726197485297,7.4003,135.13,135.09,16.3242]
["bitfinex","SOLUSD",1726197486252,51.9703,135.13,135.09,16.3242]
["bitfinex","SOLUSD",1726197486473,23.776884,135.12,135.09,16.3242]
["bitfinex","SOLUSD",1726197488575,23.776884,135.12,135.08,6.4239]
["bitfinex","SOLUSD",1726197489748,75.747684,135.12,135.08,6.4239]
["bitfinex","SOLUSD",1726197490077,0.12549,135.11,135.08,6.4239]
["bitfinex","SOLUSD",1726197491069,0.12549,135.11,135.08,21.22714954]
["bitfinex","SOLUSD",1726197491271,68.346884,135.12,135.08,21.22714954]
["bitfinex","SOLUSD",1726197498580,23.776884,135.12,135.08,21.22714954]
["bitfinex","SOLUSD",1726197498963,23.902374,135.13,135.08,21.22714954]
["bitfinex","SOLUSD",1726197499169,68.472374,135.13,135.08,21.22714954]
["bitfinex","SOLUSD",1726197500796,75.872674,135.13,135.08,21.22714954]
["bitfinex","SOLUSD",1726197507970,23.902374,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726197513204,23.902374,135.13,135.08,21.22714954]
["bitfinex","SOLUSD",1726197514396,90.742374,135.13,135.08,6.4239]
["bitfinex","SOLUSD",1726197514605,23.776884,135.11,135.07,0.2483081]
["bitfinex","SOLUSD",1726197514783,44.57,135.1,135.07,0.2483081]
["bitfinex","SOLUSD",1726197516604,23.776884,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197522300,23.776884,135.11,135.08,14.80324954]
["bitfinex","SOLUSD",1726197525208,44.57,135.1,135.08,14.80324954]
["bitfinex","SOLUSD",1726197525429,44.57,135.1,135.07,15.05155764]
["bitfinex","SOLUSD",1726197530692,44.57,135.1,135.08,14.80324954]
["bitfinex","SOLUSD",1726197531508,24.027864,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197531713,22.27,135.12,135.1,14.80324954]
["bitfinex","SOLUSD",1726197531915,68.4935,135.19,135.11,14.80324954]
["bitfinex","SOLUSD",1726197532094,16.5007,135.17,135.11,14.80324954]
["bitfinex","SOLUSD",1726197532487,74.239,135.16,135.11,14.80324954]
["bitfinex","SOLUSD",1726197532696,7.3992,135.15,135.11,14.80324954]
["bitfinex","SOLUSD",1726197532908,74.2392,135.15,135.11,14.80324954]
["bitfinex","SOLUSD",1726197533317,23.902374,135.14,135.11,14.80324954]
["bitfinex","SOLUSD",1726197533619,23.902374,135.14,135.1,14.80324954]
["bitfinex","SOLUSD",1726197535616,44.57,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726197537601,23.776884,135.12,135.1,14.80324954]
["bitfinex","SOLUSD",1726197539916,23.776884,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197542123,23.776884,135.12,135.1,14.80324954]
["bitfinex","SOLUSD",1726197542329,44.69549,135.14,135.1,14.80324954]
["bitfinex","SOLUSD",1726197542630,23.776884,135.13,135.11,14.80324954]
["bitfinex","SOLUSD",1726197542835,23.776884,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726197546029,23.902374,135.14,135.1,14.80324954]
["bitfinex","SOLUSD",1726197547918,23.902374,135.14,135.09,14.80324954]
["bitfinex","SOLUSD",1726197549833,7.4004,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726197550030,23.776884,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197550427,68.346884,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197552732,23.776884,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726197552938,23.776884,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726197553417,23.776884,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726197560955,23.776884,135.13,135.07,0.2483081]
["bitfinex","SOLUSD",1726197561124,23.776884,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726197572964,98.017184,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726197573335,74.36639,135.12,135.07,15.05155764]
["bitfinex","SOLUSD",1726197573550,23.776884,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197578768,44.69549,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197578952,44.57,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197579662,23.776884,135.11,135.08,14.80324954]
["bitfinex","SOLUSD",1726197581866,44.57,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197582063,22.27,135.11,135.08,14.80324954]
["bitfinex","SOLUSD",1726197582248,44.57,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197582448,23.902374,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726197582647,44.57,135.14,135.11,14.80324954]
["bitfinex","SOLUSD",1726197582946,86.9839,135.2,135.13,14.80324954]
["bitfinex","SOLUSD",1726197582947,20.0,135.19,135.13,14.80324954]
["bitfinex","SOLUSD",1726197583560,44.57,135.18,135.13,14.80324954]
["bitfinex","SOLUSD",1726197583758,66.84,135.18,135.13,14.80324954]
["bitfinex","SOLUSD",1726197584346,23.776884,135.16,135.13,14.80324954]
["bitfinex","SOLUSD",1726197592276,23.776884,135.16,135.13,30.15934954]
["bitfinex","SOLUSD",1726197592578,23.776884,135.16,135.14,14.80324954]
["bitfinex","SOLUSD",1726197593180,44.57,135.17,135.14,14.80324954]
["bitfinex","SOLUSD",1726197593358,23.776884,135.18,135.15,14.80324954]
["bitfinex","SOLUSD",1726197593568,0.2483081,135.21,135.17,14.80324954]
["bitfinex","SOLUSD",1726197593884,7.3965,135.2,135.16,14.80324954]
["bitfinex","SOLUSD",1726197594980,23.776884,135.19,135.16,14.80324954]
["bitfinex","SOLUSD",1726197595464,23.776884,135.19,135.15,14.80324954]
["bitfinex","SOLUSD",1726197597573,23.776884,135.19,135.16,14.80324954]
["bitfinex","SOLUSD",1726197602078,23.776884,135.19,135.17,14.80324954]
["bitfinex","SOLUSD",1726197602465,90.616884,135.2,135.17,14.80324954]
["bitfinex","SOLUSD",1726197604873,68.346884,135.2,135.18,14.80324954]
["bitfinex","SOLUSD",1726197605584,68.346884,135.2,135.17,14.80324954]
["bitfinex","SOLUSD",1726197605761,68.346884,135.2,135.18,14.80324954]
["bitfinex","SOLUSD",1726197609156,23.776884,135.2,135.18,14.80324954]
["bitfinex","SOLUSD",1726197609558,24.1506821,135.21,135.18,14.80324954]
["bitfinex","SOLUSD",1726197611372,31.5465821,135.21,135.18,14.80324954]
["bitfinex","SOLUSD",1726197611783,31.5465821,135.21,135.17,14.80324954]
["bitfinex","SOLUSD",1726197613083,31.5465821,135.21,135.13,15.3561]
["bitfinex","SOLUSD",1726197613282,31.5465821,135.21,135.17,14.80324954]
["bitfinex","SOLUSD",1726197616274,44.57,135.2,135.17,14.80324954]
["bitfinex","SOLUSD",1726197618887,44.57,135.2,135.18,14.80324954]
["bitfinex","SOLUSD",1726197654519,44.57,135.2,135.13,15.3561]
["bitfinex","SOLUSD",1726197654718,44.57,135.2,135.16,14.80324954]
["bitfinex","SOLUSD",1726197654719,23.776884,135.19,135.16,14.80324954]
["bitfinex","SOLUSD",1726197659607,97.963984,135.19,135.13,15.3561]
["bitfinex","SOLUSD",1726197659803,66.79,135.18,135.13,15.3561]
["bitfinex","SOLUSD",1726197660007,46.172374,135.17,135.12,21.37374954]
["bitfinex","SOLUSD",1726197660424,46.172374,135.17,135.12,14.80324954]
["bitfinex","SOLUSD",1726197661301,53.570574,135.17,135.13,14.80324954]
["bitfinex","SOLUSD",1726197662103,46.172374,135.17,135.13,14.80324954]
["bitfinex","SOLUSD",1726197662527,23.776884,135.17,135.14,14.80324954]
["bitfinex","SOLUSD",1726197662723,23.776884,135.17,135.15,14.80324954]
["bitfinex","SOLUSD",1726197665127,23.776884,135.17,135.14,14.80324954]
["bitfinex","SOLUSD",1726197665908,23.776884,135.17,135.13,14.80324954]
["bitfinex","SOLUSD",1726197666624,53.444984,135.17,135.12,14.80324954]
["bitfinex","SOLUSD",1726197666833,90.566884,135.15,135.1,15.1193]
["bitfinex","SOLUSD",1726197667131,7.4006,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726197667298,23.776884,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197667933,23.776884,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197669624,23.776884,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726197671216,23.776884,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726197671434,97.967284,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726197671920,7.401,135.12,135.07,0.2483081]
["bitfinex","SOLUSD",1726197672125,7.401,135.12,135.07,15.05155764]
["bitfinex","SOLUSD",1726197673105,29.671,135.12,135.07,15.05155764]
["bitfinex","SOLUSD",1726197673321,23.776884,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197674905,23.776884,135.11,135.07,0.2483081]
["bitfinex","SOLUSD",1726197675110,23.776884,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197686344,23.776884,135.11,135.07,0.2483081]
["bitfinex","SOLUSD",1726197686512,15.7307,135.14,135.1,14.80324954]
["bitfinex","SOLUSD",1726197686513,66.79,135.14,135.1,14.80324954]
["bitfinex","SOLUSD",1726197687337,74.1899,135.14,135.1,14.80324954]
["bitfinex","SOLUSD",1726197687836,23.776884,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726197689420,23.776884,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726197689631,31.177184,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726197689947,97.967184,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726197690323,97.967184,135.13,135.07,15.05155764]
["bitfinex","SOLUSD",1726197690741,7.4008,135.12,135.07,15.05155764]
["bitfinex","SOLUSD",1726197690941,23.776884,135.11,135.07,0.2483081]
["bitfinex","SOLUSD",1726197694350,46.046884,135.11,135.07,0.2483081]
["bitfinex","SOLUSD",1726197695526,46.046884,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197696727,23.776884,135.11,135.08,14.80324954]
["bitfinex","SOLUSD",1726197696928,29.6704,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726197697256,44.52,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197697427,44.52,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197698140,90.566884,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726197698750,97.967484,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726197699654,23.776884,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197699843,97.968284,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197705843,90.566884,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197706040,0.12549,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197706248,46.172374,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197709359,46.046884,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197709670,46.046884,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197717469,46.046884,135.12,135.07,0.2483081]
["bitfinex","SOLUSD",1726197717659,46.046884,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197728568,90.566884,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197728779,74.31699,135.11,135.07,0.2483081]
["bitfinex","SOLUSD",1726197729075,23.776884,135.1,135.07,0.2483081]
["bitfinex","SOLUSD",1726197731978,23.776884,135.1,135.07,15.05155764]
["bitfinex","SOLUSD",1726197742887,23.776884,135.1,135.07,0.2483081]
["bitfinex","SOLUSD",1726197744287,22.27,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197744485,23.776884,135.1,135.07,0.2483081]
["bitfinex","SOLUSD",1726197747205,53.449884,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197747363,53.575374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197747766,46.172374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197748177,90.692374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197749769,23.776884,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197749966,22.27,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197751904,23.902374,135.1,135.07,15.05155764]
["bitfinex","SOLUSD",1726197752099,23.776884,135.1,135.08,14.80324954]
["bitfinex","SOLUSD",1726197752782,44.52,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197753700,74.1904,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726197754000,46.046884,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197754176,53.448084,135.12,135.07,15.8987081]
["bitfinex","SOLUSD",1726197754377,53.448084,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197754378,46.046884,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197755798,53.447784,135.12,135.07,15.8987081]
["bitfinex","SOLUSD",1726197755989,53.447784,135.12,135.07,30.70195764]
["bitfinex","SOLUSD",1726197756190,97.967784,135.12,135.07,30.70195764]
["bitfinex","SOLUSD",1726197756685,29.79699,135.11,135.07,15.8987081]
["bitfinex","SOLUSD",1726197757399,29.79699,135.11,135.07,30.70195764]
["bitfinex","SOLUSD",1726197758206,44.52,135.1,135.07,30.70195764]
["bitfinex","SOLUSD",1726197759208,22.39549,135.11,135.07,30.70195764]
["bitfinex","SOLUSD",1726197759884,22.39549,135.11,135.07,15.8987081]
["bitfinex","SOLUSD",1726197760207,22.39549,135.11,135.07,30.70195764]
["bitfinex","SOLUSD",1726197766108,29.79679,135.11,135.07,30.70195764]
["bitfinex","SOLUSD",1726197768019,23.776884,135.1,135.07,30.70195764]
["bitfinex","SOLUSD",1726197768511,31.178884,135.1,135.07,15.8987081]
["bitfinex","SOLUSD",1726197768810,7.4025,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197769016,23.776884,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197769516,46.046884,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197769717,46.172374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197771915,22.27,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197772916,23.776884,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197773305,66.79,135.1,135.07,15.05155764]
["bitfinex","SOLUSD",1726197774795,66.79,135.1,135.08,14.80324954]
["bitfinex","SOLUSD",1726197777195,23.776884,135.11,135.08,14.80324954]
["bitfinex","SOLUSD",1726197777496,22.27,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197777698,29.6708,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197778516,44.52,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197785028,66.79,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197786230,46.046884,135.1,135.07,0.2483081]
["bitfinex","SOLUSD",1726197786725,97.969084,135.1,135.07,0.2483081]
["bitfinex","SOLUSD",1726197786914,0.12549,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197787314,46.046884,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197787523,46.172374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197788511,23.776884,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197788718,23.776884,135.09,135.07,15.05155764]
["bitfinex","SOLUSD",1726197791222,23.776884,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197792430,46.046884,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197792634,53.449384,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197793837,53.575374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197798350,98.220864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197801344,23.776884,135.08,135.07,15.05155764]
["bitfinex","SOLUSD",1726197801545,23.776884,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197801715,46.046884,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197801916,46.172374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197802524,90.692374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197802726,90.817864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197803817,90.692374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197807535,68.422374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197807733,90.566884,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197809224,68.296884,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197810248,90.566884,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197814253,98.220864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197829842,90.817864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197833752,90.692374,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726197842270,22.27,135.1,135.07,15.05155764]
["bitfinex","SOLUSD",1726197842463,51.9209,135.12,135.07,15.05155764]
["bitfinex","SOLUSD",1726197842464,51.9209,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197843263,74.1909,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197843662,46.172374,135.11,135.09,14.80324954]
["bitfinex","SOLUSD",1726197843863,46.172374,135.11,135.08,14.80324954]
["bitfinex","SOLUSD",1726197845966,46.172374,135.11,135.07,30.45445764]
["bitfinex","SOLUSD",1726197849456,66.79,135.1,135.07,30.45445764]
["bitfinex","SOLUSD",1726197849769,66.79,135.1,135.07,15.6512081]
["bitfinex","SOLUSD",1726197851977,23.776884,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197858472,23.776884,135.09,135.07,15.05155764]
["bitfinex","SOLUSD",1726197859280,22.39549,135.11,135.08,14.80324954]
["bitfinex","SOLUSD",1726197859579,22.39549,135.11,135.09,14.80324954]
["bitfinex","SOLUSD",1726197859893,22.39549,135.11,135.08,14.80324954]
["bitfinex","SOLUSD",1726197861080,46.046884,135.1,135.07,15.05155764]
["bitfinex","SOLUSD",1726197862877,46.046884,135.1,135.07,0.2483081]
["bitfinex","SOLUSD",1726197869393,44.52,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197870892,66.79,135.09,135.07,15.05155764]
["bitfinex","SOLUSD",1726197872883,23.776884,135.1,135.08,14.80324954]
["bitfinex","SOLUSD",1726197873195,15.4788,135.17,135.09,14.80324954]
["bitfinex","SOLUSD",1726197873502,7.3993,135.15,135.11,14.80324954]
["bitfinex","SOLUSD",1726197873989,44.52,135.15,135.11,14.80324954]
["bitfinex","SOLUSD",1726197874563,44.52,135.15,135.12,14.80324954]
["bitfinex","SOLUSD",1726197874968,66.8,135.15,135.12,14.80324954]
["bitfinex","SOLUSD",1726197875616,74.1992,135.15,135.11,14.80324954]
["bitfinex","SOLUSD",1726197876272,46.182374,135.14,135.11,14.80324954]
["bitfinex","SOLUSD",1726197879395,66.8,135.13,135.08,15.9482]
["bitfinex","SOLUSD",1726197879596,23.776884,135.12,135.1,14.80324954]
["bitfinex","SOLUSD",1726197880690,46.056884,135.12,135.08,15.9482]
["bitfinex","SOLUSD",1726197880894,46.056884,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197882994,46.056884,135.12,135.08,15.9482]
["bitfinex","SOLUSD",1726197883198,46.056884,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197888285,90.576884,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197888605,90.576884,135.12,135.08,30.75144954]
["bitfinex","SOLUSD",1726197893008,90.576884,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197895217,90.576884,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197895706,44.52,135.15,135.11,14.80324954]
["bitfinex","SOLUSD",1726197896611,51.9192,135.15,135.11,14.80324954]
["bitfinex","SOLUSD",1726197896814,22.28,135.14,135.11,14.80324954]
["bitfinex","SOLUSD",1726197905903,22.28,135.12,135.1,14.80324954]
["bitfinex","SOLUSD",1726197906200,22.28,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197907819,22.28,135.14,135.11,14.80324954]
["bitfinex","SOLUSD",1726197908014,22.28,135.14,135.12,14.80324954]
["bitfinex","SOLUSD",1726197909822,22.28,135.15,135.12,14.80324954]
["bitfinex","SOLUSD",1726197910009,46.056884,135.14,135.11,14.80324954]
["bitfinex","SOLUSD",1726197911826,46.056884,135.14,135.12,14.80324954]
["bitfinex","SOLUSD",1726197915526,43.556884,135.14,135.12,14.80324954]
["bitfinex","SOLUSD",1726197916713,43.556884,135.14,135.11,14.80324954]
["bitfinex","SOLUSD",1726197918725,0.25098,135.13,135.07,0.2483081]
["bitfinex","SOLUSD",1726197919040,46.056884,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197919223,46.056884,135.11,135.08,14.80324954]
["bitfinex","SOLUSD",1726197920028,0.25098,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726197920227,23.776884,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197921019,23.776884,135.12,135.1,14.80324954]
["bitfinex","SOLUSD",1726197921444,22.28,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726197923532,22.28,135.14,135.11,14.80324954]
["bitfinex","SOLUSD",1726197924037,22.28,135.14,135.12,14.80324954]
["bitfinex","SOLUSD",1726197924425,22.28,135.15,135.12,14.80324954]
["bitfinex","SOLUSD",1726197926840,22.28,135.15,135.11,14.80324954]
["bitfinex","SOLUSD",1726197927442,23.776884,135.14,135.11,14.80324954]
["bitfinex","SOLUSD",1726197927738,53.456784,135.14,135.1,14.80324954]
["bitfinex","SOLUSD",1726197929814,44.52,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726197930514,46.056884,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197931016,46.056884,135.12,135.08,37.16214954]
["bitfinex","SOLUSD",1726197931215,46.056884,135.12,135.08,30.89674954]
["bitfinex","SOLUSD",1726197933228,0.12549,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197934023,0.12549,135.11,135.08,14.80324954]
["bitfinex","SOLUSD",1726197935144,0.12549,135.11,135.07,0.2483081]
["bitfinex","SOLUSD",1726197935145,0.12549,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197936753,0.12549,135.11,135.08,14.80324954]
["bitfinex","SOLUSD",1726197941654,0.12549,135.11,135.07,15.05155764]
["bitfinex","SOLUSD",1726197944857,22.28,135.1,135.07,15.05155764]
["bitfinex","SOLUSD",1726197945065,22.28,135.1,135.07,0.2483081]
["bitfinex","SOLUSD",1726197947955,23.776884,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197948264,46.056884,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726197948968,46.056884,135.09,135.07,15.05155764]
["bitfinex","SOLUSD",1726197949137,23.776884,135.1,135.07,15.05155764]
["bitfinex","SOLUSD",1726197949540,23.776884,135.1,135.08,14.80324954]
["bitfinex","SOLUSD",1726197950158,23.776884,135.11,135.08,14.80324954]
["bitfinex","SOLUSD",1726197950343,23.776884,135.11,135.09,14.80324954]
["bitfinex","SOLUSD",1726197951034,22.28,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726197951235,46.182374,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197951540,90.732374,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197951948,90.732374,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197953660,90.732374,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197957268,98.133174,135.12,135.07,15.05155764]
["bitfinex","SOLUSD",1726197960566,98.133174,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197960867,90.732374,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726197961078,46.182374,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726197966453,22.28,135.14,135.11,14.80324954]
["bitfinex","SOLUSD",1726197967876,46.056884,135.13,135.11,14.80324954]
["bitfinex","SOLUSD",1726197968188,46.056884,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726197970164,46.056884,135.14,135.11,14.80324954]
["bitfinex","SOLUSD",1726197970477,44.67549,135.15,135.07,0.2483081]
["bitfinex","SOLUSD",1726197970478,44.55,135.15,135.13,14.80324954]
["bitfinex","SOLUSD",1726197970883,22.28,135.16,135.13,14.80324954]
["bitfinex","SOLUSD",1726197971254,66.83,135.17,135.13,14.80324954]
["bitfinex","SOLUSD",1726197971785,46.307864,135.16,135.13,14.80324954]
["bitfinex","SOLUSD",1726197972381,46.182374,135.16,135.14,14.80324954]
["bitfinex","SOLUSD",1726197973254,46.182374,135.16,135.13,14.80324954]
["bitfinex","SOLUSD",1726197977186,46.182374,135.16,135.12,14.80324954]
["bitfinex","SOLUSD",1726197994995,98.131174,135.16,135.11,14.80324954]
["bitfinex","SOLUSD",1726197995391,98.131174,135.16,135.12,14.80324954]
["bitfinex","SOLUSD",1726197995717,90.732374,135.16,135.12,14.80324954]
["bitfinex","SOLUSD",1726197995873,90.732374,135.16,135.13,14.80324954]
["bitfinex","SOLUSD",1726197997898,90.732374,135.16,135.12,14.80324954]
["bitfinex","SOLUSD",1726197998109,90.732374,135.16,135.13,14.80324954]
["bitfinex","SOLUSD",1726197998287,90.732374,135.16,135.14,14.80324954]
["bitfinex","SOLUSD",1726197998484,23.776884,135.17,135.14,14.80324954]
["bitfinex","SOLUSD",1726197998795,23.776884,135.18,135.16,14.80324954]
["bitfinex","SOLUSD",1726197998995,22.28,135.19,135.16,14.80324954]
["bitfinex","SOLUSD",1726197998996,23.776884,135.19,135.16,14.80324954]
["bitfinex","SOLUSD",1726197999176,7.6443081,135.21,135.16,14.80324954]
["bitfinex","SOLUSD",1726197999496,22.28,135.2,135.16,14.80324954]
["bitfinex","SOLUSD",1726197999885,66.83,135.2,135.16,14.80324954]
["bitfinex","SOLUSD",1726198000500,66.83,135.2,135.17,14.80324954]
["bitfinex","SOLUSD",1726198001205,46.056884,135.19,135.17,14.80324954]
["bitfinex","SOLUSD",1726198003609,46.056884,135.19,135.16,14.80324954]
["bitfinex","SOLUSD",1726198020423,90.606884,135.19,135.15,14.80324954]
["bitfinex","SOLUSD",1726198020626,98.003884,135.19,135.14,14.80324954]
["bitfinex","SOLUSD",1726198021518,98.003884,135.19,135.13,14.80324954]
["bitfinex","SOLUSD",1726198021828,0.25098,135.18,135.13,14.80324954]
["bitfinex","SOLUSD",1726198028330,0.25098,135.18,135.14,14.80324954]
["bitfinex","SOLUSD",1726198029220,90.606884,135.19,135.16,14.80324954]
["bitfinex","SOLUSD",1726198029418,90.606884,135.19,135.17,14.80324954]
["bitfinex","SOLUSD",1726198032220,90.606884,135.19,135.16,14.80324954]
["bitfinex","SOLUSD",1726198033116,90.546884,135.19,135.16,14.80324954]
["bitfinex","SOLUSD",1726198034433,90.546884,135.19,135.17,14.80324954]
["bitfinex","SOLUSD",1726198036941,46.182374,135.2,135.17,14.80324954]
["bitfinex","SOLUSD",1726198041716,46.182374,135.2,135.14,6.2791]
["bitfinex","SOLUSD",1726198041921,46.182374,135.2,135.16,14.80324954]
["bitfinex","SOLUSD",1726198045741,98.128874,135.2,135.14,21.08234954]
["bitfinex","SOLUSD",1726198048452,98.128874,135.2,135.15,14.80324954]
["bitfinex","SOLUSD",1726198050834,90.732374,135.2,135.16,14.80324954]
["bitfinex","SOLUSD",1726198051431,90.732374,135.2,135.17,14.80324954]
["bitfinex","SOLUSD",1726198062961,90.732374,135.2,135.16,14.80324954]
["bitfinex","SOLUSD",1726198063866,90.732374,135.2,135.14,14.80324954]
["bitfinex","SOLUSD",1726198063867,98.128774,135.2,135.14,14.80324954]
["bitfinex","SOLUSD",1726198064165,0.12549,135.19,135.14,14.80324954]
["bitfinex","SOLUSD",1726198064747,98.128774,135.2,135.14,14.80324954]
["bitfinex","SOLUSD",1726198067472,98.128774,135.2,135.15,14.80324954]
["bitfinex","SOLUSD",1726198070784,0.12549,135.19,135.14,14.80324954]
["bitfinex","SOLUSD",1726198071344,22.28,135.17,135.12,15.8559]
["bitfinex","SOLUSD",1726198071764,22.28,135.17,135.13,14.80324954]
["bitfinex","SOLUSD",1726198071951,22.28,135.17,135.12,15.8559]
["bitfinex","SOLUSD",1726198072342,22.28,135.17,135.12,30.65914954]
["bitfinex","SOLUSD",1726198073064,22.28,135.17,135.13,14.80324954]
["bitfinex","SOLUSD",1726198073773,46.056884,135.17,135.13,14.80324954]
["bitfinex","SOLUSD",1726198077281,90.606884,135.17,135.12,15.8559]
["bitfinex","SOLUSD",1726198077487,90.606884,135.17,135.12,14.80324954]
["bitfinex","SOLUSD",1726198077488,0.12549,135.16,135.12,14.80324954]
["bitfinex","SOLUSD",1726198082082,0.12549,135.16,135.13,14.80324954]
["bitfinex","SOLUSD",1726198084296,23.776884,135.17,135.14,14.80324954]
["bitfinex","SOLUSD",1726198084470,46.056884,135.18,135.14,14.80324954]
["bitfinex","SOLUSD",1726198086788,46.056884,135.18,135.15,14.80324954]
["bitfinex","SOLUSD",1726198086972,23.776884,135.18,135.15,14.80324954]
["bitfinex","SOLUSD",1726198087178,23.776884,135.18,135.16,14.80324954]
["bitfinex","SOLUSD",1726198089668,15.4727081,135.21,135.17,14.80324954]
["bitfinex","SOLUSD",1726198089669,22.5283081,135.21,135.17,14.80324954]
["bitfinex","SOLUSD",1726198089995,22.5283081,135.21,135.19,14.80324954]
["bitfinex","SOLUSD",1726198089996,0.2483081,135.21,135.19,14.80324954]
["bitfinex","SOLUSD",1726198090196,0.2483081,135.21,135.18,14.80324954]
["bitfinex","SOLUSD",1726198091381,44.7983081,135.21,135.18,14.80324954]
["bitfinex","SOLUSD",1726198091902,44.7983081,135.21,135.17,14.80324954]
["bitfinex","SOLUSD",1726198092584,67.0783081,135.21,135.17,14.80324954]
["bitfinex","SOLUSD",1726198096302,23.776884,135.2,135.16,14.80324954]
["bitfinex","SOLUSD",1726198096472,46.056884,135.2,135.16,14.80324954]
["bitfinex","SOLUSD",1726198097314,0.12549,135.19,135.14,14.80324954]
["bitfinex","SOLUSD",1726198099730,0.25098,135.19,135.12,15.7468]
["bitfinex","SOLUSD",1726198100022,46.056884,135.17,135.13,14.80324954]
["bitfinex","SOLUSD",1726198100596,46.056884,135.17,135.14,14.80324954]
["bitfinex","SOLUSD",1726198101389,44.55,135.16,135.14,14.80324954]
["bitfinex","SOLUSD",1726198101604,46.056884,135.17,135.14,14.80324954]
["bitfinex","SOLUSD",1726198105022,46.056884,135.17,135.12,15.7468]
["bitfinex","SOLUSD",1726198105401,46.056884,135.17,135.13,14.80324954]
["bitfinex","SOLUSD",1726198111621,90.606884,135.17,135.12,15.7468]
["bitfinex","SOLUSD",1726198111823,98.004984,135.17,135.12,30.55004954]
["bitfinex","SOLUSD",1726198112933,98.004984,135.17,135.11,14.80324954]
["bitfinex","SOLUSD",1726198113639,90.606884,135.17,135.11,14.80324954]
["bitfinex","SOLUSD",1726198121539,90.606884,135.17,135.12,14.80324954]
["bitfinex","SOLUSD",1726198125857,23.776884,135.17,135.14,14.80324954]
["bitfinex","SOLUSD",1726198126055,23.776884,135.18,135.14,14.80324954]
["bitfinex","SOLUSD",1726198126754,66.83,135.19,135.15,14.80324954]
["bitfinex","SOLUSD",1726198127953,23.776884,135.18,135.15,14.80324954]
["bitfinex","SOLUSD",1726198128445,22.28,135.2,135.17,14.80324954]
["bitfinex","SOLUSD",1726198129341,22.5283081,135.21,135.17,14.80324954]
["bitfinex","SOLUSD",1726198130529,23.776884,135.2,135.17,14.80324954]
["bitfinex","SOLUSD",1726198131253,46.056884,135.2,135.17,14.80324954]
["bitfinex","SOLUSD",1726198131454,90.606884,135.2,135.16,14.80324954]
["bitfinex","SOLUSD",1726198131655,90.606884,135.2,135.15,14.80324954]
["bitfinex","SOLUSD",1726198131948,90.606884,135.2,135.16,14.80324954]
["bitfinex","SOLUSD",1726198136251,90.606884,135.2,135.15,14.80324954]
["bitfinex","SOLUSD",1726198144762,0.12549,135.19,135.15,14.80324954]
["bitfinex","SOLUSD",1726198147862,0.12549,135.19,135.16,14.80324954]
["bitfinex","SOLUSD",1726198148069,90.606884,135.2,135.16,14.80324954]
["bitfinex","SOLUSD",1726198151257,90.606884,135.2,135.15,14.80324954]
["bitfinex","SOLUSD",1726198151461,0.12549,135.19,135.15,14.80324954]
["bitfinex","SOLUSD",1726198151776,46.056884,135.17,135.11,6.2577]
["bitfinex","SOLUSD",1726198152080,46.056884,135.17,135.12,14.80324954]
["bitfinex","SOLUSD",1726198152374,90.606884,135.17,135.12,14.80324954]
["bitfinex","SOLUSD",1726198156776,90.606884,135.17,135.13,14.80324954]
["bitfinex","SOLUSD",1726198161672,90.606884,135.17,135.12,14.80324954]
["bitfinex","SOLUSD",1726198161877,90.606884,135.17,135.1,15.9106]
["bitfinex","SOLUSD",1726198162058,46.056884,135.15,135.1,14.80324954]
["bitfinex","SOLUSD",1726198163475,46.056884,135.15,135.11,14.80324954]
["bitfinex","SOLUSD",1726198167173,90.606884,135.15,135.11,14.80324954]
["bitfinex","SOLUSD",1726198167392,90.606884,135.15,135.1,14.80324954]
["bitfinex","SOLUSD",1726198173472,113.714584,135.15,135.09,14.80324954]
["bitfinex","SOLUSD",1726198173672,0.25098,135.14,135.09,14.80324954]
["bitfinex","SOLUSD",1726198175071,0.25098,135.14,135.1,14.80324954]
["bitfinex","SOLUSD",1726198175384,0.12549,135.14,135.1,14.80324954]
["bitfinex","SOLUSD",1726198175568,0.12549,135.14,135.08,21.48032962]
["bitfinex","SOLUSD",1726198175569,0.12549,135.14,135.11,14.80324954]
["bitfinex","SOLUSD",1726198176986,0.12549,135.14,135.1,14.80324954]
["bitfinex","SOLUSD",1726198181679,0.12549,135.14,135.08,20.0]
["bitfinex","SOLUSD",1726198181887,0.12549,135.14,135.1,14.80324954]
["bitfinex","SOLUSD",1726198192201,23.776884,135.15,135.11,14.80324954]
["bitfinex","SOLUSD",1726198193076,23.902374,135.16,135.11,14.80324954]
["bitfinex","SOLUSD",1726198193302,0.25098,135.15,135.12,14.80324954]
["bitfinex","SOLUSD",1726198194398,46.046884,135.16,135.12,14.80324954]
["bitfinex","SOLUSD",1726198194602,66.82,135.17,135.12,14.80324954]
["bitfinex","SOLUSD",1726198195289,74.2181,135.17,135.12,14.80324954]
["bitfinex","SOLUSD",1726198195677,0.12549,135.16,135.12,14.80324954]
["bitfinex","SOLUSD",1726198195876,23.902374,135.16,135.12,14.80324954]
["bitfinex","SOLUSD",1726198196775,23.902374,135.16,135.11,14.80324954]
["bitfinex","SOLUSD",1726198199505,90.722374,135.16,135.08,26.4997]
["bitfinex","SOLUSD",1726198199805,90.722374,135.16,135.11,14.80324954]
["bitfinex","SOLUSD",1726198202713,90.722374,135.16,135.12,14.80324954]
["bitfinex","SOLUSD",1726198203211,37.6143,135.18,135.13,14.80324954]
["bitfinex","SOLUSD",1726198203383,50.0,135.24,135.15,14.80324954]
["bitfinex","SOLUSD",1726198203384,44.55,135.2,135.15,14.80324954]
["bitfinex","SOLUSD",1726198203585,51.9468,135.2,135.15,14.80324954]
["bitfinex","SOLUSD",1726198204281,74.217,135.19,135.15,14.80324954]
["bitfinex","SOLUSD",1726198204481,74.217,135.19,135.14,14.80324954]
["bitfinex","SOLUSD",1726198205411,74.217,135.19,135.13,14.80324954]
["bitfinex","SOLUSD",1726198205615,90.847864,135.18,135.13,14.80324954]
["bitfinex","SOLUSD",1726198205787,90.847864,135.18,135.09,15.7287]
["bitfinex","SOLUSD",1726198205788,23.776884,135.15,135.1,14.80324954]
["bitfinex","SOLUSD",1726198205986,46.046884,135.15,135.1,14.80324954]
["bitfinex","SOLUSD",1726198210598,23.776884,135.15,135.11,14.80324954]
["bitfinex","SOLUSD",1726198212823,66.82,135.14,135.11,14.80324954]
["bitfinex","SOLUSD",1726198213025,23.776884,135.15,135.11,14.80324954]
["bitfinex","SOLUSD",1726198213226,46.046884,135.15,135.1,14.80324954]
["bitfinex","SOLUSD",1726198213453,90.596884,135.15,135.08,6.4997]
["bitfinex","SOLUSD",1726198213619,0.25098,135.14,135.09,14.80324954]
["bitfinex","SOLUSD",1726198221730,0.25098,135.14,135.07,0.2483081]
["bitfinex","SOLUSD",1726198221921,90.596884,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726198222130,0.12549,135.12,135.09,14.80324954]
["bitfinex","SOLUSD",1726198222830,0.12549,135.12,135.1,14.80324954]
["bitfinex","SOLUSD",1726198223038,68.326884,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726198231143,90.596884,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726198231448,90.596884,135.13,135.08,14.80324954]
["bitfinex","SOLUSD",1726198231829,0.12549,135.12,135.07,0.2483081]
["bitfinex","SOLUSD",1726198232043,0.25098,135.12,135.07,0.2483081]
["bitfinex","SOLUSD",1726198233017,0.25098,135.12,135.07,15.05155764]
["bitfinex","SOLUSD",1726198235141,0.25098,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726198236147,66.82,135.13,135.11,14.80324954]
["bitfinex","SOLUSD",1726198236822,66.82,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726198237230,66.82,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726198237430,90.596884,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726198237830,90.596884,135.12,135.07,0.2483081]
["bitfinex","SOLUSD",1726198238030,90.596884,135.12,135.08,14.80324954]
["bitfinex","SOLUSD",1726198239550,23.776884,135.13,135.09,14.80324954]
["bitfinex","SOLUSD",1726198239847,23.776884,135.13,135.1,14.80324954]
["bitfinex","SOLUSD",1726198240738,23.776884,135.13,135.11,14.80324954]
["bitfinex","SOLUSD",1726198240922,66.82,135.16,135.12,14.80324954]
["bitfinex","SOLUSD",1726198242045,66.82,135.18,135.14,14.80324954]
["bitfinex","SOLUSD",1726198242953,66.82,135.18,135.13,14.80324954]
["bitfinex","SOLUSD",1726198243126,66.94549,135.17,135.13,14.80324954]
["bitfinex","SOLUSD",1726198244657,23.776884,135.16,135.13,14.80324954]
["bitfinex","SOLUSD",1726198245355,46.046884,135.16,135.1,16.4911]
["bitfinex","SOLUSD",1726198245559,46.046884,135.16,135.12,14.80324954]
["bitfinex","SOLUSD",1726198245935,23.902374,135.17,135.14,14.80324954]
["bitfinex","SOLUSD",1726198248530,23.902374,135.17,135.15,14.80324954]
["bitfinex","SOLUSD",1726198248734,23.776884,135.17,135.15,14.80324954]
["bitfinex","SOLUSD",1726198251259,44.55,135.19,135.16,14.80324954]
["bitfinex","SOLUSD",1726198251444,23.776884,135.19,135.16,14.80324954]
["bitfinex","SOLUSD",1726198251953,23.902374,135.2,135.16,14.80324954]
["bitfinex","SOLUSD",1726198252158,0.12549,135.19,135.16,14.80324954]
["bitfinex","SOLUSD",1726198259575,0.12549,135.19,135.15,14.80324954]
["bitfinex","SOLUSD",1726198259874,0.25098,135.19,135.15,14.80324954]
["bitfinex","SOLUSD",1726198260651,0.25098,135.19,135.14,14.80324954]
["bitfinex","SOLUSD",1726198260957,46.046884,135.17,135.1,16.4911]
["bitfinex","SOLUSD",1726198261274,46.046884,135.17,135.13,14.80324954]
["bitfinex","SOLUSD",1726198263284,44.55,135.16,135.13,14.80324954]
["bitfinex","SOLUSD",1726198264179,44.55,135.16,135.14,14.80324954]
["bitfinex","SOLUSD",1726198265080,23.776884,135.18,135.15,14.80324954]
["bitfinex","SOLUSD",1726198265383,7.3965,135.2,135.17,14.80324954]
["bitfinex","SOLUSD",1726198265384,44.55,135.2,135.17,14.80324954]
["bitfinex","SOLUSD",1726198266774,23.776884,135.19,135.17,14.80324954]
["bitfinex","SOLUSD",1726198267988,90.596884,135.19,135.16,14.80324954]
["bitfinex","SOLUSD",1726198268291,0.25098,135.18,135.14,30.80484954]
["bitfinex","SOLUSD",1726198269980,0.12549,135.18,135.15,14.80324954]
["bitfinex","SOLUSD",1726198270285,90.596884,135.19,135.16,14.80324954]
["bitfinex","SOLUSD",1726198270484,0.2483081,135.21,135.17,14.80324954]
["bitfinex","SOLUSD",1726198270485,23.776884,135.2,135.17,14.80324954]
["bitfinex","SOLUSD",1726198270659,67.0683081,135.21,135.17,14.80324954]
["bitfinex","SOLUSD",1726198271777,0.12549,135.2,135.17,14.80324954]
["bitfinex","SOLUSD",1726198271983,23.902374,135.2,135.17,14.80324954]
["bitfinex","SOLUSD",1726198273286,44.55,135.19,135.17,14.80324954]
["bitfinex","SOLUSD",1726198273681,23.902374,135.2,135.17,14.80324954]
["bitfinex","SOLUSD",1726198273987,23.902374,135.2,135.16,14.80324954]
["bitfinex","SOLUSD",1726198275082,90.722374,135.2,135.16,14.80324954]
["bitfinex","SOLUSD",1726198275286,0.12549,135.19,135.15,14.80324954]
["bitfinex","SOLUSD",1726198275870,0.12549,135.19,135.16,14.80324954]
["bitfinex","SOLUSD",1726198276193,90.722374,135.2,135.16,14.80324954]
["bitfinex","SOLUSD",1726198276485,90.722374,135.2,135.14,16.0016]
["bitfinex","SOLUSD",1726198276486,68.452374,135.2,135.17,14.80324954]
["bitfinex","SOLUSD",1726198276782,90.722374,135.2,135.16,14.80324954]
["bitfinex","SOLUSD",1726198276982,90.722374,135.2,135.15,14.80324954]
["bitfinex","SOLUSD",1726198278281,0.12549,135.19,135.14,30.80484954]
["bitfinex","SOLUSD",1726198278491,23.776884,135.16,135.1,16.4823]
["bitfinex","SOLUSD",1726198278787,23.776884,135.16,135.12,14.80324954]
["bitfinex","SOLUSD",1726198278962,46.046884,135.16,135.1,16.4823]
["bitfinex","SOLUSD",1726198279162,7.52459,135.15,135.1,16.4823]
["bitfinex","SOLUSD",1726198279362,23.776884,135.14,135.09,21.02744954]
["bitfinex","SOLUSD",1726198281894,23.776884,135.14,135.1,14.80324954]
["bitfinex","SOLUSD",1726198283068,90.596884,135.14,135.09,14.80324954]
["bitfinex","SOLUSD",1726198283273,44.55,135.12,135.07,15.4344081]
["bitfinex","SOLUSD",1726198283469,90.596884,135.11,135.07,0.2483081]
["bitfinex","SOLUSD",1726198283689,0.25098,135.1,135.07,0.2483081]
["bitfinex","SOLUSD",1726198285267,90.596884,135.09,135.07,0.2483081]
["bitfinex","SOLUSD",1726198285470,0.12549,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726198285800,0.25098,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726198291179,98.250864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726198294508,148.250864,135.08,135.07,0.2483081]
["bitfinex","SOLUSD",1726198296592,148.250864,135.08,135.03,0.2483081]
["bitfinex","SOLUSD",1726198296593,44.55,135.04,135.03,0.2483081]
["bitfinex","SOLUSD",1726198296803,90.847864,135.04,135.03,0.2483081]
["bitfinex","SOLUSD",1726198300425,98.253064,135.04,135.03,0.2483081]
["bitfinex","SOLUSD",1726198326262,90.847864,135.04,135.03,0.2483081]
["bitfinex","SOLUSD",1726198327245,66.82,135.04,135.03,0.2483081]
["bitfinex","SOLUSD",1726198328555,90.847864,135.04,135.03,0.2483081]
["bitfinex","SOLUSD",1726198331764,98.253064,135.04,135.03,0.2483081]
["bitfinex","SOLUSD",1726198342961,148.253064,135.04,135.03,0.2483081]
["bitfinex","SOLUSD",1726198355291,74.2274,135.0,134.99,0.2483081]
["bitfinex","SOLUSD",1726198355506,74.47838,135.0,134.99,0.2483081]
["bitfinex","SOLUSD",1726198357469,98.255264,135.0,134.99,0.2483081]
["bitfinex","SOLUSD",1726198358570,66.82,135.0,134.99,0.2483081]
["bitfinex","SOLUSD",1726198359289,44.55,135.0,134.99,0.2483081]
["bitfinex","SOLUSD",1726198359666,44.55,135.01,134.99,0.2483081]
["bitfinex","SOLUSD",1726198360974,23.902374,135.0,134.99,0.2483081]
["bitfinex","SOLUSD",1726198361799,31.309774,135.0,134.99,0.2483081]
["bitfinex","SOLUSD",1726198362097,31.309774,135.0,134.95,0.2483081]
["bitfinex","SOLUSD",1726198362098,23.776884,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198362297,90.847864,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198362969,46.297864,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198364592,24.027864,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198370680,31.437464,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198372991,75.987464,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198377202,24.027864,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198382094,23.902374,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198383505,7.4074,135.0,134.95,15.05155764]
["bitfinex","SOLUSD",1726198383803,18.5125,135.05,134.97,14.80324954]
["bitfinex","SOLUSD",1726198383804,28.80418279,135.05,134.97,14.80324954]
["bitfinex","SOLUSD",1726198384104,7.4067,135.02,134.97,14.80324954]
["bitfinex","SOLUSD",1726198384308,7.4055,135.04,134.99,14.80324954]
["bitfinex","SOLUSD",1726198384980,7.4055,135.04,135.0,14.80324954]
["bitfinex","SOLUSD",1726198385602,66.82,135.08,135.01,14.80324954]
["bitfinex","SOLUSD",1726198385800,44.55,135.08,135.03,15.6606]
["bitfinex","SOLUSD",1726198386597,7.4039,135.07,135.03,15.6606]
["bitfinex","SOLUSD",1726198387287,7.6509081,135.09,135.03,30.46384954]
["bitfinex","SOLUSD",1726198387484,7.6509081,135.09,135.04,14.80324954]
["bitfinex","SOLUSD",1726198388597,0.2483081,135.09,135.05,14.80324954]
["bitfinex","SOLUSD",1726198390493,0.25098,135.08,135.05,14.80324954]
["bitfinex","SOLUSD",1726198391933,0.25098,135.08,135.04,14.80324954]
["bitfinex","SOLUSD",1726198392214,23.776884,135.07,135.03,15.6606]
["bitfinex","SOLUSD",1726198392585,23.776884,135.07,135.03,30.46384954]
["bitfinex","SOLUSD",1726198393504,24.027864,135.08,135.03,30.46384954]
["bitfinex","SOLUSD",1726198393709,7.65408,135.08,135.03,30.46384954]
["bitfinex","SOLUSD",1726198394016,23.776884,135.07,135.03,30.46384954]
["bitfinex","SOLUSD",1726198398511,24.027864,135.08,135.03,30.46384954]
["bitfinex","SOLUSD",1726198398813,24.027864,135.08,135.04,14.80324954]
["bitfinex","SOLUSD",1726198404593,31.430964,135.08,135.04,14.80324954]
["bitfinex","SOLUSD",1726198406521,7.4037,135.07,135.03,15.6606]
["bitfinex","SOLUSD",1726198406830,24.027864,135.06,135.03,15.6606]
["bitfinex","SOLUSD",1726198410131,31.432264,135.06,135.03,15.6606]
["bitfinex","SOLUSD",1726198410429,23.776884,135.04,135.0,31.11684954]
["bitfinex","SOLUSD",1726198410735,0.25098,135.03,135.0,16.3136]
["bitfinex","SOLUSD",1726198411533,23.776884,135.02,135.0,16.3136]
["bitfinex","SOLUSD",1726198411723,0.25098,135.03,135.0,16.3136]
["bitfinex","SOLUSD",1726198411917,23.776884,135.01,135.0,16.3136]
["bitfinex","SOLUSD",1726198412227,24.027864,135.01,134.97,15.6202]
["bitfinex","SOLUSD",1726198412436,0.12549,135.0,134.97,15.6202]
["bitfinex","SOLUSD",1726198413507,23.776884,134.99,134.97,15.6202]
["bitfinex","SOLUSD",1726198413709,0.12549,135.0,134.97,15.6202]
["bitfinex","SOLUSD",1726198414310,0.12549,135.0,134.97,30.42344954]
["bitfinex","SOLUSD",1726198415730,0.12549,135.0,134.97,15.6202]
["bitfinex","SOLUSD",1726198417329,7.65858,135.0,134.97,15.6202]
["bitfinex","SOLUSD",1726198417641,23.776884,134.99,134.97,15.6202]
["bitfinex","SOLUSD",1726198421429,23.902374,135.0,134.97,15.6202]
["bitfinex","SOLUSD",1726198421631,22.27,134.99,134.97,15.6202]
["bitfinex","SOLUSD",1726198421830,23.902374,135.0,134.97,15.6202]
["bitfinex","SOLUSD",1726198422543,0.12549,135.0,134.97,30.42344954]
["bitfinex","SOLUSD",1726198423121,0.12549,135.0,134.97,15.6202]
["bitfinex","SOLUSD",1726198423839,23.776884,134.99,134.97,15.6202]
["bitfinex","SOLUSD",1726198424951,23.902374,135.0,134.97,15.6202]
["bitfinex","SOLUSD",1726198428524,90.722374,135.0,134.97,15.6202]
["bitfinex","SOLUSD",1726198428737,0.12549,134.99,134.97,15.6202]
["bitfinex","SOLUSD",1726198435154,23.776884,135.01,134.97,15.6202]
["bitfinex","SOLUSD",1726198435458,0.12549,135.0,134.97,15.6202]
["bitfinex","SOLUSD",1726198436830,0.25098,135.0,134.97,15.6202]
["bitfinex","SOLUSD",1726198437752,23.776884,134.99,134.97,15.6202]
["bitfinex","SOLUSD",1726198439753,0.12549,135.0,134.97,15.6202]
["bitfinex","SOLUSD",1726198440253,0.12549,135.0,134.97,30.42344954]
["bitfinex","SOLUSD",1726198440764,23.776884,135.01,134.97,30.42344954]
["bitfinex","SOLUSD",1726198441361,44.55,135.03,134.97,30.42344954]
["bitfinex","SOLUSD",1726198441362,44.55,135.03,134.99,14.80324954]
["bitfinex","SOLUSD",1726198441838,66.82,135.03,134.97,15.6202]
["bitfinex","SOLUSD",1726198442044,66.82,135.03,134.97,30.42344954]
["bitfinex","SOLUSD",1726198442556,23.776884,135.02,134.97,30.42344954]
["bitfinex","SOLUSD",1726198442732,23.776884,135.02,134.98,14.80324954]
["bitfinex","SOLUSD",1726198442933,23.902374,135.03,134.98,14.80324954]
["bitfinex","SOLUSD",1726198443134,0.12549,135.02,134.98,14.80324954]
["bitfinex","SOLUSD",1726198443549,0.12549,135.02,134.99,14.80324954]
["bitfinex","SOLUSD",1726198445060,74.2248,135.05,134.99,14.80324954]
["bitfinex","SOLUSD",1726198445244,66.82,135.05,134.99,14.80324954]
["bitfinex","SOLUSD",1726198445435,66.82,135.03,134.98,14.80324954]
["bitfinex","SOLUSD",1726198446366,23.902374,135.02,134.98,14.80324954]
["bitfinex","SOLUSD",1726198448464,23.902374,135.02,134.97,15.6202]
["bitfinex","SOLUSD",1726198448465,23.902374,135.02,134.99,14.80324954]
["bitfinex","SOLUSD",1726198448865,0.12549,135.02,134.99,14.80324954]
["bitfinex","SOLUSD",1726198449840,66.82,135.05,135.0,14.80324954]
["bitfinex","SOLUSD",1726198450050,87.0116,135.1,135.02,14.80324954]
["bitfinex","SOLUSD",1726198450051,44.55,135.07,135.02,14.80324954]
["bitfinex","SOLUSD",1726198450250,74.2237,135.07,135.03,14.80324954]
["bitfinex","SOLUSD",1726198450576,66.82,135.07,135.03,14.80324954]
["bitfinex","SOLUSD",1726198451655,66.82,135.07,135.01,15.9019]
["bitfinex","SOLUSD",1726198451656,74.2236,135.07,135.02,14.80324954]
["bitfinex","SOLUSD",1726198452064,23.776884,135.06,135.02,14.80324954]
["bitfinex","SOLUSD",1726198453868,23.776884,135.06,135.03,14.80324954]
["bitfinex","SOLUSD",1726198454072,68.326884,135.06,135.03,14.80324954]
["bitfinex","SOLUSD",1726198456968,68.326884,135.06,135.02,14.80324954]
["bitfinex","SOLUSD",1726198461776,75.731084,135.06,135.02,14.80324954]
["bitfinex","SOLUSD",1726198461979,0.12549,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726198462274,0.25098,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726198463060,0.25098,135.05,135.01,15.9019]
["bitfinex","SOLUSD",1726198463261,0.25098,135.05,135.01,30.70514954]
["bitfinex","SOLUSD",1726198465557,23.776884,135.04,135.01,30.70514954]
["bitfinex","SOLUSD",1726198467461,24.027864,135.05,135.01,30.70514954]
["bitfinex","SOLUSD",1726198469062,24.027864,135.05,135.01,15.9019]
["bitfinex","SOLUSD",1726198476775,23.902374,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726198476995,0.12549,135.05,135.02,14.80324954]
["bitfinex","SOLUSD",1726198477175,23.776884,135.06,135.02,14.80324954]
["bitfinex","SOLUSD",1726198484571,23.776884,135.06,135.01,15.9019]
["bitfinex","SOLUSD",1726198484572,98.021284,135.06,135.01,15.9019]
["bitfinex","SOLUSD",1726198484774,0.25098,135.05,135.01,15.9019]
["bitfinex","SOLUSD",1726198485070,23.776884,135.04,135.01,15.9019]
["bitfinex","SOLUSD",1726198489808,66.84,135.07,135.01,30.70514954]
["bitfinex","SOLUSD",1726198489976,74.2438,135.07,135.01,30.70514954]
["bitfinex","SOLUSD",1726198491501,23.776884,135.06,135.01,30.70514954]
["bitfinex","SOLUSD",1726198491678,0.12549,135.05,135.01,30.70514954]
["bitfinex","SOLUSD",1726198492088,0.12549,135.05,135.01,15.9019]
["bitfinex","SOLUSD",1726198494377,44.67549,135.05,135.01,15.9019]
["bitfinex","SOLUSD",1726198494582,0.12549,135.05,135.01,15.9019]
["bitfinex","SOLUSD",1726198495198,0.12549,135.05,135.01,30.70514954]
["bitfinex","SOLUSD",1726198500493,23.776884,135.04,135.01,15.9019]
["bitfinex","SOLUSD",1726198500884,90.616884,135.04,135.0,6.1369]
["bitfinex","SOLUSD",1726198501200,0.25098,135.03,134.98,16.208]
["bitfinex","SOLUSD",1726198502312,23.776884,135.02,134.98,16.208]
["bitfinex","SOLUSD",1726198502988,98.023484,135.02,134.98,16.208]
["bitfinex","SOLUSD",1726198503190,23.776884,135.0,134.98,16.208]
["bitfinex","SOLUSD",1726198504389,23.776884,134.99,134.98,16.208]
["bitfinex","SOLUSD",1726198511726,23.776884,135.0,134.95,15.05155764]
["bitfinex","SOLUSD",1726198512408,22.29,134.99,134.95,15.05155764]
["bitfinex","SOLUSD",1726198512614,23.776884,135.0,134.95,15.05155764]
["bitfinex","SOLUSD",1726198513129,7.4086,134.98,134.95,0.2483081]
["bitfinex","SOLUSD",1726198513308,23.902374,134.97,134.95,0.2483081]
["bitfinex","SOLUSD",1726198513909,31.311374,134.97,134.95,0.2483081]
["bitfinex","SOLUSD",1726198514106,98.151374,134.97,134.95,0.2483081]
["bitfinex","SOLUSD",1726198514297,0.12549,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198515003,98.151974,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198515205,98.277464,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198515402,23.902374,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198515614,23.776884,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198517209,24.027864,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198517411,23.902374,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198519208,23.776884,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198520200,31.311974,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198520512,23.902374,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198520700,24.027864,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198523021,68.577864,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198531626,90.867864,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198531828,44.55,134.99,134.95,0.2483081]
["bitfinex","SOLUSD",1726198532828,66.84,134.99,134.95,0.2483081]
["bitfinex","SOLUSD",1726198533222,23.776884,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198533425,24.027864,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198543043,75.987464,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198546341,24.027864,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198549835,23.902374,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198550015,52.0075,135.0,134.95,30.91895764]
["bitfinex","SOLUSD",1726198550419,44.6,135.0,134.95,30.91895764]
["bitfinex","SOLUSD",1726198550830,7.407,135.01,134.96,14.80324954]
["bitfinex","SOLUSD",1726198551937,24.027864,135.0,134.96,14.80324954]
["bitfinex","SOLUSD",1726198552133,23.776884,134.98,134.96,14.80324954]
["bitfinex","SOLUSD",1726198552342,24.027864,135.0,134.96,14.80324954]
["bitfinex","SOLUSD",1726198553434,31.435264,135.0,134.96,14.80324954]
["bitfinex","SOLUSD",1726198554316,31.435264,135.0,134.95,30.91895764]
["bitfinex","SOLUSD",1726198556317,98.325264,135.0,134.95,16.1157081]
["bitfinex","SOLUSD",1726198557815,23.776884,134.98,134.95,16.1157081]
["bitfinex","SOLUSD",1726198558119,0.25098,134.97,134.95,16.1157081]
["bitfinex","SOLUSD",1726198558827,0.25098,134.97,134.95,0.2483081]
["bitfinex","SOLUSD",1726198559026,23.776884,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198559239,24.027864,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198561258,23.902374,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198562832,23.776884,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198565151,52.0082,134.99,134.95,0.2483081]
["bitfinex","SOLUSD",1726198565348,0.12549,134.98,134.95,15.05155764]
["bitfinex","SOLUSD",1726198565555,0.12549,134.99,134.95,15.05155764]
["bitfinex","SOLUSD",1726198566049,0.12549,134.99,134.95,0.2483081]
["bitfinex","SOLUSD",1726198566346,0.12549,134.99,134.95,15.05155764]
["bitfinex","SOLUSD",1726198566728,24.027864,134.99,134.95,15.05155764]
["bitfinex","SOLUSD",1726198570247,24.027864,134.99,134.95,0.2483081]
["bitfinex","SOLUSD",1726198570451,23.776884,134.97,134.95,0.2483081]
["bitfinex","SOLUSD",1726198572058,23.776884,134.98,134.95,0.2483081]
["bitfinex","SOLUSD",1726198572360,23.776884,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198578042,23.902374,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198582844,24.027864,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198583363,68.627864,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198584246,76.037464,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198585349,98.327464,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198588664,68.627864,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198588965,24.027864,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198589139,44.6,134.97,134.95,0.2483081]
["bitfinex","SOLUSD",1726198590456,23.776884,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198590679,23.902374,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198592180,46.066884,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198592350,23.776884,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198599469,52.0075,135.0,134.95,0.2483081]
["bitfinex","SOLUSD",1726198599656,24.027864,134.99,134.95,0.2483081]
["bitfinex","SOLUSD",1726198600483,31.435864,134.99,134.95,0.2483081]
["bitfinex","SOLUSD",1726198601356,98.325864,134.99,134.95,0.2483081]
["bitfinex","SOLUSD",1726198608363,7.4085,134.98,134.95,0.2483081]
["bitfinex","SOLUSD",1726198608561,23.902374,134.97,134.95,0.2483081]
["bitfinex","SOLUSD",1726198610673,98.201574,134.97,134.95,0.2483081]
["bitfinex","SOLUSD",1726198610873,0.12549,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198612989,7.53509,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198613289,98.327464,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198639490,74.2996,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198639887,52.0096,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198640811,75.911974,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198640977,98.327464,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726198648723,98.327464,134.96,134.91,0.2483081]
["bitfinex","SOLUSD",1726198648724,7.4117,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726198648921,31.314074,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726198649089,31.439564,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726198651290,24.027864,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726198652020,23.776884,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726198652187,44.6,134.95,134.91,0.2483081]
["bitfinex","SOLUSD",1726198652390,52.0102,134.95,134.91,0.2483081]
["bitfinex","SOLUSD",1726198653406,24.027864,134.94,134.91,0.2483081]
["bitfinex","SOLUSD",1726198654720,44.6,134.93,134.91,0.2483081]
["bitfinex","SOLUSD",1726198656351,24.027864,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726198662813,98.329564,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726198666722,90.917864,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726198667414,98.329564,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726198668625,68.627864,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726198669128,98.329564,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726198677120,90.917864,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726198678219,98.329564,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726198691148,68.627864,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726198691449,44.6,134.96,134.91,0.2483081]
["bitfinex","SOLUSD",1726198691825,52.0105,134.95,134.91,0.2483081]
["bitfinex","SOLUSD",1726198692042,52.0109,134.94,134.91,0.2483081]
["bitfinex","SOLUSD",1726198692849,98.203674,134.93,134.91,0.2483081]
["bitfinex","SOLUSD",1726198693335,98.204074,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726198693535,98.329564,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726198712762,98.329564,134.92,134.91,8.1e-06]
["bitfinex","SOLUSD",1726198722871,148.329564,134.92,134.91,8.1e-06]
["bitfinex","SOLUSD",1726198744785,148.329564,134.92,134.87,0.2483081]
["bitfinex","SOLUSD",1726198744786,74.3039,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726198744971,98.331764,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726198749771,90.666884,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198749969,90.917864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198751202,98.333964,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198752381,90.917864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198753183,68.627864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198763521,98.333964,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198775334,74.3356,134.85,134.83,0.2483081]
["bitfinex","SOLUSD",1726198776740,24.027864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198779237,23.776884,134.86,134.83,0.2483081]
["bitfinex","SOLUSD",1726198779408,0.12549,134.85,134.83,0.2483081]
["bitfinex","SOLUSD",1726198779728,23.776884,134.86,134.83,0.2483081]
["bitfinex","SOLUSD",1726198780937,0.12549,134.85,134.83,0.2483081]
["bitfinex","SOLUSD",1726198786344,44.72549,134.85,134.83,0.2483081]
["bitfinex","SOLUSD",1726198791232,23.776884,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198791536,23.902374,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198796348,68.502374,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198801965,68.627864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198804157,98.363964,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198804355,68.627864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198805769,68.502374,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198806556,90.822374,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198806752,90.947864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198808264,98.363964,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198823055,90.947864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198823569,68.502374,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198824965,68.627864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198829352,98.363964,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198832353,118.363964,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198846197,66.92,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198846993,74.3361,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198847384,98.363964,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198849491,66.97,134.86,134.83,15.05155764]
["bitfinex","SOLUSD",1726198849787,66.97,134.86,134.83,0.2483081]
["bitfinex","SOLUSD",1726198850778,23.902374,134.85,134.83,0.2483081]
["bitfinex","SOLUSD",1726198853290,23.776884,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198859391,68.426884,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198859587,68.677864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198863502,68.552374,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198863708,68.677864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198863890,90.997864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198867313,68.552374,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198867483,44.65,134.85,134.83,0.2483081]
["bitfinex","SOLUSD",1726198868889,23.776884,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198873207,24.027864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198873411,68.552374,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198875215,68.426884,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198876095,68.552374,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198877819,68.677864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198881548,90.997864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198882216,98.413964,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198883094,90.997864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198884507,98.413964,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198885601,90.997864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198887493,98.413964,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198898625,90.997864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198924351,98.413964,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198930243,90.997864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198932347,98.413964,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198937254,90.997864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198937555,68.426884,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198938877,68.552374,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198939376,68.677864,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198941176,68.552374,134.84,134.83,0.2483081]
["bitfinex","SOLUSD",1726198941677,23.776884,134.85,134.83,15.05155764]
["bitfinex","SOLUSD",1726198941971,23.776884,134.85,134.83,0.2483081]
["bitfinex","SOLUSD",1726198945779,68.552374,134.86,134.83,0.2483081]
["bitfinex","SOLUSD",1726198945979,0.12549,134.85,134.83,0.2483081]
["bitfinex","SOLUSD",1726198950266,68.426884,134.86,134.83,0.2483081]
["bitfinex","SOLUSD",1726198951479,23.776884,134.86,134.83,0.2483081]
["bitfinex","SOLUSD",1726198951686,68.426884,134.88,134.83,15.05155764]
["bitfinex","SOLUSD",1726198951853,68.426884,134.88,134.84,14.80324954]
["bitfinex","SOLUSD",1726198952785,0.12549,134.87,134.84,14.80324954]
["bitfinex","SOLUSD",1726198953658,0.12549,134.87,134.83,15.05155764]
["bitfinex","SOLUSD",1726198959863,0.12549,134.87,134.83,0.2483081]
["bitfinex","SOLUSD",1726198961585,0.25098,134.87,134.83,0.2483081]
["bitfinex","SOLUSD",1726198970105,7.4151,134.86,134.83,0.2483081]
["bitfinex","SOLUSD",1726198970399,23.776884,134.85,134.83,0.2483081]
["bitfinex","SOLUSD",1726198970895,0.25098,134.87,134.83,0.2483081]
["bitfinex","SOLUSD",1726198971101,68.677864,134.87,134.83,0.2483081]
["bitfinex","SOLUSD",1726198972992,68.677864,134.87,134.84,14.80324954]
["bitfinex","SOLUSD",1726198973194,68.552374,134.87,134.84,14.80324954]
["bitfinex","SOLUSD",1726198975503,0.12549,134.87,134.84,14.80324954]
["bitfinex","SOLUSD",1726198978298,23.776884,134.88,134.84,14.80324954]
["bitfinex","SOLUSD",1726198978686,23.902374,134.89,134.85,14.80324954]
["bitfinex","SOLUSD",1726198978998,0.12549,134.88,134.85,14.80324954]
["bitfinex","SOLUSD",1726198980203,23.776884,134.89,134.86,16.371]
["bitfinex","SOLUSD",1726198980585,23.776884,134.89,134.86,31.17424954]
["bitfinex","SOLUSD",1726198981583,23.776884,134.89,134.86,16.371]
["bitfinex","SOLUSD",1726198987300,44.65,134.88,134.86,16.371]
["bitfinex","SOLUSD",1726198987490,23.776884,134.89,134.86,16.371]
["bitfinex","SOLUSD",1726198990781,0.12549,134.88,134.86,16.371]
["bitfinex","SOLUSD",1726198996994,68.426884,134.87,134.83,0.2483081]
["bitfinex","SOLUSD",1726198997199,0.25098,134.86,134.83,0.2483081]
["bitfinex","SOLUSD",1726198998899,52.31608,134.86,134.83,0.2483081]
["bitfinex","SOLUSD",1726198999099,23.776884,134.85,134.83,0.2483081]
["bitfinex","SOLUSD",1726199000414,23.776884,134.85,134.83,15.05155764]
["bitfinex","SOLUSD",1726199001294,44.65,134.88,134.84,14.80324954]
["bitfinex","SOLUSD",1726199001503,44.65,134.88,134.85,14.80324954]
["bitfinex","SOLUSD",1726199002801,23.902374,134.87,134.85,14.80324954]
["bitfinex","SOLUSD",1726199003921,23.902374,134.87,134.84,14.80324954]
["bitfinex","SOLUSD",1726199005321,68.552374,134.87,134.83,15.05155764]
["bitfinex","SOLUSD",1726199007228,68.552374,134.87,134.84,14.80324954]
["bitfinex","SOLUSD",1726199007410,0.12549,134.87,134.84,14.80324954]
["bitfinex","SOLUSD",1726199007739,44.77549,134.87,134.84,14.80324954]
["bitfinex","SOLUSD",1726199007917,0.12549,134.87,134.85,14.80324954]
["bitfinex","SOLUSD",1726199008223,23.776884,134.88,134.85,14.80324954]
["bitfinex","SOLUSD",1726199008425,23.776884,134.89,134.85,14.80324954]
["bitfinex","SOLUSD",1726199008638,0.12549,134.88,134.85,14.80324954]
["bitfinex","SOLUSD",1726199008811,0.12549,134.88,134.86,14.80324954]
["bitfinex","SOLUSD",1726199013828,22.44549,134.88,134.86,14.80324954]
["bitfinex","SOLUSD",1726199014045,0.12549,134.88,134.86,14.80324954]
["bitfinex","SOLUSD",1726199017344,44.65,134.91,134.87,14.80324954]
["bitfinex","SOLUSD",1726199018033,44.65,134.91,134.88,14.80324954]
["bitfinex","SOLUSD",1726199019218,44.65,134.93,134.9,14.80324954]
["bitfinex","SOLUSD",1726199020531,23.902374,134.92,134.9,14.80324954]
["bitfinex","SOLUSD",1726199020719,23.902374,134.92,134.89,14.80324954]
["bitfinex","SOLUSD",1726199029845,23.902374,134.92,134.86,22.3158]
["bitfinex","SOLUSD",1726199030031,23.902374,134.92,134.88,14.80324954]
["bitfinex","SOLUSD",1726199033050,23.902374,134.92,134.88,14.80324954]
["bitfinex","SOLUSD",1726199038234,44.65,134.91,134.88,14.80324954]
["bitfinex","SOLUSD",1726199038417,22.32,134.95,134.88,14.80324954]
["bitfinex","SOLUSD",1726199038623,29.7303,134.95,134.9,14.80324954]
["bitfinex","SOLUSD",1726199039550,44.65,134.94,134.9,14.80324954]
["bitfinex","SOLUSD",1726199039847,23.902374,134.93,134.9,14.80324954]
["bitfinex","SOLUSD",1726199048363,68.552374,134.93,134.9,14.80324954]
["bitfinex","SOLUSD",1726199051936,23.776884,134.94,134.9,14.80324954]
["bitfinex","SOLUSD",1726199054347,46.096884,134.94,134.9,14.80324954]
["bitfinex","SOLUSD",1726199054550,23.776884,134.94,134.9,14.80324954]
["bitfinex","SOLUSD",1726199057449,90.746884,134.94,134.86,22.3158]
["bitfinex","SOLUSD",1726199057648,23.776884,134.92,134.86,22.3158]
["bitfinex","SOLUSD",1726199057970,0.12549,134.91,134.87,14.80324954]
["bitfinex","SOLUSD",1726199058448,44.77549,134.91,134.87,14.80324954]
["bitfinex","SOLUSD",1726199058971,23.776884,134.9,134.86,22.3158]
["bitfinex","SOLUSD",1726199059192,23.776884,134.9,134.86,37.11904954]
["bitfinex","SOLUSD",1726199060476,23.902374,134.91,134.86,37.11904954]
["bitfinex","SOLUSD",1726199060770,68.552374,134.91,134.86,37.11904954]
["bitfinex","SOLUSD",1726199061970,68.552374,134.91,134.86,22.3158]
["bitfinex","SOLUSD",1726199062168,68.552374,134.91,134.86,37.11904954]
["bitfinex","SOLUSD",1726199062354,68.552374,134.91,134.86,22.3158]
["bitfinex","SOLUSD",1726199062562,68.552374,134.91,134.83,6.5077081]
["bitfinex","SOLUSD",1726199062563,23.776884,134.89,134.83,6.5077081]
["bitfinex","SOLUSD",1726199062763,23.776884,134.89,134.84,14.80324954]
["bitfinex","SOLUSD",1726199063778,7.4136,134.89,134.83,6.5077081]
["bitfinex","SOLUSD",1726199063975,98.159884,134.9,134.84,14.80324954]
["bitfinex","SOLUSD",1726199064178,0.25098,134.89,134.84,14.80324954]
["bitfinex","SOLUSD",1726199072686,0.25098,134.89,134.85,14.80324954]
["bitfinex","SOLUSD",1726199072886,0.25098,134.89,134.84,14.80324954]
["bitfinex","SOLUSD",1726199081411,0.25098,134.89,134.83,6.5077081]
["bitfinex","SOLUSD",1726199081700,0.25098,134.89,134.83,21.31095764]
["bitfinex","SOLUSD",1726199086809,7.66438,134.89,134.83,21.31095764]
["bitfinex","SOLUSD",1726199087005,23.776884,134.88,134.83,21.31095764]
["bitfinex","SOLUSD",1726199089304,44.65,134.91,134.85,14.80324954]
["bitfinex","SOLUSD",1726199089506,7.4119,134.92,134.87,14.80324954]
["bitfinex","SOLUSD",1726199089807,0.12549,134.91,134.87,14.80324954]
["bitfinex","SOLUSD",1726199090703,0.25098,134.91,134.87,14.80324954]
["bitfinex","SOLUSD",1726199090890,24.027864,134.91,134.87,14.80324954]
["bitfinex","SOLUSD",1726199095314,0.12549,134.91,134.87,14.80324954]
["bitfinex","SOLUSD",1726199101915,0.12549,134.91,134.88,14.80324954]
["bitfinex","SOLUSD",1726199102591,23.776884,134.92,134.88,14.80324954]
["bitfinex","SOLUSD",1726199110503,23.902374,134.93,134.89,14.80324954]
["bitfinex","SOLUSD",1726199110703,0.12549,134.92,134.89,14.80324954]
["bitfinex","SOLUSD",1726199112313,23.776884,134.94,134.9,14.80324954]
["bitfinex","SOLUSD",1726199112520,0.12549,134.93,134.9,14.80324954]
["bitfinex","SOLUSD",1726199121329,0.12549,134.93,134.87,6.2805]
["bitfinex","SOLUSD",1726199121527,0.25098,134.93,134.87,21.08374954]
["bitfinex","SOLUSD",1726199121903,23.776884,134.92,134.87,6.2805]
["bitfinex","SOLUSD",1726199122109,0.25098,134.91,134.87,6.2805]
["bitfinex","SOLUSD",1726199122308,23.776884,134.9,134.86,15.9816]
["bitfinex","SOLUSD",1726199124129,44.65,134.89,134.86,15.9816]
["bitfinex","SOLUSD",1726199124329,23.776884,134.9,134.86,15.9816]
["bitfinex","SOLUSD",1726199124518,23.776884,134.9,134.86,30.78484954]
["bitfinex","SOLUSD",1726199126836,23.776884,134.9,134.86,15.9816]
["bitfinex","SOLUSD",1726199130735,23.776884,134.9,134.86,30.78484954]
["bitfinex","SOLUSD",1726199132416,24.027864,134.91,134.87,14.80324954]
["bitfinex","SOLUSD",1726199132742,23.902374,134.91,134.88,14.80324954]
["bitfinex","SOLUSD",1726199132914,23.902374,134.91,134.87,14.80324954]
["bitfinex","SOLUSD",1726199133112,52.0609,134.94,134.89,14.80324954]
["bitfinex","SOLUSD",1726199133317,44.65,134.94,134.9,14.80324954]
["bitfinex","SOLUSD",1726199133818,7.4108,134.94,134.89,14.80324954]
["bitfinex","SOLUSD",1726199134125,52.0608,134.94,134.89,14.80324954]
["bitfinex","SOLUSD",1726199134339,7.4114,134.93,134.89,14.80324954]
["bitfinex","SOLUSD",1726199134512,23.902374,134.92,134.88,21.22014954]
["bitfinex","SOLUSD",1726199138248,0.12549,134.92,134.88,21.22014954]
["bitfinex","SOLUSD",1726199140453,0.12549,134.92,134.86,15.9816]
["bitfinex","SOLUSD",1726199140454,23.776884,134.91,134.86,15.9816]
["bitfinex","SOLUSD",1726199140656,0.12549,134.9,134.86,30.78484954]
["bitfinex","SOLUSD",1726199140955,0.25098,134.9,134.86,15.9816]
["bitfinex","SOLUSD",1726199141654,23.776884,134.89,134.84,21.33344954]
["bitfinex","SOLUSD",1726199141959,0.25098,134.88,134.83,30.31745764]
["bitfinex","SOLUSD",1726199147554,23.776884,134.87,134.83,30.31745764]
["bitfinex","SOLUSD",1726199148091,0.25098,134.88,134.83,30.31745764]
["bitfinex","SOLUSD",1726199148257,0.25098,134.88,134.84,14.80324954]
["bitfinex","SOLUSD",1726199148579,0.25098,134.88,134.83,30.31745764]
["bitfinex","SOLUSD",1726199149769,23.776884,134.89,134.86,14.80324954]
["bitfinex","SOLUSD",1726199149973,23.902374,134.9,134.86,14.80324954]
["bitfinex","SOLUSD",1726199151379,23.902374,134.9,134.85,14.80324954]
["bitfinex","SOLUSD",1726199157558,46.212374,134.9,134.85,14.80324954]
["bitfinex","SOLUSD",1726199157885,23.902374,134.9,134.85,14.80324954]
["bitfinex","SOLUSD",1726199165583,23.902374,134.9,134.83,15.5142081]
["bitfinex","SOLUSD",1726199165789,23.902374,134.9,134.85,14.80324954]
["bitfinex","SOLUSD",1726199172879,23.902374,134.9,134.84,14.80324954]
["bitfinex","SOLUSD",1726199173768,23.902374,134.9,134.83,15.5142081]
["bitfinex","SOLUSD",1726199173769,23.776884,134.88,134.83,15.5142081]
["bitfinex","SOLUSD",1726199175292,23.776884,134.88,134.83,30.31745764]
["bitfinex","SOLUSD",1726199176188,23.776884,134.88,134.83,15.5142081]
["bitfinex","SOLUSD",1726199176363,23.902374,134.89,134.83,15.5142081]
["bitfinex","SOLUSD",1726199176563,0.12549,134.88,134.83,15.5142081]
["bitfinex","SOLUSD",1726199176773,0.12549,134.88,134.83,30.31745764]
["bitfinex","SOLUSD",1726199178367,0.12549,134.88,134.83,15.5142081]
["bitfinex","SOLUSD",1726199179068,0.12549,134.88,134.83,30.31745764]
["bitfinex","SOLUSD",1726199180788,0.12549,134.88,134.83,15.5142081]
["bitfinex","SOLUSD",1726199180985,0.12549,134.88,134.83,30.31745764]
["bitfinex","SOLUSD",1726199183002,0.12549,134.88,134.84,14.80324954]
["bitfinex","SOLUSD",1726199183886,0.12549,134.88,134.83,30.31745764]
["bitfinex","SOLUSD",1726199184392,23.776884,134.87,134.83,15.5142081]
["bitfinex","SOLUSD",1726199184585,68.406884,134.87,134.83,15.5142081]
["bitfinex","SOLUSD",1726199184788,23.776884,134.87,134.83,15.5142081]
["bitfinex","SOLUSD",1726199187210,23.902374,134.88,134.83,15.5142081]
["bitfinex","SOLUSD",1726199187414,0.12549,134.87,134.83,15.5142081]
["bitfinex","SOLUSD",1726199187710,7.4136,134.89,134.84,14.80324954]
["bitfinex","SOLUSD",1726199187903,64.63,134.9,134.85,14.80324954]
["bitfinex","SOLUSD",1726199188208,44.63,134.9,134.85,14.80324954]
["bitfinex","SOLUSD",1726199189209,0.12549,134.89,134.85,14.80324954]
["bitfinex","SOLUSD",1726199189413,23.902374,134.89,134.85,14.80324954]
["bitfinex","SOLUSD",1726199193015,23.902374,134.89,134.83,15.5142081]
["bitfinex","SOLUSD",1726199193718,31.316174,134.89,134.83,15.5142081]
["bitfinex","SOLUSD",1726199194210,0.12549,134.88,134.83,15.5142081]
["bitfinex","SOLUSD",1726199194714,44.75549,134.88,134.83,30.31745764]
["bitfinex","SOLUSD",1726199194907,23.776884,134.87,134.83,30.31745764]
["bitfinex","SOLUSD",1726199195217,23.776884,134.87,134.83,15.5142081]
["bitfinex","SOLUSD",1726199198614,23.776884,134.87,134.83,30.31745764]
["bitfinex","SOLUSD",1726199201317,7.53889,134.89,134.83,30.31745764]
["bitfinex","SOLUSD",1726199201318,0.12549,134.89,134.86,14.80324954]
["bitfinex","SOLUSD",1726199203224,23.776884,134.9,134.86,14.80324954]
["bitfinex","SOLUSD",1726199203898,44.63,134.95,134.88,14.80324954]
["bitfinex","SOLUSD",1726199204103,7.4108,134.94,134.88,14.80324954]
["bitfinex","SOLUSD",1726199204309,7.4108,134.94,134.89,14.80324954]
["bitfinex","SOLUSD",1726199204825,52.0408,134.94,134.89,14.80324954]
["bitfinex","SOLUSD",1726199206528,0.12549,134.93,134.89,14.80324954]
["bitfinex","SOLUSD",1726199206706,24.027864,134.93,134.89,14.80324954]
["bitfinex","SOLUSD",1726199208212,44.63,134.95,134.9,14.80324954]
["bitfinex","SOLUSD",1726199208409,44.63,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726199208612,52.0401,134.95,134.9,14.80324954]
["bitfinex","SOLUSD",1726199209625,23.902374,134.94,134.9,14.80324954]
["bitfinex","SOLUSD",1726199210425,0.12549,134.94,134.91,14.80324954]
["bitfinex","SOLUSD",1726199210631,23.776884,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726199215014,23.902374,134.96,134.91,14.80324954]
["bitfinex","SOLUSD",1726199215219,0.25098,134.95,134.91,14.80324954]
["bitfinex","SOLUSD",1726199215524,23.776884,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726199215827,23.776884,134.96,134.93,14.80324954]
["bitfinex","SOLUSD",1726199216043,24.1506821,134.97,134.93,14.80324954]
["bitfinex","SOLUSD",1726199216227,0.12549,134.96,134.93,14.80324954]
["bitfinex","SOLUSD",1726199221930,0.12549,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726199245160,44.75549,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726199245463,0.12549,134.96,134.92,14.80324954]
["bitfinex","SOLUSD",1726199247053,0.2483081,134.97,134.93,14.80324954]
["bitfinex","SOLUSD",1726199247262,0.2483081,134.97,134.96,14.80324954]
["bitfinex","SOLUSD",1726199254359,0.2483081,134.97,134.96,30.62454954]
["bitfinex","SOLUSD",1726199258273,0.2483081,135.01,134.97,20.0]
["bitfinex","SOLUSD",1726199258479,0.2483081,135.01,135.0,14.80324954]
["bitfinex","SOLUSD",1726199269285,0.2483081,135.01,135.0,29.98214954]
["bitfinex","SOLUSD",1726199270490,0.2483081,135.01,135.0,15.1789]
["bitfinex","SOLUSD",1726199270792,0.2483081,135.01,135.0,29.98214954]
["bitfinex","SOLUSD",1726199281469,0.2483081,135.01,134.97,20.0]
["bitfinex","SOLUSD",1726199281792,0.2483081,135.01,134.99,14.80324954]
["bitfinex","SOLUSD",1726199284195,0.2483081,135.01,134.97,34.80324954]
["bitfinex","SOLUSD",1726199285494,0.2483081,135.01,134.98,14.80324954]
["bitfinex","SOLUSD",1726199288179,0.2483081,135.01,134.99,14.80324954]
["bitfinex","SOLUSD",1726199291599,0.2483081,135.01,134.98,14.80324954]
["bitfinex","SOLUSD",1726199296101,0.2483081,135.01,134.96,15.7488]
["bitfinex","SOLUSD",1726199296298,0.2483081,135.01,134.97,14.80324954]
["bitfinex","SOLUSD",1726199296511,0.2483081,135.01,134.96,15.7488]
["bitfinex","SOLUSD",1726199296809,0.2483081,135.01,134.96,14.80324954]
["bitfinex","SOLUSD",1726199296996,0.2483081,135.01,134.98,14.80324954]
["bitfinex","SOLUSD",1726199299004,0.2483081,135.01,134.94,20.0]
["bitfinex","SOLUSD",1726199299485,0.2483081,135.01,134.97,14.80324954]
["bitfinex","SOLUSD",1726199300191,0.2483081,135.01,134.99,14.80324954]
["bitfinex","SOLUSD",1726199301004,44.63,135.04,134.99,14.80324954]
["bitfinex","SOLUSD",1726199301005,43.3783081,135.04,134.99,14.80324954]
["bitfinex","SOLUSD",1726199302884,23.776884,135.04,134.99,14.80324954]
["bitfinex","SOLUSD",1726199305096,23.776884,135.04,134.98,14.80324954]
["bitfinex","SOLUSD",1726199305299,0.12549,135.03,134.96,15.6256]
["bitfinex","SOLUSD",1726199305497,0.12549,135.03,134.97,14.80324954]
["bitfinex","SOLUSD",1726199305906,0.12549,135.03,134.94,20.0]
["bitfinex","SOLUSD",1726199306110,23.776884,135.01,134.93,22.0027]
["bitfinex","SOLUSD",1726199306411,52.0363,135.02,134.93,22.0027]
["bitfinex","SOLUSD",1726199306412,23.776884,135.02,134.96,14.80324954]
["bitfinex","SOLUSD",1726199308109,31.183184,135.02,134.96,14.80324954]
["bitfinex","SOLUSD",1726199308291,0.12549,135.01,134.96,14.80324954]
["bitfinex","SOLUSD",1726199308493,0.12549,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726199310593,0.12549,135.01,134.93,22.0027]
["bitfinex","SOLUSD",1726199310790,0.12549,135.01,134.94,14.80324954]
["bitfinex","SOLUSD",1726199311391,0.12549,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726199313500,7.53249,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726199313706,7.53249,135.01,134.94,14.80324954]
["bitfinex","SOLUSD",1726199314015,23.776884,135.0,134.94,14.80324954]
["bitfinex","SOLUSD",1726199322298,0.12549,134.99,134.93,22.0027]
["bitfinex","SOLUSD",1726199322493,23.776884,134.98,134.93,30.44534954]
["bitfinex","SOLUSD",1726199322904,23.776884,134.98,134.93,14.80324954]
["bitfinex","SOLUSD",1726199324412,24.027864,134.99,134.93,14.80324954]
["bitfinex","SOLUSD",1726199325817,24.027864,134.99,134.94,14.80324954]
["bitfinex","SOLUSD",1726199329116,0.25098,134.99,134.94,14.80324954]
["bitfinex","SOLUSD",1726199329306,23.776884,135.0,134.94,14.80324954]
["bitfinex","SOLUSD",1726199331599,16.4617,135.01,134.94,30.75074954]
["bitfinex","SOLUSD",1726199331806,13.868,135.02,134.95,14.80324954]
["bitfinex","SOLUSD",1726199332827,23.776884,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726199333625,23.776884,135.01,134.96,14.80324954]
["bitfinex","SOLUSD",1726199336625,7.4068,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726199337729,31.308874,135.02,134.95,14.80324954]
["bitfinex","SOLUSD",1726199337933,0.25098,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726199338427,7.65778,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726199341030,23.776884,135.0,134.94,15.9475]
["bitfinex","SOLUSD",1726199341209,23.902374,134.99,134.94,30.75074954]
["bitfinex","SOLUSD",1726199341718,23.776884,134.99,134.94,30.75074954]
["bitfinex","SOLUSD",1726199342130,23.776884,135.0,134.94,30.75074954]
["bitfinex","SOLUSD",1726199342835,7.65798,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726199343125,0.25098,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726199344330,0.12549,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726199346833,7.53229,135.01,134.95,14.80324954]
["bitfinex","SOLUSD",1726199347731,23.776884,135.0,134.94,30.75074954]
["bitfinex","SOLUSD",1726199347932,23.776884,134.98,134.94,15.9475]
["bitfinex","SOLUSD",1726199349335,31.185684,134.98,134.94,15.9475]
["bitfinex","SOLUSD",1726199349522,0.12549,134.97,134.93,6.6132]
["bitfinex","SOLUSD",1726199349931,0.12549,134.97,134.91,15.5714081]
["bitfinex","SOLUSD",1726199350121,0.25098,134.97,134.91,30.37465764]
["bitfinex","SOLUSD",1726199350327,0.12549,134.97,134.91,30.37465764]
["bitfinex","SOLUSD",1726199351241,0.12549,134.97,134.92,14.80324954]
["bitfinex","SOLUSD",1726199351735,0.12549,134.97,134.91,0.2483081]
["bitfinex","SOLUSD",1726199351736,23.776884,134.96,134.91,0.2483081]
["bitfinex","SOLUSD",1726199351940,7.4113,134.93,134.91,0.2483081]
["bitfinex","SOLUSD",1726199352117,23.902374,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726199353433,31.314074,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726199353637,31.439564,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726199356919,53.749564,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726199358844,98.379564,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726199361229,31.439564,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726199368327,31.314074,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726199369149,23.902374,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726199370832,23.776884,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726199382440,7.4113,134.93,134.91,0.2483081]
["bitfinex","SOLUSD",1726199387140,51.313274,134.94,134.91,0.2483081]
["bitfinex","SOLUSD",1726199387457,43.902374,134.94,134.91,0.2483081]
["bitfinex","SOLUSD",1726199388370,7.4113,134.93,134.91,0.2483081]
["bitfinex","SOLUSD",1726199392345,44.63,134.97,134.91,0.2483081]
["bitfinex","SOLUSD",1726199392545,7.41,134.96,134.91,0.2483081]
["bitfinex","SOLUSD",1726199393262,7.4101,134.95,134.91,0.2483081]
["bitfinex","SOLUSD",1726199395069,31.312074,134.96,134.91,0.2483081]
["bitfinex","SOLUSD",1726199395256,0.12549,134.95,134.91,0.2483081]
["bitfinex","SOLUSD",1726199397270,23.776884,134.94,134.91,0.2483081]
["bitfinex","SOLUSD",1726199397570,0.12549,134.95,134.91,0.2483081]
["bitfinex","SOLUSD",1726199399251,23.776884,134.94,134.91,0.2483081]
["bitfinex","SOLUSD",1726199399458,0.12549,134.95,134.91,0.2483081]
["bitfinex","SOLUSD",1726199403083,0.12549,134.95,134.92,30.05064954]
["bitfinex","SOLUSD",1726199403311,23.902374,134.96,134.92,30.05064954]
["bitfinex","SOLUSD",1726199406703,7.4086,134.98,134.93,14.80324954]
["bitfinex","SOLUSD",1726199407882,7.408,134.99,134.94,14.80324954]
["bitfinex","SOLUSD",1726199408082,7.408,134.99,134.94,21.13124954]
["bitfinex","SOLUSD",1726199409108,23.776884,134.98,134.94,21.13124954]
["bitfinex","SOLUSD",1726199409291,68.406884,134.98,134.94,21.13124954]
["bitfinex","SOLUSD",1726199409497,23.776884,134.98,134.94,21.13124954]
["bitfinex","SOLUSD",1726199409900,23.776884,134.98,134.94,6.328]
["bitfinex","SOLUSD",1726199412106,23.902374,134.99,134.94,21.13124954]
["bitfinex","SOLUSD",1726199412308,0.12549,134.98,134.94,21.13124954]
["bitfinex","SOLUSD",1726199418713,0.12549,134.98,134.94,6.328]
["bitfinex","SOLUSD",1726199422895,23.776884,134.99,134.94,21.13124954]
["bitfinex","SOLUSD",1726199427218,23.776884,134.99,134.94,6.328]
["bitfinex","SOLUSD",1726199427897,31.184884,134.99,134.94,6.328]
["bitfinex","SOLUSD",1726199428099,0.12549,134.98,134.94,6.328]
["bitfinex","SOLUSD",1726199433024,31.186584,134.96,134.92,15.2474]
["bitfinex","SOLUSD",1726199433226,0.12549,134.95,134.92,15.2474]
["bitfinex","SOLUSD",1726199434026,23.776884,134.94,134.92,15.2474]
["bitfinex","SOLUSD",1726199438903,23.902374,134.95,134.92,15.2474]
["bitfinex","SOLUSD",1726199439324,23.776884,134.96,134.92,30.05064954]
["bitfinex","SOLUSD",1726199440131,23.776884,134.96,134.92,15.2474]
["bitfinex","SOLUSD",1726199441429,23.776884,134.95,134.92,15.2474]
["bitfinex","SOLUSD",1726199443133,23.776884,134.96,134.92,15.2474]
["bitfinex","SOLUSD",1726199447225,7.53469,134.97,134.92,30.05064954]
["bitfinex","SOLUSD",1726199447226,0.12549,134.97,134.92,30.05064954]
["bitfinex","SOLUSD",1726199447432,24.027864,134.97,134.92,30.05064954]
["bitfinex","SOLUSD",1726199449024,23.776884,134.97,134.92,30.05064954]
["bitfinex","SOLUSD",1726199454249,30.80691783,135.03,134.95,21.44794954]
["bitfinex","SOLUSD",1726199454250,7.4074,135.0,134.95,21.44794954]
["bitfinex","SOLUSD",1726199454453,66.9,135.03,134.96,30.89074954]
["bitfinex","SOLUSD",1726199454912,44.8483081,135.05,134.97,14.80324954]
["bitfinex","SOLUSD",1726199455231,44.8483081,135.05,134.98,14.80324954]
["bitfinex","SOLUSD",1726199456301,23.776884,135.02,134.96,30.89074954]
["bitfinex","SOLUSD",1726199457315,31.183284,135.02,134.96,16.0875]
["bitfinex","SOLUSD",1726199458611,31.183284,135.02,134.96,30.89074954]
["bitfinex","SOLUSD",1726199460741,23.776884,135.0,134.96,16.0875]
["bitfinex","SOLUSD",1726199461235,31.184284,135.0,134.96,16.0875]
["bitfinex","SOLUSD",1726199461412,23.776884,135.0,134.96,16.0875]
["bitfinex","SOLUSD",1726199467319,31.184284,135.0,134.96,16.0875]
["bitfinex","SOLUSD",1726199471332,31.309374,135.01,134.96,16.0875]
["bitfinex","SOLUSD",1726199471528,0.12549,135.0,134.96,16.0875]
["bitfinex","SOLUSD",1726199476030,7.53289,135.0,134.96,16.0875]
["bitfinex","SOLUSD",1726199476243,0.12549,135.0,134.96,16.0875]
["bitfinex","SOLUSD",1726199483456,7.4079,134.99,134.96,16.0875]
["bitfinex","SOLUSD",1726199483753,23.902374,134.98,134.92,22.8264]
["bitfinex","SOLUSD",1726199484436,31.310874,134.98,134.92,22.8264]
["bitfinex","SOLUSD",1726199488865,7.4091,134.97,134.92,22.8264]
["bitfinex","SOLUSD",1726199489029,23.902374,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199489436,0.12549,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199490839,44.72549,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199491162,0.12549,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199491955,23.776884,134.97,134.92,37.62964954]
["bitfinex","SOLUSD",1726199492162,23.776884,134.97,134.94,14.80324954]
["bitfinex","SOLUSD",1726199492346,23.902374,134.98,134.94,14.80324954]
["bitfinex","SOLUSD",1726199496154,23.902374,134.98,134.93,14.80324954]
["bitfinex","SOLUSD",1726199501335,23.776884,134.98,134.93,14.80324954]
["bitfinex","SOLUSD",1726199501637,23.776884,134.99,134.93,14.80324954]
["bitfinex","SOLUSD",1726199502457,31.184784,134.99,134.92,37.62964954]
["bitfinex","SOLUSD",1726199512250,31.435364,135.0,134.92,37.62964954]
["bitfinex","SOLUSD",1726199512447,0.12549,134.99,134.92,37.62964954]
["bitfinex","SOLUSD",1726199512659,0.25098,134.99,134.92,37.62964954]
["bitfinex","SOLUSD",1726199516174,31.186284,134.97,134.92,22.8264]
["bitfinex","SOLUSD",1726199516375,0.25098,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199518354,23.776884,134.95,134.92,22.8264]
["bitfinex","SOLUSD",1726199520972,44.6,134.94,134.92,22.8264]
["bitfinex","SOLUSD",1726199521175,23.776884,134.95,134.92,22.8264]
["bitfinex","SOLUSD",1726199526386,29.96068,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199526387,24.027864,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199526678,23.902374,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199528496,31.311974,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199529694,0.12549,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199530578,31.185484,134.98,134.92,22.8264]
["bitfinex","SOLUSD",1726199530767,0.12549,134.97,134.92,37.62964954]
["bitfinex","SOLUSD",1726199532598,29.7078,135.0,134.92,37.62964954]
["bitfinex","SOLUSD",1726199532773,29.7078,135.0,134.93,14.80324954]
["bitfinex","SOLUSD",1726199533284,7.4079,134.99,134.93,14.80324954]
["bitfinex","SOLUSD",1726199535603,23.902374,134.98,134.92,37.62964954]
["bitfinex","SOLUSD",1726199535788,31.310874,134.98,134.92,37.62964954]
["bitfinex","SOLUSD",1726199535975,7.53449,134.97,134.92,22.8264]
["bitfinex","SOLUSD",1726199536290,0.12549,134.97,134.92,22.8264]
["bitfinex","SOLUSD",1726199537389,53.610974,134.98,134.92,22.8264]
["bitfinex","SOLUSD",1726199539070,7.4091,134.97,134.92,22.8264]
["bitfinex","SOLUSD",1726199539400,23.776884,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199540993,23.902374,134.98,134.93,14.80324954]
["bitfinex","SOLUSD",1726199541195,23.902374,134.98,134.92,37.62964954]
["bitfinex","SOLUSD",1726199541380,23.902374,134.98,134.92,22.8264]
["bitfinex","SOLUSD",1726199542505,31.310974,134.98,134.92,22.8264]
["bitfinex","SOLUSD",1726199543482,23.776884,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199552399,22.3,134.95,134.92,22.8264]
["bitfinex","SOLUSD",1726199552608,23.776884,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199555900,29.83399,134.98,134.92,22.8264]
["bitfinex","SOLUSD",1726199556501,23.776884,134.97,134.92,22.8264]
["bitfinex","SOLUSD",1726199563303,0.12549,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199563820,23.776884,134.95,134.92,22.8264]
["bitfinex","SOLUSD",1726199567912,22.42549,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199568118,23.902374,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199570292,46.202374,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199572818,53.611974,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199573216,44.6,134.95,134.92,22.8264]
["bitfinex","SOLUSD",1726199573417,53.611974,134.96,134.92,22.8264]
["bitfinex","SOLUSD",1726199585836,23.776884,134.94,134.92,16.2525]
["bitfinex","SOLUSD",1726199586131,46.076884,134.94,134.92,16.2525]
["bitfinex","SOLUSD",1726199588234,0.12549,134.93,134.91,0.2483081]
["bitfinex","SOLUSD",1726199590740,0.25098,134.93,134.91,0.2483081]
["bitfinex","SOLUSD",1726199592225,0.12549,134.93,134.91,0.2483081]
["bitfinex","SOLUSD",1726199595357,98.088584,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726199595861,98.339564,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726199597543,118.339564,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726199609553,29.7139,134.89,134.87,0.2483081]
["bitfinex","SOLUSD",1726199609754,24.027864,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199610436,46.327864,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199610643,53.741764,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199613149,46.327864,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199614570,53.741764,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199616266,98.341764,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199643284,22.3,134.9,134.87,0.2483081]
["bitfinex","SOLUSD",1726199643485,52.0124,134.91,134.88,15.2984]
["bitfinex","SOLUSD",1726199643979,7.4119,134.92,134.88,15.2984]
["bitfinex","SOLUSD",1726199644378,29.7119,134.92,134.88,15.2984]
["bitfinex","SOLUSD",1726199645499,46.076884,134.91,134.88,15.2984]
["bitfinex","SOLUSD",1726199646299,0.25098,134.9,134.88,15.2984]
["bitfinex","SOLUSD",1726199647499,22.3,134.94,134.88,15.2984]
["bitfinex","SOLUSD",1726199648300,29.7107,134.94,134.88,15.2984]
["bitfinex","SOLUSD",1726199648525,22.3,134.94,134.88,15.2984]
["bitfinex","SOLUSD",1726199649193,29.7108,134.94,134.88,15.2984]
["bitfinex","SOLUSD",1726199649391,74.3108,134.94,134.88,15.2984]
["bitfinex","SOLUSD",1726199649587,29.83719,134.93,134.88,15.2984]
["bitfinex","SOLUSD",1726199649793,23.902374,134.92,134.88,15.2984]
["bitfinex","SOLUSD",1726199651299,0.12549,134.91,134.88,15.2984]
["bitfinex","SOLUSD",1726199652012,23.776884,134.9,134.88,15.2984]
["bitfinex","SOLUSD",1726199652588,46.076884,134.9,134.88,15.2984]
["bitfinex","SOLUSD",1726199652811,0.25098,134.89,134.88,15.2984]
["bitfinex","SOLUSD",1726199652997,23.776884,134.9,134.88,15.2984]
["bitfinex","SOLUSD",1726199657827,0.12549,134.91,134.88,15.2984]
["bitfinex","SOLUSD",1726199661731,22.3,134.93,134.88,15.2984]
["bitfinex","SOLUSD",1726199662942,23.776884,134.92,134.88,15.2984]
["bitfinex","SOLUSD",1726199667235,22.3,134.91,134.88,15.2984]
["bitfinex","SOLUSD",1726199667428,23.776884,134.92,134.88,15.2984]
["bitfinex","SOLUSD",1726199668439,46.076884,134.92,134.88,15.2984]
["bitfinex","SOLUSD",1726199670855,7.413,134.9,134.88,15.2984]
["bitfinex","SOLUSD",1726199671156,23.902374,134.89,134.88,15.2984]
["bitfinex","SOLUSD",1726199673331,46.202374,134.89,134.88,15.2984]
["bitfinex","SOLUSD",1726199677035,46.202374,134.89,134.87,0.2483081]
["bitfinex","SOLUSD",1726199677559,53.615774,134.89,134.87,0.2483081]
["bitfinex","SOLUSD",1726199678658,90.676884,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199678962,90.802374,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199680537,90.927864,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199685453,22.3,134.89,134.87,0.2483081]
["bitfinex","SOLUSD",1726199686847,23.902374,134.9,134.87,0.2483081]
["bitfinex","SOLUSD",1726199687346,22.31,134.91,134.87,0.2483081]
["bitfinex","SOLUSD",1726199688554,46.086884,134.9,134.87,0.2483081]
["bitfinex","SOLUSD",1726199698674,90.686884,134.9,134.87,0.2483081]
["bitfinex","SOLUSD",1726199698979,46.086884,134.9,134.87,0.2483081]
["bitfinex","SOLUSD",1726199701471,0.12549,134.89,134.87,0.2483081]
["bitfinex","SOLUSD",1726199709595,44.72549,134.89,134.87,0.2483081]
["bitfinex","SOLUSD",1726199710481,46.086884,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199710677,46.212374,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199718796,53.626274,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199719684,90.812374,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199721106,98.226274,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199721404,98.351764,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199729608,118.351764,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199769069,66.91,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199769254,44.63,134.9,134.87,0.2483081]
["bitfinex","SOLUSD",1726199770349,66.94,134.9,134.87,0.2483081]
["bitfinex","SOLUSD",1726199770550,23.776884,134.89,134.87,0.2483081]
["bitfinex","SOLUSD",1726199772450,23.776884,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199782369,68.406884,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199782582,23.776884,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199792997,90.716884,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199818115,98.130784,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199818405,98.381764,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199847126,118.381764,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726199854331,118.381764,134.88,134.82,16.2123]
["bitfinex","SOLUSD",1726199854332,66.94,134.84,134.82,15.95423969]
["bitfinex","SOLUSD",1726199854523,23.776884,134.83,134.82,15.95423969]
["bitfinex","SOLUSD",1726199855143,90.716884,134.83,134.82,15.95423969]
["bitfinex","SOLUSD",1726199855727,98.384564,134.83,134.82,15.95423969]
["bitfinex","SOLUSD",1726199856739,90.967864,134.83,134.82,15.95423969]
["bitfinex","SOLUSD",1726199860333,90.967864,134.83,134.8,0.0372]
["bitfinex","SOLUSD",1726199861048,98.384664,134.83,134.8,0.0372]
["bitfinex","SOLUSD",1726199863535,0.12549,134.82,134.8,0.0372]
["bitfinex","SOLUSD",1726199864338,23.776884,134.81,134.8,0.0372]
["bitfinex","SOLUSD",1726199865457,46.086884,134.81,134.8,0.0372]
["bitfinex","SOLUSD",1726199865653,23.776884,134.81,134.8,0.0372]
["bitfinex","SOLUSD",1726199866560,46.086884,134.81,134.8,0.0372]
["bitfinex","SOLUSD",1726199866734,46.212374,134.81,134.8,0.0372]
["bitfinex","SOLUSD",1726199867238,46.086884,134.81,134.8,0.0372]
["bitfinex","SOLUSD",1726199869258,46.212374,134.81,134.8,0.0372]
["bitfinex","SOLUSD",1726199875968,90.842374,134.81,134.8,0.0372]
["bitfinex","SOLUSD",1726199882065,23.776884,134.81,134.8,0.0372]
["bitfinex","SOLUSD",1726199887170,68.406884,134.81,134.8,0.0372]
["bitfinex","SOLUSD",1726199891784,98.385664,134.81,134.8,0.0372]
["bitfinex","SOLUSD",1726199895667,118.385664,134.81,134.8,0.0372]
["bitfinex","SOLUSD",1726199896362,168.385664,134.81,134.8,0.0372]
["bitfinex","SOLUSD",1726199898577,168.385664,134.81,134.79,0.2483081]
["bitfinex","SOLUSD",1726199898578,29.7304,134.77,134.75,0.2483081]
["bitfinex","SOLUSD",1726199898793,24.027864,134.76,134.75,0.2483081]
["bitfinex","SOLUSD",1726199903490,68.657864,134.76,134.75,0.2483081]
["bitfinex","SOLUSD",1726199903778,68.657864,134.76,134.69,34.29986574]
["bitfinex","SOLUSD",1726199904084,68.657864,134.76,134.69,19.4966162]
["bitfinex","SOLUSD",1726199904384,68.657864,134.76,134.69,34.29986574]
["bitfinex","SOLUSD",1726199904885,90.967864,134.76,134.69,34.29986574]
["bitfinex","SOLUSD",1726199905877,90.967864,134.76,134.69,14.80324954]
["bitfinex","SOLUSD",1726199907775,23.776884,134.74,134.68,15.1166]
["bitfinex","SOLUSD",1726199907979,23.776884,134.74,134.68,29.91984954]
["bitfinex","SOLUSD",1726199910983,0.12549,134.73,134.68,29.91984954]
["bitfinex","SOLUSD",1726199912987,46.086884,134.74,134.69,1.48469265]
["bitfinex","SOLUSD",1726199913283,23.776884,134.74,134.69,14.80324954]
["bitfinex","SOLUSD",1726199913667,23.776884,134.74,134.68,15.1166]
["bitfinex","SOLUSD",1726199913868,23.776884,134.74,134.69,14.80324954]
["bitfinex","SOLUSD",1726199914497,23.902374,134.75,134.69,14.80324954]
["bitfinex","SOLUSD",1726199915073,31.323474,134.75,134.69,14.80324954]
["bitfinex","SOLUSD",1726199917899,53.633474,134.75,134.69,14.80324954]
["bitfinex","SOLUSD",1726199918187,0.12549,134.74,134.69,14.80324954]
["bitfinex","SOLUSD",1726199919970,27.4205,134.77,134.7,14.80324954]
["bitfinex","SOLUSD",1726199920775,29.7305,134.77,134.7,14.80324954]
["bitfinex","SOLUSD",1726199920975,7.4196,134.78,134.71,37.51944954]
["bitfinex","SOLUSD",1726199921182,52.0491,134.79,134.73,14.80324954]
["bitfinex","SOLUSD",1726199921894,74.3591,134.79,134.73,14.80324954]
["bitfinex","SOLUSD",1726199922476,23.902374,134.78,134.73,14.80324954]
["bitfinex","SOLUSD",1726199923577,0.12549,134.78,134.73,14.80324954]
["bitfinex","SOLUSD",1726199923897,23.776884,134.79,134.74,14.80324954]
["bitfinex","SOLUSD",1726199924583,23.902374,134.8,134.75,31.29544954]
["bitfinex","SOLUSD",1726199925397,23.902374,134.8,134.75,37.90594954]
["bitfinex","SOLUSD",1726199926102,46.212374,134.8,134.75,37.90594954]
["bitfinex","SOLUSD",1726199931375,23.902374,134.8,134.75,37.90594954]
["bitfinex","SOLUSD",1726199931581,23.902374,134.8,134.76,14.80324954]
["bitfinex","SOLUSD",1726199931782,23.776884,134.8,134.76,14.80324954]
["bitfinex","SOLUSD",1726199931996,24.0251921,134.81,134.76,14.80324954]
["bitfinex","SOLUSD",1726199935477,24.0251921,134.81,134.75,37.90594954]
["bitfinex","SOLUSD",1726199937507,31.4429921,134.81,134.75,37.90594954]
["bitfinex","SOLUSD",1726199939013,53.7529921,134.81,134.75,37.90594954]
["bitfinex","SOLUSD",1726199939184,0.12549,134.8,134.75,37.90594954]
["bitfinex","SOLUSD",1726199940513,0.12549,134.8,134.76,14.80324954]
["bitfinex","SOLUSD",1726199943788,23.776884,134.79,134.76,14.80324954]
["bitfinex","SOLUSD",1726199944009,0.12549,134.8,134.76,14.80324954]
["bitfinex","SOLUSD",1726199944310,0.12549,134.8,134.75,37.90594954]
["bitfinex","SOLUSD",1726199953501,0.12549,134.8,134.75,23.1027]
["bitfinex","SOLUSD",1726199953698,44.75549,134.8,134.75,23.1027]
["bitfinex","SOLUSD",1726199953902,0.12549,134.8,134.75,23.1027]
["bitfinex","SOLUSD",1726199956331,0.12549,134.8,134.75,37.90594954]
["bitfinex","SOLUSD",1726199956508,24.0251921,134.81,134.76,14.80324954]
["bitfinex","SOLUSD",1726199959725,53.7533921,134.81,134.75,37.90594954]
["bitfinex","SOLUSD",1726199959930,53.7533921,134.81,134.75,23.1027]
["bitfinex","SOLUSD",1726199963936,23.776884,134.79,134.75,23.1027]
["bitfinex","SOLUSD",1726199964242,53.7533921,134.81,134.75,23.1027]
["bitfinex","SOLUSD",1726199967227,24.0251921,134.81,134.76,14.80324954]
["bitfinex","SOLUSD",1726199967633,24.0251921,134.81,134.75,23.1027]
["bitfinex","SOLUSD",1726199967835,53.7530921,134.81,134.75,23.1027]
["bitfinex","SOLUSD",1726199968037,24.0251921,134.81,134.75,23.1027]
["bitfinex","SOLUSD",1726199968342,24.0251921,134.81,134.76,14.80324954]
["bitfinex","SOLUSD",1726199969042,0.2483081,134.81,134.76,14.80324954]
["bitfinex","SOLUSD",1726199969226,0.2483081,134.81,134.77,14.80324954]
["bitfinex","SOLUSD",1726199977536,0.2483081,134.81,134.75,23.1027]
["bitfinex","SOLUSD",1726199977742,31.195784,134.79,134.75,23.1027]
["bitfinex","SOLUSD",1726199977945,53.505784,134.79,134.75,16.4922]
["bitfinex","SOLUSD",1726199979070,23.776884,134.77,134.71,36.47414954]
["bitfinex","SOLUSD",1726199979947,23.776884,134.77,134.72,20.0]
["bitfinex","SOLUSD",1726199980147,46.086884,134.77,134.72,20.0]
["bitfinex","SOLUSD",1726199980458,0.12549,134.76,134.71,36.47414954]
["bitfinex","SOLUSD",1726199980646,0.12549,134.76,134.71,21.6709]
["bitfinex","SOLUSD",1726199982263,29.98178,134.76,134.71,21.6709]
["bitfinex","SOLUSD",1726199982556,23.776884,134.75,134.71,21.6709]
["bitfinex","SOLUSD",1726199987260,23.902374,134.76,134.71,36.47414954]
["bitfinex","SOLUSD",1726199990163,7.4201,134.77,134.71,36.47414954]
["bitfinex","SOLUSD",1726199990366,22.32,134.8,134.74,14.80324954]
["bitfinex","SOLUSD",1726199990567,52.2963081,134.81,134.74,14.80324954]
["bitfinex","SOLUSD",1726199990774,7.4185,134.8,134.74,14.80324954]
["bitfinex","SOLUSD",1726199991263,29.7385,134.8,134.74,14.80324954]
["bitfinex","SOLUSD",1726199991461,23.776884,134.79,134.74,14.80324954]
["bitfinex","SOLUSD",1726199991642,23.776884,134.79,134.73,14.80324954]
["bitfinex","SOLUSD",1726199993759,23.776884,134.79,134.74,14.80324954]
["bitfinex","SOLUSD",1726199993961,23.902374,134.8,134.75,14.80324954]
["bitfinex","SOLUSD",1726199994560,46.222374,134.8,134.75,14.80324954]
["bitfinex","SOLUSD",1726199994956,46.222374,134.8,134.74,14.80324954]
["bitfinex","SOLUSD",1726199996643,23.902374,134.8,134.74,14.80324954]
["bitfinex","SOLUSD",1726199996844,46.222374,134.8,134.74,14.80324954]
["bitfinex","SOLUSD",1726199997250,23.902374,134.8,134.74,14.80324954]
["bitfinex","SOLUSD",1726199998962,22.32,134.79,134.74,14.80324954]
["bitfinex","SOLUSD",1726199999170,23.902374,134.8,134.75,14.80324954]
["bitfinex","SOLUSD",1726199999371,23.902374,134.8,134.74,14.80324954]
["bitfinex","SOLUSD",1726200001472,0.2483081,134.81,134.76,14.80324954]
["bitfinex","SOLUSD",1726200001874,0.2483081,134.81,134.77,14.80324954]
["bitfinex","SOLUSD",1726200002968,0.2483081,134.81,134.79,14.80324954]
["bitfinex","SOLUSD",1726200003472,0.2483081,134.81,134.78,14.80324954]
["bitfinex","SOLUSD",1726200003643,0.2483081,134.81,134.76,20.0]
["bitfinex","SOLUSD",1726200003849,0.2483081,134.81,134.77,14.80324954]
["bitfinex","SOLUSD",1726200004473,0.2483081,134.81,134.79,14.80324954]
["bitfinex","SOLUSD",1726200006170,0.2483081,134.81,134.78,14.80324954]
["bitfinex","SOLUSD",1726200006553,0.2483081,134.81,134.77,14.80324954]
["bitfinex","SOLUSD",1726200007554,0.2483081,134.81,134.75,21.7421]
["bitfinex","SOLUSD",1726200007966,23.902374,134.8,134.75,21.7421]
["bitfinex","SOLUSD",1726200008473,31.320774,134.8,134.75,21.7421]
["bitfinex","SOLUSD",1726200008975,29.739,134.79,134.75,15.4728]
["bitfinex","SOLUSD",1726200009275,23.776884,134.78,134.73,14.80324954]
["bitfinex","SOLUSD",1726200009971,23.776884,134.78,134.72,6.3784]
["bitfinex","SOLUSD",1726200010183,46.096884,134.78,134.72,21.18164954]
["bitfinex","SOLUSD",1726200010553,53.516684,134.78,134.72,6.3784]
["bitfinex","SOLUSD",1726200010748,46.096884,134.78,134.72,21.18164954]
["bitfinex","SOLUSD",1726200011468,23.776884,134.78,134.72,21.18164954]
["bitfinex","SOLUSD",1726200011785,98.146084,134.79,134.72,21.18164954]
["bitfinex","SOLUSD",1726200012081,0.25098,134.78,134.72,21.18164954]
["bitfinex","SOLUSD",1726200012276,7.67088,134.78,134.72,6.3784]
["bitfinex","SOLUSD",1726200012458,23.776884,134.77,134.72,20.0]
["bitfinex","SOLUSD",1726200014177,23.776884,134.77,134.71,15.9878]
["bitfinex","SOLUSD",1726200014566,53.516884,134.77,134.7,14.80324954]
["bitfinex","SOLUSD",1726200014769,0.12549,134.76,134.7,14.80324954]
["bitfinex","SOLUSD",1726200016387,0.12549,134.76,134.69,34.80324954]
["bitfinex","SOLUSD",1726200016677,23.776884,134.75,134.69,34.80324954]
["bitfinex","SOLUSD",1726200016982,23.902374,134.76,134.69,34.80324954]
["bitfinex","SOLUSD",1726200017363,23.902374,134.76,134.7,14.80324954]
["bitfinex","SOLUSD",1726200018772,23.902374,134.76,134.69,34.80324954]
["bitfinex","SOLUSD",1726200020378,23.902374,134.76,134.7,14.80324954]
["bitfinex","SOLUSD",1726200022388,23.902374,134.76,134.69,34.80324954]
["bitfinex","SOLUSD",1726200022768,31.323174,134.76,134.69,34.80324954]
["bitfinex","SOLUSD",1726200023593,23.776884,134.74,134.69,34.80324954]
["bitfinex","SOLUSD",1726200023890,31.323174,134.76,134.69,34.80324954]
["bitfinex","SOLUSD",1726200027189,7.4212,134.75,134.69,34.80324954]
["bitfinex","SOLUSD",1726200027375,23.902374,134.74,134.68,22.622]
["bitfinex","SOLUSD",1726200027565,23.902374,134.74,134.68,37.42524954]
["bitfinex","SOLUSD",1726200027765,23.902374,134.74,134.68,22.622]
["bitfinex","SOLUSD",1726200027972,23.902374,134.74,134.68,16.57]
["bitfinex","SOLUSD",1726200028295,53.644174,134.74,134.68,16.57]
["bitfinex","SOLUSD",1726200029395,53.614174,134.74,134.68,16.57]
["bitfinex","SOLUSD",1726200031898,53.614174,134.74,134.68,31.37324954]
["bitfinex","SOLUSD",1726200033094,23.776884,134.71,134.67,0.2483081]
["bitfinex","SOLUSD",1726200033486,23.902374,134.72,134.67,15.05155764]
["bitfinex","SOLUSD",1726200033693,23.776884,134.7,134.67,15.05155764]
["bitfinex","SOLUSD",1726200033880,23.902374,134.72,134.67,0.2483081]
["bitfinex","SOLUSD",1726200034089,31.325474,134.72,134.67,0.2483081]
["bitfinex","SOLUSD",1726200035273,0.12549,134.71,134.67,0.2483081]
["bitfinex","SOLUSD",1726200035475,46.222374,134.72,134.67,0.2483081]
["bitfinex","SOLUSD",1726200036291,53.645374,134.72,134.67,0.2483081]
["bitfinex","SOLUSD",1726200038271,23.776884,134.7,134.67,0.2483081]
["bitfinex","SOLUSD",1726200038694,46.222374,134.71,134.67,0.2483081]
["bitfinex","SOLUSD",1726200038992,0.12549,134.7,134.67,0.2483081]
["bitfinex","SOLUSD",1726200041794,53.645774,134.71,134.67,0.2483081]
["bitfinex","SOLUSD",1726200042101,44.63,134.72,134.67,0.2483081]
["bitfinex","SOLUSD",1726200042102,7.4228,134.72,134.67,0.2483081]
["bitfinex","SOLUSD",1726200043305,7.4233,134.71,134.67,0.2483081]
["bitfinex","SOLUSD",1726200043503,23.776884,134.7,134.67,0.2483081]
["bitfinex","SOLUSD",1726200045583,42.32,134.73,134.67,0.2483081]
["bitfinex","SOLUSD",1726200046286,29.7429,134.72,134.67,0.2483081]
["bitfinex","SOLUSD",1726200047001,7.4221,134.74,134.67,15.05155764]
["bitfinex","SOLUSD",1726200047181,44.63,134.76,134.7,14.80324954]
["bitfinex","SOLUSD",1726200047382,44.68,134.79,134.71,14.80324954]
["bitfinex","SOLUSD",1726200047580,52.0998,134.78,134.71,14.80324954]
["bitfinex","SOLUSD",1726200048108,29.7401,134.77,134.71,14.80324954]
["bitfinex","SOLUSD",1726200048317,7.4206,134.76,134.7,21.37884954]
["bitfinex","SOLUSD",1726200048808,23.776884,134.75,134.7,21.37884954]
["bitfinex","SOLUSD",1726200054212,23.776884,134.73,134.7,21.37884954]
["bitfinex","SOLUSD",1726200054507,23.776884,134.75,134.7,21.37884954]
["bitfinex","SOLUSD",1726200057897,46.096884,134.75,134.7,21.37884954]
["bitfinex","SOLUSD",1726200060716,53.517984,134.75,134.7,21.37884954]
["bitfinex","SOLUSD",1726200061492,46.096884,134.75,134.7,21.37884954]
["bitfinex","SOLUSD",1726200062511,29.7417,134.74,134.7,6.5756]
["bitfinex","SOLUSD",1726200062813,23.776884,134.73,134.7,6.5756]
["bitfinex","SOLUSD",1726200065716,46.096884,134.73,134.7,6.5756]
["bitfinex","SOLUSD",1726200069736,23.776884,134.74,134.7,21.37884954]
["bitfinex","SOLUSD",1726200070026,67.0,134.75,134.71,14.80324954]
["bitfinex","SOLUSD",1726200070401,22.32,134.76,134.71,14.80324954]
["bitfinex","SOLUSD",1726200071199,22.32,134.76,134.72,14.80324954]
["bitfinex","SOLUSD",1726200071730,23.776884,134.75,134.72,14.80324954]
["bitfinex","SOLUSD",1726200072022,67.0,134.77,134.73,30.70624954]
["bitfinex","SOLUSD",1726200073594,23.776884,134.77,134.73,30.70624954]
["bitfinex","SOLUSD",1726200074417,23.776884,134.77,134.73,15.903]
["bitfinex","SOLUSD",1726200076713,23.776884,134.75,134.73,15.903]
["bitfinex","SOLUSD",1726200080429,23.776884,134.76,134.73,15.903]
["bitfinex","SOLUSD",1726200080615,23.776884,134.77,134.73,15.903]
["bitfinex","SOLUSD",1726200081717,22.32,134.76,134.73,15.903]
["bitfinex","SOLUSD",1726200081921,23.776884,134.75,134.73,15.903]
["bitfinex","SOLUSD",1726200082126,23.776884,134.77,134.73,15.903]
["bitfinex","SOLUSD",1726200083741,44.68,134.79,134.73,30.70624954]
["bitfinex","SOLUSD",1726200083928,7.4185,134.8,134.74,16.28740574]
["bitfinex","SOLUSD",1726200084132,7.4185,134.8,134.75,14.80324954]
["bitfinex","SOLUSD",1726200084336,0.2483081,134.81,134.75,14.80324954]
["bitfinex","SOLUSD",1726200084337,7.6662081,134.81,134.75,14.80324954]
["bitfinex","SOLUSD",1726200085023,29.9862081,134.81,134.75,14.80324954]
["bitfinex","SOLUSD",1726200085820,22.5683081,134.81,134.75,14.80324954]
["bitfinex","SOLUSD",1726200086021,29.9862081,134.81,134.75,14.80324954]
["bitfinex","SOLUSD",1726200086940,0.2483081,134.81,134.77,14.80324954]
["bitfinex","SOLUSD",1726200087117,0.2483081,134.81,134.76,14.80324954]
["bitfinex","SOLUSD",1726200089132,22.32,134.8,134.74,6.0507]
["bitfinex","SOLUSD",1726200089336,23.776884,134.79,134.75,14.80324954]
["bitfinex","SOLUSD",1726200089723,23.776884,134.79,134.76,14.80324954]
["bitfinex","SOLUSD",1726200089951,23.776884,134.79,134.75,14.80324954]
["bitfinex","SOLUSD",1726200100833,29.739,134.79,134.74,6.0507]
["bitfinex","SOLUSD",1726200101040,23.776884,134.78,134.74,6.0507]
["bitfinex","SOLUSD",1726200102661,23.776884,134.78,134.73,30.70624954]
["bitfinex","SOLUSD",1726200105260,23.776884,134.79,134.75,14.80324954]
["bitfinex","SOLUSD",1726200105471,23.776884,134.8,134.75,14.80324954]
["bitfinex","SOLUSD",1726200107050,24.0251921,134.81,134.75,14.80324954]
["bitfinex","SOLUSD",1726200108051,31.4431921,134.81,134.75,14.80324954]
["bitfinex","SOLUSD",1726200108365,0.12549,134.8,134.75,14.80324954]
["bitfinex","SOLUSD",1726200108947,24.0251921,134.81,134.75,14.80324954]
["bitfinex","SOLUSD",1726200110471,31.4430921,134.81,134.75,14.80324954]
["bitfinex","SOLUSD",1726200111867,31.4430921,134.81,134.74,14.80324954]
["bitfinex","SOLUSD",1726200118876,24.0251921,134.81,134.76,14.80324954]
["bitfinex","SOLUSD",1726200119079,0.2483081,134.81,134.77,16.4639]
["bitfinex","SOLUSD",1726200122369,23.776884,134.8,134.77,16.4639]
["bitfinex","SOLUSD",1726200123457,22.32,134.79,134.74,16.465]
["bitfinex","SOLUSD",1726200123775,23.902374,134.78,134.74,16.465]
["bitfinex","SOLUSD",1726200125270,31.321874,134.78,134.74,16.465]
["bitfinex","SOLUSD",1726200131696,23.902374,134.78,134.74,16.465]
["bitfinex","SOLUSD",1726200136396,23.776884,134.78,134.74,16.465]
["bitfinex","SOLUSD",1726200138699,7.4185,134.8,134.74,16.465]
["bitfinex","SOLUSD",1726200139022,0.2483081,134.81,134.75,14.80324954]
["bitfinex","SOLUSD",1726200139195,0.2483081,134.81,134.76,6.0177]
["bitfinex","SOLUSD",1726200140781,0.2483081,134.81,134.76,20.82094954]
["bitfinex","SOLUSD",1726200142778,23.776884,134.8,134.76,20.82094954]
["bitfinex","SOLUSD",1726200143005,0.2483081,134.81,134.76,20.82094954]
["bitfinex","SOLUSD",1726200149984,0.2483081,134.81,134.77,29.82304954]
["bitfinex","SOLUSD",1726200151612,0.2483081,134.81,134.78,14.80324954]
["bitfinex","SOLUSD",1726200154514,0.2483081,134.81,134.79,14.80324954]
["bitfinex","SOLUSD",1726200154687,0.2483081,134.81,134.8,6.6555]
["bitfinex","SOLUSD",1726200157405,0.2483081,134.81,134.8,22.4109]
["bitfinex","SOLUSD",1726200158205,0.2483081,134.81,134.8,37.21414954]
["bitfinex","SOLUSD",1726200177227,0.2483081,134.81,134.8,22.4109]
["bitfinex","SOLUSD",1726200185142,0.2483081,134.81,134.8,37.21414954]
["bitfinex","SOLUSD",1726200186946,0.2483081,134.81,134.8,22.4109]
["bitfinex","SOLUSD",1726200192627,0.1012328,134.81,134.8,22.4109]
["bitfinex","SOLUSD",1726200194444,0.1012328,134.81,134.8,37.21414954]
["bitfinex","SOLUSD",1726200195027,0.1012328,134.81,134.8,37.33963954]
["bitfinex","SOLUSD",1726200195924,0.253541,134.87,134.8,37.33963954]
["bitfinex","SOLUSD",1726200195925,0.1083148,134.87,134.8,37.33963954]
["bitfinex","SOLUSD",1726200198632,0.1083148,134.87,134.81,14.80324954]
["bitfinex","SOLUSD",1726200203651,0.1083148,134.87,134.8,22.53639]
["bitfinex","SOLUSD",1726200203833,0.1083148,134.87,134.8,37.33963954]
["bitfinex","SOLUSD",1726200206939,0.1083148,134.87,134.81,14.80324954]
["bitfinex","SOLUSD",1726200211660,0.1083148,134.87,134.84,14.80324954]
["bitfinex","SOLUSD",1726200213738,0.1083148,134.87,134.85,14.80324954]
["bitfinex","SOLUSD",1726200219368,0.1083148,134.87,134.86,14.80324954]
["bitfinex","SOLUSD",1726200220670,0.1083148,134.87,134.85,1.48281887]
["bitfinex","SOLUSD",1726200220872,0.1083148,134.87,134.86,14.80324954]
["bitfinex","SOLUSD",1726200225860,0.1083148,134.87,134.85,14.80324954]
["bitfinex","SOLUSD",1726200226770,0.1083148,134.87,134.86,34.80324954]
["bitfinex","SOLUSD",1726200227574,0.1083148,134.87,134.86,36.28579953]
["bitfinex","SOLUSD",1726200229090,0.1083148,134.87,134.86,34.80324954]
["bitfinex","SOLUSD",1726200230558,0.1083148,134.87,134.86,36.2858009]
["bitfinex","SOLUSD",1726200231964,0.1083148,134.87,134.86,1.48255136]
["bitfinex","SOLUSD",1726200232265,0.1083148,134.87,134.85,36.41129035]
["bitfinex","SOLUSD",1726200233865,0.1083148,134.87,134.86,34.92873954]
["bitfinex","SOLUSD",1726200234376,0.1083148,134.87,134.86,35.05422954]
["bitfinex","SOLUSD",1726200235063,0.1083148,134.87,134.86,0.25098]
["bitfinex","SOLUSD",1726200244390,0.1083148,134.87,134.84,20.0]
["bitfinex","SOLUSD",1726200244690,0.1083148,134.87,134.85,0.25098]
["bitfinex","SOLUSD",1726200246965,0.1083148,134.87,134.85,20.25098]
["bitfinex","SOLUSD",1726200247197,0.1083148,134.87,134.85,35.05422954]
["bitfinex","SOLUSD",1726200247499,0.1083148,134.87,134.86,1.48250229]
["bitfinex","SOLUSD",1726200247788,0.1083148,134.87,134.86,1.60799229]
["bitfinex","SOLUSD",1726200252398,0.1083148,134.87,134.86,0.12549]
["bitfinex","SOLUSD",1726200254178,0.1083148,134.87,134.85,0.25098]
["bitfinex","SOLUSD",1726200254377,0.1083148,134.87,134.84,20.25098]
["bitfinex","SOLUSD",1726200255576,0.1083148,134.87,134.84,0.25098]
["bitfinex","SOLUSD",1726200255884,0.1083148,134.87,134.85,20.0]
["bitfinex","SOLUSD",1726200262808,0.1083148,134.87,134.85,14.80324954]
["bitfinex","SOLUSD",1726200263008,0.1083148,134.87,134.86,20.0]
["bitfinex","SOLUSD",1726200266297,0.1083148,134.87,134.84,0.25098]
["bitfinex","SOLUSD",1726200267495,0.1083148,134.87,134.84,20.25098]
["bitfinex","SOLUSD",1726200272015,0.1083148,134.87,134.84,15.05422954]
["bitfinex","SOLUSD",1726200272517,0.1083148,134.87,134.85,20.0]
["bitfinex","SOLUSD",1726200278492,0.1083148,134.87,134.84,0.25098]
["bitfinex","SOLUSD",1726200278698,0.1083148,134.87,134.84,20.25098]
["bitfinex","SOLUSD",1726200281723,0.1083148,134.87,134.84,15.05422954]
["bitfinex","SOLUSD",1726200281926,0.1083148,134.87,134.85,20.0]
["bitfinex","SOLUSD",1726200290929,0.1083148,134.87,134.85,34.80324954]
["bitfinex","SOLUSD",1726200291120,0.1083148,134.87,134.86,0.12549]
["bitfinex","SOLUSD",1726200294230,0.1083148,134.87,134.86,1.73353917]
["bitfinex","SOLUSD",1726200294531,0.1083148,134.87,134.86,36.53678871]
["bitfinex","SOLUSD",1726200294727,0.1083148,134.87,134.86,35.05422954]
["bitfinex","SOLUSD",1726200300920,0.1083148,134.87,134.86,0.25098]
["bitfinex","SOLUSD",1726200302720,0.1083148,134.87,134.86,0.12549]
["bitfinex","SOLUSD",1726200307036,0.1083148,134.87,134.86,0.25098]
["bitfinex","SOLUSD",1726200307224,0.1083148,134.87,134.86,20.25098]
["bitfinex","SOLUSD",1726200308164,0.1083148,134.87,134.86,36.53669006]
["bitfinex","SOLUSD",1726200308544,0.1083148,134.87,134.86,36.53660862]
["bitfinex","SOLUSD",1726200309239,0.1083148,134.87,134.86,35.05422954]
["bitfinex","SOLUSD",1726200310354,0.1083148,134.87,134.86,20.25098]
["bitfinex","SOLUSD",1726200311238,0.1083148,134.87,134.85,20.0]
["bitfinex","SOLUSD",1726200311447,0.1083148,134.87,134.83,34.80324954]
["bitfinex","SOLUSD",1726200311666,0.1083148,134.87,134.83,20.0]
["bitfinex","SOLUSD",1726200311961,0.1083148,134.87,134.83,34.80324954]
["bitfinex","SOLUSD",1726200312636,0.1083148,134.87,134.84,0.25098]
["bitfinex","SOLUSD",1726200312836,0.1083148,134.87,134.84,15.05422954]
["bitfinex","SOLUSD",1726200313037,0.1083148,134.87,134.85,20.0]
["bitfinex","SOLUSD",1726200315241,0.1083148,134.87,134.85,34.80324954]
["bitfinex","SOLUSD",1726200315456,0.1083148,134.87,134.86,0.12549]
["bitfinex","SOLUSD",1726200316341,0.1083148,134.87,134.86,35.05422954]
["bitfinex","SOLUSD",1726200323547,0.1083148,134.87,134.86,50.35482954]
["bitfinex","SOLUSD",1726200324247,0.1083148,134.87,134.86,51.83701784]
["bitfinex","SOLUSD",1726200329464,0.1083148,134.87,134.86,50.35482954]
["bitfinex","SOLUSD",1726200331470,0.1083148,134.87,134.86,53.32619454]
["bitfinex","SOLUSD",1726200333347,0.1083148,134.87,134.86,54.80838217]
["bitfinex","SOLUSD",1726200334767,0.1083148,134.87,134.86,53.32619454]
["bitfinex","SOLUSD",1726200341592,0.1083148,134.87,134.86,77.10307854]
["bitfinex","SOLUSD",1726200341790,0.1083148,134.87,134.86,78.58513428]
["bitfinex","SOLUSD",1726200342092,0.253541,134.91,134.87,43.776884]
["bitfinex","SOLUSD",1726200342296,0.253541,134.91,134.9,34.80324954]
["bitfinex","SOLUSD",1726200342501,0.253541,134.91,134.9,35.05422954]
["bitfinex","SOLUSD",1726200352215,0.253541,134.91,134.9,36.53598806]
["bitfinex","SOLUSD",1726200353805,0.253541,134.91,134.9,35.05422954]
["bitfinex","SOLUSD",1726200356146,0.253541,134.91,134.9,0.25098]
["bitfinex","SOLUSD",1726200373948,0.253541,134.91,134.89,19.75098]
["bitfinex","SOLUSD",1726200374128,0.253541,134.91,134.88,20.0]
["bitfinex","SOLUSD",1726200375224,0.253541,134.91,134.89,0.25098]
["bitfinex","SOLUSD",1726200382759,0.007082,134.95,134.89,0.25098]
["bitfinex","SOLUSD",1726200383161,0.007082,134.95,134.89,15.05422954]
["bitfinex","SOLUSD",1726200383467,0.007082,134.95,134.9,20.0]
["bitfinex","SOLUSD",1726200383779,0.007082,134.95,134.91,0.25098]
["bitfinex","SOLUSD",1726200391782,0.007082,134.95,134.92,0.25098]
["bitfinex","SOLUSD",1726200391950,0.007082,134.95,134.9,20.25098]
["bitfinex","SOLUSD",1726200396660,0.007082,134.95,134.9,0.12549]
["bitfinex","SOLUSD",1726200396861,0.007082,134.95,134.89,0.12549]
["bitfinex","SOLUSD",1726200397759,0.007082,134.95,134.88,20.0]
["bitfinex","SOLUSD",1726200399261,0.007082,134.95,134.89,0.25098]
["bitfinex","SOLUSD",1726200399582,0.007082,134.95,134.87,20.0]
["bitfinex","SOLUSD",1726200399874,28.752682,134.95,134.87,20.0]
["bitfinex","SOLUSD",1726200400873,28.752682,134.95,134.88,0.25098]
["bitfinex","SOLUSD",1726200402780,23.776884,134.94,134.88,0.25098]
["bitfinex","SOLUSD",1726200402980,23.776884,134.94,134.88,0.12549]
["bitfinex","SOLUSD",1726200403181,23.776884,134.94,134.87,0.25098]
["bitfinex","SOLUSD",1726200404387,23.776884,134.94,134.87,20.25098]
["bitfinex","SOLUSD",1726200416493,23.783966,134.95,134.87,20.25098]
["bitfinex","SOLUSD",1726200416876,46.083966,134.95,134.87,20.25098]
["bitfinex","SOLUSD",1726200418481,46.083966,134.95,134.87,26.69468]
["bitfinex","SOLUSD",1726200423302,0.007082,134.95,134.89,20.0]
["bitfinex","SOLUSD",1726200423607,0.007082,134.95,134.9,0.25098]
["bitfinex","SOLUSD",1726200424376,0.007082,134.95,134.91,6.3198]
["bitfinex","SOLUSD",1726200430502,0.007082,134.95,134.91,22.6236]
["bitfinex","SOLUSD",1726200438801,0.007082,134.95,134.92,0.12549]
["bitfinex","SOLUSD",1726200439505,0.007082,134.95,134.92,0.25098]
["bitfinex","SOLUSD",1726200439704,0.007082,134.95,134.92,20.25098]
["bitfinex","SOLUSD",1726200439905,0.007082,134.95,134.92,35.05422954]
["bitfinex","SOLUSD",1726200440107,0.007082,134.95,134.94,35.1037]
["bitfinex","SOLUSD",1726200440309,0.007082,134.95,134.94,35.35468]
["bitfinex","SOLUSD",1726200440611,0.007082,134.95,134.94,41.79568]
["bitfinex","SOLUSD",1726200441195,0.007082,134.95,134.94,43.27726034]
["bitfinex","SOLUSD",1726200448940,0.007082,134.95,134.94,58.08050988]
["bitfinex","SOLUSD",1726200451111,0.007082,134.95,134.94,61.04997788]
["bitfinex","SOLUSD",1726200452021,0.007082,134.95,134.94,59.56839754]
["bitfinex","SOLUSD",1726200460928,0.007082,134.95,134.94,44.765148]
["bitfinex","SOLUSD",1726200461148,0.007082,134.95,134.94,38.073168]
["bitfinex","SOLUSD",1726200461349,0.007082,134.95,134.94,20.0]
["bitfinex","SOLUSD",1726200461639,0.007082,134.95,134.92,27.407]
["bitfinex","SOLUSD",1726200461858,0.007082,134.95,134.92,7.407]
["bitfinex","SOLUSD",1726200462050,0.007082,134.95,134.91,15.6599]
["bitfinex","SOLUSD",1726200462432,0.007082,134.95,134.89,7.73594827]
["bitfinex","SOLUSD",1726200463147,0.007082,134.95,134.9,20.0]
["bitfinex","SOLUSD",1726200463526,0.007082,134.95,134.89,20.0]
["bitfinex","SOLUSD",1726200464435,0.007082,134.95,134.9,0.25098]
["bitfinex","SOLUSD",1726200493192,0.007082,134.95,134.88,20.0]
["bitfinex","SOLUSD",1726200494808,0.007082,134.95,134.89,0.25098]
["bitfinex","SOLUSD",1726200496191,0.007082,134.95,134.89,1.73329397]
["bitfinex","SOLUSD",1726200498093,0.007082,134.95,134.89,0.25098]
["bitfinex","SOLUSD",1726200499173,0.007082,134.95,134.89,1.73322959]
["bitfinex","SOLUSD",1726200499580,0.007082,134.95,134.89,0.25098]
["bitfinex","SOLUSD",1726200507692,6.3463,134.94,134.89,0.25098]
["bitfinex","SOLUSD",1726200507895,16.1708,134.93,134.88,0.12549]
["bitfinex","SOLUSD",1726200509216,16.1708,134.93,134.87,0.12549]
["bitfinex","SOLUSD",1726200509418,16.1708,134.93,134.86,20.0]
["bitfinex","SOLUSD",1726200509711,38.4708,134.93,134.85,7.7369065]
["bitfinex","SOLUSD",1726200510015,38.4708,134.93,134.83,14.80324954]
["bitfinex","SOLUSD",1726200510227,38.4708,134.93,134.83,22.54121378]
["bitfinex","SOLUSD",1726200510794,38.4708,134.93,134.84,20.25098]
["bitfinex","SOLUSD",1726200511206,38.4708,134.93,134.84,35.05422954]
["bitfinex","SOLUSD",1726200513725,83.0508,134.93,134.84,35.05422954]
["bitfinex","SOLUSD",1726200519413,68.985984,134.92,134.84,0.25098]
["bitfinex","SOLUSD",1726200520636,76.397784,134.92,134.84,0.25098]
["bitfinex","SOLUSD",1726200520938,76.397784,134.92,134.84,20.25098]
["bitfinex","SOLUSD",1726200523809,22.3,134.91,134.84,20.25098]
["bitfinex","SOLUSD",1726200524006,23.776884,134.9,134.84,20.497439]
["bitfinex","SOLUSD",1726200527428,22.3,134.89,134.84,20.497439]
["bitfinex","SOLUSD",1726200527610,30.3209,134.92,134.84,20.497439]
["bitfinex","SOLUSD",1726200527611,23.776884,134.91,134.84,20.497439]
["bitfinex","SOLUSD",1726200529600,22.9091,134.92,134.84,20.497439]
["bitfinex","SOLUSD",1726200531611,45.2091,134.92,134.84,20.497439]
["bitfinex","SOLUSD",1726200532525,23.776884,134.91,134.84,20.497439]
["bitfinex","SOLUSD",1726200533529,45.2091,134.92,134.84,20.497439]
["bitfinex","SOLUSD",1726200540241,23.776884,134.91,134.84,20.497439]
["bitfinex","SOLUSD",1726200541746,46.076884,134.91,134.84,20.497439]
["bitfinex","SOLUSD",1726200544517,46.076884,134.91,134.84,0.497439]
["bitfinex","SOLUSD",1726200544722,53.489284,134.91,134.84,0.497439]
["bitfinex","SOLUSD",1726200545333,53.489284,134.91,134.84,0.371949]
["bitfinex","SOLUSD",1726200551627,7.4129,134.9,134.84,0.371949]
["bitfinex","SOLUSD",1726200551828,29.7129,134.9,134.84,0.371949]
["bitfinex","SOLUSD",1726200553529,23.776884,134.89,134.84,0.371949]
["bitfinex","SOLUSD",1726200553744,23.776884,134.89,134.84,0.246459]
["bitfinex","SOLUSD",1726200554048,53.490484,134.89,134.84,0.246459]
["bitfinex","SOLUSD",1726200554548,98.070484,134.89,134.84,0.246459]
["bitfinex","SOLUSD",1726200559332,23.776884,134.87,134.84,0.246459]
["bitfinex","SOLUSD",1726200559540,53.491884,134.87,134.84,0.246459]
["bitfinex","SOLUSD",1726200560328,23.776884,134.88,134.84,0.246459]
["bitfinex","SOLUSD",1726200561738,31.190884,134.88,134.84,0.246459]
["bitfinex","SOLUSD",1726200561939,23.776884,134.86,134.84,0.246459]
["bitfinex","SOLUSD",1726200563225,31.191984,134.86,134.84,0.246459]
["bitfinex","SOLUSD",1726200564051,7.4156,134.85,134.84,0.246459]
["bitfinex","SOLUSD",1726200564851,53.492084,134.86,134.84,0.246459]
["bitfinex","SOLUSD",1726200568360,29.7147,134.87,134.84,0.246459]
["bitfinex","SOLUSD",1726200569162,7.4152,134.86,134.84,0.246459]
["bitfinex","SOLUSD",1726200569459,53.492084,134.86,134.84,0.246459]
["bitfinex","SOLUSD",1726200571559,7.4156,134.85,134.84,0.246459]
["bitfinex","SOLUSD",1726200574365,46.076884,134.86,134.81,0.253541]
["bitfinex","SOLUSD",1726200574366,66.88,134.83,134.81,0.253541]
["bitfinex","SOLUSD",1726200574567,7.4172,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726200575344,31.194084,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726200576845,53.494084,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726200577152,53.494084,134.82,134.77,15.925841]
["bitfinex","SOLUSD",1726200577153,7.4178,134.81,134.77,15.925841]
["bitfinex","SOLUSD",1726200577843,53.494284,134.82,134.77,15.925841]
["bitfinex","SOLUSD",1726200579466,31.194684,134.81,134.77,15.925841]
["bitfinex","SOLUSD",1726200579679,7.4184,134.8,134.77,15.925841]
["bitfinex","SOLUSD",1726200582654,46.076884,134.81,134.77,0.253541]
["bitfinex","SOLUSD",1726200582655,22.3,134.79,134.77,0.253541]
["bitfinex","SOLUSD",1726200583246,7.4194,134.78,134.77,0.253541]
["bitfinex","SOLUSD",1726200583464,29.7191,134.79,134.77,0.253541]
["bitfinex","SOLUSD",1726200585067,7.4185,134.8,134.77,0.253541]
["bitfinex","SOLUSD",1726200587970,7.4189,134.79,134.77,0.253541]
["bitfinex","SOLUSD",1726200588176,7.4194,134.78,134.77,0.253541]
["bitfinex","SOLUSD",1726200602369,22.31,134.82,134.77,0.253541]
["bitfinex","SOLUSD",1726200602882,7.4171,134.83,134.78,16.5309]
["bitfinex","SOLUSD",1726200604288,40.8501,134.85,134.78,16.5309]
["bitfinex","SOLUSD",1726200604289,7.4163,134.84,134.79,0.12549]
["bitfinex","SOLUSD",1726200607388,7.4163,134.84,134.8,6.1488]
["bitfinex","SOLUSD",1726200608693,7.4167,134.83,134.8,6.1488]
["bitfinex","SOLUSD",1726200612600,7.4163,134.84,134.8,6.1488]
["bitfinex","SOLUSD",1726200612771,66.086884,134.87,134.8,6.1488]
["bitfinex","SOLUSD",1726200613982,66.89,134.88,134.81,15.6144]
["bitfinex","SOLUSD",1726200614306,22.31,134.88,134.81,15.6144]
["bitfinex","SOLUSD",1726200615097,66.89,134.9,134.81,15.6144]
["bitfinex","SOLUSD",1726200615302,7.4156,134.85,134.81,15.6144]
["bitfinex","SOLUSD",1726200648195,7.4152,134.86,134.81,15.6144]
["bitfinex","SOLUSD",1726200648906,22.31,134.88,134.81,15.6144]
["bitfinex","SOLUSD",1726200649218,44.62,134.89,134.82,0.12549]
["bitfinex","SOLUSD",1726200649219,22.31,134.89,134.82,0.12549]
["bitfinex","SOLUSD",1726200649538,22.31,134.89,134.82,0.25098]
["bitfinex","SOLUSD",1726200649915,22.31,134.89,134.83,21.9935]
["bitfinex","SOLUSD",1726200650227,22.31,134.9,134.84,0.12549]
["bitfinex","SOLUSD",1726200651422,23.776884,134.9,134.84,0.12549]
["bitfinex","SOLUSD",1726200651793,23.776884,134.9,134.84,0.25098]
["bitfinex","SOLUSD",1726200652723,24.030425,134.91,134.85,16.0665]
["bitfinex","SOLUSD",1726200654014,31.442825,134.91,134.85,16.0665]
["bitfinex","SOLUSD",1726200655740,31.442825,134.91,134.86,6.1043]
["bitfinex","SOLUSD",1726200660334,0.253541,134.91,134.86,6.1043]
["bitfinex","SOLUSD",1726200660726,7.4129,134.9,134.86,6.1043]
["bitfinex","SOLUSD",1726200661136,7.666041,134.91,134.86,6.1043]
["bitfinex","SOLUSD",1726200661849,7.4134,134.9,134.86,6.1043]
["bitfinex","SOLUSD",1726200663215,7.414,134.88,134.85,16.0665]
["bitfinex","SOLUSD",1726200664324,31.192084,134.86,134.82,6.1945]
["bitfinex","SOLUSD",1726200664535,7.4156,134.85,134.82,6.1945]
["bitfinex","SOLUSD",1726200665737,7.4151,134.86,134.82,6.1945]
["bitfinex","SOLUSD",1726200666730,7.4157,134.85,134.81,16.5016]
["bitfinex","SOLUSD",1726200667633,31.193484,134.84,134.81,16.5016]
["bitfinex","SOLUSD",1726200669738,7.4158,134.85,134.81,16.5016]
["bitfinex","SOLUSD",1726200674664,7.4163,134.84,134.81,16.5016]
["bitfinex","SOLUSD",1726200681654,7.4167,134.83,134.81,16.5016]
["bitfinex","SOLUSD",1726200683143,23.776884,134.83,134.79,6.2339]
["bitfinex","SOLUSD",1726200683381,23.776884,134.85,134.79,6.2339]
["bitfinex","SOLUSD",1726200683691,22.31,134.86,134.81,15.3416]
["bitfinex","SOLUSD",1726200683692,7.4152,134.86,134.81,15.3416]
["bitfinex","SOLUSD",1726200684284,49.7246,134.87,134.81,15.3416]
["bitfinex","SOLUSD",1726200684478,7.4146,134.87,134.81,15.3416]
["bitfinex","SOLUSD",1726200685586,23.776884,134.87,134.82,6.367]
["bitfinex","SOLUSD",1726200685772,22.31,134.9,134.83,0.25098]
["bitfinex","SOLUSD",1726200686167,22.31,134.89,134.83,0.12549]
["bitfinex","SOLUSD",1726200686386,22.31,134.89,134.82,6.367]
["bitfinex","SOLUSD",1726200686974,7.414,134.88,134.82,6.367]
["bitfinex","SOLUSD",1726200691273,23.776884,134.88,134.82,6.367]
["bitfinex","SOLUSD",1726200695595,31.190884,134.88,134.82,6.367]
["bitfinex","SOLUSD",1726200699986,7.4146,134.87,134.82,6.367]
["bitfinex","SOLUSD",1726200702181,46.086884,134.88,134.82,6.367]
["bitfinex","SOLUSD",1726200702182,7.4151,134.86,134.82,6.367]
["bitfinex","SOLUSD",1726200702794,31.192684,134.85,134.82,6.367]
["bitfinex","SOLUSD",1726200703193,31.192684,134.85,134.81,15.3416]
["bitfinex","SOLUSD",1726200709116,23.776884,134.85,134.81,15.3416]
["bitfinex","SOLUSD",1726200709809,46.086884,134.86,134.81,15.3416]
["bitfinex","SOLUSD",1726200710396,7.4157,134.85,134.81,15.3416]
["bitfinex","SOLUSD",1726200713419,53.502084,134.86,134.81,15.3416]
["bitfinex","SOLUSD",1726200714723,46.086884,134.86,134.81,15.3416]
["bitfinex","SOLUSD",1726200715015,46.086884,134.86,134.82,6.2429]
["bitfinex","SOLUSD",1726200715016,23.776884,134.86,134.82,6.2429]
["bitfinex","SOLUSD",1726200715914,31.192084,134.86,134.82,6.2429]
["bitfinex","SOLUSD",1726200716618,53.502084,134.86,134.82,6.2429]
["bitfinex","SOLUSD",1726200726218,7.4157,134.85,134.82,6.2429]
["bitfinex","SOLUSD",1726200726619,53.502084,134.86,134.82,6.2429]
["bitfinex","SOLUSD",1726200734336,22.31,134.85,134.82,6.2429]
["bitfinex","SOLUSD",1726200734641,31.193384,134.84,134.81,15.3416]
["bitfinex","SOLUSD",1726200736028,53.503384,134.84,134.81,15.3416]
["bitfinex","SOLUSD",1726200736327,7.4167,134.83,134.78,22.1887]
["bitfinex","SOLUSD",1726200741324,7.4173,134.82,134.78,22.1887]
["bitfinex","SOLUSD",1726200741523,31.194184,134.82,134.78,22.1887]
["bitfinex","SOLUSD",1726200742841,23.776884,134.82,134.78,22.1887]
["bitfinex","SOLUSD",1726200745153,23.776884,134.83,134.78,22.1887]
["bitfinex","SOLUSD",1726200754041,7.4166,134.84,134.78,22.1887]
["bitfinex","SOLUSD",1726200764165,23.776884,134.85,134.78,22.1887]
["bitfinex","SOLUSD",1726200764367,29.7254,134.86,134.8,16.0902]
["bitfinex","SOLUSD",1726200766061,23.776884,134.85,134.8,16.0902]
["bitfinex","SOLUSD",1726200766253,31.192484,134.85,134.8,16.0902]
["bitfinex","SOLUSD",1726200771472,7.4152,134.86,134.8,16.0902]
["bitfinex","SOLUSD",1726200772781,7.4156,134.85,134.8,16.0902]
["bitfinex","SOLUSD",1726200780499,23.776884,134.84,134.8,16.0902]
["bitfinex","SOLUSD",1726200780676,31.193084,134.84,134.8,16.0902]
["bitfinex","SOLUSD",1726200790901,31.192584,134.85,134.8,16.0902]
["bitfinex","SOLUSD",1726200792109,22.31,134.84,134.8,16.0902]
["bitfinex","SOLUSD",1726200792312,31.192584,134.85,134.8,16.0902]
["bitfinex","SOLUSD",1726200794718,7.4161,134.84,134.8,16.0902]
["bitfinex","SOLUSD",1726200808336,31.193684,134.83,134.8,16.0902]
["bitfinex","SOLUSD",1726200824533,31.193184,134.84,134.8,16.0902]
["bitfinex","SOLUSD",1726200826355,29.7257,134.85,134.8,16.0902]
["bitfinex","SOLUSD",1726200827951,23.776884,134.86,134.81,6.2]
["bitfinex","SOLUSD",1726200828246,31.192084,134.86,134.81,6.2]
["bitfinex","SOLUSD",1726200830146,75.812084,134.86,134.81,6.2]
["bitfinex","SOLUSD",1726200830328,31.192084,134.86,134.81,6.2]
["bitfinex","SOLUSD",1726200835239,53.501484,134.87,134.81,6.2]
["bitfinex","SOLUSD",1726200835664,7.4151,134.86,134.81,6.2]
["bitfinex","SOLUSD",1726200840539,46.086884,134.87,134.81,6.2]
["bitfinex","SOLUSD",1726200840540,7.4156,134.85,134.81,6.2]
["bitfinex","SOLUSD",1726200846373,7.4152,134.86,134.81,6.2]
["bitfinex","SOLUSD",1726200849267,53.501584,134.87,134.82,15.3504]
["bitfinex","SOLUSD",1726200856848,31.191584,134.87,134.82,15.3504]
["bitfinex","SOLUSD",1726200858372,31.191084,134.88,134.82,15.3504]
["bitfinex","SOLUSD",1726200858979,7.4135,134.89,134.82,15.3504]
["bitfinex","SOLUSD",1726200859283,7.4135,134.89,134.83,0.12549]
["bitfinex","SOLUSD",1726200860486,7.414,134.88,134.82,15.3504]
["bitfinex","SOLUSD",1726200866087,7.414,134.88,134.83,6.1431]
["bitfinex","SOLUSD",1726200873401,7.4136,134.89,134.83,6.1431]
["bitfinex","SOLUSD",1726200875902,7.4143,134.88,134.83,6.1431]
["bitfinex","SOLUSD",1726200876104,7.4151,134.86,134.83,6.1431]
["bitfinex","SOLUSD",1726200877908,53.501484,134.87,134.83,6.1431]
["bitfinex","SOLUSD",1726200880988,31.191484,134.87,134.83,6.1431]
["bitfinex","SOLUSD",1726200883809,29.7244,134.88,134.83,6.1431]
["bitfinex","SOLUSD",1726200886986,7.4144,134.88,134.83,6.1431]
["bitfinex","SOLUSD",1726200887197,7.666241,134.91,134.84,15.5198]
["bitfinex","SOLUSD",1726200887396,7.666241,134.91,134.85,0.12549]
["bitfinex","SOLUSD",1726200887602,7.4129,134.9,134.84,15.64529]
["bitfinex","SOLUSD",1726200887811,7.4129,134.9,134.84,15.5198]
["bitfinex","SOLUSD",1726200892009,31.190284,134.89,134.84,15.5198]
["bitfinex","SOLUSD",1726200895110,7.413,134.9,134.84,15.5198]
["bitfinex","SOLUSD",1726200895509,0.253541,134.91,134.85,6.1965]
["bitfinex","SOLUSD",1726200895921,7.665941,134.91,134.85,6.1965]
["bitfinex","SOLUSD",1726200900420,0.253541,134.91,134.86,15.5068]
["bitfinex","SOLUSD",1726200900630,0.253541,134.91,134.86,16.98952509]
["bitfinex","SOLUSD",1726200900918,0.253541,134.91,134.89,15.5068]
["bitfinex","SOLUSD",1726200907706,0.253541,134.91,134.9,1.4824151]
["bitfinex","SOLUSD",1726200908603,0.253541,134.91,134.89,15.5068]
["bitfinex","SOLUSD",1726200908921,0.253541,134.91,134.9,1.60783062]
["bitfinex","SOLUSD",1726200909438,0.253541,134.91,134.9,7.94992062]
["bitfinex","SOLUSD",1726200910548,0.253541,134.91,134.9,6.46758]
["bitfinex","SOLUSD",1726200914019,0.253541,134.95,134.9,6.46758]
["bitfinex","SOLUSD",1726200914020,0.007082,134.95,134.9,6.46758]
["bitfinex","SOLUSD",1726200915815,0.007082,134.95,134.91,0.12549]
["bitfinex","SOLUSD",1726200924543,0.007082,134.95,134.91,1.6075782]
["bitfinex","SOLUSD",1726200924736,0.007082,134.95,134.92,0.12549]
["bitfinex","SOLUSD",1726200925821,0.007082,134.95,134.91,0.25098]
["bitfinex","SOLUSD",1726200926023,0.007082,134.95,134.92,16.1833]
["bitfinex","SOLUSD",1726200926340,0.007082,134.95,134.93,0.25098]
["bitfinex","SOLUSD",1726200926538,0.007082,134.95,134.93,1.73290812]
["bitfinex","SOLUSD",1726200931436,0.007082,134.95,134.93,0.25098]
["bitfinex","SOLUSD",1726200932750,0.007082,134.95,134.94,6.0698]
["bitfinex","SOLUSD",1726200932930,0.007082,134.95,134.94,6.32078]
["bitfinex","SOLUSD",1726200935950,0.007082,134.95,134.94,21.12402954]
["bitfinex","SOLUSD",1726200937755,6.667123,135.02,134.94,21.12402954]
["bitfinex","SOLUSD",1726200937945,73.746325,135.03,134.95,0.25098]
["bitfinex","SOLUSD",1726200938141,73.746325,135.03,134.96,16.2951]
["bitfinex","SOLUSD",1726200938341,73.746325,135.03,134.97,0.12549]
["bitfinex","SOLUSD",1726200939433,73.746325,135.03,134.97,0.25098]
["bitfinex","SOLUSD",1726200940033,0.253541,135.03,134.97,1.73249898]
["bitfinex","SOLUSD",1726200940236,0.253541,135.03,134.97,0.25098]
["bitfinex","SOLUSD",1726200941663,0.253541,135.03,134.98,20.92274954]
["bitfinex","SOLUSD",1726200941863,0.253541,135.03,134.99,0.25098]
["bitfinex","SOLUSD",1726200943954,0.253541,135.03,134.98,6.1195]
["bitfinex","SOLUSD",1726200950866,0.253541,135.03,134.99,15.5666]
["bitfinex","SOLUSD",1726200951050,0.253541,135.03,135.0,0.12549]
["bitfinex","SOLUSD",1726200951565,0.253541,135.03,134.99,15.5666]
["bitfinex","SOLUSD",1726200954271,0.253541,135.03,135.0,0.12549]
["bitfinex","SOLUSD",1726200957266,0.253541,135.03,134.99,15.5666]
["bitfinex","SOLUSD",1726200958279,0.253541,135.03,135.0,0.12549]
["bitfinex","SOLUSD",1726200959075,0.253541,135.03,134.99,15.5666]
["bitfinex","SOLUSD",1726200959785,0.253541,135.03,135.0,0.25098]
["bitfinex","SOLUSD",1726200960096,0.253541,135.03,134.99,15.5666]
["bitfinex","SOLUSD",1726200960977,7.659341,135.03,134.99,15.5666]
["bitfinex","SOLUSD",1726200961182,0.253541,135.03,134.96,15.7023]
["bitfinex","SOLUSD",1726200961380,7.4068,135.01,134.96,15.7023]
["bitfinex","SOLUSD",1726200962658,7.4065,135.02,134.96,15.7023]
["bitfinex","SOLUSD",1726200963778,0.253541,135.03,134.96,15.7023]
["bitfinex","SOLUSD",1726200963779,7.659441,135.03,134.96,15.7023]
["bitfinex","SOLUSD",1726200963966,7.659441,135.03,134.97,0.12549]
["bitfinex","SOLUSD",1726200966581,22.563541,135.03,134.97,0.25098]
["bitfinex","SOLUSD",1726200966783,0.253541,135.03,134.98,6.1956]
["bitfinex","SOLUSD",1726200974087,31.436325,135.03,134.98,6.1956]
["bitfinex","SOLUSD",1726200976085,7.659441,135.03,134.98,6.1956]
["bitfinex","SOLUSD",1726200982092,7.407,135.01,134.96,15.7023]
["bitfinex","SOLUSD",1726200982299,29.717,135.01,134.96,15.7023]
["bitfinex","SOLUSD",1726200983605,46.086884,135.0,134.96,15.7023]
["bitfinex","SOLUSD",1726200984407,7.4079,134.99,134.96,15.7023]
["bitfinex","SOLUSD",1726200986802,23.776884,135.0,134.96,15.7023]
["bitfinex","SOLUSD",1726200986993,44.030425,135.03,134.96,15.7023]
["bitfinex","SOLUSD",1726200987899,23.776884,135.01,134.96,15.7023]
["bitfinex","SOLUSD",1726200989107,53.493684,135.01,134.96,15.7023]
["bitfinex","SOLUSD",1726200992092,31.183684,135.01,134.96,15.7023]
["bitfinex","SOLUSD",1726200992289,31.183284,135.02,134.96,15.7023]
["bitfinex","SOLUSD",1726200992891,53.493284,135.02,134.96,15.7023]
["bitfinex","SOLUSD",1726200997717,7.4069,135.01,134.96,15.7023]
["bitfinex","SOLUSD",1726200999519,46.086884,135.02,134.96,15.7023]
["bitfinex","SOLUSD",1726201001930,53.493384,135.02,134.96,15.7023]
["bitfinex","SOLUSD",1726201007521,46.086884,135.02,134.96,15.7023]
["bitfinex","SOLUSD",1726201007706,7.407,135.01,134.96,15.7023]
["bitfinex","SOLUSD",1726201011918,53.493384,135.02,134.96,15.7023]
["bitfinex","SOLUSD",1726201013612,98.053384,135.02,134.96,15.7023]
["bitfinex","SOLUSD",1726201014233,90.646884,135.02,134.96,15.7023]
["bitfinex","SOLUSD",1726201014405,98.053584,135.02,134.96,15.7023]
["bitfinex","SOLUSD",1726201017406,31.183584,135.02,134.96,15.7023]
["bitfinex","SOLUSD",1726201017609,23.776884,135.02,134.96,15.7023]
["bitfinex","SOLUSD",1726201018422,46.086884,135.02,134.96,15.7023]
["bitfinex","SOLUSD",1726201019525,23.776884,135.02,134.96,15.7023]
["bitfinex","SOLUSD",1726201020337,53.493284,135.02,134.96,15.7023]
["bitfinex","SOLUSD",1726201021031,20.253541,135.03,134.98,15.6494]
["bitfinex","SOLUSD",1726201021032,0.253541,135.03,134.98,15.6494]
["bitfinex","SOLUSD",1726201021236,24.030425,135.03,134.98,15.6494]
["bitfinex","SOLUSD",1726201024229,0.253541,135.03,134.98,15.6494]
["bitfinex","SOLUSD",1726201032672,0.253541,135.03,134.99,0.25098]
["bitfinex","SOLUSD",1726201032971,0.253541,135.03,135.0,6.0193]
["bitfinex","SOLUSD",1726201037952,0.253541,135.03,135.01,15.5429]
["bitfinex","SOLUSD",1726201062871,0.253541,135.03,135.02,0.25098]
["bitfinex","SOLUSD",1726201076077,0.253541,135.03,135.02,16.53507229]
["bitfinex","SOLUSD",1726201076291,0.253541,135.03,135.02,23.93707229]
["bitfinex","SOLUSD",1726201078003,0.253541,135.03,135.02,22.45622954]
["bitfinex","SOLUSD",1726201078192,0.253541,135.03,135.02,23.93701293]
["bitfinex","SOLUSD",1726201078393,0.253541,135.03,135.02,22.45622954]
["bitfinex","SOLUSD",1726201078702,0.253541,135.03,135.02,28.78442954]
["bitfinex","SOLUSD",1726201079207,0.253541,135.03,135.02,30.26510308]
["bitfinex","SOLUSD",1726201080073,0.253541,135.03,135.02,28.78442954]
["bitfinex","SOLUSD",1726201080706,0.253541,135.03,135.02,13.98118]
["bitfinex","SOLUSD",1726201081607,0.253541,135.03,135.02,6.57918]
["bitfinex","SOLUSD",1726201081789,0.253541,135.03,134.98,21.07194954]
["bitfinex","SOLUSD",1726201081993,0.253541,135.03,134.98,37.01924954]
["bitfinex","SOLUSD",1726201083086,0.253541,135.03,134.98,22.216]
["bitfinex","SOLUSD",1726201084594,0.253541,135.03,134.99,0.25098]
["bitfinex","SOLUSD",1726201087622,0.253541,135.03,134.96,7.615798]
["bitfinex","SOLUSD",1726201088112,23.773741,135.03,134.96,7.615798]
["bitfinex","SOLUSD",1726201088711,23.773741,135.03,134.97,0.12549]
["bitfinex","SOLUSD",1726201088920,46.083741,135.03,134.96,7.615798]
["bitfinex","SOLUSD",1726201093002,46.083741,135.03,134.95,16.03779]
["bitfinex","SOLUSD",1726201093208,46.083741,135.03,134.96,0.25098]
["bitfinex","SOLUSD",1726201100429,16.367941,135.03,134.96,0.25098]
["bitfinex","SOLUSD",1726201101628,0.253541,135.03,134.96,15.05422954]
["bitfinex","SOLUSD",1726201102129,0.253541,135.03,134.97,14.80324954]
["bitfinex","SOLUSD",1726201102320,0.253541,135.03,134.98,0.25098]
["bitfinex","SOLUSD",1726201102623,0.253541,135.03,134.98,15.05422954]
["bitfinex","SOLUSD",1726201105206,0.253541,135.03,134.99,1.48124054]
["bitfinex","SOLUSD",1726201105402,0.253541,135.03,135.0,0.25098]
["bitfinex","SOLUSD",1726201105620,0.253541,135.03,134.98,15.05422954]
["bitfinex","SOLUSD",1726201116936,0.253541,135.03,134.99,1.4811808]
["bitfinex","SOLUSD",1726201117143,0.253541,135.03,135.0,0.25098]
["bitfinex","SOLUSD",1726201117837,0.253541,135.03,134.99,0.25098]
["bitfinex","SOLUSD",1726201121443,0.253541,135.03,135.0,0.12549]
["bitfinex","SOLUSD",1726201121655,0.253541,135.03,134.98,0.25098]
["bitfinex","SOLUSD",1726201127062,0.253541,135.03,134.96,22.5384]
["bitfinex","SOLUSD",1726201127063,0.253541,135.03,134.96,6.3349]
["bitfinex","SOLUSD",1726201128244,0.253541,135.03,134.97,0.25098]
["bitfinex","SOLUSD",1726201152558,15.3234,135.02,134.96,0.25098]
["bitfinex","SOLUSD",1726201162579,6.2045,135.01,134.96,0.25098]
["bitfinex","SOLUSD",1726201168489,6.2045,135.01,134.93,15.3234]
["bitfinex","SOLUSD",1726201168490,6.2045,135.01,134.92,8.91301716]
["bitfinex","SOLUSD",1726201168682,6.2045,135.01,134.93,0.25098]
["bitfinex","SOLUSD",1726201168871,16.235,135.0,134.93,0.25098]
["bitfinex","SOLUSD",1726201178008,16.235,135.0,134.92,0.25098]
["bitfinex","SOLUSD",1726201186287,16.235,135.0,134.92,15.50268]
["bitfinex","SOLUSD",1726201194426,6.2045,135.01,134.92,15.50268]
["bitfinex","SOLUSD",1726201198033,23.776884,135.01,134.92,15.50268]
["bitfinex","SOLUSD",1726201199335,31.183684,135.01,134.92,15.50268]
["bitfinex","SOLUSD",1726201199508,53.463684,135.01,134.92,15.50268]
["bitfinex","SOLUSD",1726201200209,7.4079,134.99,134.92,15.2517]
["bitfinex","SOLUSD",1726201200520,29.6879,134.99,134.92,15.2517]
["bitfinex","SOLUSD",1726201200714,23.776884,134.99,134.92,15.2517]
["bitfinex","SOLUSD",1726201201534,22.28,135.0,134.92,15.2517]
["bitfinex","SOLUSD",1726201201727,22.28,135.0,134.93,0.25098]
["bitfinex","SOLUSD",1726201201929,22.28,135.0,134.94,6.4076]
["bitfinex","SOLUSD",1726201202116,15.459241,135.03,134.94,21.21084954]
["bitfinex","SOLUSD",1726201202328,0.253541,135.03,134.95,16.27998]
["bitfinex","SOLUSD",1726201203606,46.310425,135.03,134.95,16.27998]
["bitfinex","SOLUSD",1726201203837,46.310425,135.03,134.95,17.76165392]
["bitfinex","SOLUSD",1726201204339,24.030425,135.03,134.95,16.27998]
["bitfinex","SOLUSD",1726201205815,46.310425,135.03,134.95,16.27998]
["bitfinex","SOLUSD",1726201207220,24.030425,135.03,134.96,1.48167806]
["bitfinex","SOLUSD",1726201207625,24.030425,135.03,134.95,16.27998]
["bitfinex","SOLUSD",1726201213231,53.716325,135.03,134.95,16.27998]
["bitfinex","SOLUSD",1726201217149,0.253541,135.03,134.96,6.4043]
["bitfinex","SOLUSD",1726201217325,0.253541,135.03,134.97,0.25098]
["bitfinex","SOLUSD",1726201219452,22.533541,135.03,134.97,0.25098]
["bitfinex","SOLUSD",1726201219745,0.253541,135.03,134.97,0.25098]
["bitfinex","SOLUSD",1726201226462,0.253541,135.03,134.98,15.9347]
["bitfinex","SOLUSD",1726201228468,0.253541,135.03,134.99,6.3123]
["bitfinex","SOLUSD",1726201241685,0.253541,135.03,135.0,0.12549]
["bitfinex","SOLUSD",1726201244279,0.253541,135.03,135.0,0.25098]
["bitfinex","SOLUSD",1726201245071,0.253541,135.03,135.01,15.3233]
["bitfinex","SOLUSD",1726201245269,0.253541,135.03,135.02,0.25098]
["bitfinex","SOLUSD",1726201257075,0.253541,135.03,135.01,15.3233]
["bitfinex","SOLUSD",1726201260379,0.253541,135.03,134.97,15.0774]
["bitfinex","SOLUSD",1726201261182,22.533541,135.03,134.95,6.6203]
["bitfinex","SOLUSD",1726201261480,23.776884,135.02,134.95,6.6203]
["bitfinex","SOLUSD",1726201261969,31.183484,135.02,134.95,6.6203]
["bitfinex","SOLUSD",1726201266597,75.743484,135.02,134.95,6.6203]
["bitfinex","SOLUSD",1726201266800,31.183484,135.02,134.95,6.6203]
["bitfinex","SOLUSD",1726201267985,53.463484,135.02,134.94,15.20289]
["bitfinex","SOLUSD",1726201268409,7.4068,135.01,134.94,15.20289]
["bitfinex","SOLUSD",1726201268697,53.463284,135.02,134.94,15.20289]
["bitfinex","SOLUSD",1726201268903,53.463284,135.02,134.95,0.12549]
["bitfinex","SOLUSD",1726201271002,7.4074,135.0,134.95,0.12549]
["bitfinex","SOLUSD",1726201271186,7.4069,135.01,134.94,15.0774]
["bitfinex","SOLUSD",1726201271393,22.28,135.0,134.94,15.0774]
["bitfinex","SOLUSD",1726201275005,22.28,135.0,134.93,0.12549]
["bitfinex","SOLUSD",1726201275196,22.28,135.0,134.92,0.25098]
["bitfinex","SOLUSD",1726201275501,53.464784,134.99,134.91,21.9561]
["bitfinex","SOLUSD",1726201276699,98.004784,134.99,134.91,21.9561]
["bitfinex","SOLUSD",1726201277006,98.004784,134.99,134.92,0.12549]
["bitfinex","SOLUSD",1726201277403,98.004784,134.99,134.92,0.25098]
["bitfinex","SOLUSD",1726201284808,90.596884,134.99,134.92,0.25098]
["bitfinex","SOLUSD",1726201299515,46.056884,134.99,134.92,0.25098]
["bitfinex","SOLUSD",1726201309225,23.776884,134.99,134.92,0.25098]
["bitfinex","SOLUSD",1726201312123,6.5187,135.0,134.92,0.25098]
["bitfinex","SOLUSD",1726201313545,23.776884,134.99,134.92,0.25098]
["bitfinex","SOLUSD",1726201315025,36.2061,135.0,134.92,0.25098]
["bitfinex","SOLUSD",1726201320428,46.056884,134.99,134.92,0.25098]
["bitfinex","SOLUSD",1726201320748,60.9458,135.01,134.93,14.80324954]
["bitfinex","SOLUSD",1726201320749,38.6858,135.01,134.93,14.80324954]
["bitfinex","SOLUSD",1726201320952,51.345741,135.03,134.94,15.05422954]
["bitfinex","SOLUSD",1726201321158,51.345741,135.03,134.94,14.80324954]
["bitfinex","SOLUSD",1726201321331,51.345741,135.03,134.95,0.25098]
["bitfinex","SOLUSD",1726201321742,73.625741,135.03,134.95,0.25098]
["bitfinex","SOLUSD",1726201321934,29.085741,135.03,134.95,15.05422954]
["bitfinex","SOLUSD",1726201322142,22.533541,135.03,134.96,15.7805]
["bitfinex","SOLUSD",1726201322340,22.533541,135.03,134.97,0.25098]
["bitfinex","SOLUSD",1726201322569,0.253541,135.03,134.97,0.25098]
["bitfinex","SOLUSD",1726201334778,0.253541,135.03,134.97,15.05422954]
["bitfinex","SOLUSD",1726201336489,0.253541,135.03,134.97,0.25098]
["bitfinex","SOLUSD",1726201385953,0.253541,135.03,134.98,21.6115]
["bitfinex","SOLUSD",1726201389155,0.253541,135.03,134.98,23.09293122]
["bitfinex","SOLUSD",1726201390678,0.253541,135.03,134.98,21.6115]
["bitfinex","SOLUSD",1726201396081,23.776884,135.02,134.98,21.6115]
["bitfinex","SOLUSD",1726201396258,7.4071,135.01,134.98,15.4272]
["bitfinex","SOLUSD",1726201396460,23.776884,135.0,134.95,22.1428]
["bitfinex","SOLUSD",1726201397489,53.464484,135.0,134.95,22.1428]
["bitfinex","SOLUSD",1726201405183,31.184484,135.0,134.95,22.1428]
["bitfinex","SOLUSD",1726201405494,31.183784,135.01,134.95,22.1428]
["bitfinex","SOLUSD",1726201406792,22.28,135.0,134.95,22.1428]
["bitfinex","SOLUSD",1726201407091,31.183784,135.01,134.95,22.1428]
["bitfinex","SOLUSD",1726201408896,23.776884,135.01,134.95,22.1428]
["bitfinex","SOLUSD",1726201410700,31.183684,135.01,134.95,22.1428]
["bitfinex","SOLUSD",1726201415624,7.4075,135.0,134.95,22.1428]
["bitfinex","SOLUSD",1726201417714,31.183784,135.01,134.95,22.1428]
["bitfinex","SOLUSD",1726201418212,7.4065,135.02,134.95,22.1428]
["bitfinex","SOLUSD",1726201425511,22.533541,135.03,134.96,16.2283]
["bitfinex","SOLUSD",1726201425512,24.030425,135.03,134.96,16.2283]
["bitfinex","SOLUSD",1726201425719,24.030425,135.03,134.97,6.4298]
["bitfinex","SOLUSD",1726201426012,0.253541,135.03,134.97,6.4298]
["bitfinex","SOLUSD",1726201426215,0.253541,135.03,134.98,16.2283]
["bitfinex","SOLUSD",1726201428613,0.253541,135.03,134.99,0.12549]
["bitfinex","SOLUSD",1726201428807,0.253541,135.03,135.0,6.6195]
["bitfinex","SOLUSD",1726201441132,23.776884,135.02,134.98,16.2283]
["bitfinex","SOLUSD",1726201441520,7.659441,135.03,134.98,16.2283]
["bitfinex","SOLUSD",1726201441728,0.253541,135.03,134.98,16.2283]
["bitfinex","SOLUSD",1726201442229,24.030425,135.03,134.98,16.2283]
["bitfinex","SOLUSD",1726201442434,0.253541,135.03,134.98,16.2283]
["bitfinex","SOLUSD",1726201444248,0.253541,135.03,134.99,6.6295]
["bitfinex","SOLUSD",1726201466539,7.659441,135.03,134.99,6.6295]
["bitfinex","SOLUSD",1726201466738,0.253541,135.03,134.99,6.6295]
["bitfinex","SOLUSD",1726201467054,22.533541,135.03,134.99,6.6295]
["bitfinex","SOLUSD",1726201467236,0.253541,135.03,134.99,6.6295]
["bitfinex","SOLUSD",1726201474264,7.659341,135.03,134.99,6.6295]
["bitfinex","SOLUSD",1726201474465,23.776884,135.02,134.99,6.6295]
["bitfinex","SOLUSD",1726201480273,23.776884,135.02,134.98,16.2283]
["bitfinex","SOLUSD",1726201480274,31.183184,135.02,134.98,16.2283]
["bitfinex","SOLUSD",1726201481751,53.463184,135.02,134.98,16.2283]
["bitfinex","SOLUSD",1726201482275,7.407,135.01,134.98,16.2283]
["bitfinex","SOLUSD",1726201482478,23.776884,135.0,134.98,16.2283]
["bitfinex","SOLUSD",1726201484757,68.316884,135.0,134.98,16.2283]
["bitfinex","SOLUSD",1726201484962,23.776884,135.0,134.98,16.2283]
["bitfinex","SOLUSD",1726201492303,23.776884,135.01,134.98,16.2283]
["bitfinex","SOLUSD",1726201501000,31.183784,135.01,134.98,16.2283]
["bitfinex","SOLUSD",1726201502877,46.056884,135.02,134.98,16.2283]
["bitfinex","SOLUSD",1726201504304,53.463184,135.02,134.98,16.2283]
["bitfinex","SOLUSD",1726201505207,44.54,135.01,134.98,16.2283]
["bitfinex","SOLUSD",1726201505515,53.463184,135.02,134.98,16.2283]
["bitfinex","SOLUSD",1726201507621,31.183184,135.02,134.98,16.2283]
["bitfinex","SOLUSD",1726201511193,23.776884,135.0,134.98,16.2283]
["bitfinex","SOLUSD",1726201517298,22.28,134.99,134.98,16.2283]
["bitfinex","SOLUSD",1726201517500,23.776884,135.0,134.98,16.2283]
["bitfinex","SOLUSD",1726201519140,31.184384,135.0,134.96,6.607]
["bitfinex","SOLUSD",1726201519430,7.408,134.99,134.95,16.5379]
["bitfinex","SOLUSD",1726201520551,31.185484,134.98,134.95,16.5379]
["bitfinex","SOLUSD",1726201521008,31.185484,134.98,134.93,6.3542]
["bitfinex","SOLUSD",1726201521207,53.465484,134.98,134.93,6.3542]
["bitfinex","SOLUSD",1726201522412,23.776884,134.96,134.92,16.5379]
["bitfinex","SOLUSD",1726201522935,23.776884,134.96,134.89,6.853041]
["bitfinex","SOLUSD",1726201522936,46.056884,134.96,134.89,23.357541]
["bitfinex","SOLUSD",1726201524422,23.776884,134.94,134.89,23.357541]
["bitfinex","SOLUSD",1726201527336,22.28,134.93,134.89,23.357541]
["bitfinex","SOLUSD",1726201527637,23.776884,134.94,134.89,23.357541]
["bitfinex","SOLUSD",1726201537433,7.4092,134.97,134.89,23.357541]
["bitfinex","SOLUSD",1726201537750,20.0,134.97,134.89,23.357541]
["bitfinex","SOLUSD",1726201537935,27.409,134.97,134.89,23.357541]
["bitfinex","SOLUSD",1726201539019,23.776884,134.96,134.89,23.357541]
["bitfinex","SOLUSD",1726201545431,31.186484,134.96,134.89,23.357541]
["bitfinex","SOLUSD",1726201562961,7.4101,134.95,134.89,23.357541]
["bitfinex","SOLUSD",1726201565861,7.4107,134.94,134.89,23.357541]
["bitfinex","SOLUSD",1726201570472,23.776884,134.94,134.89,23.357541]
["bitfinex","SOLUSD",1726201575683,46.056884,134.94,134.89,23.357541]
["bitfinex","SOLUSD",1726201576262,7.4116,134.93,134.89,23.357541]
["bitfinex","SOLUSD",1726201579059,31.188984,134.92,134.89,23.357541]
["bitfinex","SOLUSD",1726201581166,31.188984,134.92,134.89,16.758041]
["bitfinex","SOLUSD",1726201583080,23.776884,134.92,134.89,16.758041]
["bitfinex","SOLUSD",1726201584662,23.776884,134.93,134.89,16.758041]
["bitfinex","SOLUSD",1726201591062,7.4109,134.94,134.89,16.758041]
["bitfinex","SOLUSD",1726201591967,51.187184,134.95,134.89,16.758041]
["bitfinex","SOLUSD",1726201592785,23.776884,134.95,134.89,16.758041]
["bitfinex","SOLUSD",1726201592972,23.776884,134.95,134.9,6.3755]
["bitfinex","SOLUSD",1726201593166,29.6898,134.96,134.9,6.3755]
["bitfinex","SOLUSD",1726201594581,23.776884,134.95,134.9,6.3755]
["bitfinex","SOLUSD",1726201598293,22.28,134.94,134.9,6.3755]
["bitfinex","SOLUSD",1726201598478,23.776884,134.95,134.9,6.3755]
["bitfinex","SOLUSD",1726201610696,23.776884,134.96,134.9,6.3755]
["bitfinex","SOLUSD",1726201610898,23.776884,134.96,134.91,15.6734]
["bitfinex","SOLUSD",1726201612187,7.4086,134.98,134.91,15.6734]
["bitfinex","SOLUSD",1726201612394,7.4081,134.99,134.91,15.6734]
["bitfinex","SOLUSD",1726201612588,7.4081,134.99,134.92,6.2911]
["bitfinex","SOLUSD",1726201613778,23.776884,134.98,134.92,6.2911]
["bitfinex","SOLUSD",1726201616002,23.776884,134.98,134.93,15.5508]
["bitfinex","SOLUSD",1726201620596,7.4081,134.99,134.93,15.5508]
["bitfinex","SOLUSD",1726201621488,23.776884,135.0,134.93,15.5508]
["bitfinex","SOLUSD",1726201622111,66.056884,135.01,134.93,15.5508]
["bitfinex","SOLUSD",1726201622893,23.776884,134.99,134.93,15.5508]
["bitfinex","SOLUSD",1726201630215,7.4077,135.0,134.93,15.5508]
["bitfinex","SOLUSD",1726201630918,27.407,135.01,134.93,15.5508]
["bitfinex","SOLUSD",1726201633713,27.407,135.01,134.94,6.3733]
["bitfinex","SOLUSD",1726201635919,71.987,135.01,134.94,6.3733]
["bitfinex","SOLUSD",1726201636125,27.407,135.01,134.94,6.3733]
["bitfinex","SOLUSD",1726201637810,27.407,135.01,134.95,16.1703]
["bitfinex","SOLUSD",1726201638525,7.4065,135.02,134.95,16.1703]
["bitfinex","SOLUSD",1726201638721,23.776884,135.01,134.95,16.1703]
["bitfinex","SOLUSD",1726201638932,7.4065,135.02,134.95,16.1703]
["bitfinex","SOLUSD",1726201639300,7.659441,135.03,134.96,6.115]
["bitfinex","SOLUSD",1726201640629,0.253541,135.03,134.97,16.1703]
["bitfinex","SOLUSD",1726201640826,7.659341,135.03,134.97,16.1703]
["bitfinex","SOLUSD",1726201641924,0.253541,135.03,134.97,16.1703]
["bitfinex","SOLUSD",1726201642800,0.253541,135.03,134.98,6.1727]
["bitfinex","SOLUSD",1726201646703,0.253541,135.03,134.99,16.1943]
["bitfinex","SOLUSD",1726201656531,0.253541,135.03,134.99,17.67553193]
["bitfinex","SOLUSD",1726201657723,0.253541,135.03,134.99,16.1943]
["bitfinex","SOLUSD",1726201722072,0.253541,135.03,135.0,0.12549]
["bitfinex","SOLUSD",1726201722383,0.253541,135.03,135.0,1.60650935]
["bitfinex","SOLUSD",1726201722574,0.253541,135.03,135.01,22.5728]
["bitfinex","SOLUSD",1726201722773,0.253541,135.03,135.01,37.37604954]
["bitfinex","SOLUSD",1726201724391,0.253541,135.03,135.01,22.5728]
["bitfinex","SOLUSD",1726201733893,0.253541,135.03,135.01,16.2519]
["bitfinex","SOLUSD",1726201742581,0.253541,135.03,135.02,1.4810314]
["bitfinex","SOLUSD",1726201744682,0.253541,135.03,135.01,16.2519]
["bitfinex","SOLUSD",1726201744884,0.253541,135.03,135.01,17.7329192]
["bitfinex","SOLUSD",1726201745883,0.253541,135.03,135.01,16.2519]
["bitfinex","SOLUSD",1726201763492,0.253541,135.03,134.98,36.46804954]
["bitfinex","SOLUSD",1726201763703,0.253541,135.03,134.99,0.12549]
["bitfinex","SOLUSD",1726201765511,0.253541,135.03,134.98,21.6648]
["bitfinex","SOLUSD",1726201773001,0.253541,135.03,134.98,36.46804954]
["bitfinex","SOLUSD",1726201773702,0.253541,135.03,134.99,14.80324954]
["bitfinex","SOLUSD",1726201774317,0.253541,135.03,135.0,1.48113644]
["bitfinex","SOLUSD",1726201774997,0.253541,135.03,134.99,14.80324954]
["bitfinex","SOLUSD",1726201781424,0.253541,135.03,134.98,21.6648]
["bitfinex","SOLUSD",1726201781727,0.253541,135.03,134.99,14.80324954]
["bitfinex","SOLUSD",1726201782503,0.253541,135.03,135.0,0.12549]
["bitfinex","SOLUSD",1726201783319,0.253541,135.03,134.99,14.80324954]
["bitfinex","SOLUSD",1726201783626,0.253541,135.03,134.98,36.46804954]
["bitfinex","SOLUSD",1726201783817,0.253541,135.03,134.99,0.12549]
["bitfinex","SOLUSD",1726201785936,0.253541,135.03,135.0,14.80324954]
["bitfinex","SOLUSD",1726201786916,0.253541,135.03,135.01,14.80324954]
["bitfinex","SOLUSD",1726201787233,0.253541,135.03,135.02,16.40968872]
["bitfinex","SOLUSD",1726201787422,0.253541,135.03,135.02,14.80324954]
["bitfinex","SOLUSD",1726201787612,0.253541,135.03,135.02,14.92873954]
["bitfinex","SOLUSD",1726201790638,0.253541,135.03,135.02,15.05422954]
["bitfinex","SOLUSD",1726201803525,0.253541,135.03,135.02,0.25098]
["bitfinex","SOLUSD",1726201805719,0.253541,135.03,135.02,15.05422954]
["bitfinex","SOLUSD",1726201812738,0.253541,135.03,135.02,0.25098]
["bitfinex","SOLUSD",1726201812951,0.253541,135.03,135.01,20.0]
["bitfinex","SOLUSD",1726201813125,0.253541,135.03,135.01,27.4019]
["bitfinex","SOLUSD",1726201814849,0.253541,135.03,135.01,7.4019]
["bitfinex","SOLUSD",1726201815058,0.253541,135.03,135.0,0.12549]
["bitfinex","SOLUSD",1726201815339,0.253541,135.03,134.99,7.74702406]
["bitfinex","SOLUSD",1726201816448,0.253541,135.03,135.0,14.92873954]
["bitfinex","SOLUSD",1726201817747,0.253541,135.03,135.02,14.80324954]
["bitfinex","SOLUSD",1726201817948,0.253541,135.03,135.02,15.05422954]
["bitfinex","SOLUSD",1726201820348,0.253541,135.03,135.02,14.92873954]
["bitfinex","SOLUSD",1726201821638,0.253541,135.03,135.02,0.12549]
["bitfinex","SOLUSD",1726201821829,0.253541,135.03,135.02,14.80324954]
["bitfinex","SOLUSD",1726201822335,0.253541,135.03,135.02,14.92873954]
["bitfinex","SOLUSD",1726201824345,0.253541,135.03,135.01,14.92873954]
["bitfinex","SOLUSD",1726201824555,0.253541,135.03,135.0,34.92873954]
["bitfinex","SOLUSD",1726201824737,0.253541,135.03,135.01,0.12549]
["bitfinex","SOLUSD",1726201830457,0.253541,135.03,135.01,14.92873954]
["bitfinex","SOLUSD",1726201830641,0.253541,135.03,135.02,14.80324954]
["bitfinex","SOLUSD",1726201831256,0.253541,135.03,135.01,14.92873954]
["bitfinex","SOLUSD",1726201832731,0.253541,135.03,135.02,14.80324954]
["bitfinex","SOLUSD",1726201833354,0.253541,135.03,135.02,14.92873954]
["bitfinex","SOLUSD",1726201837259,0.253541,135.03,135.02,16.40956749]
["bitfinex","SOLUSD",1726201837956,0.253541,135.03,135.02,14.92873954]
["bitfinex","SOLUSD",1726201840445,0.253541,135.03,135.0,20.0]
["bitfinex","SOLUSD",1726201840646,0.253541,135.03,135.01,0.12549]
["bitfinex","SOLUSD",1726201841542,0.253541,135.03,135.01,14.92873954]
["bitfinex","SOLUSD",1726201842069,0.253541,135.03,135.02,14.92873954]
["bitfinex","SOLUSD",1726201842251,0.253541,135.03,135.02,15.05422954]
["bitfinex","SOLUSD",1726201860080,0.253541,135.03,135.02,0.12549]
["bitfinex","SOLUSD",1726201860254,0.253541,135.03,135.0,34.80324954]
["bitfinex","SOLUSD",1726201861462,0.253541,135.03,135.0,20.0]
["bitfinex","SOLUSD",1726201863079,0.253541,135.03,135.0,34.80324954]
["bitfinex","SOLUSD",1726201868068,0.253541,135.03,134.99,22.67687114]
["bitfinex","SOLUSD",1726201868397,0.253541,135.03,135.0,0.12549]
["bitfinex","SOLUSD",1726201870191,0.253541,135.03,135.0,1.60658295]
["bitfinex","SOLUSD",1726201871091,0.253541,135.03,135.0,0.12549]
["bitfinex","SOLUSD",1726201871298,0.253541,135.03,135.0,15.05422954]
["bitfinex","SOLUSD",1726201878713,0.253541,135.03,135.01,14.80324954]
["bitfinex","SOLUSD",1726201879212,0.253541,135.03,135.02,0.12549]
["bitfinex","SOLUSD",1726201881098,0.253541,135.03,135.0,14.92873954]
["bitfinex","SOLUSD",1726201886211,0.253541,135.03,135.0,0.12549]
["bitfinex","SOLUSD",1726201889094,0.253541,135.03,135.0,1.60661043]
["bitfinex","SOLUSD",1726201889314,0.253541,135.03,135.0,0.12549]
["bitfinex","SOLUSD",1726201891220,0.253541,135.03,134.95,8.70956811]
["bitfinex","SOLUSD",1726201891516,0.253541,135.03,134.96,14.80324954]
["bitfinex","SOLUSD",1726201894214,0.253541,135.03,134.97,0.12549]
["bitfinex","SOLUSD",1726201896418,0.253541,135.03,134.97,14.92873954]
["bitfinex","SOLUSD",1726201897720,0.253541,135.03,134.98,14.80324954]
["bitfinex","SOLUSD",1726201900101,0.253541,135.03,134.97,14.92873954]
["bitfinex","SOLUSD",1726201919341,0.253541,135.03,134.97,0.12549]
["bitfinex","SOLUSD",1726201919636,0.253541,135.03,134.96,14.80324954]
["bitfinex","SOLUSD",1726201919637,6.432941,135.03,134.96,14.80324954]
["bitfinex","SOLUSD",1726201920634,6.432941,135.03,134.95,14.92873954]
["bitfinex","SOLUSD",1726201920836,39.717684,135.02,134.94,9.03532802]
["bitfinex","SOLUSD",1726201921048,23.776884,135.0,134.91,14.80324954]
["bitfinex","SOLUSD",1726201922015,6.1794,134.99,134.91,14.80324954]
["bitfinex","SOLUSD",1726201922418,6.1794,134.99,134.92,20.0]
["bitfinex","SOLUSD",1726201923343,6.1794,134.99,134.93,0.12549]
["bitfinex","SOLUSD",1726201923641,15.9408,134.98,134.91,14.80324954]
["bitfinex","SOLUSD",1726201923934,15.9408,134.98,134.92,0.12549]
["bitfinex","SOLUSD",1726201924152,23.3497,134.98,134.9,23.21251872]
["bitfinex","SOLUSD",1726201924330,15.9408,134.98,134.9,14.80324954]
["bitfinex","SOLUSD",1726201925541,15.9408,134.98,134.89,0.253541]
["bitfinex","SOLUSD",1726201925542,23.776884,134.97,134.89,0.253541]
["bitfinex","SOLUSD",1726201925840,53.456284,134.97,134.89,0.253541]
["bitfinex","SOLUSD",1726201926134,31.186284,134.97,134.89,0.253541]
["bitfinex","SOLUSD",1726201926635,53.456284,134.97,134.89,0.253541]
["bitfinex","SOLUSD",1726201926936,23.776884,134.95,134.89,0.253541]
["bitfinex","SOLUSD",1726201927130,15.2946,134.94,134.89,0.253541]
["bitfinex","SOLUSD",1726201932815,23.776884,134.93,134.89,0.253541]
["bitfinex","SOLUSD",1726201938248,15.2946,134.94,134.89,0.253541]
["bitfinex","SOLUSD",1726201941557,23.776884,134.93,134.89,0.253541]
["bitfinex","SOLUSD",1726201942848,31.188184,134.93,134.89,0.253541]
["bitfinex","SOLUSD",1726201943350,23.776884,134.93,134.89,0.253541]
["bitfinex","SOLUSD",1726201943752,46.046884,134.93,134.89,0.253541]
["bitfinex","SOLUSD",1726201945353,23.776884,134.91,134.89,0.253541]
["bitfinex","SOLUSD",1726201945547,30.364084,134.91,134.89,0.253541]
["bitfinex","SOLUSD",1726201947570,52.634084,134.91,134.89,0.253541]
["bitfinex","SOLUSD",1726201947755,60.046484,134.91,134.89,0.253541]
["bitfinex","SOLUSD",1726201948253,53.459684,134.9,134.89,0.253541]
["bitfinex","SOLUSD",1726201950358,70.000574,134.9,134.89,0.253541]
["bitfinex","SOLUSD",1726201954483,70.126064,134.9,134.89,0.253541]
["bitfinex","SOLUSD",1726201954778,90.126064,134.9,134.89,0.253541]
["bitfinex","SOLUSD",1726201957661,90.000574,134.9,134.89,0.253541]
["bitfinex","SOLUSD",1726201957963,134.530574,134.9,134.89,0.253541]
["bitfinex","SOLUSD",1726201970968,118.115174,134.9,134.89,0.253541]
["bitfinex","SOLUSD",1726201979504,118.240664,134.9,134.89,0.253541]
["bitfinex","SOLUSD",1726201979697,23.776884,134.86,134.85,0.253541]
["bitfinex","SOLUSD",1726201980288,44.53,134.89,134.85,0.253541]
["bitfinex","SOLUSD",1726201980289,22.27,134.88,134.85,0.253541]
["bitfinex","SOLUSD",1726201980489,23.776884,134.88,134.85,0.253541]
["bitfinex","SOLUSD",1726201982407,31.190884,134.88,134.85,0.253541]
["bitfinex","SOLUSD",1726201983006,23.776884,134.86,134.85,0.253541]
["bitfinex","SOLUSD",1726201992194,31.191884,134.86,134.85,0.253541]
["bitfinex","SOLUSD",1726201993797,53.461884,134.86,134.85,0.253541]
["bitfinex","SOLUSD",1726201995519,53.587374,134.86,134.85,0.253541]
["bitfinex","SOLUSD",1726201999124,98.117374,134.86,134.85,0.253541]
["bitfinex","SOLUSD",1726201999529,23.776884,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726201999728,53.464084,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202000239,46.046884,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202001232,53.464084,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202002635,46.046884,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202004311,53.464084,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202005213,53.715064,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202005820,73.715064,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202010735,73.464084,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202013840,51.194084,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202015338,44.53,134.87,134.81,0.253541]
["bitfinex","SOLUSD",1726202015531,22.27,134.86,134.81,0.253541]
["bitfinex","SOLUSD",1726202015728,22.27,134.85,134.81,0.253541]
["bitfinex","SOLUSD",1726202016521,7.4165,134.84,134.81,0.253541]
["bitfinex","SOLUSD",1726202016722,31.193584,134.83,134.81,0.253541]
["bitfinex","SOLUSD",1726202017539,7.4172,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202017744,31.194084,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202018945,23.776884,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202021625,46.046884,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202021829,23.776884,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202022133,31.194084,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202031359,53.464084,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202031562,53.589574,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202033549,53.464084,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202040348,31.194084,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202045457,23.776884,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202055172,31.194084,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202055472,53.464084,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202055670,53.715064,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202057647,73.715064,134.82,134.81,0.253541]
["bitfinex","SOLUSD",1726202057853,73.715064,134.82,134.77,16.125841]
["bitfinex","SOLUSD",1726202057854,29.6882,134.81,134.77,16.125841]
["bitfinex","SOLUSD",1726202058053,31.195284,134.8,134.77,16.125841]
["bitfinex","SOLUSD",1726202061568,53.465284,134.8,134.77,16.125841]
["bitfinex","SOLUSD",1726202063582,23.776884,134.78,134.77,16.125841]
["bitfinex","SOLUSD",1726202065061,23.776884,134.8,134.77,16.125841]
["bitfinex","SOLUSD",1726202086006,7.418,134.81,134.77,16.125841]
["bitfinex","SOLUSD",1726202086007,23.776884,134.81,134.77,16.125841]
["bitfinex","SOLUSD",1726202087480,31.194684,134.81,134.77,16.125841]
["bitfinex","SOLUSD",1726202090298,23.776884,134.81,134.77,16.125841]
["bitfinex","SOLUSD",1726202090812,23.776884,134.81,134.77,22.556941]
["bitfinex","SOLUSD",1726202091014,23.776884,134.83,134.77,22.556941]
["bitfinex","SOLUSD",1726202091221,20.0,134.86,134.78,15.0897]
["bitfinex","SOLUSD",1726202091413,27.4154,134.86,134.78,29.89294954]
["bitfinex","SOLUSD",1726202091613,49.7354,134.86,134.78,29.89294954]
["bitfinex","SOLUSD",1726202092104,49.7354,134.86,134.78,15.0897]
["bitfinex","SOLUSD",1726202092522,22.32,134.84,134.78,15.0897]
["bitfinex","SOLUSD",1726202092819,23.776884,134.85,134.78,15.0897]
["bitfinex","SOLUSD",1726202093602,23.776884,134.85,134.79,14.80324954]
["bitfinex","SOLUSD",1726202093818,23.776884,134.83,134.78,15.0897]
["bitfinex","SOLUSD",1726202094020,23.776884,134.85,134.78,15.0897]
["bitfinex","SOLUSD",1726202096125,20.0,134.86,134.79,6.3167]
["bitfinex","SOLUSD",1726202096421,7.4156,134.85,134.79,6.3167]
["bitfinex","SOLUSD",1726202097630,23.776884,134.84,134.79,6.3167]
["bitfinex","SOLUSD",1726202102631,23.776884,134.85,134.79,6.3167]
["bitfinex","SOLUSD",1726202103329,31.192584,134.85,134.79,6.3167]
["bitfinex","SOLUSD",1726202105829,27.4148,134.87,134.8,16.0869]
["bitfinex","SOLUSD",1726202107130,23.776884,134.86,134.8,16.0869]
["bitfinex","SOLUSD",1726202109937,23.776884,134.86,134.8,30.89014954]
["bitfinex","SOLUSD",1726202112238,23.776884,134.86,134.8,16.0869]
["bitfinex","SOLUSD",1726202114035,23.776884,134.87,134.8,16.0869]
["bitfinex","SOLUSD",1726202115539,23.776884,134.86,134.8,16.0869]
["bitfinex","SOLUSD",1726202115945,7.4168,134.83,134.8,16.0869]
["bitfinex","SOLUSD",1726202116118,23.776884,134.85,134.8,16.0869]
["bitfinex","SOLUSD",1726202116429,46.096884,134.85,134.8,16.0869]
["bitfinex","SOLUSD",1726202116738,0.12549,134.84,134.8,16.0869]
["bitfinex","SOLUSD",1726202117327,23.776884,134.83,134.8,16.0869]
["bitfinex","SOLUSD",1726202120141,46.096884,134.83,134.8,16.0869]
["bitfinex","SOLUSD",1726202120339,7.4174,134.82,134.79,6.3167]
["bitfinex","SOLUSD",1726202120523,31.194784,134.81,134.77,15.655441]
["bitfinex","SOLUSD",1726202121041,23.776884,134.81,134.77,15.655441]
["bitfinex","SOLUSD",1726202121542,7.4179,134.81,134.77,15.655441]
["bitfinex","SOLUSD",1726202121733,23.776884,134.8,134.77,15.655441]
["bitfinex","SOLUSD",1726202129359,23.776884,134.81,134.77,15.655441]
["bitfinex","SOLUSD",1726202129863,31.194684,134.81,134.77,15.655441]
["bitfinex","SOLUSD",1726202133156,22.32,134.8,134.77,15.655441]
["bitfinex","SOLUSD",1726202133362,31.194684,134.81,134.77,15.655441]
["bitfinex","SOLUSD",1726202135962,53.514684,134.81,134.77,15.655441]
["bitfinex","SOLUSD",1726202138657,23.776884,134.81,134.77,15.655441]
["bitfinex","SOLUSD",1726202138865,29.7369,134.83,134.77,30.45869054]
["bitfinex","SOLUSD",1726202139039,7.4169,134.83,134.77,30.45869054]
["bitfinex","SOLUSD",1726202139866,29.7363,134.84,134.77,30.45869054]
["bitfinex","SOLUSD",1726202140039,23.776884,134.83,134.78,14.80324954]
["bitfinex","SOLUSD",1726202140240,31.193584,134.83,134.77,30.45869054]
["bitfinex","SOLUSD",1726202140443,46.096884,134.83,134.77,15.655441]
["bitfinex","SOLUSD",1726202140740,0.12549,134.82,134.77,15.655441]
["bitfinex","SOLUSD",1726202140941,31.195584,134.8,134.77,15.655441]
["bitfinex","SOLUSD",1726202141453,23.776884,134.8,134.77,15.655441]
["bitfinex","SOLUSD",1726202141761,23.776884,134.81,134.77,15.655441]
["bitfinex","SOLUSD",1726202143266,23.776884,134.82,134.77,15.655441]
["bitfinex","SOLUSD",1726202144775,31.194184,134.82,134.77,15.655441]
["bitfinex","SOLUSD",1726202148171,53.513684,134.83,134.77,15.655441]
["bitfinex","SOLUSD",1726202148664,7.4173,134.82,134.77,15.655441]
["bitfinex","SOLUSD",1726202148978,23.776884,134.81,134.77,15.655441]
["bitfinex","SOLUSD",1726202156488,31.194784,134.81,134.77,15.655441]
["bitfinex","SOLUSD",1726202162863,23.776884,134.82,134.77,15.655441]
["bitfinex","SOLUSD",1726202163062,27.4167,134.83,134.77,15.655441]
["bitfinex","SOLUSD",1726202163278,22.32,134.82,134.77,15.655441]
["bitfinex","SOLUSD",1726202163586,20.0,134.83,134.77,15.655441]
["bitfinex","SOLUSD",1726202164061,29.7365,134.84,134.77,15.655441]
["bitfinex","SOLUSD",1726202165472,23.776884,134.83,134.77,15.655441]
["bitfinex","SOLUSD",1726202167996,20.0,134.85,134.78,22.8441837]
["bitfinex","SOLUSD",1726202168206,7.4146,134.87,134.82,6.4601]
["bitfinex","SOLUSD",1726202168492,7.4146,134.87,134.83,15.7936]
["bitfinex","SOLUSD",1726202169591,23.776884,134.86,134.83,15.7936]
["bitfinex","SOLUSD",1726202171594,23.776884,134.88,134.83,15.7936]
["bitfinex","SOLUSD",1726202172101,7.414,134.88,134.83,15.7936]
["bitfinex","SOLUSD",1726202173379,23.776884,134.87,134.83,15.7936]
["bitfinex","SOLUSD",1726202178785,0.253541,134.91,134.83,15.7936]
["bitfinex","SOLUSD",1726202179117,0.253541,134.91,134.85,6.3576]
["bitfinex","SOLUSD",1726202179298,20.0,134.9,134.85,6.3576]
["bitfinex","SOLUSD",1726202180509,23.776884,134.9,134.85,6.3576]
["bitfinex","SOLUSD",1726202180902,0.253541,134.91,134.86,16.6152]
["bitfinex","SOLUSD",1726202181102,0.253541,134.91,134.9,37.87434954]
["bitfinex","SOLUSD",1726202181329,0.253541,134.91,134.9,23.0711]
["bitfinex","SOLUSD",1726202181941,0.253541,134.91,134.9,16.6152]
["bitfinex","SOLUSD",1726202187516,0.253541,134.91,134.87,22.1708]
["bitfinex","SOLUSD",1726202187730,7.665941,134.91,134.87,22.1708]
["bitfinex","SOLUSD",1726202189017,0.253541,134.91,134.87,22.1708]
["bitfinex","SOLUSD",1726202189196,7.665941,134.91,134.87,22.1708]
["bitfinex","SOLUSD",1726202189404,23.776884,134.9,134.87,15.7774]
["bitfinex","SOLUSD",1726202189604,31.190084,134.9,134.87,15.7774]
["bitfinex","SOLUSD",1726202189809,46.096884,134.9,134.84,21.6733]
["bitfinex","SOLUSD",1726202190413,7.4135,134.89,134.84,21.6733]
["bitfinex","SOLUSD",1726202190594,23.776884,134.88,134.84,21.6733]
["bitfinex","SOLUSD",1726202193517,22.32,134.87,134.84,21.6733]
["bitfinex","SOLUSD",1726202193697,23.776884,134.88,134.84,21.6733]
["bitfinex","SOLUSD",1726202194617,23.776884,134.88,134.84,15.2059]
["bitfinex","SOLUSD",1726202194850,31.190884,134.88,134.84,15.2059]
["bitfinex","SOLUSD",1726202197119,31.190884,134.88,134.82,6.6249]
["bitfinex","SOLUSD",1726202197120,23.776884,134.86,134.82,6.6249]
["bitfinex","SOLUSD",1726202197326,31.192084,134.86,134.82,6.6249]
["bitfinex","SOLUSD",1726202198020,23.776884,134.86,134.82,6.6249]
["bitfinex","SOLUSD",1726202200322,31.192084,134.86,134.82,6.6249]
["bitfinex","SOLUSD",1726202201005,31.192084,134.86,134.81,15.4258]
["bitfinex","SOLUSD",1726202214930,75.822084,134.86,134.81,15.4258]
["bitfinex","SOLUSD",1726202215235,31.192084,134.86,134.81,15.4258]
["bitfinex","SOLUSD",1726202216327,23.776884,134.83,134.81,15.4258]
["bitfinex","SOLUSD",1726202216536,31.193784,134.83,134.79,6.4214]
["bitfinex","SOLUSD",1726202216906,53.513784,134.83,134.79,6.4214]
["bitfinex","SOLUSD",1726202217111,46.096884,134.83,134.79,6.4214]
["bitfinex","SOLUSD",1726202217427,23.776884,134.83,134.79,6.4214]
["bitfinex","SOLUSD",1726202220350,23.776884,134.84,134.79,6.4214]
["bitfinex","SOLUSD",1726202233449,31.193384,134.84,134.79,6.4214]
["bitfinex","SOLUSD",1726202240638,53.512684,134.85,134.79,6.4214]
["bitfinex","SOLUSD",1726202241758,23.776884,134.85,134.79,6.4214]
["bitfinex","SOLUSD",1726202241958,23.776884,134.86,134.79,22.70805732]
["bitfinex","SOLUSD",1726202242445,7.4136,134.89,134.81,30.83674954]
["bitfinex","SOLUSD",1726202242756,7.4136,134.89,134.83,6.4164]
["bitfinex","SOLUSD",1726202243058,7.666041,134.91,134.85,14.80324954]
["bitfinex","SOLUSD",1726202243261,0.253541,134.91,134.85,14.80324954]
["bitfinex","SOLUSD",1726202245540,0.253541,134.91,134.84,30.10564954]
["bitfinex","SOLUSD",1726202246238,0.253541,134.91,134.84,15.3024]
["bitfinex","SOLUSD",1726202246444,0.253541,134.91,134.84,30.10564954]
["bitfinex","SOLUSD",1726202247552,0.253541,134.91,134.87,6.2779]
["bitfinex","SOLUSD",1726202268059,7.665841,134.91,134.87,6.2779]
["bitfinex","SOLUSD",1726202268584,31.189884,134.9,134.87,6.2779]
["bitfinex","SOLUSD",1726202268873,31.189884,134.9,134.84,21.6295]
["bitfinex","SOLUSD",1726202283788,0.253541,134.91,134.84,36.43274954]
["bitfinex","SOLUSD",1726202284095,20.253541,134.91,134.85,14.80324954]
["bitfinex","SOLUSD",1726202284678,0.253541,134.91,134.86,14.80324954]
["bitfinex","SOLUSD",1726202284998,0.253541,134.91,134.88,6.5853]
["bitfinex","SOLUSD",1726202306092,23.776884,134.9,134.87,15.3725]
["bitfinex","SOLUSD",1726202306287,31.189984,134.9,134.84,6.4173]
["bitfinex","SOLUSD",1726202306483,7.4134,134.89,134.84,6.4173]
["bitfinex","SOLUSD",1726202310509,31.189984,134.9,134.84,6.4173]
["bitfinex","SOLUSD",1726202314517,53.509984,134.9,134.84,6.4173]
["bitfinex","SOLUSD",1726202323227,7.4135,134.89,134.84,6.4173]
["bitfinex","SOLUSD",1726202323404,7.4136,134.89,134.84,6.4173]
["bitfinex","SOLUSD",1726202323727,23.776884,134.88,134.84,6.4173]
["bitfinex","SOLUSD",1726202324519,22.32,134.87,134.84,6.4173]
["bitfinex","SOLUSD",1726202324732,23.776884,134.88,134.84,6.4173]
["bitfinex","SOLUSD",1726202339049,23.776884,134.86,134.81,6.4816]
["bitfinex","SOLUSD",1726202340348,31.192384,134.86,134.81,6.4816]
["bitfinex","SOLUSD",1726202347742,23.776884,134.86,134.81,6.4816]
["bitfinex","SOLUSD",1726202350741,7.4147,134.87,134.81,6.4816]
["bitfinex","SOLUSD",1726202350927,23.776884,134.87,134.81,6.4816]
["bitfinex","SOLUSD",1726202356531,7.4152,134.86,134.81,6.4816]
["bitfinex","SOLUSD",1726202357034,23.776884,134.85,134.81,6.4816]
["bitfinex","SOLUSD",1726202357950,7.4152,134.86,134.81,6.4816]
["bitfinex","SOLUSD",1726202364055,23.776884,134.85,134.81,6.4816]
["bitfinex","SOLUSD",1726202364258,31.192684,134.85,134.81,6.4816]
["bitfinex","SOLUSD",1726202364459,7.4162,134.84,134.81,6.4816]
["bitfinex","SOLUSD",1726202367746,31.193684,134.83,134.8,15.5883]
["bitfinex","SOLUSD",1726202368641,31.193684,134.83,134.78,6.2263]
["bitfinex","SOLUSD",1726202368642,46.096884,134.83,134.78,6.2263]
["bitfinex","SOLUSD",1726202368846,23.776884,134.8,134.77,0.253541]
["bitfinex","SOLUSD",1726202371069,31.195384,134.8,134.77,0.253541]
["bitfinex","SOLUSD",1726202371249,53.515384,134.8,134.77,0.253541]
["bitfinex","SOLUSD",1726202371456,23.776884,134.78,134.77,0.253541]
["bitfinex","SOLUSD",1726202378062,68.406884,134.78,134.77,0.253541]
["bitfinex","SOLUSD",1726202378267,23.776884,134.78,134.77,0.253541]
["bitfinex","SOLUSD",1726202385679,46.096884,134.78,134.77,0.253541]
["bitfinex","SOLUSD",1726202385978,23.776884,134.78,134.77,0.253541]
["bitfinex","SOLUSD",1726202400191,31.196284,134.78,134.77,0.253541]
["bitfinex","SOLUSD",1726202400373,23.776884,134.78,134.77,0.253541]
["bitfinex","SOLUSD",1726202400691,7.4191,134.79,134.77,0.253541]
["bitfinex","SOLUSD",1726202402364,23.776884,134.79,134.77,0.253541]
["bitfinex","SOLUSD",1726202402568,27.4173,134.82,134.77,0.253541]
["bitfinex","SOLUSD",1726202403185,7.4157,134.85,134.77,0.253541]
["bitfinex","SOLUSD",1726202403980,7.4157,134.85,134.77,1.73716414]
["bitfinex","SOLUSD",1726202404188,7.4157,134.85,134.77,0.253541]
["bitfinex","SOLUSD",1726202405171,29.7357,134.85,134.77,0.253541]
["bitfinex","SOLUSD",1726202405593,23.776884,134.84,134.77,0.253541]
["bitfinex","SOLUSD",1726202408799,53.513084,134.84,134.77,0.253541]
["bitfinex","SOLUSD",1726202408996,7.4167,134.83,134.77,0.253541]
["bitfinex","SOLUSD",1726202409376,29.7367,134.83,134.77,0.253541]
["bitfinex","SOLUSD",1726202409701,23.776884,134.82,134.77,0.253541]
["bitfinex","SOLUSD",1726202410502,7.4164,134.84,134.77,0.253541]
["bitfinex","SOLUSD",1726202410503,23.776884,134.83,134.77,0.253541]
["bitfinex","SOLUSD",1726202416587,31.193584,134.83,134.77,0.253541]
["bitfinex","SOLUSD",1726202421207,23.776884,134.8,134.77,0.253541]
["bitfinex","SOLUSD",1726202422715,23.776884,134.81,134.77,0.253541]
["bitfinex","SOLUSD",1726202424398,31.194684,134.81,134.77,0.253541]
["bitfinex","SOLUSD",1726202425218,63.29609,134.84,134.77,0.253541]
["bitfinex","SOLUSD",1726202425219,23.776884,134.79,134.77,0.253541]
["bitfinex","SOLUSD",1726202427629,53.515884,134.79,134.77,0.253541]
["bitfinex","SOLUSD",1726202427803,7.4194,134.78,134.77,0.253541]
["bitfinex","SOLUSD",1726202427999,51.196284,134.78,134.77,0.253541]
["bitfinex","SOLUSD",1726202429431,73.516284,134.78,134.77,0.253541]
["bitfinex","SOLUSD",1726202430194,118.397264,134.78,134.77,0.253541]
["bitfinex","SOLUSD",1726202434128,7.4211,134.75,134.73,0.253541]
["bitfinex","SOLUSD",1726202434916,23.776884,134.75,134.73,0.253541]
["bitfinex","SOLUSD",1726202441433,53.517484,134.76,134.73,0.253541]
["bitfinex","SOLUSD",1726202443525,31.197484,134.76,134.73,0.253541]
["bitfinex","SOLUSD",1726202443730,23.776884,134.77,134.73,0.253541]
["bitfinex","SOLUSD",1726202444321,46.096884,134.77,134.73,0.253541]
["bitfinex","SOLUSD",1726202444742,7.4207,134.76,134.73,0.253541]
["bitfinex","SOLUSD",1726202444907,23.776884,134.75,134.73,0.253541]
["bitfinex","SOLUSD",1726202445107,31.198084,134.75,134.73,0.253541]
["bitfinex","SOLUSD",1726202445307,23.776884,134.75,134.73,0.253541]
["bitfinex","SOLUSD",1726202446230,66.096884,134.76,134.73,0.253541]
["bitfinex","SOLUSD",1726202446430,7.4213,134.75,134.73,0.253541]
["bitfinex","SOLUSD",1726202449031,73.517584,134.76,134.73,0.253541]
["bitfinex","SOLUSD",1726202452732,44.63,134.8,134.73,0.253541]
["bitfinex","SOLUSD",1726202452936,27.4192,134.79,134.73,0.253541]
["bitfinex","SOLUSD",1726202453536,7.4192,134.79,134.73,0.253541]
["bitfinex","SOLUSD",1726202454539,29.7392,134.79,134.73,0.253541]
["bitfinex","SOLUSD",1726202455124,23.776884,134.78,134.73,0.253541]
["bitfinex","SOLUSD",1726202456337,22.32,134.77,134.73,0.253541]
["bitfinex","SOLUSD",1726202456516,23.776884,134.78,134.73,0.253541]
["bitfinex","SOLUSD",1726202458536,31.196384,134.78,134.73,0.253541]
["bitfinex","SOLUSD",1726202458914,23.776884,134.76,134.73,0.253541]
["bitfinex","SOLUSD",1726202459242,31.197484,134.76,134.73,0.253541]
["bitfinex","SOLUSD",1726202463317,23.776884,134.76,134.73,0.253541]
["bitfinex","SOLUSD",1726202467536,31.197484,134.76,134.73,0.253541]
["bitfinex","SOLUSD",1726202468539,23.776884,134.76,134.73,0.253541]
["bitfinex","SOLUSD",1726202473423,53.517584,134.76,134.73,0.253541]
["bitfinex","SOLUSD",1726202478145,23.776884,134.74,134.73,0.253541]
["bitfinex","SOLUSD",1726202478549,31.198584,134.74,134.73,0.253541]
["bitfinex","SOLUSD",1726202480730,53.518584,134.74,134.73,0.253541]
["bitfinex","SOLUSD",1726202480964,73.518584,134.74,134.73,0.253541]
["bitfinex","SOLUSD",1726202481252,73.644074,134.74,134.73,0.253541]
["bitfinex","SOLUSD",1726202481458,73.769564,134.74,134.73,0.253541]
["bitfinex","SOLUSD",1726202486633,73.644074,134.74,134.73,0.253541]
["bitfinex","SOLUSD",1726202487531,27.4217,134.74,134.73,0.253541]
["bitfinex","SOLUSD",1726202487767,20.0,134.74,134.73,0.253541]
["bitfinex","SOLUSD",1726202488345,7.4207,134.76,134.73,0.253541]
["bitfinex","SOLUSD",1726202489264,29.7407,134.76,134.73,0.253541]
["bitfinex","SOLUSD",1726202489429,23.776884,134.75,134.73,0.253541]
["bitfinex","SOLUSD",1726202506082,20.0,134.77,134.73,0.253541]
["bitfinex","SOLUSD",1726202506284,22.32,134.78,134.73,0.253541]
["bitfinex","SOLUSD",1726202506285,20.0,134.78,134.73,16.854641]
["bitfinex","SOLUSD",1726202507386,27.4196,134.78,134.73,16.854641]
["bitfinex","SOLUSD",1726202507566,23.776884,134.77,134.73,16.854641]
["bitfinex","SOLUSD",1726202515772,22.32,134.81,134.73,16.854641]
["bitfinex","SOLUSD",1726202515968,73.515684,134.8,134.73,16.854641]
["bitfinex","SOLUSD",1726202516261,53.515684,134.8,134.73,16.854641]
["bitfinex","SOLUSD",1726202516792,22.32,134.82,134.74,6.4694]
["bitfinex","SOLUSD",1726202517085,7.4177,134.82,134.74,22.75686866]
["bitfinex","SOLUSD",1726202517284,7.4178,134.81,134.74,21.27264954]
["bitfinex","SOLUSD",1726202517486,7.4178,134.81,134.74,6.4694]
["bitfinex","SOLUSD",1726202517691,66.96,134.79,134.73,16.854641]
["bitfinex","SOLUSD",1726202517886,7.421,134.76,134.73,16.854641]
["bitfinex","SOLUSD",1726202518763,7.4201,134.77,134.73,16.854641]
["bitfinex","SOLUSD",1726202518964,23.776884,134.76,134.73,16.854641]
["bitfinex","SOLUSD",1726202519359,46.096884,134.76,134.73,0.253541]
["bitfinex","SOLUSD",1726202519566,31.198584,134.74,134.73,0.253541]
["bitfinex","SOLUSD",1726202520393,73.518584,134.74,134.73,0.253541]
["bitfinex","SOLUSD",1726202520571,73.518584,134.74,134.69,0.253541]
["bitfinex","SOLUSD",1726202520572,23.776884,134.7,134.69,0.253541]
["bitfinex","SOLUSD",1726202521671,53.520784,134.7,134.69,0.253541]
["bitfinex","SOLUSD",1726202521873,73.520784,134.7,134.69,0.253541]
["bitfinex","SOLUSD",1726202523477,7.4261,134.66,134.65,0.253541]
["bitfinex","SOLUSD",1726202523675,31.202984,134.66,134.65,0.253541]
["bitfinex","SOLUSD",1726202524197,73.522984,134.66,134.65,0.253541]
["bitfinex","SOLUSD",1726202524367,73.648474,134.66,134.65,0.253541]
["bitfinex","SOLUSD",1726202524566,73.773964,134.66,134.65,0.253541]
["bitfinex","SOLUSD",1726202524774,7.4281,134.63,134.61,0.253541]
["bitfinex","SOLUSD",1726202525381,23.776884,134.62,134.61,0.253541]
["bitfinex","SOLUSD",1726202525575,31.205184,134.62,134.61,0.253541]
["bitfinex","SOLUSD",1726202525774,31.205184,134.62,134.56,0.253541]
["bitfinex","SOLUSD",1726202525776,7.4294,134.6,134.56,0.253541]
["bitfinex","SOLUSD",1726202525972,66.096884,134.62,134.56,0.253541]
["bitfinex","SOLUSD",1726202525973,46.096884,134.62,134.56,0.253541]
["bitfinex","SOLUSD",1726202526469,31.206284,134.6,134.56,0.253541]
["bitfinex","SOLUSD",1726202526885,31.206284,134.6,134.56,0.130987]
["bitfinex","SOLUSD",1726202527298,31.206284,134.6,134.49,24.80324954]
["bitfinex","SOLUSD",1726202527299,23.776884,134.58,134.49,14.80324954]
["bitfinex","SOLUSD",1726202528491,29.7487,134.62,134.48,30.0]
["bitfinex","SOLUSD",1726202528699,0.12549,134.61,134.5,6.1591]
["bitfinex","SOLUSD",1726202528870,23.776884,134.6,134.5,20.96234954]
["bitfinex","SOLUSD",1726202529074,43.776884,134.62,134.5,20.96234954]
["bitfinex","SOLUSD",1726202529283,23.776884,134.59,134.5,6.1591]
["bitfinex","SOLUSD",1726202529503,31.206884,134.59,134.5,6.1591]
["bitfinex","SOLUSD",1726202529680,31.206884,134.59,134.5,20.96234954]
["bitfinex","SOLUSD",1726202529884,7.4309,134.58,134.51,0.12549]
["bitfinex","SOLUSD",1726202530198,23.776884,134.58,134.51,0.12549]
["bitfinex","SOLUSD",1726202530679,23.776884,134.59,134.51,0.12549]
["bitfinex","SOLUSD",1726202530888,23.776884,134.61,134.53,30.06124954]
["bitfinex","SOLUSD",1726202531191,23.776884,134.61,134.53,15.258]
["bitfinex","SOLUSD",1726202531396,23.776884,134.59,134.53,15.258]
["bitfinex","SOLUSD",1726202531999,31.206884,134.59,134.53,15.258]
["bitfinex","SOLUSD",1726202533301,7.4305,134.58,134.53,15.258]
["bitfinex","SOLUSD",1726202533592,23.776884,134.57,134.53,15.258]
["bitfinex","SOLUSD",1726202534197,46.096884,134.57,134.53,15.258]
["bitfinex","SOLUSD",1726202534494,53.528084,134.57,134.53,15.258]
["bitfinex","SOLUSD",1726202534694,23.776884,134.58,134.53,15.258]
["bitfinex","SOLUSD",1726202535298,53.527584,134.58,134.53,15.258]
["bitfinex","SOLUSD",1726202536187,7.4309,134.58,134.53,15.258]
["bitfinex","SOLUSD",1726202536495,29.7511,134.57,134.53,15.258]
["bitfinex","SOLUSD",1726202537573,23.776884,134.56,134.53,15.258]
["bitfinex","SOLUSD",1726202538988,31.208584,134.56,134.5,22.4842]
["bitfinex","SOLUSD",1726202539682,20.0,134.55,134.5,16.3251]
["bitfinex","SOLUSD",1726202539880,23.776884,134.54,134.5,16.3251]
["bitfinex","SOLUSD",1726202540500,23.776884,134.55,134.5,16.3251]
["bitfinex","SOLUSD",1726202541573,22.32,134.56,134.5,16.3251]
["bitfinex","SOLUSD",1726202541800,7.4328,134.54,134.5,16.3251]
["bitfinex","SOLUSD",1726202542005,23.776884,134.53,134.5,16.3251]
["bitfinex","SOLUSD",1726202542300,53.530484,134.53,134.5,16.3251]
["bitfinex","SOLUSD",1726202542683,53.530484,134.53,134.47,22.3114432]
["bitfinex","SOLUSD",1726202543392,23.776884,134.51,134.47,22.3114432]
["bitfinex","SOLUSD",1726202543804,23.776884,134.52,134.47,0.3537432]
["bitfinex","SOLUSD",1726202543987,46.096884,134.5,134.47,0.3537432]
["bitfinex","SOLUSD",1726202544179,23.776884,134.48,134.47,0.3537432]
["bitfinex","SOLUSD",1726202545118,53.532884,134.48,134.47,0.3537432]
["bitfinex","SOLUSD",1726202545281,73.783864,134.48,134.47,0.3537432]
["bitfinex","SOLUSD",1726202546008,7.4369,134.47,134.41,0.3537432]
["bitfinex","SOLUSD",1726202546192,22.32,134.46,134.41,0.3537432]
["bitfinex","SOLUSD",1726202546498,23.776884,134.45,134.41,0.3537432]
["bitfinex","SOLUSD",1726202546800,23.776884,134.51,134.42,6.5827]
["bitfinex","SOLUSD",1726202547007,23.776884,134.49,134.42,6.5827]
["bitfinex","SOLUSD",1726202547300,27.56049,134.5,134.42,6.5827]
["bitfinex","SOLUSD",1726202547806,49.88049,134.5,134.42,6.5827]
["bitfinex","SOLUSD",1726202548301,42.44549,134.5,134.42,6.5827]
["bitfinex","SOLUSD",1726202548611,23.776884,134.49,134.42,6.5827]
["bitfinex","SOLUSD",1726202548985,23.776884,134.49,134.41,15.15699274]
["bitfinex","SOLUSD",1726202548986,46.096884,134.47,134.41,0.3537432]
["bitfinex","SOLUSD",1726202550392,23.776884,134.45,134.41,0.3537432]
["bitfinex","SOLUSD",1726202551286,42.32,134.49,134.41,0.3537432]
["bitfinex","SOLUSD",1726202552008,49.7555,134.49,134.41,0.3537432]
["bitfinex","SOLUSD",1726202552510,23.776884,134.48,134.41,0.3537432]
["bitfinex","SOLUSD",1726202552705,23.776884,134.48,134.42,22.5532]
["bitfinex","SOLUSD",1726202554605,46.096884,134.48,134.42,22.5532]
["bitfinex","SOLUSD",1726202554818,0.12549,134.47,134.42,22.5532]
["bitfinex","SOLUSD",1726202556096,20.0,134.49,134.42,22.5532]
["bitfinex","SOLUSD",1726202556300,86.96,134.49,134.42,22.5532]
["bitfinex","SOLUSD",1726202556502,42.32,134.49,134.42,22.5532]
["bitfinex","SOLUSD",1726202556892,29.7575,134.46,134.41,0.3537432]
["bitfinex","SOLUSD",1726202557186,20.0,134.47,134.41,0.3537432]
["bitfinex","SOLUSD",1726202557604,29.7561,134.48,134.41,0.3537432]
["bitfinex","SOLUSD",1726202557802,0.12549,134.49,134.41,0.3537432]
["bitfinex","SOLUSD",1726202557991,20.0,134.49,134.42,15.4784]
["bitfinex","SOLUSD",1726202559411,23.776884,134.48,134.43,6.5212]
["bitfinex","SOLUSD",1726202561715,46.096884,134.48,134.43,6.5212]
["bitfinex","SOLUSD",1726202562501,53.532984,134.48,134.43,6.5212]
["bitfinex","SOLUSD",1726202563217,23.776884,134.46,134.43,6.5212]
["bitfinex","SOLUSD",1726202563395,53.532984,134.48,134.43,6.5212]
["bitfinex","SOLUSD",1726202564814,7.4366,134.47,134.43,6.5212]
["bitfinex","SOLUSD",1726202565008,23.776884,134.46,134.43,6.5212]
["bitfinex","SOLUSD",1726202568611,23.776884,134.47,134.43,6.5212]
["bitfinex","SOLUSD",1726202572523,31.213484,134.47,134.43,6.5212]
["bitfinex","SOLUSD",1726202573203,75.853484,134.47,134.43,6.5212]
["bitfinex","SOLUSD",1726202573403,31.213484,134.47,134.43,6.5212]
["bitfinex","SOLUSD",1726202573613,53.533484,134.47,134.43,6.5212]
["bitfinex","SOLUSD",1726202574298,53.533684,134.47,134.43,6.5212]
["bitfinex","SOLUSD",1726202576827,23.776884,134.47,134.43,6.5212]
["bitfinex","SOLUSD",1726202577205,49.7555,134.49,134.43,6.5212]
["bitfinex","SOLUSD",1726202577512,7.4361,134.48,134.43,6.5212]
["bitfinex","SOLUSD",1726202577717,42.32,134.49,134.43,6.5212]
["bitfinex","SOLUSD",1726202577919,7.436,134.48,134.43,6.5212]
["bitfinex","SOLUSD",1726202578724,23.776884,134.47,134.43,6.5212]
["bitfinex","SOLUSD",1726202579603,31.212984,134.48,134.43,6.5212]
["bitfinex","SOLUSD",1726202580701,53.532984,134.48,134.43,6.5212]
["bitfinex","SOLUSD",1726202580907,23.776884,134.46,134.43,6.5212]
["bitfinex","SOLUSD",1726202581511,31.213984,134.46,134.43,6.5212]
["bitfinex","SOLUSD",1726202582318,53.533584,134.47,134.43,6.5212]
["bitfinex","SOLUSD",1726202582516,23.776884,134.47,134.43,6.5212]
["bitfinex","SOLUSD",1726202582802,20.12549,134.49,134.43,6.5212]
["bitfinex","SOLUSD",1726202582803,0.12549,134.49,134.43,6.5212]
["bitfinex","SOLUSD",1726202583017,7.56079,134.5,134.43,6.5212]
["bitfinex","SOLUSD",1726202583216,20.0,134.49,134.43,6.5212]
["bitfinex","SOLUSD",1726202583609,42.32,134.49,134.43,6.5212]
["bitfinex","SOLUSD",1726202584009,23.776884,134.48,134.43,6.5212]
["bitfinex","SOLUSD",1726202588612,23.776884,134.48,134.43,6.6094996]
["bitfinex","SOLUSD",1726202590839,7.4337,134.53,134.45,14.90644344]
["bitfinex","SOLUSD",1726202591038,22.32,134.53,134.44,16.5933]
["bitfinex","SOLUSD",1726202591228,29.7532,134.53,134.45,14.90644344]
["bitfinex","SOLUSD",1726202592510,23.776884,134.52,134.45,14.90644344]
["bitfinex","SOLUSD",1726202594435,46.096884,134.49,134.44,16.5933]
["bitfinex","SOLUSD",1726202596242,53.532484,134.49,134.44,16.5933]
["bitfinex","SOLUSD",1726202598547,22.32,134.47,134.44,16.5933]
["bitfinex","SOLUSD",1726202598851,22.32,134.47,134.43,6.6094996]
["bitfinex","SOLUSD",1726202598852,23.776884,134.46,134.43,0.0882996]
["bitfinex","SOLUSD",1726202599847,46.096884,134.47,134.43,0.0882996]
["bitfinex","SOLUSD",1726202600546,53.533484,134.47,134.43,0.0882996]
["bitfinex","SOLUSD",1726202601045,46.096884,134.47,134.43,0.0882996]
["bitfinex","SOLUSD",1726202623266,53.533484,134.47,134.43,0.0882996]
["bitfinex","SOLUSD",1726202623862,46.096884,134.47,134.43,0.0882996]
["bitfinex","SOLUSD",1726202624569,53.533484,134.47,134.43,0.0882996]
["bitfinex","SOLUSD",1726202625563,46.096884,134.47,134.43,0.0882996]
["bitfinex","SOLUSD",1726202628159,22.32,134.48,134.43,0.0882996]
["bitfinex","SOLUSD",1726202629451,23.776884,134.47,134.43,0.0882996]
["bitfinex","SOLUSD",1726202631668,46.096884,134.47,134.43,0.0882996]
["bitfinex","SOLUSD",1726202631875,22.32,134.49,134.44,16.1125]
["bitfinex","SOLUSD",1726202632257,7.435,134.5,134.44,16.1125]
["bitfinex","SOLUSD",1726202632479,72.0734,134.53,134.45,6.5768]
["bitfinex","SOLUSD",1726202632776,22.32,134.52,134.45,21.48324344]
["bitfinex","SOLUSD",1726202633362,29.7538,134.52,134.45,21.48324344]
["bitfinex","SOLUSD",1726202633766,23.776884,134.5,134.45,21.48324344]
["bitfinex","SOLUSD",1726202633974,23.776884,134.51,134.45,21.57154304]
["bitfinex","SOLUSD",1726202634276,46.096884,134.51,134.45,21.57154304]
["bitfinex","SOLUSD",1726202634471,46.096884,134.51,134.45,6.6650996]
["bitfinex","SOLUSD",1726202634854,53.531284,134.51,134.45,6.6650996]
["bitfinex","SOLUSD",1726202637477,46.096884,134.51,134.45,6.6650996]
["bitfinex","SOLUSD",1726202639766,0.12549,134.5,134.45,6.6650996]
["bitfinex","SOLUSD",1726202640278,23.776884,134.49,134.45,6.6650996]
["bitfinex","SOLUSD",1726202644462,22.32,134.5,134.45,6.6650996]
["bitfinex","SOLUSD",1726202646282,23.776884,134.5,134.45,6.6650996]
["bitfinex","SOLUSD",1726202649191,23.776884,134.5,134.45,6.6925976]
["bitfinex","SOLUSD",1726202651363,23.776884,134.52,134.46,30.46414344]
["bitfinex","SOLUSD",1726202651976,23.776884,134.52,134.46,15.5577]
["bitfinex","SOLUSD",1726202656187,46.096884,134.54,134.47,6.4245]
["bitfinex","SOLUSD",1726202656400,46.096884,134.54,134.47,21.33094344]
["bitfinex","SOLUSD",1726202656767,46.096884,134.54,134.48,16.055]
["bitfinex","SOLUSD",1726202658178,0.1347328,134.55,134.49,16.39347709]
["bitfinex","SOLUSD",1726202658395,0.1347328,134.55,134.5,6.0063]
["bitfinex","SOLUSD",1726202659479,23.9116168,134.55,134.5,6.0063]
["bitfinex","SOLUSD",1726202664094,0.1347328,134.55,134.5,6.0063]
["bitfinex","SOLUSD",1726202664692,0.1347328,134.55,134.51,16.1173]
["bitfinex","SOLUSD",1726202666789,0.1347328,134.55,134.51,31.02374344]
["bitfinex","SOLUSD",1726202667192,0.1347328,134.55,134.51,16.1173]
["bitfinex","SOLUSD",1726202673307,0.1047428,134.55,134.51,16.1173]
["bitfinex","SOLUSD",1726202676998,7.5368428,134.55,134.51,16.1173]
["bitfinex","SOLUSD",1726202678083,0.1047428,134.55,134.51,16.1173]
["bitfinex","SOLUSD",1726202678491,29.7527,134.54,134.51,16.1173]
["bitfinex","SOLUSD",1726202678696,23.776884,134.53,134.51,16.1173]
["bitfinex","SOLUSD",1726202681387,23.776884,134.54,134.51,16.1173]
["bitfinex","SOLUSD",1726202682296,23.8816268,134.55,134.51,16.1173]
["bitfinex","SOLUSD",1726202682818,0.1047428,134.55,134.51,16.1173]
["bitfinex","SOLUSD",1726202684012,23.8816268,134.55,134.51,16.1173]
["bitfinex","SOLUSD",1726202685817,53.6339268,134.55,134.51,16.1173]
["bitfinex","SOLUSD",1726202689222,23.8816268,134.55,134.51,16.1173]
["bitfinex","SOLUSD",1726202692092,0.1047428,134.55,134.51,16.1173]
["bitfinex","SOLUSD",1726202702709,0.1047428,134.55,134.51,31.02374344]
["bitfinex","SOLUSD",1726202704139,0.1047428,134.55,134.54,30.34614344]
["bitfinex","SOLUSD",1726202706625,0.1047428,134.55,134.54,15.4397]
["bitfinex","SOLUSD",1726202716135,0.1047428,134.55,134.54,30.34614344]
["bitfinex","SOLUSD",1726202721421,0.1047428,134.55,134.54,15.4397]
["bitfinex","SOLUSD",1726202730036,0.1047428,134.55,134.52,6.5811]
["bitfinex","SOLUSD",1726202735857,0.1047428,134.55,134.52,21.48754344]
["bitfinex","SOLUSD",1726202736461,0.1047428,134.55,134.53,16.3927773]
["bitfinex","SOLUSD",1726202736758,0.1047428,134.55,134.54,14.90644344]
["bitfinex","SOLUSD",1726202738242,0.1047428,134.55,134.54,15.03193344]
["bitfinex","SOLUSD",1726202740297,0.1047428,134.55,134.54,15.15742344]
["bitfinex","SOLUSD",1726202740475,0.1047428,134.55,134.54,16.64351383]
["bitfinex","SOLUSD",1726202741552,4.28e-05,134.55,134.54,50.32062344]
["bitfinex","SOLUSD",1726202741772,4.28e-05,134.55,134.54,51.80671252]
["bitfinex","SOLUSD",1726202742474,0.2505304,134.59,134.58,14.90644344]
["bitfinex","SOLUSD",1726202742652,0.2505304,134.59,134.58,15.03193344]
["bitfinex","SOLUSD",1726202745385,0.2505304,134.59,134.58,15.15742344]
["bitfinex","SOLUSD",1726202747199,0.2505304,134.59,134.58,0.25098]
["bitfinex","SOLUSD",1726202749383,0.2505304,134.59,134.58,30.60762344]
["bitfinex","SOLUSD",1726202751968,0.2505304,134.59,134.55,20.0]
["bitfinex","SOLUSD",1726202753322,0.2505304,134.59,134.56,0.25098]
["bitfinex","SOLUSD",1726202755314,0.2505304,134.59,134.56,15.15742344]
["bitfinex","SOLUSD",1726202755609,0.2505304,134.59,134.57,20.0]
["bitfinex","SOLUSD",1726202761413,0.2505304,134.59,134.57,34.90644344]
["bitfinex","SOLUSD",1726202762205,0.2505304,134.59,134.58,34.90644344]
["bitfinex","SOLUSD",1726202762389,0.2505304,134.59,134.58,35.15742344]
["bitfinex","SOLUSD",1726202762588,0.2505304,134.59,134.58,34.90644344]
["bitfinex","SOLUSD",1726202762790,0.2505304,134.59,134.58,35.15742344]
["bitfinex","SOLUSD",1726202780109,3.04e-05,134.59,134.58,58.93430744]
["bitfinex","SOLUSD",1726202780287,3.04e-05,134.59,134.58,74.57080744]
["bitfinex","SOLUSD",1726202780486,3.04e-05,134.59,134.58,81.07410744]
["bitfinex","SOLUSD",1726202784119,3.04e-05,134.59,134.58,57.29722344]
["bitfinex","SOLUSD",1726202788093,3.04e-05,134.59,134.58,50.79392344]
["bitfinex","SOLUSD",1726202790726,3.04e-05,134.59,134.58,35.15742344]
["bitfinex","SOLUSD",1726202791525,3.04e-05,134.59,134.58,0.25098]
["bitfinex","SOLUSD",1726202791726,3.04e-05,134.59,134.58,0.12549]
["bitfinex","SOLUSD",1726202791895,3.04e-05,134.59,134.58,20.0]
["bitfinex","SOLUSD",1726202792106,3.04e-05,134.59,134.58,20.25098]
["bitfinex","SOLUSD",1726202794902,3.04e-05,134.59,134.58,35.15742344]
["bitfinex","SOLUSD",1726202803223,3.04e-05,134.59,134.58,58.93430744]
["bitfinex","SOLUSD",1726202806307,3.04e-05,134.59,134.58,74.12390744]
["bitfinex","SOLUSD",1726202822737,0.2505304,134.63,134.58,83.58055774]
["bitfinex","SOLUSD",1726202822948,0.2505304,134.63,134.62,34.90644344]
["bitfinex","SOLUSD",1726202823122,0.2505304,134.63,134.62,35.15742344]
["bitfinex","SOLUSD",1726202823433,3.04e-05,134.63,134.62,35.15742344]
["bitfinex","SOLUSD",1726202825310,3.04e-05,134.63,134.62,58.93430744]
["bitfinex","SOLUSD",1726202827216,0.2505304,134.67,134.65,14.90644344]
["bitfinex","SOLUSD",1726202827414,0.2505304,134.67,134.66,0.12549]
["bitfinex","SOLUSD",1726202828045,0.2505304,134.67,134.65,14.90644344]
["bitfinex","SOLUSD",1726202828340,0.2505304,134.67,134.64,20.12549]
["bitfinex","SOLUSD",1726202829718,0.2505304,134.67,134.64,15.03193344]
["bitfinex","SOLUSD",1726202836720,0.2505304,134.67,134.65,20.0]
["bitfinex","SOLUSD",1726202838027,0.2505304,134.67,134.64,15.03193344]
["bitfinex","SOLUSD",1726202840755,0.2505304,134.67,134.65,0.12549]
["bitfinex","SOLUSD",1726202841042,0.2505304,134.67,134.65,15.03193344]
["bitfinex","SOLUSD",1726202841243,0.2505304,134.67,134.66,0.12549]
["bitfinex","SOLUSD",1726202842450,0.2505304,134.67,134.66,15.03193344]
["bitfinex","SOLUSD",1726202842748,0.2505304,134.67,134.66,15.15742344]
["bitfinex","SOLUSD",1726202844129,0.2505304,134.67,134.66,0.25098]
["bitfinex","SOLUSD",1726202845148,0.2505304,134.67,134.66,0.12549]
["bitfinex","SOLUSD",1726202849119,0.2505304,134.67,134.66,20.12549]
["bitfinex","SOLUSD",1726202849445,0.2505304,134.67,134.66,20.25098]
["bitfinex","SOLUSD",1726202849650,0.2505304,134.67,134.66,15.15742344]
["bitfinex","SOLUSD",1726202849951,0.2505304,134.67,134.66,35.15742344]
["bitfinex","SOLUSD",1726202856357,0.2505304,134.67,134.66,0.25098]
["bitfinex","SOLUSD",1726202856568,0.2505304,134.67,134.66,35.15742344]
["bitfinex","SOLUSD",1726202858061,0.2505304,134.67,134.66,20.25098]
["bitfinex","SOLUSD",1726202858244,0.2505304,134.67,134.66,20.0]
["bitfinex","SOLUSD",1726202859652,0.2505304,134.67,134.66,20.25098]
["bitfinex","SOLUSD",1726202862662,0.2505304,134.67,134.66,15.15742344]
["bitfinex","SOLUSD",1726202863045,0.2505304,134.67,134.66,35.15742344]
["bitfinex","SOLUSD",1726202869457,0.2505304,134.67,134.66,35.03193344]
["bitfinex","SOLUSD",1726202869969,0.2505304,134.67,134.66,35.15742344]
["bitfinex","SOLUSD",1726202874246,0.2505304,134.67,134.66,35.03193344]
["bitfinex","SOLUSD",1726202876772,0.2505304,134.67,134.66,35.15742344]
["bitfinex","SOLUSD",1726202885004,0.2505304,134.67,134.66,73.99740744]
["bitfinex","SOLUSD",1726202885005,3.04e-05,134.67,134.66,73.99740744]
["bitfinex","SOLUSD",1726202885202,6.08e-05,134.71,134.67,49.839484]
["bitfinex","SOLUSD",1726202885495,6.08e-05,134.71,134.7,74.59252744]
["bitfinex","SOLUSD",1726202885812,6.08e-05,134.71,134.7,74.84350744]
["bitfinex","SOLUSD",1726202886685,6.08e-05,134.71,134.7,89.14350744]
["bitfinex","SOLUSD",1726202887871,6.08e-05,134.71,134.7,74.84350744]
["bitfinex","SOLUSD",1726202890889,6.08e-05,134.71,134.7,89.14350744]
["bitfinex","SOLUSD",1726202891900,6.08e-05,134.71,134.7,65.36662344]
["bitfinex","SOLUSD",1726202892680,6.08e-05,134.71,134.7,34.55098]
["bitfinex","SOLUSD",1726202892899,6.08e-05,134.71,134.7,49.45742344]
["bitfinex","SOLUSD",1726202893386,6.08e-05,134.71,134.7,35.15742344]
["bitfinex","SOLUSD",1726202895273,6.08e-05,134.71,134.7,58.93430744]
["bitfinex","SOLUSD",1726202895484,0.2505304,134.75,134.7,58.93430744]
["bitfinex","SOLUSD",1726202895485,0.2505304,134.75,134.71,36.0109]
["bitfinex","SOLUSD",1726202895696,0.2505304,134.75,134.74,14.90644344]
["bitfinex","SOLUSD",1726202895995,0.2505304,134.75,134.74,15.15742344]
["bitfinex","SOLUSD",1726202900323,0.2505304,134.75,134.74,35.15742344]
["bitfinex","SOLUSD",1726202901597,0.2505304,134.75,134.74,58.93430744]
["bitfinex","SOLUSD",1726202902107,0.2505304,134.75,134.74,35.15742344]
["bitfinex","SOLUSD",1726202903274,0.2505304,134.75,134.74,20.25098]
["bitfinex","SOLUSD",1726202908309,0.2505304,134.75,134.74,0.25098]
["bitfinex","SOLUSD",1726202909291,0.2505304,134.75,134.74,0.12549]
["bitfinex","SOLUSD",1726202909492,0.2505304,134.75,134.73,0.25098]
["bitfinex","SOLUSD",1726202910417,0.2505304,134.75,134.73,0.12549]
["bitfinex","SOLUSD",1726202912510,0.2505304,134.75,134.71,20.0]
["bitfinex","SOLUSD",1726202912716,0.2505304,134.75,134.72,0.25098]
["bitfinex","SOLUSD",1726202913894,0.2505304,134.75,134.66,21.29295224]
["bitfinex","SOLUSD",1726202914210,0.2505304,134.75,134.68,20.0]
["bitfinex","SOLUSD",1726202914417,0.2505304,134.75,134.68,34.90644344]
["bitfinex","SOLUSD",1726202915204,0.2505304,134.75,134.69,0.12549]
["bitfinex","SOLUSD",1726202915709,0.2505304,134.75,134.69,0.25098]
["bitfinex","SOLUSD",1726202916511,0.2505304,134.75,134.69,0.12549]
["bitfinex","SOLUSD",1726202917715,0.2505304,134.75,134.69,0.25098]
["bitfinex","SOLUSD",1726202918316,15.0969,134.74,134.68,20.25098]
["bitfinex","SOLUSD",1726202918892,15.0969,134.74,134.68,0.25098]
["bitfinex","SOLUSD",1726202921723,15.0969,134.74,134.68,20.25098]
["bitfinex","SOLUSD",1726202924324,15.0969,134.74,134.66,21.29295224]
["bitfinex","SOLUSD",1726202924525,15.0969,134.74,134.67,0.12549]
["bitfinex","SOLUSD",1726202925799,15.0969,134.74,134.67,0.25098]
["bitfinex","SOLUSD",1726202928507,15.0969,134.74,134.67,15.15742344]
["bitfinex","SOLUSD",1726202928722,15.0969,134.74,134.68,20.0]
["bitfinex","SOLUSD",1726202932323,15.0969,134.74,134.67,15.15742344]
["bitfinex","SOLUSD",1726202932324,15.0969,134.74,134.67,20.25098]
["bitfinex","SOLUSD",1726202933225,22.5188,134.74,134.67,0.25098]
["bitfinex","SOLUSD",1726202933522,22.5188,134.74,134.67,0.12549]
["bitfinex","SOLUSD",1726202933724,22.5188,134.74,134.66,0.25098]
["bitfinex","SOLUSD",1726202935015,22.5188,134.74,134.66,20.25098]
["bitfinex","SOLUSD",1726202935830,23.776884,134.73,134.66,20.25098]
["bitfinex","SOLUSD",1726202937145,22.36,134.72,134.66,20.25098]
["bitfinex","SOLUSD",1726202937434,23.776884,134.73,134.66,20.25098]
["bitfinex","SOLUSD",1726202939328,23.776884,134.73,134.66,0.25098]
["bitfinex","SOLUSD",1726202939834,23.776884,134.73,134.65,20.25098]
["bitfinex","SOLUSD",1726202941137,23.776884,134.73,134.65,35.15742344]
["bitfinex","SOLUSD",1726202941808,23.776884,134.73,134.65,20.25098]
["bitfinex","SOLUSD",1726202945713,23.776884,134.73,134.65,35.15742344]
["bitfinex","SOLUSD",1726202946012,15.0969,134.74,134.66,14.90644344]
["bitfinex","SOLUSD",1726202946215,15.0969,134.74,134.67,0.25098]
["bitfinex","SOLUSD",1726202946412,15.0969,134.74,134.67,15.15742344]
["bitfinex","SOLUSD",1726202947133,0.2505304,134.75,134.68,36.39115963]
["bitfinex","SOLUSD",1726202947313,0.2505304,134.75,134.69,15.03193344]
["bitfinex","SOLUSD",1726202947634,0.2505304,134.75,134.7,0.12549]
["bitfinex","SOLUSD",1726202948526,0.2505304,134.75,134.68,21.8367]
["bitfinex","SOLUSD",1726202953122,0.2505304,134.75,134.69,0.25098]
["bitfinex","SOLUSD",1726202955213,0.2505304,134.75,134.68,21.8367]
["bitfinex","SOLUSD",1726202956530,0.2505304,134.75,134.68,36.74314344]
["bitfinex","SOLUSD",1726202956737,0.2505304,134.75,134.69,0.25098]
["bitfinex","SOLUSD",1726202958342,0.2505304,134.75,134.69,15.15742344]
["bitfinex","SOLUSD",1726202971056,0.2505304,134.75,134.71,14.90644344]
["bitfinex","SOLUSD",1726202971248,0.2505304,134.75,134.72,16.64157755]
["bitfinex","SOLUSD",1726202971941,0.2505304,134.75,134.73,16.39053479]
["bitfinex","SOLUSD",1726202973059,0.2505304,134.75,134.73,14.90644344]
["bitfinex","SOLUSD",1726202973232,0.2505304,134.75,134.74,0.25098]
["bitfinex","SOLUSD",1726202975954,0.2505304,134.75,134.74,35.15742344]
["bitfinex","SOLUSD",1726202976660,0.2505304,134.75,134.74,36.64123102]
["bitfinex","SOLUSD",1726202976838,0.2505304,134.75,134.74,35.15742344]
["bitfinex","SOLUSD",1726202978269,0.1267304,134.75,134.74,58.93430744]
["bitfinex","SOLUSD",1726202978437,0.0029304,134.75,134.74,58.93430744]
["bitfinex","SOLUSD",1726202980058,0.0029304,134.75,134.74,35.15742344]
["bitfinex","SOLUSD",1726202984645,0.0029304,134.75,134.74,20.25098]
["bitfinex","SOLUSD",1726202987541,0.0029304,134.75,134.74,15.15742344]
["bitfinex","SOLUSD",1726202987975,0.0029304,134.75,134.74,35.15742344]
["bitfinex","SOLUSD",1726202998479,0.0029304,134.75,134.74,0.25098]
["bitfinex","SOLUSD",1726202998675,0.0029304,134.75,134.74,35.15742344]
["bitfinex","SOLUSD",1726203001585,0.0029304,134.75,134.74,0.25098]
["bitfinex","SOLUSD",1726203005280,0.0029304,134.75,134.74,0.12549]
["bitfinex","SOLUSD",1726203005478,0.0029304,134.75,134.7,20.0]
["bitfinex","SOLUSD",1726203005663,0.0029304,134.75,134.72,20.0]
["bitfinex","SOLUSD",1726203005851,0.0029304,134.75,134.73,0.12549]
["bitfinex","SOLUSD",1726203006372,0.0029304,134.75,134.71,20.12549]
["bitfinex","SOLUSD",1726203007269,0.0029304,134.75,134.72,0.12549]
["bitfinex","SOLUSD",1726203008478,0.0029304,134.75,134.71,20.0]
["bitfinex","SOLUSD",1726203008658,0.0029304,134.75,134.68,22.89589322]
["bitfinex","SOLUSD",1726203008858,0.0029304,134.75,134.69,20.0]
["bitfinex","SOLUSD",1726203010079,0.0029304,134.75,134.68,34.90644344]
["bitfinex","SOLUSD",1726203010508,0.0029304,134.75,134.68,20.0]
["bitfinex","SOLUSD",1726203010663,0.0029304,134.75,134.68,34.90644344]
["bitfinex","SOLUSD",1726203010865,0.0029304,134.75,134.69,0.12549]
["bitfinex","SOLUSD",1726203011888,0.0029304,134.75,134.69,0.25098]
["bitfinex","SOLUSD",1726203013586,0.0029304,134.75,134.7,14.90644344]
["bitfinex","SOLUSD",1726203013886,0.0029304,134.75,134.71,0.25098]
["bitfinex","SOLUSD",1726203019477,0.0029304,134.75,134.7,20.25098]
["bitfinex","SOLUSD",1726203023089,0.0029304,134.75,134.7,15.15742344]
["bitfinex","SOLUSD",1726203023290,0.0029304,134.75,134.71,16.39071782]
["bitfinex","SOLUSD",1726203023588,0.0029304,134.75,134.72,0.12549]
["bitfinex","SOLUSD",1726203023890,0.0029304,134.75,134.72,0.25098]
["bitfinex","SOLUSD",1726203028074,0.0029304,134.75,134.71,0.25098]
["bitfinex","SOLUSD",1726203033880,0.0029304,134.75,134.7,20.25098]
["bitfinex","SOLUSD",1726203035098,0.0029304,134.75,134.7,20.0]
["bitfinex","SOLUSD",1726203035312,0.0029304,134.75,134.68,20.0]
["bitfinex","SOLUSD",1726203035979,0.0029304,134.75,134.68,34.90644344]
["bitfinex","SOLUSD",1726203036776,0.0029304,134.75,134.69,0.25098]
["bitfinex","SOLUSD",1726203039396,0.0029304,134.75,134.69,15.15742344]
["bitfinex","SOLUSD",1726203042786,0.0029304,134.75,134.72,20.0]
["bitfinex","SOLUSD",1726203042995,0.0029304,134.75,134.73,1.73512036]
["bitfinex","SOLUSD",1726203043290,0.0029304,134.75,134.73,15.15742344]
["bitfinex","SOLUSD",1726203046377,0.0029304,134.75,134.73,0.25098]
["bitfinex","SOLUSD",1726203049703,0.0029304,134.75,134.73,15.15742344]
["bitfinex","SOLUSD",1726203050007,0.0029304,134.75,134.74,16.3904771]
["bitfinex","SOLUSD",1726203050183,0.0029304,134.75,134.74,16.6414571]
["bitfinex","SOLUSD",1726203050705,0.0029304,134.75,134.74,15.15742344]
["bitfinex","SOLUSD",1726203054504,0.0029304,134.75,134.74,0.25098]
["bitfinex","SOLUSD",1726203084133,0.0029304,134.75,134.71,14.90644344]
["bitfinex","SOLUSD",1726203084428,0.0029304,134.75,134.7,36.19945565]
["bitfinex","SOLUSD",1726203085333,0.0029304,134.75,134.7,21.29301221]
["bitfinex","SOLUSD",1726203086809,0.0029304,134.75,134.71,0.12549]
["bitfinex","SOLUSD",1726203109229,0.0029304,134.75,134.71,0.25098]
["bitfinex","SOLUSD",1726203126459,0.0029304,134.75,134.71,15.15742344]
["bitfinex","SOLUSD",1726203150680,0.0029304,134.75,134.71,15.03193344]
["bitfinex","SOLUSD",1726203150863,0.0029304,134.75,134.69,1.29309257]
["bitfinex","SOLUSD",1726203150864,15.9539304,134.75,134.69,1.29309257]
["bitfinex","SOLUSD",1726203152375,15.9539304,134.75,134.68,20.0]
["bitfinex","SOLUSD",1726203152752,15.9539304,134.75,134.69,0.12549]
["bitfinex","SOLUSD",1726203153382,15.9539304,134.75,134.69,0.25098]
["bitfinex","SOLUSD",1726203155486,15.9539304,134.75,134.69,15.15742344]
["bitfinex","SOLUSD",1726203155779,15.9539304,134.75,134.7,20.0]
["bitfinex","SOLUSD",1726203155965,15.9539304,134.75,134.71,0.12549]
["bitfinex","SOLUSD",1726203157265,15.9539304,134.75,134.71,0.25098]
["bitfinex","SOLUSD",1726203173196,15.9539304,134.75,134.68,20.0]
["bitfinex","SOLUSD",1726203174697,15.9539304,134.75,134.69,0.25098]
["bitfinex","SOLUSD",1726203178096,7.4217,134.74,134.68,20.0]
["bitfinex","SOLUSD",1726203178390,30.155884,134.74,134.66,1.29331178]
["bitfinex","SOLUSD",1726203178594,30.155884,134.74,134.66,14.90644344]
["bitfinex","SOLUSD",1726203178595,6.379,134.74,134.66,14.90644344]
["bitfinex","SOLUSD",1726203178990,6.379,134.74,134.66,16.20011755]
["bitfinex","SOLUSD",1726203179299,6.379,134.74,134.66,14.90644344]
["bitfinex","SOLUSD",1726203179793,6.379,134.74,134.67,0.25098]
["bitfinex","SOLUSD",1726203182272,6.379,134.74,134.67,15.15742344]
["bitfinex","SOLUSD",1726203182690,15.9539304,134.75,134.69,14.90644344]
["bitfinex","SOLUSD",1726203182901,15.9539304,134.75,134.71,20.0]
["bitfinex","SOLUSD",1726203183189,15.9539304,134.75,134.72,0.12549]
["bitfinex","SOLUSD",1726203183398,15.9539304,134.75,134.72,0.25098]
["bitfinex","SOLUSD",1726203184294,15.9539304,134.75,134.72,0.12549]
["bitfinex","SOLUSD",1726203189286,15.9539304,134.75,134.71,20.25098]
["bitfinex","SOLUSD",1726203193186,15.9539304,134.75,134.71,15.15742344]
["bitfinex","SOLUSD",1726203202294,15.9539304,134.75,134.71,0.25098]
["bitfinex","SOLUSD",1726203202495,15.9539304,134.75,134.71,20.25098]
["bitfinex","SOLUSD",1726203211216,0.0029304,134.75,134.71,20.25098]
["bitfinex","SOLUSD",1726203211919,0.0029304,134.75,134.71,15.15742344]
["bitfinex","SOLUSD",1726203216219,0.0029304,134.75,134.71,0.25098]
["bitfinex","SOLUSD",1726203216427,0.0029304,134.75,134.71,15.15742344]
["bitfinex","SOLUSD",1726203225127,0.0029304,134.75,134.71,20.25098]
["bitfinex","SOLUSD",1726203225507,0.0029304,134.75,134.71,0.25098]
["bitfinex","SOLUSD",1726203225709,0.0029304,134.75,134.72,0.12549]
["bitfinex","SOLUSD",1726203246520,0.0029304,134.75,134.71,20.12549]
["bitfinex","SOLUSD",1726203246830,0.0029304,134.75,134.72,0.12549]
["bitfinex","SOLUSD",1726203252853,0.0029304,134.75,134.71,0.12549]
["bitfinex","SOLUSD",1726203253150,0.0029304,134.75,134.7,0.25098]
["bitfinex","SOLUSD",1726203253749,0.0029304,134.75,134.7,0.12549]
["bitfinex","SOLUSD",1726203254766,0.0029304,134.75,134.7,0.25098]
["bitfinex","SOLUSD",1726203259365,0.0029304,134.75,134.71,20.0]
["bitfinex","SOLUSD",1726203259779,0.0029304,134.75,134.72,0.12549]
["bitfinex","SOLUSD",1726203268563,0.0029304,134.75,134.72,0.25098]
["bitfinex","SOLUSD",1726203270081,0.0029304,134.75,134.72,20.25098]
["bitfinex","SOLUSD",1726203276692,0.0029304,134.75,134.72,0.25098]
["bitfinex","SOLUSD",1726203293405,0.0029304,134.75,134.72,0.12549]
["bitfinex","SOLUSD",1726203293586,0.0029304,134.75,134.71,0.25098]
["bitfinex","SOLUSD",1726203300795,0.0029304,134.75,134.71,0.12549]
["bitfinex","SOLUSD",1726203310608,0.0029304,134.75,134.7,0.25098]
["bitfinex","SOLUSD",1726203337422,0.0029304,134.75,134.71,20.0]
["bitfinex","SOLUSD",1726203337627,0.0029304,134.75,134.72,16.64163474]
["bitfinex","SOLUSD",1726203337830,0.0029304,134.75,134.73,15.15742344]
["bitfinex","SOLUSD",1726203338127,0.0029304,134.75,134.73,14.90644344]
["bitfinex","SOLUSD",1726203338321,0.0029304,134.75,134.74,0.12549]
["bitfinex","SOLUSD",1726203339921,0.0029304,134.75,134.73,0.25098]
["bitfinex","SOLUSD",1726203341127,0.0029304,134.75,134.7,1.29301161]
["bitfinex","SOLUSD",1726203341308,0.0029304,134.75,134.71,20.0]
["bitfinex","SOLUSD",1726203341830,0.0029304,134.75,134.71,14.90644344]
["bitfinex","SOLUSD",1726203342127,0.0029304,134.75,134.72,20.0]
["bitfinex","SOLUSD",1726203345227,0.0029304,134.75,134.71,0.12549]
["bitfinex","SOLUSD",1726203345413,0.0029304,134.75,134.72,0.12549]
["bitfinex","SOLUSD",1726203345612,0.0029304,134.75,134.71,0.25098]
["bitfinex","SOLUSD",1726203347417,0.0029304,134.75,134.71,20.25098]
["bitfinex","SOLUSD",1726203353141,0.0029304,134.75,134.72,0.12549]
["bitfinex","SOLUSD",1726203353937,0.0029304,134.75,134.71,0.12549]
["bitfinex","SOLUSD",1726203354237,0.0029304,134.75,134.71,0.25098]
["bitfinex","SOLUSD",1726203355158,0.0029304,134.75,134.71,0.12549]
["bitfinex","SOLUSD",1726203358028,0.0029304,134.75,134.7,20.25098]
["bitfinex","SOLUSD",1726203359943,0.0029304,134.75,134.71,20.0]
["bitfinex","SOLUSD",1726203360614,0.0029304,134.75,134.72,0.12549]
["bitfinex","SOLUSD",1726203369747,0.0029304,134.75,134.72,0.25098]
["bitfinex","SOLUSD",1726203378029,0.0029304,134.75,134.72,0.12549]
["bitfinex","SOLUSD",1726203378239,0.0029304,134.75,134.68,20.0]
["bitfinex","SOLUSD",1726203378459,0.0029304,134.75,134.69,0.12549]
["bitfinex","SOLUSD",1726203379835,0.0029304,134.75,134.69,15.15742344]
["bitfinex","SOLUSD",1726203380036,0.0029304,134.75,134.7,20.0]
["bitfinex","SOLUSD",1726203380251,0.0029304,134.75,134.71,0.12549]
["bitfinex","SOLUSD",1726203392479,0.0029304,134.75,134.71,20.12549]
["bitfinex","SOLUSD",1726203393312,16.1756,134.74,134.68,20.0]
["bitfinex","SOLUSD",1726203394257,16.1756,134.74,134.68,14.90644344]
["bitfinex","SOLUSD",1726203394459,16.1756,134.74,134.69,20.0]
["bitfinex","SOLUSD",1726203394667,16.1756,134.74,134.7,0.12549]
["bitfinex","SOLUSD",1726203398879,16.1756,134.74,134.67,1.29350416]
["bitfinex","SOLUSD",1726203399863,16.1756,134.74,134.66,14.90644344]
["bitfinex","SOLUSD",1726203400268,16.1756,134.74,134.67,0.12549]
["bitfinex","SOLUSD",1726203400468,16.1756,134.74,134.66,20.25098]
["bitfinex","SOLUSD",1726203401195,23.776884,134.73,134.66,20.25098]
["bitfinex","SOLUSD",1726203402183,23.776884,134.73,134.66,15.15742344]
["bitfinex","SOLUSD",1726203403976,23.776884,134.73,134.66,0.25098]
["bitfinex","SOLUSD",1726203404370,23.776884,134.73,134.66,20.25098]
["bitfinex","SOLUSD",1726203404574,23.776884,134.73,134.66,0.25098]
["bitfinex","SOLUSD",1726203404777,23.776884,134.73,134.65,0.25098]
["bitfinex","SOLUSD",1726203405291,21.6539,134.72,134.65,0.25098]
["bitfinex","SOLUSD",1726203407598,21.6539,134.72,134.65,20.0]
["bitfinex","SOLUSD",1726203407799,21.6539,134.72,134.66,0.12549]
["bitfinex","SOLUSD",1726203409709,21.6539,134.72,134.64,0.12549]
["bitfinex","SOLUSD",1726203409894,21.6539,134.72,134.64,0.25098]
["bitfinex","SOLUSD",1726203410278,23.776884,134.71,134.64,0.25098]
["bitfinex","SOLUSD",1726203410690,15.69,134.7,134.63,20.0]
["bitfinex","SOLUSD",1726203411286,15.69,134.7,134.62,21.2937679]
["bitfinex","SOLUSD",1726203411499,15.69,134.7,134.63,0.37309]
["bitfinex","SOLUSD",1726203412200,15.69,134.7,134.64,0.12549]
["bitfinex","SOLUSD",1726203412503,38.01,134.7,134.63,0.37309]
["bitfinex","SOLUSD",1726203412704,38.01,134.7,134.63,0.2476]
["bitfinex","SOLUSD",1726203413297,23.776884,134.69,134.63,0.2476]
["bitfinex","SOLUSD",1726203413483,6.6153,134.68,134.63,0.2476]
["bitfinex","SOLUSD",1726203420693,15.876,134.67,134.63,0.2476]
["bitfinex","SOLUSD",1726203422509,38.196,134.67,134.63,0.2476]
["bitfinex","SOLUSD",1726203422705,15.876,134.67,134.63,0.2476]
["bitfinex","SOLUSD",1726203438421,29.7466,134.65,134.63,0.2476]
["bitfinex","SOLUSD",1726203438725,29.981984,134.64,134.63,0.2476]
["bitfinex","SOLUSD",1726203440608,37.409184,134.64,134.63,0.2476]
["bitfinex","SOLUSD",1726203440835,29.981984,134.64,134.61,0.2505304]
["bitfinex","SOLUSD",1726203441136,37.409184,134.64,134.61,0.2505304]
["bitfinex","SOLUSD",1726203448636,59.729184,134.64,134.61,0.2505304]
["bitfinex","SOLUSD",1726203448811,52.301984,134.64,134.61,0.2505304]
["bitfinex","SOLUSD",1726203452256,15.876,134.67,134.61,0.2505304]
["bitfinex","SOLUSD",1726203452547,7.4246,134.69,134.61,0.2505304]
["bitfinex","SOLUSD",1726203452848,7.424,134.7,134.61,16.64250428]
["bitfinex","SOLUSD",1726203453045,29.744,134.7,134.61,16.64250428]
["bitfinex","SOLUSD",1726203453917,23.776884,134.69,134.61,16.64250428]
["bitfinex","SOLUSD",1726203454943,23.776884,134.69,134.62,0.12549]
["bitfinex","SOLUSD",1726203459424,23.776884,134.7,134.63,14.90644344]
["bitfinex","SOLUSD",1726203459742,23.776884,134.7,134.64,16.662]
["bitfinex","SOLUSD",1726203459921,20.0,134.73,134.65,0.12549]
["bitfinex","SOLUSD",1726203460118,27.4222,134.73,134.65,0.12549]
["bitfinex","SOLUSD",1726203461446,23.776884,134.72,134.65,0.12549]
["bitfinex","SOLUSD",1726203464254,31.199684,134.72,134.65,0.12549]
["bitfinex","SOLUSD",1726203468454,23.776884,134.7,134.64,16.662]
["bitfinex","SOLUSD",1726203469629,31.200784,134.7,134.64,16.662]
["bitfinex","SOLUSD",1726203471658,7.4244,134.69,134.64,16.662]
["bitfinex","SOLUSD",1726203475566,31.201984,134.68,134.64,16.662]
["bitfinex","SOLUSD",1726203476642,23.776884,134.68,134.64,16.662]
["bitfinex","SOLUSD",1726203478859,23.776884,134.66,134.61,21.8874304]
["bitfinex","SOLUSD",1726203482355,31.202984,134.66,134.61,21.8874304]
["bitfinex","SOLUSD",1726203484469,7.4266,134.65,134.61,15.8350304]
["bitfinex","SOLUSD",1726203484776,7.4266,134.65,134.61,0.2505304]
["bitfinex","SOLUSD",1726203484777,7.4281,134.63,134.61,0.2505304]
["bitfinex","SOLUSD",1726203485450,31.204184,134.64,134.61,0.2505304]
["bitfinex","SOLUSD",1726203485672,53.523584,134.65,134.61,0.2505304]
["bitfinex","SOLUSD",1726203496363,23.776884,134.65,134.61,0.2505304]
["bitfinex","SOLUSD",1726203496586,23.776884,134.64,134.61,0.2505304]
["bitfinex","SOLUSD",1726203497062,31.203284,134.66,134.61,0.2505304]
["bitfinex","SOLUSD",1726203498065,23.776884,134.64,134.61,0.2505304]
["bitfinex","SOLUSD",1726203498265,31.203284,134.66,134.61,0.2505304]
["bitfinex","SOLUSD",1726203506393,20.0,134.66,134.61,0.2505304]
["bitfinex","SOLUSD",1726203506689,23.776884,134.65,134.61,0.2505304]
["bitfinex","SOLUSD",1726203507068,20.0,134.66,134.62,21.9938]
["bitfinex","SOLUSD",1726203515575,7.4261,134.66,134.62,21.9938]
["bitfinex","SOLUSD",1726203528011,23.776884,134.66,134.62,21.9938]
["bitfinex","SOLUSD",1726203528682,31.202984,134.66,134.62,21.9938]
["bitfinex","SOLUSD",1726203531811,7.4267,134.65,134.62,21.9938]
["bitfinex","SOLUSD",1726203533409,31.203084,134.66,134.62,21.9938]
["bitfinex","SOLUSD",1726203542695,23.776884,134.66,134.62,21.9938]
["bitfinex","SOLUSD",1726203542899,20.0,134.69,134.62,21.9938]
["bitfinex","SOLUSD",1726203543104,7.4251,134.68,134.62,21.9938]
["bitfinex","SOLUSD",1726203544497,23.776884,134.67,134.62,21.9938]
["bitfinex","SOLUSD",1726203546794,9.52671824,134.72,134.62,21.9938]
["bitfinex","SOLUSD",1726203547118,22.32,134.74,134.65,16.2094]
["bitfinex","SOLUSD",1726203547323,22.32,134.74,134.65,17.69458477]
["bitfinex","SOLUSD",1726203547694,22.32,134.74,134.65,16.2094]
["bitfinex","SOLUSD",1726203548413,7.4229,134.72,134.65,16.2094]
["bitfinex","SOLUSD",1726203549494,23.776884,134.71,134.65,16.2094]
["bitfinex","SOLUSD",1726203550018,31.200584,134.71,134.65,16.2094]
["bitfinex","SOLUSD",1726203559924,7.4239,134.7,134.65,16.2094]
["bitfinex","SOLUSD",1726203561528,23.776884,134.69,134.65,16.2094]
["bitfinex","SOLUSD",1726203562324,31.201384,134.69,134.65,16.2094]
["bitfinex","SOLUSD",1726203563115,7.425,134.68,134.65,16.2094]
["bitfinex","SOLUSD",1726203564119,23.776884,134.67,134.65,16.2094]
["bitfinex","SOLUSD",1726203567932,31.202484,134.67,134.65,16.2094]
["bitfinex","SOLUSD",1726203570430,23.776884,134.65,134.62,16.4311]
["bitfinex","SOLUSD",1726203573034,31.203884,134.65,134.62,16.4311]
["bitfinex","SOLUSD",1726203577443,22.32,134.64,134.62,16.4311]
["bitfinex","SOLUSD",1726203577822,23.776884,134.63,134.61,6.7846304]
["bitfinex","SOLUSD",1726203578138,46.096884,134.63,134.61,0.2505304]
["bitfinex","SOLUSD",1726203578746,53.524584,134.63,134.61,0.2505304]
["bitfinex","SOLUSD",1726203581411,31.205184,134.62,134.61,0.2505304]
["bitfinex","SOLUSD",1726203593359,75.845184,134.62,134.61,0.2505304]
["bitfinex","SOLUSD",1726203593563,31.205184,134.62,134.61,0.2505304]
["bitfinex","SOLUSD",1726203595554,53.555184,134.62,134.61,0.2505304]
["bitfinex","SOLUSD",1726203595939,73.555184,134.62,134.61,0.2505304]
["bitfinex","SOLUSD",1726203600354,66.126884,134.62,134.61,0.2505304]
["bitfinex","SOLUSD",1726203600658,43.776884,134.62,134.61,0.2505304]
["bitfinex","SOLUSD",1726203601457,51.205184,134.62,134.61,0.2505304]
["bitfinex","SOLUSD",1726203604644,73.555184,134.62,134.61,0.2505304]
["bitfinex","SOLUSD",1726203611152,73.806164,134.62,134.61,0.2505304]
["bitfinex","SOLUSD",1726203613345,118.446164,134.62,134.61,0.2505304]
["bitfinex","SOLUSD",1726203619977,49.7783,134.62,134.61,0.2505304]
["bitfinex","SOLUSD",1726203621146,22.35,134.65,134.61,0.2505304]
["bitfinex","SOLUSD",1726203621350,7.4274,134.64,134.61,0.2505304]
["bitfinex","SOLUSD",1726203621949,7.4268,134.65,134.61,0.2505304]
["bitfinex","SOLUSD",1726203622478,20.0,134.65,134.61,0.2505304]
["bitfinex","SOLUSD",1726203623257,27.4267,134.65,134.61,0.2505304]
["bitfinex","SOLUSD",1726203623476,23.776884,134.64,134.61,0.2505304]
["bitfinex","SOLUSD",1726203624167,23.776884,134.62,134.61,0.2505304]
["bitfinex","SOLUSD",1726203624371,7.4273,134.64,134.61,0.2505304]
["bitfinex","SOLUSD",1726203624572,23.776884,134.63,134.61,0.2505304]
["bitfinex","SOLUSD",1726203626482,7.4277,134.63,134.61,0.2505304]
["bitfinex","SOLUSD",1726203628579,31.204284,134.64,134.61,0.2505304]
["bitfinex","SOLUSD",1726203636588,23.776884,134.62,134.61,0.2505304]
["bitfinex","SOLUSD",1726203641593,31.205184,134.62,134.61,0.2505304]
["bitfinex","SOLUSD",1726203645188,23.776884,134.62,134.61,0.2505304]
["bitfinex","SOLUSD",1726203645976,63.2048,134.67,134.61,16.3486304]
["bitfinex","SOLUSD",1726203645977,20.0,134.66,134.61,16.3486304]
["bitfinex","SOLUSD",1726203646188,29.7756,134.67,134.61,16.3486304]
["bitfinex","SOLUSD",1726203646881,7.4246,134.69,134.62,6.2072]
["bitfinex","SOLUSD",1726203647188,7.425,134.68,134.62,6.2072]
["bitfinex","SOLUSD",1726203648288,27.4246,134.69,134.62,6.2072]
["bitfinex","SOLUSD",1726203650494,23.776884,134.68,134.62,6.2072]
["bitfinex","SOLUSD",1726203660679,23.776884,134.68,134.63,16.56]
["bitfinex","SOLUSD",1726203660874,7.424,134.7,134.63,16.56]
["bitfinex","SOLUSD",1726203661101,23.776884,134.69,134.63,16.56]
["bitfinex","SOLUSD",1726203661601,7.4234,134.71,134.63,16.56]
["bitfinex","SOLUSD",1726203661785,20.0,134.7,134.63,31.46644344]
["bitfinex","SOLUSD",1726203662689,29.773,134.72,134.65,16.2643]
["bitfinex","SOLUSD",1726203663196,7.4224,134.73,134.67,6.3923]
["bitfinex","SOLUSD",1726203664304,43.776884,134.72,134.67,6.3923]
["bitfinex","SOLUSD",1726203666015,23.776884,134.72,134.67,6.3923]
["bitfinex","SOLUSD",1726203666302,23.776884,134.73,134.68,16.6354]
["bitfinex","SOLUSD",1726203666707,23.776884,134.74,134.68,16.6354]
["bitfinex","SOLUSD",1726203667004,0.2505304,134.75,134.68,31.54184344]
["bitfinex","SOLUSD",1726203668901,0.2505304,134.75,134.69,6.6421]
["bitfinex","SOLUSD",1726203669110,0.2505304,134.75,134.7,14.90644344]
["bitfinex","SOLUSD",1726203669307,0.2505304,134.75,134.72,15.2972]
["bitfinex","SOLUSD",1726203706639,0.2505304,134.75,134.73,6.0213]
["bitfinex","SOLUSD",1726203717743,0.2505304,134.75,134.74,0.12549]
["bitfinex","SOLUSD",1726203720137,0.2505304,134.75,134.73,6.0213]
["bitfinex","SOLUSD",1726203723751,31.4489144,134.75,134.69,6.3869]
["bitfinex","SOLUSD",1726203723946,24.0274144,134.75,134.69,6.3869]
["bitfinex","SOLUSD",1726203724279,24.0274144,134.75,134.68,16.4139]
["bitfinex","SOLUSD",1726203724280,7.423,134.72,134.68,16.4139]
["bitfinex","SOLUSD",1726203724848,7.4223,134.73,134.68,16.4139]
["bitfinex","SOLUSD",1726203725043,23.776884,134.72,134.68,16.4139]
["bitfinex","SOLUSD",1726203725261,46.126884,134.72,134.64,16.4139]
["bitfinex","SOLUSD",1726203726243,23.776884,134.7,134.64,16.4139]
["bitfinex","SOLUSD",1726203727273,23.776884,134.71,134.64,16.4139]
["bitfinex","SOLUSD",1726203735172,31.200384,134.71,134.64,16.4139]
["bitfinex","SOLUSD",1726203741090,23.776884,134.71,134.64,16.4139]
["bitfinex","SOLUSD",1726203741455,23.776884,134.71,134.64,31.32034344]
["bitfinex","SOLUSD",1726203744167,23.776884,134.71,134.64,16.4139]
["bitfinex","SOLUSD",1726203745713,23.776884,134.71,134.64,17.89903489]
["bitfinex","SOLUSD",1726203746176,23.776884,134.71,134.64,16.4139]
["bitfinex","SOLUSD",1726203748078,31.200384,134.71,134.64,16.4139]
["bitfinex","SOLUSD",1726203754177,23.776884,134.71,134.65,6.2588]
["bitfinex","SOLUSD",1726203760901,31.200284,134.71,134.65,6.2588]
["bitfinex","SOLUSD",1726203764808,23.776884,134.71,134.65,6.2588]
["bitfinex","SOLUSD",1726203769208,31.200284,134.71,134.65,6.2588]
["bitfinex","SOLUSD",1726203770210,23.776884,134.69,134.65,6.2588]
["bitfinex","SOLUSD",1726203772512,7.4251,134.68,134.65,6.2588]
["bitfinex","SOLUSD",1726203772678,7.4251,134.68,134.64,16.4139]
["bitfinex","SOLUSD",1726203778005,7.4253,134.68,134.64,16.4139]
["bitfinex","SOLUSD",1726203778209,7.4258,134.67,134.64,16.4139]
["bitfinex","SOLUSD",1726203779006,31.201984,134.68,134.64,16.4139]
["bitfinex","SOLUSD",1726203791396,31.201484,134.69,134.64,16.4139]
["bitfinex","SOLUSD",1726203791729,23.776884,134.69,134.65,6.4126]
["bitfinex","SOLUSD",1726203795897,23.776884,134.7,134.65,6.4126]
["bitfinex","SOLUSD",1726203796098,29.7723,134.73,134.65,6.4126]
["bitfinex","SOLUSD",1726203796325,7.4228,134.72,134.66,15.745]
["bitfinex","SOLUSD",1726203796626,22.35,134.73,134.66,15.745]
["bitfinex","SOLUSD",1726203796627,29.7722,134.73,134.66,15.745]
["bitfinex","SOLUSD",1726203797623,31.199684,134.72,134.66,15.745]
["bitfinex","SOLUSD",1726203807026,7.4234,134.71,134.66,15.745]
["bitfinex","SOLUSD",1726203807336,23.776884,134.69,134.66,15.745]
["bitfinex","SOLUSD",1726203807521,23.776884,134.68,134.66,15.745]
["bitfinex","SOLUSD",1726203808722,23.776884,134.69,134.66,15.745]
["bitfinex","SOLUSD",1726203809438,31.201284,134.69,134.66,15.745]
["bitfinex","SOLUSD",1726203811230,7.4251,134.68,134.62,15.618]
["bitfinex","SOLUSD",1726203811435,23.776884,134.67,134.62,15.618]
["bitfinex","SOLUSD",1726203814616,31.202384,134.67,134.62,15.618]
["bitfinex","SOLUSD",1726203815241,53.552384,134.67,134.62,15.618]
["bitfinex","SOLUSD",1726203820455,23.776884,134.65,134.62,15.618]
["bitfinex","SOLUSD",1726203820755,53.552584,134.67,134.62,15.618]
["bitfinex","SOLUSD",1726203821258,46.126884,134.67,134.62,15.618]
["bitfinex","SOLUSD",1726203821469,23.776884,134.67,134.62,15.618]
["bitfinex","SOLUSD",1726203822131,23.776884,134.68,134.62,15.618]
["bitfinex","SOLUSD",1726203827566,23.776884,134.69,134.62,30.52444344]
["bitfinex","SOLUSD",1726203830361,23.776884,134.69,134.62,14.90644344]
["bitfinex","SOLUSD",1726203830566,23.776884,134.7,134.63,22.436]
["bitfinex","SOLUSD",1726203833657,31.200784,134.7,134.63,22.436]
["bitfinex","SOLUSD",1726203837163,23.776884,134.68,134.63,22.436]
["bitfinex","SOLUSD",1726203838076,31.201884,134.68,134.63,22.436]
["bitfinex","SOLUSD",1726203839073,23.776884,134.68,134.63,22.436]
["bitfinex","SOLUSD",1726203847467,22.35,134.67,134.63,22.436]
["bitfinex","SOLUSD",1726203847675,23.776884,134.68,134.63,22.436]
["bitfinex","SOLUSD",1726203852180,23.776884,134.66,134.63,22.436]
["bitfinex","SOLUSD",1726203852690,31.203084,134.66,134.63,22.436]
["bitfinex","SOLUSD",1726203852851,31.203084,134.66,134.63,15.8323]
["bitfinex","SOLUSD",1726203853657,7.4266,134.65,134.63,15.8323]
["bitfinex","SOLUSD",1726203853861,23.776884,134.64,134.63,15.8323]
["bitfinex","SOLUSD",1726203854080,23.776884,134.64,134.61,0.2505304]
["bitfinex","SOLUSD",1726203855551,23.776884,134.65,134.61,0.2505304]
["bitfinex","SOLUSD",1726203856056,46.126884,134.66,134.61,0.2505304]
["bitfinex","SOLUSD",1726203856777,23.776884,134.64,134.61,0.2505304]
["bitfinex","SOLUSD",1726203860165,23.776884,134.65,134.61,0.2505304]
["bitfinex","SOLUSD",1726203860566,23.776884,134.66,134.61,0.2505304]
["bitfinex","SOLUSD",1726203865587,7.4252,134.68,134.61,0.2505304]
["bitfinex","SOLUSD",1726203865588,23.776884,134.67,134.61,0.2505304]
["bitfinex","SOLUSD",1726203866581,31.202384,134.67,134.61,0.2505304]
["bitfinex","SOLUSD",1726203877793,23.776884,134.67,134.62,16.041]
["bitfinex","SOLUSD",1726203878004,59.9454,134.74,134.63,8.05547691]
["bitfinex","SOLUSD",1726203878165,59.9454,134.74,134.64,16.041]
["bitfinex","SOLUSD",1726203878166,44.67,134.73,134.64,16.041]
["bitfinex","SOLUSD",1726203878368,7.4237,134.71,134.64,16.041]
["bitfinex","SOLUSD",1726203879369,23.776884,134.7,134.64,16.041]
["bitfinex","SOLUSD",1726203880076,23.776884,134.71,134.64,30.94744344]
["bitfinex","SOLUSD",1726203880273,7.4229,134.72,134.66,6.491]
["bitfinex","SOLUSD",1726203880679,22.35,134.73,134.67,15.3284]
["bitfinex","SOLUSD",1726203881297,7.4217,134.74,134.67,15.3284]
["bitfinex","SOLUSD",1726203881463,20.0,134.73,134.67,15.3284]
["bitfinex","SOLUSD",1726203881669,7.4224,134.73,134.67,15.3284]
["bitfinex","SOLUSD",1726203884798,27.4218,134.74,134.67,15.3284]
["bitfinex","SOLUSD",1726203884967,23.776884,134.73,134.67,15.3284]
["bitfinex","SOLUSD",1726203885380,27.4218,134.74,134.67,30.23484344]
["bitfinex","SOLUSD",1726203885675,27.4218,134.74,134.68,0.12549]
["bitfinex","SOLUSD",1726203886207,27.6718304,134.75,134.68,0.12549]
["bitfinex","SOLUSD",1726203886575,23.776884,134.74,134.68,0.12549]
["bitfinex","SOLUSD",1726203888096,23.776884,134.74,134.69,6.1406]
["bitfinex","SOLUSD",1726203888298,27.6718304,134.75,134.69,6.1406]
["bitfinex","SOLUSD",1726203888480,20.2505304,134.75,134.7,15.4593]
["bitfinex","SOLUSD",1726203889274,0.2505304,134.75,134.7,15.4593]
["bitfinex","SOLUSD",1726203889475,0.2505304,134.75,134.7,16.94375521]
["bitfinex","SOLUSD",1726203889896,0.2505304,134.75,134.7,30.36574344]
["bitfinex","SOLUSD",1726203890096,0.2505304,134.75,134.71,15.03193344]
["bitfinex","SOLUSD",1726203890791,0.2505304,134.75,134.7,15.4593]
["bitfinex","SOLUSD",1726203894996,23.776884,134.74,134.7,15.4593]
["bitfinex","SOLUSD",1726203907314,7.4225,134.73,134.7,15.4593]
["bitfinex","SOLUSD",1726203908296,7.4218,134.74,134.7,15.4593]
["bitfinex","SOLUSD",1726203908497,23.776884,134.73,134.7,15.4593]
["bitfinex","SOLUSD",1726203909220,0.2505304,134.75,134.7,15.4593]
["bitfinex","SOLUSD",1726203909392,24.0274144,134.75,134.7,15.4593]
["bitfinex","SOLUSD",1726203910788,31.4486144,134.75,134.7,15.4593]
["bitfinex","SOLUSD",1726203921111,0.2505304,134.75,134.7,15.4593]
["bitfinex","SOLUSD",1726203923241,0.2505304,134.75,134.71,1.48452734]
["bitfinex","SOLUSD",1726203923405,0.2505304,134.75,134.7,15.4593]
["bitfinex","SOLUSD",1726203923607,0.2505304,134.75,134.71,1.48438986]
["bitfinex","SOLUSD",1726203923812,0.2505304,134.75,134.72,22.8984]
["bitfinex","SOLUSD",1726203925136,0.2505304,134.75,134.72,37.80484344]
["bitfinex","SOLUSD",1726203925613,0.2505304,134.75,134.73,1.48419296]
["bitfinex","SOLUSD",1726203928121,0.2505304,134.75,134.74,1.48413994]
["bitfinex","SOLUSD",1726203928316,0.2505304,134.79,134.74,36.40854344]
["bitfinex","SOLUSD",1726203928516,0.2505304,134.79,134.75,15.15742344]
["bitfinex","SOLUSD",1726203929342,0.2505304,134.79,134.75,0.12549]
["bitfinex","SOLUSD",1726203929837,0.2505304,134.79,134.74,21.5021]
["bitfinex","SOLUSD",1726203939612,0.2505304,134.79,134.74,36.40854344]
["bitfinex","SOLUSD",1726203940313,0.2505304,134.79,134.74,21.5021]
["bitfinex","SOLUSD",1726203945141,0.2505304,134.79,134.76,14.90644344]
["bitfinex","SOLUSD",1726203945318,0.2505304,134.79,134.77,17.4100269]
["bitfinex","SOLUSD",1726203945855,0.2505304,134.79,134.77,15.9263]
["bitfinex","SOLUSD",1726203957361,22.5705304,134.79,134.77,15.9263]
["bitfinex","SOLUSD",1726203957659,0.2505304,134.79,134.77,15.9263]
["bitfinex","SOLUSD",1726203971181,7.4196,134.78,134.74,21.9795]
["bitfinex","SOLUSD",1726203972780,23.776884,134.78,134.74,21.9795]
["bitfinex","SOLUSD",1726203989106,7.6695304,134.79,134.74,21.9795]
["bitfinex","SOLUSD",1726203989278,0.2505304,134.79,134.75,15.03193344]
["bitfinex","SOLUSD",1726203989587,0.2505304,134.79,134.76,14.90644344]
["bitfinex","SOLUSD",1726203989966,0.2505304,134.79,134.77,0.12549]
["bitfinex","SOLUSD",1726203992492,0.2505304,134.79,134.78,15.3667]
["bitfinex","SOLUSD",1726203992788,0.2505304,134.79,134.78,36.56284344]
["bitfinex","SOLUSD",1726203994273,0.2505304,134.79,134.78,36.81382344]
["bitfinex","SOLUSD",1726204001081,0.2505304,134.79,134.78,21.90738]
["bitfinex","SOLUSD",1726204001397,0.2505304,134.79,134.78,36.81382344]
["bitfinex","SOLUSD",1726204010281,0.2505304,134.79,134.78,21.90738]
["bitfinex","SOLUSD",1726204010503,0.2505304,134.79,134.78,36.81382344]
["bitfinex","SOLUSD",1726204010881,0.2505304,134.79,134.78,60.59070744]
["bitfinex","SOLUSD",1726204011093,0.2505304,134.84,134.83,14.90644344]
["bitfinex","SOLUSD",1726204013188,0.2505304,134.84,134.83,15.03193344]
["bitfinex","SOLUSD",1726204016007,0.2505304,134.84,134.83,37.87973344]
["bitfinex","SOLUSD",1726204016334,0.2505304,134.84,134.83,38.00522344]
["bitfinex","SOLUSD",1726204020514,0.2505304,134.84,134.8,14.90644344]
["bitfinex","SOLUSD",1726204021016,0.2505304,134.84,134.83,14.90644344]
["bitfinex","SOLUSD",1726204021713,0.2505304,134.84,134.8,14.90644344]
["bitfinex","SOLUSD",1726204023206,0.2505304,134.84,134.81,0.12549]
["bitfinex","SOLUSD",1726204024423,0.2505304,134.84,134.81,1.60873553]
["bitfinex","SOLUSD",1726204025301,0.2505304,134.84,134.83,14.90644344]
["bitfinex","SOLUSD",1726204025520,0.2505304,134.84,134.83,15.03193344]
["bitfinex","SOLUSD",1726204027215,0.2505304,134.84,134.83,0.12549]
["bitfinex","SOLUSD",1726204028214,0.2505304,134.84,134.82,0.12549]
["bitfinex","SOLUSD",1726204030414,0.2505304,134.84,134.81,0.25098]
["bitfinex","SOLUSD",1726204030618,0.2505304,134.84,134.79,22.4153]
["bitfinex","SOLUSD",1726204030918,0.2505304,134.84,134.75,1.2907214]
["bitfinex","SOLUSD",1726204030919,0.2505304,134.84,134.75,16.7220214]
["bitfinex","SOLUSD",1726204031099,0.2505304,134.84,134.76,2.0]
["bitfinex","SOLUSD",1726204031302,7.6668304,134.84,134.76,2.0]
["bitfinex","SOLUSD",1726204032020,7.6668304,134.84,134.73,6.4547]
["bitfinex","SOLUSD",1726204032021,23.776884,134.82,134.73,21.36114344]
["bitfinex","SOLUSD",1726204032189,23.776884,134.82,134.74,2.0]
["bitfinex","SOLUSD",1726204032388,23.776884,134.83,134.74,16.90644344]
["bitfinex","SOLUSD",1726204032815,23.776884,134.83,134.74,14.90644344]
["bitfinex","SOLUSD",1726204033321,23.776884,134.83,134.75,0.25098]
["bitfinex","SOLUSD",1726204033618,23.776884,134.83,134.75,0.12549]
["bitfinex","SOLUSD",1726204033807,23.776884,134.83,134.75,15.03193344]
["bitfinex","SOLUSD",1726204034919,23.776884,134.83,134.76,0.12549]
["bitfinex","SOLUSD",1726204035314,24.0274144,134.84,134.76,15.03193344]
["bitfinex","SOLUSD",1726204038624,24.0274144,134.84,134.77,1.48363902]
["bitfinex","SOLUSD",1726204042802,24.0274144,134.84,134.76,30.52903344]
["bitfinex","SOLUSD",1726204044125,24.0274144,134.84,134.77,1.48362949]
["bitfinex","SOLUSD",1726204045726,24.0274144,134.84,134.76,30.52903344]
["bitfinex","SOLUSD",1726204045914,24.0274144,134.84,134.77,14.90644344]
["bitfinex","SOLUSD",1726204046109,0.2505304,134.84,134.78,0.12549]
["bitfinex","SOLUSD",1726204046619,22.5705304,134.84,134.78,0.12549]
["bitfinex","SOLUSD",1726204046927,0.2505304,134.84,134.78,0.12549]
["bitfinex","SOLUSD",1726204048722,0.2505304,134.84,134.79,14.90644344]
["bitfinex","SOLUSD",1726204048930,0.2505304,134.84,134.8,1.48336041]
["bitfinex","SOLUSD",1726204052726,0.2505304,134.84,134.79,14.90644344]
["bitfinex","SOLUSD",1726204053025,0.2505304,134.84,134.78,21.27143344]
["bitfinex","SOLUSD",1726204054033,7.6667304,134.84,134.76,15.4971]
["bitfinex","SOLUSD",1726204055330,31.193584,134.83,134.76,15.4971]
["bitfinex","SOLUSD",1726204058526,23.776884,134.83,134.76,15.4971]
["bitfinex","SOLUSD",1726204067133,22.32,134.82,134.76,15.4971]
["bitfinex","SOLUSD",1726204067340,23.776884,134.83,134.76,15.4971]
["bitfinex","SOLUSD",1726204074440,24.0274144,134.84,134.76,30.40354344]
["bitfinex","SOLUSD",1726204074643,24.0274144,134.84,134.77,0.12549]
["bitfinex","SOLUSD",1726204076254,31.4436144,134.84,134.77,0.12549]
["bitfinex","SOLUSD",1726204078125,24.0274144,134.84,134.77,0.12549]
["bitfinex","SOLUSD",1726204088051,31.4437144,134.84,134.77,0.12549]
["bitfinex","SOLUSD",1726204091045,31.4437144,134.84,134.78,6.38]
["bitfinex","SOLUSD",1726204096367,24.0274144,134.84,134.79,15.9255]
["bitfinex","SOLUSD",1726204096528,0.2505304,134.84,134.79,15.9255]
["bitfinex","SOLUSD",1726204096728,0.2505304,134.84,134.79,30.83194344]
["bitfinex","SOLUSD",1726204103657,0.2505304,134.84,134.8,14.90644344]
["bitfinex","SOLUSD",1726204103962,0.2505304,134.84,134.82,15.9692]
["bitfinex","SOLUSD",1726204112763,0.2505304,134.84,134.82,30.87564344]
["bitfinex","SOLUSD",1726204112959,0.2505304,134.84,134.83,14.90644344]
["bitfinex","SOLUSD",1726204117074,0.2505304,134.84,134.82,30.87564344]
["bitfinex","SOLUSD",1726204130897,0.2505304,134.84,134.83,16.38953258]
["bitfinex","SOLUSD",1726204131206,0.2505304,134.84,134.83,15.15742344]
["bitfinex","SOLUSD",1726204137983,0.2505304,134.84,134.82,30.87564344]
["bitfinex","SOLUSD",1726204138691,0.2505304,134.84,134.83,14.90644344]
["bitfinex","SOLUSD",1726204139178,0.2505304,134.84,134.83,15.03193344]
["bitfinex","SOLUSD",1726204139903,0.2505304,134.84,134.83,15.15742344]
["bitfinex","SOLUSD",1726204140213,0.2505304,134.84,134.83,16.64031486]
["bitfinex","SOLUSD",1726204140702,0.2505304,134.84,134.83,38.93430744]
["bitfinex","SOLUSD",1726204140888,0.2505304,134.88,134.83,40.41706509]
["bitfinex","SOLUSD",1726204141206,0.2505304,134.88,134.87,14.90644344]
["bitfinex","SOLUSD",1726204141509,0.2505304,134.88,134.87,16.51445111]
["bitfinex","SOLUSD",1726204142291,0.2505304,134.88,134.87,15.15742344]
["bitfinex","SOLUSD",1726204145589,0.2505304,134.88,134.87,0.25098]
["bitfinex","SOLUSD",1726204145785,0.2505304,134.88,134.84,14.90644344]
["bitfinex","SOLUSD",1726204146093,0.2505304,134.88,134.85,0.12549]
["bitfinex","SOLUSD",1726204146600,0.2505304,134.88,134.84,14.90644344]
["bitfinex","SOLUSD",1726204147188,0.2505304,134.88,134.85,0.12549]
["bitfinex","SOLUSD",1726204148111,0.2505304,134.88,134.85,0.25098]
["bitfinex","SOLUSD",1726204149311,0.2505304,134.88,134.85,15.15742344]
["bitfinex","SOLUSD",1726204152211,0.2505304,134.88,134.86,14.90644344]
["bitfinex","SOLUSD",1726204153189,0.2505304,134.88,134.85,15.15742344]
["bitfinex","SOLUSD",1726204158902,0.2505304,134.88,134.85,0.25098]
["bitfinex","SOLUSD",1726204159212,0.2505304,134.88,134.85,15.15742344]
["bitfinex","SOLUSD",1726204160433,0.2505304,134.88,134.85,0.25098]
["bitfinex","SOLUSD",1726204160596,0.2505304,134.88,134.86,14.90644344]
["bitfinex","SOLUSD",1726204160798,0.2505304,134.88,134.87,16.51459651]
["bitfinex","SOLUSD",1726204160999,0.2505304,134.88,134.87,16.38910651]
["bitfinex","SOLUSD",1726204161213,0.2505304,134.88,134.87,16.51459651]
["bitfinex","SOLUSD",1726204161439,0.2505304,134.88,134.87,15.03193344]
["bitfinex","SOLUSD",1726204161607,0.2505304,134.88,134.87,15.15742344]
["bitfinex","SOLUSD",1726204167609,0.2505304,134.88,134.87,0.25098]
["bitfinex","SOLUSD",1726204167804,0.2505304,134.88,134.87,0.12549]
["bitfinex","SOLUSD",1726204169307,0.2505304,134.88,134.87,15.03193344]
["bitfinex","SOLUSD",1726204169626,0.2505304,134.88,134.87,16.6398184]
["bitfinex","SOLUSD",1726204169826,0.2505304,134.88,134.87,15.15742344]
["bitfinex","SOLUSD",1726204170204,0.2505304,134.88,134.87,21.40512344]
["bitfinex","SOLUSD",1726204173543,0.2505304,134.88,134.87,45.18200744]
["bitfinex","SOLUSD",1726204174533,0.2505304,134.88,134.87,66.66410417]
["bitfinex","SOLUSD",1726204174916,0.2505304,134.88,134.87,65.18200744]
["bitfinex","SOLUSD",1726204176016,0.2505304,134.88,134.87,66.66412665]
["bitfinex","SOLUSD",1726204176338,0.2505304,134.88,134.87,65.18200744]
["bitfinex","SOLUSD",1726204176722,0.2505304,134.88,134.87,66.66412796]
["bitfinex","SOLUSD",1726204177726,0.2505304,134.92,134.88,23.776884]
["bitfinex","SOLUSD",1726204177917,0.2505304,134.92,134.91,14.90644344]
["bitfinex","SOLUSD",1726204178125,0.2505304,134.92,134.91,15.15742344]
["bitfinex","SOLUSD",1726204179338,0.2505304,134.92,134.91,0.12549]
["bitfinex","SOLUSD",1726204179934,0.2505304,134.92,134.9,0.25098]
["bitfinex","SOLUSD",1726204183014,0.2505304,134.92,134.9,15.15742344]
["bitfinex","SOLUSD",1726204188435,0.2505304,134.92,134.9,0.25098]
["bitfinex","SOLUSD",1726204188644,0.2505304,134.92,134.9,15.15742344]
["bitfinex","SOLUSD",1726204197053,0.2505304,134.92,134.91,14.90644344]
["bitfinex","SOLUSD",1726204197238,0.2505304,134.92,134.91,15.03193344]
["bitfinex","SOLUSD",1726204201159,0.2505304,134.92,134.91,16.63945968]
["bitfinex","SOLUSD",1726204201855,0.2505304,134.96,134.91,16.63945968]
["bitfinex","SOLUSD",1726204201856,0.2505304,134.96,134.91,46.44451891]
["bitfinex","SOLUSD",1726204202153,0.2505304,134.96,134.95,14.90644344]
["bitfinex","SOLUSD",1726204202347,0.2505304,134.96,134.95,0.12549]
["bitfinex","SOLUSD",1726204202734,0.2505304,134.96,134.93,14.90644344]
["bitfinex","SOLUSD",1726204202933,0.2505304,134.96,134.94,0.25098]
["bitfinex","SOLUSD",1726204205747,0.2505304,134.96,134.93,14.90644344]
["bitfinex","SOLUSD",1726204207361,0.2505304,134.96,134.92,15.03193344]
["bitfinex","SOLUSD",1726204208555,0.2505304,134.96,134.91,14.90644344]
["bitfinex","SOLUSD",1726204209538,0.2505304,134.96,134.92,15.03193344]
["bitfinex","SOLUSD",1726204211941,0.2505304,134.96,134.88,6.2215]
["bitfinex","SOLUSD",1726204212258,0.2505304,134.96,134.89,14.90644344]
["bitfinex","SOLUSD",1726204213046,0.2505304,134.96,134.88,6.2215]
["bitfinex","SOLUSD",1726204213276,0.2505304,134.96,134.89,14.90644344]
["bitfinex","SOLUSD",1726204214342,0.2505304,134.96,134.9,0.12549]
["bitfinex","SOLUSD",1726204214762,0.2505304,134.96,134.9,0.25098]
["bitfinex","SOLUSD",1726204216156,15.3258,134.95,134.89,0.25098]
["bitfinex","SOLUSD",1726204216843,15.3258,134.95,134.89,15.15742344]
["bitfinex","SOLUSD",1726204217356,15.3258,134.95,134.91,14.90644344]
["bitfinex","SOLUSD",1726204218951,15.3258,134.95,134.9,14.90644344]
["bitfinex","SOLUSD",1726204219150,15.3258,134.95,134.91,0.25098]
["bitfinex","SOLUSD",1726204221254,15.3258,134.95,134.9,0.25098]
["bitfinex","SOLUSD",1726204221472,15.3258,134.95,134.9,15.15742344]
["bitfinex","SOLUSD",1726204223958,0.2505304,134.96,134.91,14.90644344]
["bitfinex","SOLUSD",1726204226547,0.2505304,134.96,134.92,16.38855181]
["bitfinex","SOLUSD",1726204226749,0.2505304,134.96,134.92,14.90644344]
["bitfinex","SOLUSD",1726204227466,0.2505304,134.96,134.93,16.38845157]
["bitfinex","SOLUSD",1726204227674,0.2505304,134.96,134.94,1.48196271]
["bitfinex","SOLUSD",1726204229073,0.2505304,134.96,134.94,16.38840615]
["bitfinex","SOLUSD",1726204229280,0.2505304,134.96,134.95,16.38814794]
["bitfinex","SOLUSD",1726204229574,0.2505304,134.96,134.95,16.51363794]
["bitfinex","SOLUSD",1726204229956,0.2505304,134.96,134.95,15.03193344]
["bitfinex","SOLUSD",1726204230645,0.2505304,134.96,134.95,15.15742344]
["bitfinex","SOLUSD",1726204235200,0.2505304,134.96,134.95,0.25098]
["bitfinex","SOLUSD",1726204235361,0.2505304,134.96,134.95,15.15742344]
["bitfinex","SOLUSD",1726204236774,0.2505304,134.96,134.95,0.25098]
["bitfinex","SOLUSD",1726204236956,0.2505304,134.96,134.95,15.03193344]
["bitfinex","SOLUSD",1726204237355,0.2505304,134.96,134.95,15.15742344]
["bitfinex","SOLUSD",1726204240088,0.2505304,134.96,134.92,6.0451]
["bitfinex","SOLUSD",1726204240265,0.2505304,134.96,134.93,14.90644344]
["bitfinex","SOLUSD",1726204241385,0.2505304,134.96,134.94,0.25098]
["bitfinex","SOLUSD",1726204244767,0.2505304,134.96,134.94,15.15742344]
["bitfinex","SOLUSD",1726204254584,0.2505304,134.96,134.95,14.90644344]
["bitfinex","SOLUSD",1726204254779,0.2505304,134.96,134.95,15.03193344]
["bitfinex","SOLUSD",1726204257502,0.2505304,134.96,134.95,14.99363502]
["bitfinex","SOLUSD",1726204260407,0.2505304,134.96,134.92,20.0]
["bitfinex","SOLUSD",1726204260704,0.2505304,134.96,134.92,34.90644344]
["bitfinex","SOLUSD",1726204261706,0.2505304,134.96,134.93,0.12549]
["bitfinex","SOLUSD",1726204261999,0.2505304,134.96,134.93,0.25098]
["bitfinex","SOLUSD",1726204266806,0.2505304,134.96,134.93,15.15742344]
["bitfinex","SOLUSD",1726204267008,0.2505304,134.96,134.95,14.90644344]
["bitfinex","SOLUSD",1726204267219,0.2505304,134.96,134.95,15.03193344]
["bitfinex","SOLUSD",1726204271695,0.2505304,134.96,134.95,15.15742344]
["bitfinex","SOLUSD",1726204272518,0.2505304,134.96,134.95,0.25098]
["bitfinex","SOLUSD",1726204272717,0.2505304,134.96,134.95,0.12549]
["bitfinex","SOLUSD",1726204273606,0.2505304,134.96,134.94,0.25098]
["bitfinex","SOLUSD",1726204275120,0.2505304,134.96,134.92,20.0]
["bitfinex","SOLUSD",1726204276311,0.2505304,134.96,134.93,0.25098]
["bitfinex","SOLUSD",1726204277030,0.2505304,134.96,134.91,22.66019014]
["bitfinex","SOLUSD",1726204277208,0.2505304,134.96,134.92,0.25098]
["bitfinex","SOLUSD",1726204279130,0.2505304,134.96,134.91,7.7537467]
["bitfinex","SOLUSD",1726204279331,6.4881304,134.96,134.88,36.1977992]
["bitfinex","SOLUSD",1726204279504,6.4881304,134.96,134.9,14.90644344]
["bitfinex","SOLUSD",1726204279906,0.2505304,134.96,134.91,14.90644344]
["bitfinex","SOLUSD",1726204280214,0.2505304,134.96,134.92,14.90644344]
["bitfinex","SOLUSD",1726204280401,0.2505304,134.96,134.93,14.90644344]
["bitfinex","SOLUSD",1726204280600,0.2505304,134.96,134.9,20.0]
["bitfinex","SOLUSD",1726204280803,0.2505304,134.96,134.93,14.90644344]
["bitfinex","SOLUSD",1726204281222,0.2505304,134.96,134.94,0.25098]
["bitfinex","SOLUSD",1726204282229,0.2505304,134.96,134.91,14.90644344]
["bitfinex","SOLUSD",1726204282524,0.2505304,134.96,134.92,0.25098]
["bitfinex","SOLUSD",1726204283724,0.2505304,134.96,134.92,0.12549]
["bitfinex","SOLUSD",1726204283903,0.2505304,134.96,134.9,16.19774642]
["bitfinex","SOLUSD",1726204285209,0.2505304,134.96,134.91,0.12549]
["bitfinex","SOLUSD",1726204291229,0.2505304,134.96,134.91,1.60766926]
["bitfinex","SOLUSD",1726204291529,0.2505304,134.96,134.91,0.12549]
["bitfinex","SOLUSD",1726204292233,0.2505304,134.96,134.91,1.60765795]
["bitfinex","SOLUSD",1726204292909,0.2505304,134.96,134.91,0.12549]
["bitfinex","SOLUSD",1726204293110,0.2505304,134.96,134.91,0.25098]
["bitfinex","SOLUSD",1726204296009,0.2505304,134.96,134.9,1.29130298]
["bitfinex","SOLUSD",1726204300135,0.2505304,134.96,134.91,16.38873098]
["bitfinex","SOLUSD",1726204301636,0.2505304,134.96,134.91,14.90644344]
["bitfinex","SOLUSD",1726204303011,0.2505304,134.96,134.92,1.48209088]
["bitfinex","SOLUSD",1726204303712,0.2505304,134.96,134.91,14.90644344]
["bitfinex","SOLUSD",1726204304133,0.2505304,134.96,134.92,14.90644344]
["bitfinex","SOLUSD",1726204304333,0.2505304,134.96,134.93,15.03193344]
["bitfinex","SOLUSD",1726204304524,0.2505304,134.96,134.94,14.90644344]
["bitfinex","SOLUSD",1726204306117,0.2505304,134.96,134.93,15.03193344]
["bitfinex","SOLUSD",1726204306321,0.2505304,134.96,134.93,0.12549]
["bitfinex","SOLUSD",1726204306521,0.2505304,134.96,134.93,0.25098]
["bitfinex","SOLUSD",1726204308744,0.2505304,134.96,134.9,29.777784]
["bitfinex","SOLUSD",1726204308745,0.2505304,134.96,134.91,20.0]
["bitfinex","SOLUSD",1726204308940,0.2505304,134.96,134.92,0.25098]
["bitfinex","SOLUSD",1726204309555,0.2505304,134.96,134.92,0.12549]
["bitfinex","SOLUSD",1726204309749,0.2505304,134.96,134.91,0.25098]
["bitfinex","SOLUSD",1726204311121,0.2505304,134.96,134.89,22.6605156]
["bitfinex","SOLUSD",1726204311324,0.2505304,134.96,134.88,14.90644344]
["bitfinex","SOLUSD",1726204311523,0.2505304,134.96,134.89,20.0]
["bitfinex","SOLUSD",1726204311833,0.2505304,134.96,134.89,34.90644344]
["bitfinex","SOLUSD",1726204312723,0.2505304,134.96,134.9,0.25098]
["bitfinex","SOLUSD",1726204313221,0.2505304,134.96,134.92,14.90644344]
["bitfinex","SOLUSD",1726204313442,0.2505304,134.96,134.91,14.90644344]
["bitfinex","SOLUSD",1726204313643,0.2505304,134.96,134.92,0.25098]
["bitfinex","SOLUSD",1726204313847,0.2505304,134.96,134.9,15.15742344]
["bitfinex","SOLUSD",1726204318842,0.2505304,134.96,134.9,0.25098]
["bitfinex","SOLUSD",1726204321528,0.2505304,134.96,134.89,33.07009032]
["bitfinex","SOLUSD",1726204323451,0.2505304,134.96,134.88,9.04765203]
["bitfinex","SOLUSD",1726204323638,0.2505304,134.96,134.89,0.25098]
["bitfinex","SOLUSD",1726204323840,6.2043,134.95,134.89,0.25098]
["bitfinex","SOLUSD",1726204324076,16.3583,134.94,134.89,0.25098]
["bitfinex","SOLUSD",1726204325457,16.3583,134.94,134.86,7.75643255]
["bitfinex","SOLUSD",1726204325629,16.3583,134.94,134.83,6.5163]
["bitfinex","SOLUSD",1726204325630,31.188284,134.93,134.83,21.42274344]
["bitfinex","SOLUSD",1726204325829,31.188284,134.93,134.84,21.02]
["bitfinex","SOLUSD",1726204326654,23.776884,134.93,134.83,21.42274344]
["bitfinex","SOLUSD",1726204326831,23.776884,134.93,134.84,34.90644344]
["bitfinex","SOLUSD",1726204327233,23.776884,134.93,134.85,15.15742344]
["bitfinex","SOLUSD",1726204330562,23.776884,134.93,134.85,0.25098]
["bitfinex","SOLUSD",1726204330750,16.3583,134.94,134.88,14.90644344]
["bitfinex","SOLUSD",1726204337140,16.3583,134.94,134.89,0.25098]
["bitfinex","SOLUSD",1726204337340,16.3583,134.94,134.89,15.15742344]
["bitfinex","SOLUSD",1726204337745,0.2505304,134.96,134.91,14.90644344]
["bitfinex","SOLUSD",1726204338147,0.2505304,134.96,134.9,14.90644344]
["bitfinex","SOLUSD",1726204339743,0.2505304,134.96,134.91,0.25098]
["bitfinex","SOLUSD",1726204342266,0.2505304,134.96,134.91,15.15742344]
["bitfinex","SOLUSD",1726204344673,0.2505304,134.96,134.91,0.25098]
["bitfinex","SOLUSD",1726204344970,0.2505304,134.96,134.91,0.12549]
["bitfinex","SOLUSD",1726204345170,0.2505304,134.96,134.89,14.90644344]
["bitfinex","SOLUSD",1726204345355,0.2505304,134.96,134.9,0.25098]
["bitfinex","SOLUSD",1726204351048,24.0274144,134.96,134.86,20.0]
["bitfinex","SOLUSD",1726204351253,24.0274144,134.96,134.88,14.90644344]
["bitfinex","SOLUSD",1726204351466,24.0274144,134.96,134.89,14.90644344]
["bitfinex","SOLUSD",1726204351662,0.2505304,134.96,134.9,14.90644344]
["bitfinex","SOLUSD",1726204352057,0.2505304,134.96,134.92,14.90644344]
["bitfinex","SOLUSD",1726204354272,0.2505304,134.96,134.91,15.03193344]
["bitfinex","SOLUSD",1726204354481,0.2505304,134.96,134.92,0.12549]
["bitfinex","SOLUSD",1726204355953,0.2505304,134.96,134.91,15.03193344]
["bitfinex","SOLUSD",1726204356153,0.2505304,134.96,134.91,0.12549]
["bitfinex","SOLUSD",1726204356452,0.2505304,134.96,134.91,0.25098]
["bitfinex","SOLUSD",1726204357263,0.2505304,134.96,134.9,0.25098]
["bitfinex","SOLUSD",1726204360373,0.2505304,134.96,134.89,20.0]
["bitfinex","SOLUSD",1726204360374,24.0274144,134.96,134.89,20.0]
["bitfinex","SOLUSD",1726204361682,24.0274144,134.96,134.89,14.90644344]
["bitfinex","SOLUSD",1726204363871,0.2505304,134.96,134.9,14.90644344]
["bitfinex","SOLUSD",1726204364252,0.2505304,134.96,134.87,1.48226239]
["bitfinex","SOLUSD",1726204364463,0.2505304,134.96,134.9,14.90644344]
["bitfinex","SOLUSD",1726204366977,0.2505304,134.96,134.89,14.90644344]
["bitfinex","SOLUSD",1726204374254,31.4371144,134.96,134.88,0.25098]
["bitfinex","SOLUSD",1726204374460,31.4371144,134.96,134.88,20.25098]
["bitfinex","SOLUSD",1726204374854,31.4371144,134.96,134.88,0.12549]
["bitfinex","SOLUSD",1726204374855,7.4109,134.94,134.88,0.12549]
["bitfinex","SOLUSD",1726204375168,15.4571,134.93,134.86,21.57]
["bitfinex","SOLUSD",1726204375364,15.4571,134.93,134.87,0.25098]
["bitfinex","SOLUSD",1726204376061,15.4571,134.93,134.86,0.25098]
["bitfinex","SOLUSD",1726204377067,15.4571,134.93,134.86,15.15742344]
["bitfinex","SOLUSD",1726204377685,15.4571,134.93,134.87,14.90644344]
["bitfinex","SOLUSD",1726204381702,15.4571,134.93,134.86,15.15742344]
["bitfinex","SOLUSD",1726204383189,15.4571,134.93,134.86,0.25098]
["bitfinex","SOLUSD",1726204387700,15.4571,134.93,134.86,15.15742344]
["bitfinex","SOLUSD",1726204388405,15.4571,134.93,134.88,14.90644344]
["bitfinex","SOLUSD",1726204388704,15.4571,134.93,134.85,14.90644344]
["bitfinex","SOLUSD",1726204388705,22.8686,134.93,134.85,14.90644344]
["bitfinex","SOLUSD",1726204389005,15.4571,134.93,134.85,14.90644344]
["bitfinex","SOLUSD",1726204389206,15.4571,134.93,134.86,14.90644344]
["bitfinex","SOLUSD",1726204392211,15.4571,134.93,134.85,0.12549]
["bitfinex","SOLUSD",1726204392212,15.4571,134.93,134.87,15.03193344]
["bitfinex","SOLUSD",1726204392404,15.4571,134.93,134.88,14.90644344]
["bitfinex","SOLUSD",1726204392600,15.4571,134.93,134.89,14.90644344]
["bitfinex","SOLUSD",1726204392798,15.4571,134.93,134.9,14.90644344]
["bitfinex","SOLUSD",1726204393700,6.1242,134.95,134.91,14.90644344]
["bitfinex","SOLUSD",1726204394217,6.1242,134.95,134.9,14.90644344]
["bitfinex","SOLUSD",1726204394380,6.1242,134.95,134.89,14.90644344]
["bitfinex","SOLUSD",1726204401800,6.1242,134.95,134.88,20.12549]
["bitfinex","SOLUSD",1726204402013,6.1242,134.95,134.89,0.12549]
["bitfinex","SOLUSD",1726204402191,6.1242,134.95,134.88,35.03193344]
["bitfinex","SOLUSD",1726204402889,23.776884,134.93,134.86,14.90644344]
["bitfinex","SOLUSD",1726204404312,16.5946,134.94,134.87,14.90644344]
["bitfinex","SOLUSD",1726204404503,16.5946,134.94,134.88,14.90644344]
["bitfinex","SOLUSD",1726204404897,16.5946,134.94,134.89,14.90644344]
["bitfinex","SOLUSD",1726204407319,16.5946,134.94,134.85,20.12549]
["bitfinex","SOLUSD",1726204407506,16.5946,134.94,134.86,15.03193344]
["bitfinex","SOLUSD",1726204407713,16.5946,134.94,134.87,0.12549]
["bitfinex","SOLUSD",1726204407912,23.776884,134.93,134.86,15.03193344]
["bitfinex","SOLUSD",1726204411527,23.776884,134.93,134.87,14.90644344]
["bitfinex","SOLUSD",1726204416727,16.5946,134.94,134.88,14.90644344]
["bitfinex","SOLUSD",1726204417341,16.5946,134.94,134.89,14.90644344]
["bitfinex","SOLUSD",1726204417636,16.5946,134.94,134.9,14.90644344]
["bitfinex","SOLUSD",1726204417808,16.5946,134.94,134.89,14.90644344]
["bitfinex","SOLUSD",1726204418833,16.5946,134.94,134.88,15.03193344]
["bitfinex","SOLUSD",1726204419010,16.5946,134.94,134.89,0.12549]
["bitfinex","SOLUSD",1726204420427,16.5946,134.94,134.88,15.03193344]
["bitfinex","SOLUSD",1726204420928,16.5946,134.94,134.87,14.90644344]
["bitfinex","SOLUSD",1726204422027,16.5946,134.94,134.89,14.90644344]
["bitfinex","SOLUSD",1726204423912,0.2505304,134.96,134.91,14.90644344]
["bitfinex","SOLUSD",1726204426432,0.2505304,134.96,134.9,15.03193344]
["bitfinex","SOLUSD",1726204432336,0.2505304,134.96,134.9,0.12549]
["bitfinex","SOLUSD",1726204432535,0.2505304,134.96,134.9,15.03193344]
["bitfinex","SOLUSD",1726204440050,0.2505304,134.96,134.9,0.12549]
["bitfinex","SOLUSD",1726204440616,0.2505304,134.96,134.9,0.25098]
["bitfinex","SOLUSD",1726204444361,24.0274144,134.96,134.87,34.90644344]
["bitfinex","SOLUSD",1726204444525,24.0274144,134.96,134.88,0.25098]
["bitfinex","SOLUSD",1726204446046,46.3174144,134.96,134.88,0.25098]
["bitfinex","SOLUSD",1726204446543,53.7270144,134.96,134.88,0.25098]
["bitfinex","SOLUSD",1726204447245,22.8837,134.95,134.88,0.25098]
["bitfinex","SOLUSD",1726204447544,22.29,134.94,134.88,0.25098]
["bitfinex","SOLUSD",1726204447750,22.8837,134.95,134.88,0.25098]
["bitfinex","SOLUSD",1726204449356,23.776884,134.94,134.87,34.90644344]
["bitfinex","SOLUSD",1726204449534,23.776884,134.94,134.87,20.0]
["bitfinex","SOLUSD",1726204449733,23.776884,134.94,134.86,24.07644906]
["bitfinex","SOLUSD",1726204449939,23.776884,134.94,134.86,16.32353404]
["bitfinex","SOLUSD",1726204450152,23.776884,134.94,134.86,15.03193344]
["bitfinex","SOLUSD",1726204453556,15.4527,134.93,134.85,14.90644344]
["bitfinex","SOLUSD",1726204453755,15.4527,134.93,134.87,14.90644344]
["bitfinex","SOLUSD",1726204454939,15.4527,134.93,134.89,14.90644344]
["bitfinex","SOLUSD",1726204457960,6.3192,134.95,134.89,14.90644344]
["bitfinex","SOLUSD",1726204461064,6.3192,134.95,134.9,14.90644344]
["bitfinex","SOLUSD",1726204463059,16.8659304,134.96,134.91,14.90644344]
["bitfinex","SOLUSD",1726204465949,16.8659304,134.96,134.9,14.90644344]
["bitfinex","SOLUSD",1726204467266,16.8659304,134.96,134.91,14.90644344]
["bitfinex","SOLUSD",1726204471173,16.8659304,134.96,134.9,15.03193344]
["bitfinex","SOLUSD",1726204475468,29.963584,134.95,134.86,20.0]
["bitfinex","SOLUSD",1726204475650,52.253584,134.95,134.87,17.8]
["bitfinex","SOLUSD",1726204475982,15.3395,134.93,134.87,17.8]
["bitfinex","SOLUSD",1726204476880,15.3395,134.93,134.85,7.75248302]
["bitfinex","SOLUSD",1726204477051,15.3395,134.93,134.86,17.8]
["bitfinex","SOLUSD",1726204477255,23.776884,134.92,134.86,17.8]
["bitfinex","SOLUSD",1726204477667,23.776884,134.92,134.85,7.75248302]
["bitfinex","SOLUSD",1726204477863,15.3395,134.93,134.85,22.65892646]
["bitfinex","SOLUSD",1726204478670,15.3395,134.93,134.86,0.25098]
["bitfinex","SOLUSD",1726204479866,15.3395,134.93,134.85,7.75248302]
["bitfinex","SOLUSD",1726204480073,23.776884,134.92,134.85,7.75248302]
["bitfinex","SOLUSD",1726204480571,23.776884,134.92,134.85,22.65892646]
["bitfinex","SOLUSD",1726204483350,23.776884,134.92,134.85,7.75248302]
["bitfinex","SOLUSD",1726204484988,23.776884,134.9,134.85,7.75248302]
["bitfinex","SOLUSD",1726204488187,46.066884,134.9,134.85,7.75248302]
["bitfinex","SOLUSD",1726204488374,46.066884,134.9,134.82,15.15697384]
["bitfinex","SOLUSD",1726204489058,16.4143,134.89,134.82,0.2505304]
["bitfinex","SOLUSD",1726204489892,23.776884,134.88,134.82,0.2505304]
["bitfinex","SOLUSD",1726204507324,16.4143,134.89,134.82,15.15697384]
["bitfinex","SOLUSD",1726204507810,16.4143,134.89,134.82,0.2505304]
["bitfinex","SOLUSD",1726204516008,23.776884,134.9,134.84,14.90644344]
["bitfinex","SOLUSD",1726204516213,23.776884,134.9,134.82,1.73374398]
["bitfinex","SOLUSD",1726204516214,23.776884,134.9,134.83,14.90644344]
["bitfinex","SOLUSD",1726204516391,23.776884,134.9,134.82,15.28246384]
["bitfinex","SOLUSD",1726204516731,23.776884,134.9,134.83,0.12549]
["bitfinex","SOLUSD",1726204516895,23.776884,134.9,134.82,0.2505304]
["bitfinex","SOLUSD",1726204517099,46.076884,134.9,134.82,0.2505304]
["bitfinex","SOLUSD",1726204517610,23.776884,134.88,134.82,0.2505304]
["bitfinex","SOLUSD",1726204524802,53.490884,134.88,134.82,0.2505304]
["bitfinex","SOLUSD",1726204526411,23.776884,134.86,134.82,0.2505304]
["bitfinex","SOLUSD",1726204526629,23.9158,134.85,134.82,0.2505304]
["bitfinex","SOLUSD",1726204526834,23.776884,134.83,134.82,0.2505304]
["bitfinex","SOLUSD",1726204533952,23.776884,134.84,134.82,0.2505304]
["bitfinex","SOLUSD",1726204534335,16.5,134.85,134.82,0.2505304]
["bitfinex","SOLUSD",1726204535538,23.776884,134.84,134.82,0.2505304]
["bitfinex","SOLUSD",1726204535941,16.5,134.85,134.82,0.2505304]
["bitfinex","SOLUSD",1726204536825,22.3,134.84,134.82,0.2505304]
["bitfinex","SOLUSD",1726204537031,16.5,134.85,134.82,0.2505304]
["bitfinex","SOLUSD",1726204537340,46.076884,134.84,134.82,0.2505304]
["bitfinex","SOLUSD",1726204537541,23.776884,134.84,134.82,0.2505304]
["bitfinex","SOLUSD",1726204550976,23.776884,134.86,134.82,0.2505304]
["bitfinex","SOLUSD",1726204551268,46.076884,134.86,134.82,0.2505304]
["bitfinex","SOLUSD",1726204551481,53.491984,134.86,134.82,0.2505304]
["bitfinex","SOLUSD",1726204566200,22.3,134.88,134.82,0.2505304]
["bitfinex","SOLUSD",1726204566481,27.4137,134.89,134.82,0.2505304]
["bitfinex","SOLUSD",1726204566482,29.7149,134.87,134.82,0.2505304]
["bitfinex","SOLUSD",1726204567053,22.3,134.86,134.82,0.2505304]
["bitfinex","SOLUSD",1726204567474,46.076884,134.85,134.82,0.2505304]
["bitfinex","SOLUSD",1726204567685,23.776884,134.83,134.82,0.2505304]
["bitfinex","SOLUSD",1726204568590,31.193584,134.83,134.82,0.2505304]
["bitfinex","SOLUSD",1726204568776,53.493584,134.83,134.82,0.2505304]
["bitfinex","SOLUSD",1726204569563,53.619074,134.83,134.82,0.2505304]
["bitfinex","SOLUSD",1726204573583,53.493584,134.83,134.82,0.2505304]
["bitfinex","SOLUSD",1726204574477,23.776884,134.83,134.82,0.2505304]
["bitfinex","SOLUSD",1726204575091,7.4157,134.85,134.82,0.2505304]
["bitfinex","SOLUSD",1726204575598,29.7157,134.85,134.82,0.2505304]
["bitfinex","SOLUSD",1726204576597,23.776884,134.84,134.82,0.2505304]
["bitfinex","SOLUSD",1726204577672,23.776884,134.85,134.82,0.2505304]
["bitfinex","SOLUSD",1726204578008,44.62,134.9,134.82,0.2505304]
["bitfinex","SOLUSD",1726204578473,20.0,134.89,134.82,0.2505304]
["bitfinex","SOLUSD",1726204578673,20.0,134.87,134.82,0.2505304]
["bitfinex","SOLUSD",1726204579263,23.776884,134.86,134.82,0.2505304]
["bitfinex","SOLUSD",1726204586781,20.0,134.89,134.83,16.4856]
["bitfinex","SOLUSD",1726204588196,23.776884,134.88,134.83,16.4856]
["bitfinex","SOLUSD",1726204588399,23.776884,134.89,134.84,6.4458]
["bitfinex","SOLUSD",1726204589599,53.490284,134.89,134.84,6.4458]
["bitfinex","SOLUSD",1726204593114,23.776884,134.89,134.84,6.4458]
["bitfinex","SOLUSD",1726204595810,23.776884,134.9,134.84,6.4458]
["bitfinex","SOLUSD",1726204599109,20.0,134.92,134.85,30.11804344]
["bitfinex","SOLUSD",1726204599497,27.4119,134.92,134.85,15.2116]
["bitfinex","SOLUSD",1726204600001,29.7127,134.91,134.85,15.2116]
["bitfinex","SOLUSD",1726204600399,23.776884,134.9,134.85,15.2116]
["bitfinex","SOLUSD",1726204601318,23.776884,134.91,134.85,15.2116]
["bitfinex","SOLUSD",1726204602719,23.776884,134.92,134.85,15.2116]
["bitfinex","SOLUSD",1726204603426,23.776884,134.92,134.85,30.11804344]
["bitfinex","SOLUSD",1726204605513,23.776884,134.92,134.86,14.90644344]
["bitfinex","SOLUSD",1726204605727,23.776884,134.93,134.87,6.0882]
["bitfinex","SOLUSD",1726204607428,23.776884,134.93,134.88,15.3029]
["bitfinex","SOLUSD",1726204610215,31.188084,134.93,134.88,15.3029]
["bitfinex","SOLUSD",1726204617213,23.776884,134.93,134.88,15.3029]
["bitfinex","SOLUSD",1726204621511,53.488084,134.93,134.88,15.3029]
["bitfinex","SOLUSD",1726204621738,46.076884,134.93,134.88,15.3029]
["bitfinex","SOLUSD",1726204622117,23.776884,134.91,134.88,15.3029]
["bitfinex","SOLUSD",1726204622448,53.489384,134.91,134.88,15.3029]
["bitfinex","SOLUSD",1726204623839,31.189384,134.91,134.88,15.3029]
["bitfinex","SOLUSD",1726204624044,7.4129,134.9,134.88,15.3029]
["bitfinex","SOLUSD",1726204625238,53.489384,134.91,134.88,15.3029]
["bitfinex","SOLUSD",1726204625837,31.189384,134.91,134.88,15.3029]
["bitfinex","SOLUSD",1726204626343,7.4113,134.93,134.88,15.3029]
["bitfinex","SOLUSD",1726204627143,7.411,134.94,134.88,15.3029]
["bitfinex","SOLUSD",1726204628555,23.776884,134.93,134.88,15.3029]
["bitfinex","SOLUSD",1726204635555,23.776884,134.94,134.88,15.3029]
["bitfinex","SOLUSD",1726204637159,23.776884,134.94,134.88,30.20934344]
["bitfinex","SOLUSD",1726204641935,7.6601304,134.96,134.88,30.20934344]
["bitfinex","SOLUSD",1726204642140,23.776884,134.95,134.89,14.90644344]
["bitfinex","SOLUSD",1726204642341,23.776884,134.95,134.9,6.5786]
["bitfinex","SOLUSD",1726204643579,24.0274144,134.96,134.9,6.5786]
["bitfinex","SOLUSD",1726204643747,0.2505304,134.96,134.91,15.9276]
["bitfinex","SOLUSD",1726204645046,24.0274144,134.96,134.91,15.9276]
["bitfinex","SOLUSD",1726204646748,31.4370144,134.96,134.91,15.9276]
["bitfinex","SOLUSD",1726204653983,7.4102,134.95,134.91,15.9276]
["bitfinex","SOLUSD",1726204654184,23.776884,134.94,134.91,15.9276]
["bitfinex","SOLUSD",1726204654862,31.187884,134.94,134.91,15.9276]
["bitfinex","SOLUSD",1726204655768,23.776884,134.92,134.87,22.0641]
["bitfinex","SOLUSD",1726204656069,46.076884,134.94,134.87,22.0641]
["bitfinex","SOLUSD",1726204656382,23.776884,134.92,134.87,22.0641]
["bitfinex","SOLUSD",1726204657284,23.776884,134.93,134.87,36.97054344]
["bitfinex","SOLUSD",1726204657669,7.4108,134.94,134.87,36.97054344]
["bitfinex","SOLUSD",1726204657887,23.776884,134.94,134.88,14.90644344]
["bitfinex","SOLUSD",1726204662864,23.776884,134.94,134.87,36.97054344]
["bitfinex","SOLUSD",1726204664461,23.776884,134.94,134.88,30.95844344]
["bitfinex","SOLUSD",1726204671803,0.2505304,134.96,134.9,37.59384344]
["bitfinex","SOLUSD",1726204672295,0.2505304,134.96,134.9,22.6874]
["bitfinex","SOLUSD",1726204673090,31.4370144,134.96,134.9,22.6874]
["bitfinex","SOLUSD",1726204673399,7.6601304,134.96,134.9,22.6874]
["bitfinex","SOLUSD",1726204674889,31.187184,134.95,134.9,22.6874]
["bitfinex","SOLUSD",1726204681488,24.0274144,134.96,134.9,22.6874]
["bitfinex","SOLUSD",1726204684201,24.0274144,134.96,134.9,37.59384344]
["bitfinex","SOLUSD",1726204684496,0.2505304,134.96,134.9,37.59384344]
["bitfinex","SOLUSD",1726204694596,0.2505304,134.96,134.9,22.6874]
["bitfinex","SOLUSD",1726204701602,7.6601304,134.96,134.9,22.6874]
["bitfinex","SOLUSD",1726204702003,23.776884,134.95,134.9,22.6874]
["bitfinex","SOLUSD",1726204705115,24.0274144,134.96,134.9,22.6874]
["bitfinex","SOLUSD",1726204705297,24.0274144,134.96,134.9,37.59384344]
["bitfinex","SOLUSD",1726204709218,0.2505304,134.96,134.9,37.59384344]
["bitfinex","SOLUSD",1726204716395,0.2505304,134.96,134.9,22.6874]
["bitfinex","SOLUSD",1726204726543,0.2505304,134.96,134.9,37.59384344]
["bitfinex","SOLUSD",1726204728114,0.2505304,134.96,134.91,14.90644344]
["bitfinex","SOLUSD",1726204729341,0.2505304,134.96,134.94,21.9734]
["bitfinex","SOLUSD",1726204742741,0.2505304,134.96,134.94,15.5355]
["bitfinex","SOLUSD",1726204742949,0.2505304,134.96,134.9,23.1504]
["bitfinex","SOLUSD",1726204743250,23.776884,134.95,134.9,23.1504]
["bitfinex","SOLUSD",1726204743438,53.487084,134.95,134.9,23.1504]
["bitfinex","SOLUSD",1726204745734,46.076884,134.95,134.9,23.1504]
["bitfinex","SOLUSD",1726204746984,23.776884,134.95,134.9,23.1504]
["bitfinex","SOLUSD",1726204747136,0.2505304,134.96,134.9,38.05684344]
["bitfinex","SOLUSD",1726204748552,24.0274144,134.96,134.9,38.05684344]
["bitfinex","SOLUSD",1726204750272,24.0274144,134.96,134.9,23.1504]
["bitfinex","SOLUSD",1726204750571,31.4370144,134.96,134.9,23.1504]
["bitfinex","SOLUSD",1726204750870,53.7370144,134.96,134.9,23.1504]
["bitfinex","SOLUSD",1726204751264,29.7103,134.95,134.9,23.1504]
["bitfinex","SOLUSD",1726204751461,46.076884,134.94,134.9,16.622]
["bitfinex","SOLUSD",1726204751670,0.2505304,134.96,134.87,21.0653]
["bitfinex","SOLUSD",1726204751671,23.776884,134.92,134.87,21.0653]
["bitfinex","SOLUSD",1726204752849,31.188684,134.92,134.87,21.0653]
["bitfinex","SOLUSD",1726204753175,23.776884,134.92,134.87,21.0653]
["bitfinex","SOLUSD",1726204756083,23.776884,134.93,134.87,35.97174344]
["bitfinex","SOLUSD",1726204756264,7.4102,134.95,134.87,35.97174344]
["bitfinex","SOLUSD",1726204756456,20.0,134.94,134.87,35.97174344]
["bitfinex","SOLUSD",1726204757275,29.7108,134.94,134.87,21.0653]
["bitfinex","SOLUSD",1726204757475,23.776884,134.93,134.87,21.0653]
["bitfinex","SOLUSD",1726204761270,23.776884,134.93,134.87,35.97174344]
["bitfinex","SOLUSD",1726204761787,23.776884,134.94,134.88,14.90644344]
["bitfinex","SOLUSD",1726204763763,23.776884,134.95,134.89,14.90644344]
["bitfinex","SOLUSD",1726204763958,24.0274144,134.96,134.89,14.90644344]
["bitfinex","SOLUSD",1726204764376,0.2505304,134.96,134.89,14.90644344]
["bitfinex","SOLUSD",1726204765891,24.0274144,134.96,134.89,14.90644344]
["bitfinex","SOLUSD",1726204766189,31.4371144,134.96,134.87,21.0653]
["bitfinex","SOLUSD",1726204766391,31.4371144,134.96,134.89,14.90644344]
["bitfinex","SOLUSD",1726204773765,31.4371144,134.96,134.9,15.0934]
["bitfinex","SOLUSD",1726204778396,24.0274144,134.96,134.9,15.0934]
["bitfinex","SOLUSD",1726204778590,24.0274144,134.96,134.91,6.0937]
["bitfinex","SOLUSD",1726204778772,0.2505304,134.96,134.91,6.0937]
["bitfinex","SOLUSD",1726204780190,0.2505304,134.96,134.91,21.00014344]
["bitfinex","SOLUSD",1726204784298,0.2505304,134.96,134.91,6.0937]
["bitfinex","SOLUSD",1726204787709,0.2505304,134.96,134.91,21.00014344]
["bitfinex","SOLUSD",1726204788495,0.2505304,134.96,134.91,6.0937]
["bitfinex","SOLUSD",1726204798517,0.2505304,134.96,134.92,15.3085]
["bitfinex","SOLUSD",1726204810529,7.6602304,134.96,134.92,15.3085]
["bitfinex","SOLUSD",1726204810923,23.776884,134.95,134.92,15.3085]
["bitfinex","SOLUSD",1726204811516,24.0274144,134.96,134.92,15.3085]
["bitfinex","SOLUSD",1726204812212,31.4370144,134.96,134.92,15.3085]
["bitfinex","SOLUSD",1726204815815,53.7270144,134.96,134.92,15.3085]
["bitfinex","SOLUSD",1726204816918,23.776884,134.94,134.92,15.3085]
["bitfinex","SOLUSD",1726204817236,31.187584,134.94,134.92,15.3085]
["bitfinex","SOLUSD",1726204817619,23.776884,134.94,134.92,15.3085]
["bitfinex","SOLUSD",1726204820006,23.776884,134.93,134.92,15.3085]
["bitfinex","SOLUSD",1726204822121,23.776884,134.93,134.88,22.6799]
["bitfinex","SOLUSD",1726204826134,23.776884,134.92,134.88,22.6799]
["bitfinex","SOLUSD",1726204826342,31.188684,134.92,134.88,22.6799]
["bitfinex","SOLUSD",1726204826926,23.776884,134.9,134.85,6.4698]
["bitfinex","SOLUSD",1726204827128,46.066884,134.9,134.84,15.1021]
["bitfinex","SOLUSD",1726204827535,23.776884,134.88,134.84,15.1021]
["bitfinex","SOLUSD",1726204831346,53.480984,134.88,134.82,6.7203304]
["bitfinex","SOLUSD",1726204832542,22.29,134.86,134.82,6.7203304]
["bitfinex","SOLUSD",1726204832833,23.776884,134.85,134.82,6.7203304]
["bitfinex","SOLUSD",1726204836132,23.776884,134.85,134.82,0.2505304]
["bitfinex","SOLUSD",1726204840048,22.29,134.84,134.82,0.2505304]
["bitfinex","SOLUSD",1726204840250,23.776884,134.85,134.82,0.2505304]
["bitfinex","SOLUSD",1726204841136,53.482484,134.85,134.82,0.2505304]
["bitfinex","SOLUSD",1726204843263,0.12549,134.84,134.82,0.2505304]
["bitfinex","SOLUSD",1726204846828,46.066884,134.85,134.82,0.2505304]
["bitfinex","SOLUSD",1726204847154,7.4152,134.86,134.82,0.2505304]
["bitfinex","SOLUSD",1726204847155,29.7052,134.86,134.82,0.2505304]
["bitfinex","SOLUSD",1726204847457,22.29,134.86,134.82,0.2505304]
["bitfinex","SOLUSD",1726204848052,22.29,134.88,134.82,0.2505304]
["bitfinex","SOLUSD",1726204848452,42.29,134.87,134.82,0.2505304]
["bitfinex","SOLUSD",1726204849237,49.7045,134.87,134.82,0.2505304]
["bitfinex","SOLUSD",1726204849573,23.776884,134.86,134.82,0.2505304]
["bitfinex","SOLUSD",1726204870794,7.4162,134.84,134.82,0.2505304]
["bitfinex","SOLUSD",1726204870964,46.066884,134.86,134.82,0.2505304]
["bitfinex","SOLUSD",1726204871169,23.776884,134.84,134.82,0.2505304]
["bitfinex","SOLUSD",1726204873892,23.776884,134.85,134.82,0.2505304]
["bitfinex","SOLUSD",1726204876889,23.776884,134.85,134.82,16.1411304]
["bitfinex","SOLUSD",1726204880578,23.776884,134.86,134.82,16.1411304]
["bitfinex","SOLUSD",1726204884094,49.7043,134.88,134.82,22.5148304]
["bitfinex","SOLUSD",1726204885479,53.481784,134.87,134.82,22.5148304]
["bitfinex","SOLUSD",1726204886300,31.191784,134.87,134.82,22.5148304]
["bitfinex","SOLUSD",1726204886494,23.776884,134.87,134.82,22.5148304]
["bitfinex","SOLUSD",1726204891414,31.191384,134.87,134.82,22.5148304]
["bitfinex","SOLUSD",1726204892296,53.481384,134.87,134.82,22.5148304]
["bitfinex","SOLUSD",1726204892596,23.776884,134.85,134.82,16.1411304]
["bitfinex","SOLUSD",1726204892891,53.482984,134.85,134.82,0.2505304]
["bitfinex","SOLUSD",1726204895508,23.776884,134.83,134.82,0.2505304]
["bitfinex","SOLUSD",1726204914025,53.483584,134.83,134.82,0.2505304]
["bitfinex","SOLUSD",1726204914193,73.734564,134.83,134.82,0.2505304]
["bitfinex","SOLUSD",1726204917202,73.609074,134.83,134.82,0.2505304]
["bitfinex","SOLUSD",1726204918714,66.066884,134.83,134.82,0.2505304]
["bitfinex","SOLUSD",1726204919105,23.776884,134.83,134.82,0.2505304]
["bitfinex","SOLUSD",1726204923032,46.066884,134.83,134.82,0.2505304]
["bitfinex","SOLUSD",1726204923929,23.776884,134.83,134.82,0.2505304]
["bitfinex","SOLUSD",1726204925611,22.29,134.86,134.82,0.2505304]
["bitfinex","SOLUSD",1726204927034,23.776884,134.85,134.82,0.2505304]
["bitfinex","SOLUSD",1726204927534,23.776884,134.86,134.82,0.2505304]
["bitfinex","SOLUSD",1726204929918,23.902374,134.87,134.82,16.1554304]
["bitfinex","SOLUSD",1726204930725,23.776884,134.85,134.82,16.1554304]
["bitfinex","SOLUSD",1726204930926,23.902374,134.87,134.82,16.1554304]
["bitfinex","SOLUSD",1726204933133,22.29,134.88,134.82,16.1554304]
["bitfinex","SOLUSD",1726204933342,22.29,134.89,134.83,6.3404]
["bitfinex","SOLUSD",1726204933530,29.703,134.9,134.83,21.24684344]
["bitfinex","SOLUSD",1726204934845,23.776884,134.89,134.83,21.24684344]
["bitfinex","SOLUSD",1726204941154,23.776884,134.9,134.85,15.8925]
["bitfinex","SOLUSD",1726204944162,23.776884,134.91,134.85,15.8925]
["bitfinex","SOLUSD",1726204947237,23.776884,134.91,134.86,6.5602]
["bitfinex","SOLUSD",1726204950063,31.189384,134.91,134.86,6.5602]
["bitfinex","SOLUSD",1726204950770,53.479384,134.91,134.86,6.5602]
["bitfinex","SOLUSD",1726204951070,23.776884,134.89,134.86,6.5602]
["bitfinex","SOLUSD",1726204951264,23.776884,134.89,134.85,15.8925]
["bitfinex","SOLUSD",1726204951871,31.190284,134.89,134.85,15.8925]
["bitfinex","SOLUSD",1726204952863,23.776884,134.89,134.85,15.8925]
["bitfinex","SOLUSD",1726204953166,23.776884,134.9,134.85,15.8925]
["bitfinex","SOLUSD",1726204953364,22.29,134.94,134.88,14.90644344]
["bitfinex","SOLUSD",1726204953568,7.6601304,134.96,134.89,15.2843]
["bitfinex","SOLUSD",1726204953769,7.4101,134.95,134.89,15.2843]
["bitfinex","SOLUSD",1726204954062,7.4108,134.94,134.89,15.2843]
["bitfinex","SOLUSD",1726204954569,29.7008,134.94,134.89,15.2843]
["bitfinex","SOLUSD",1726204954952,23.776884,134.93,134.89,15.2843]
["bitfinex","SOLUSD",1726204955155,46.066884,134.93,134.89,15.2843]
["bitfinex","SOLUSD",1726204956062,53.478184,134.93,134.89,15.2843]
["bitfinex","SOLUSD",1726204956374,0.12549,134.92,134.86,22.3958]
["bitfinex","SOLUSD",1726204956669,22.29,134.91,134.86,22.3958]
["bitfinex","SOLUSD",1726204956868,46.066884,134.9,134.86,22.3958]
["bitfinex","SOLUSD",1726204957070,53.479784,134.9,134.86,22.3958]
["bitfinex","SOLUSD",1726204959760,23.776884,134.9,134.86,22.3958]
["bitfinex","SOLUSD",1726204959962,46.066884,134.9,134.86,22.3958]
["bitfinex","SOLUSD",1726204961166,53.479784,134.9,134.86,22.3958]
["bitfinex","SOLUSD",1726204963346,23.776884,134.9,134.86,22.3958]
["bitfinex","SOLUSD",1726204963575,23.776884,134.91,134.86,22.3958]
["bitfinex","SOLUSD",1726204965957,23.902374,134.92,134.86,22.3958]
["bitfinex","SOLUSD",1726204967853,29.7008,134.94,134.87,14.90644344]
["bitfinex","SOLUSD",1726204969688,23.776884,134.93,134.87,14.90644344]
["bitfinex","SOLUSD",1726204970176,23.776884,134.94,134.88,14.90644344]
["bitfinex","SOLUSD",1726204970353,22.5405304,134.96,134.88,14.90644344]
["bitfinex","SOLUSD",1726204970354,29.9503304,134.96,134.89,15.8042]
["bitfinex","SOLUSD",1726204971580,29.9503304,134.96,134.9,6.5904]
["bitfinex","SOLUSD",1726204971871,23.776884,134.95,134.9,6.5904]
["bitfinex","SOLUSD",1726204972255,46.066884,134.95,134.9,6.5904]
["bitfinex","SOLUSD",1726204973176,23.776884,134.95,134.9,6.5904]
["bitfinex","SOLUSD",1726204973574,53.477084,134.95,134.9,6.5904]
["bitfinex","SOLUSD",1726204974874,46.066884,134.95,134.9,6.5904]
["bitfinex","SOLUSD",1726204975485,23.776884,134.95,134.9,6.5904]
["bitfinex","SOLUSD",1726204977076,24.0274144,134.96,134.9,6.5904]
["bitfinex","SOLUSD",1726204977282,24.0274144,134.96,134.9,21.49684344]
["bitfinex","SOLUSD",1726204978463,0.2505304,134.96,134.9,21.49684344]
["bitfinex","SOLUSD",1726204979077,0.2505304,134.96,134.91,31.36044344]
["bitfinex","SOLUSD",1726204979778,24.0274144,134.96,134.91,31.36044344]
["bitfinex","SOLUSD",1726204980891,24.0274144,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726204981181,53.7270144,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726204984783,24.0274144,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726204986690,31.4372144,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726204987064,24.0274144,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726204987568,24.0274144,134.96,134.91,31.36044344]
["bitfinex","SOLUSD",1726204989170,0.2505304,134.96,134.91,31.36044344]
["bitfinex","SOLUSD",1726204989467,0.2505304,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726204990082,23.776884,134.95,134.91,16.454]
["bitfinex","SOLUSD",1726204990773,24.0274144,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726204991798,31.4370144,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726204993286,24.0274144,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726204996399,46.3174144,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726204996699,0.12549,134.95,134.91,16.454]
["bitfinex","SOLUSD",1726204996889,23.776884,134.94,134.91,16.454]
["bitfinex","SOLUSD",1726204997266,23.776884,134.95,134.91,16.454]
["bitfinex","SOLUSD",1726204999373,31.187084,134.95,134.91,16.454]
["bitfinex","SOLUSD",1726204999583,46.3174144,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726205000193,53.7273144,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726205011008,24.0274144,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726205012382,24.0274144,134.96,134.91,31.36044344]
["bitfinex","SOLUSD",1726205012594,0.2505304,134.96,134.91,31.36044344]
["bitfinex","SOLUSD",1726205012801,0.2505304,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726205013282,0.2505304,134.96,134.91,31.36044344]
["bitfinex","SOLUSD",1726205013704,0.2505304,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726205016905,23.776884,134.95,134.91,16.454]
["bitfinex","SOLUSD",1726205017090,31.187084,134.95,134.91,16.454]
["bitfinex","SOLUSD",1726205019705,53.477084,134.95,134.91,16.454]
["bitfinex","SOLUSD",1726205020800,46.066884,134.95,134.91,16.454]
["bitfinex","SOLUSD",1726205021707,24.0274144,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726205022715,24.0274144,134.96,134.91,31.36044344]
["bitfinex","SOLUSD",1726205023212,0.2505304,134.96,134.91,31.36044344]
["bitfinex","SOLUSD",1726205023587,0.2505304,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726205023905,0.2505304,134.96,134.91,31.36044344]
["bitfinex","SOLUSD",1726205025913,0.2505304,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726205028508,0.2505304,134.96,134.91,31.36044344]
["bitfinex","SOLUSD",1726205040716,0.2505304,134.96,134.91,16.454]
["bitfinex","SOLUSD",1726205041298,23.776884,134.94,134.91,16.454]
["bitfinex","SOLUSD",1726205041995,53.477584,134.94,134.9,6.5904]
["bitfinex","SOLUSD",1726205044514,46.066884,134.94,134.9,6.5904]
["bitfinex","SOLUSD",1726205046624,23.776884,134.94,134.9,6.5904]
["bitfinex","SOLUSD",1726205047512,46.066884,134.94,134.9,6.5904]
["bitfinex","SOLUSD",1726205049037,74.5704304,134.96,134.9,6.5904]
["bitfinex","SOLUSD",1726205049198,20.0,134.95,134.9,6.5904]
["bitfinex","SOLUSD",1726205050502,23.776884,134.94,134.9,6.5904]
["bitfinex","SOLUSD",1726205053926,23.776884,134.95,134.9,6.5904]
["bitfinex","SOLUSD",1726205054714,46.3174144,134.96,134.9,6.5904]
["bitfinex","SOLUSD",1726205055850,53.7270144,134.96,134.9,6.5904]
["bitfinex","SOLUSD",1726205056705,0.2505304,134.96,134.9,6.5904]
["bitfinex","SOLUSD",1726205056925,7.6601304,134.96,134.9,6.5904]
["bitfinex","SOLUSD",1726205057130,29.9501304,134.96,134.9,6.5904]
["bitfinex","SOLUSD",1726205057832,29.7001,134.95,134.9,6.5904]
["bitfinex","SOLUSD",1726205058023,23.776884,134.94,134.9,6.5904]
["bitfinex","SOLUSD",1726205059424,23.776884,134.95,134.9,6.5904]
["bitfinex","SOLUSD",1726205073727,46.066884,134.95,134.9,6.5904]
["bitfinex","SOLUSD",1726205074040,46.066884,134.93,134.9,6.5904]
["bitfinex","SOLUSD",1726205074541,23.776884,134.94,134.9,6.5904]
["bitfinex","SOLUSD",1726205076019,53.477584,134.94,134.9,6.5904]
["bitfinex","SOLUSD",1726205077228,0.12549,134.93,134.9,6.5904]
["bitfinex","SOLUSD",1726205079618,23.776884,134.92,134.9,6.5904]
["bitfinex","SOLUSD",1726205081046,46.066884,134.92,134.88,16.4392]
["bitfinex","SOLUSD",1726205081363,53.478984,134.92,134.88,16.4392]
["bitfinex","SOLUSD",1726205099464,23.776884,134.9,134.88,16.4392]
["bitfinex","SOLUSD",1726205101460,23.776884,134.9,134.87,6.0295]
["bitfinex","SOLUSD",1726205115371,53.489784,134.9,134.85,15.9483]
["bitfinex","SOLUSD",1726205125665,29.7135,134.89,134.85,15.9483]
["bitfinex","SOLUSD",1726205125874,23.776884,134.88,134.85,15.9483]
["bitfinex","SOLUSD",1726205128753,53.490984,134.88,134.85,15.9483]
["bitfinex","SOLUSD",1726205129866,23.776884,134.86,134.85,15.9483]
["bitfinex","SOLUSD",1726205152583,23.776884,134.88,134.85,15.9483]
["bitfinex","SOLUSD",1726205169403,22.3,134.92,134.86,16.38957276]
["bitfinex","SOLUSD",1726205169605,22.3,134.92,134.85,15.9483]
["bitfinex","SOLUSD",1726205169606,7.4121,134.92,134.85,15.9483]
["bitfinex","SOLUSD",1726205170288,29.7121,134.92,134.85,15.9483]
["bitfinex","SOLUSD",1726205170698,23.776884,134.91,134.85,15.9483]
["bitfinex","SOLUSD",1726205173885,23.776884,134.91,134.85,30.85474344]
["bitfinex","SOLUSD",1726205175085,7.411,134.94,134.88,16.6173]
["bitfinex","SOLUSD",1726205175283,20.0,134.94,134.88,16.6173]
["bitfinex","SOLUSD",1726205175485,22.3,134.93,134.88,16.6173]
["bitfinex","SOLUSD",1726205175687,29.7112,134.93,134.88,16.6173]
["bitfinex","SOLUSD",1726205175914,27.4109,134.94,134.88,16.6173]
["bitfinex","SOLUSD",1726205176498,23.776884,134.93,134.88,16.6173]
["bitfinex","SOLUSD",1726205182388,23.776884,134.9,134.88,16.6173]
["bitfinex","SOLUSD",1726205182703,22.3,134.92,134.88,16.6173]
["bitfinex","SOLUSD",1726205182704,23.776884,134.91,134.88,16.6173]
["bitfinex","SOLUSD",1726205183410,23.776884,134.9,134.88,16.6173]
["bitfinex","SOLUSD",1726205184491,23.776884,134.89,134.88,16.6173]
["bitfinex","SOLUSD",1726205186315,23.776884,134.9,134.85,15.5742]
["bitfinex","SOLUSD",1726205186506,29.7135,134.89,134.85,15.5742]
["bitfinex","SOLUSD",1726205186810,23.776884,134.88,134.85,15.5742]
["bitfinex","SOLUSD",1726205189227,23.776884,134.89,134.85,15.5742]
["bitfinex","SOLUSD",1726205189586,23.776884,134.9,134.85,15.5742]
["bitfinex","SOLUSD",1726205190897,23.776884,134.91,134.85,30.48064344]
["bitfinex","SOLUSD",1726205191216,37.0364,135.01,134.82,0.2505304]
["bitfinex","SOLUSD",1726205191217,0.2505304,134.96,134.89,16.6174]
["bitfinex","SOLUSD",1726205191921,29.7114,134.93,134.89,16.6174]
["bitfinex","SOLUSD",1726205192516,23.776884,134.92,134.89,16.6174]
["bitfinex","SOLUSD",1726205194805,23.776884,134.93,134.89,16.6174]
["bitfinex","SOLUSD",1726205197898,46.076884,134.95,134.89,16.6174]
["bitfinex","SOLUSD",1726205198103,53.487084,134.95,134.89,16.6174]
["bitfinex","SOLUSD",1726205208045,20.0,134.95,134.89,16.6174]
["bitfinex","SOLUSD",1726205209046,27.4101,134.95,134.89,16.6174]
["bitfinex","SOLUSD",1726205209453,23.776884,134.94,134.89,16.6174]
["bitfinex","SOLUSD",1726205217368,31.187584,134.94,134.89,16.6174]
["bitfinex","SOLUSD",1726205218467,23.776884,134.94,134.89,16.6174]
["bitfinex","SOLUSD",1726205219642,31.187684,134.94,134.89,16.6174]
["bitfinex","SOLUSD",1726205219857,7.4112,134.93,134.89,16.6174]
["bitfinex","SOLUSD",1726205220157,23.776884,134.92,134.89,16.6174]
["bitfinex","SOLUSD",1726205220966,31.188784,134.92,134.89,16.6174]
["bitfinex","SOLUSD",1726205221468,23.776884,134.9,134.86,16.502]
["bitfinex","SOLUSD",1726205235846,7.4119,134.92,134.86,16.502]
["bitfinex","SOLUSD",1726205237164,23.776884,134.91,134.86,16.502]
["bitfinex","SOLUSD",1726205239451,23.776884,134.92,134.86,16.502]
["bitfinex","SOLUSD",1726205240254,13.776884,134.92,134.86,16.502]
["bitfinex","SOLUSD",1726205241774,21.188784,134.92,134.86,16.502]
["bitfinex","SOLUSD",1726205244980,7.4124,134.91,134.86,16.502]
["bitfinex","SOLUSD",1726205252180,22.3,134.91,134.86,16.502]
["bitfinex","SOLUSD",1726205252482,7.4136,134.89,134.86,16.502]
["bitfinex","SOLUSD",1726205253161,7.413,134.9,134.86,16.502]
["bitfinex","SOLUSD",1726205253480,31.189884,134.9,134.86,16.502]
["bitfinex","SOLUSD",1726205265385,23.776884,134.91,134.86,31.40844344]
["bitfinex","SOLUSD",1726205265568,23.776884,134.91,134.87,6.0055]
["bitfinex","SOLUSD",1726205266471,7.53739,134.92,134.87,6.0055]
["bitfinex","SOLUSD",1726205266472,7.4119,134.92,134.87,6.0055]
["bitfinex","SOLUSD",1726205267589,20.0,134.92,134.87,6.0055]
["bitfinex","SOLUSD",1726205269007,29.7114,134.93,134.87,6.0055]
["bitfinex","SOLUSD",1726205273497,7.4114,134.93,134.87,6.0055]
["bitfinex","SOLUSD",1726205279388,7.4118,134.92,134.87,6.0055]
["bitfinex","SOLUSD",1726205279594,22.3,134.91,134.87,6.0055]
["bitfinex","SOLUSD",1726205279919,31.189884,134.9,134.87,6.0055]
["bitfinex","SOLUSD",1726205281920,7.4136,134.89,134.87,6.0055]
["bitfinex","SOLUSD",1726205282123,7.4139,134.88,134.86,16.502]
["bitfinex","SOLUSD",1726205282305,22.3,134.88,134.83,16.5737]
["bitfinex","SOLUSD",1726205282618,46.076884,134.86,134.83,16.5737]
["bitfinex","SOLUSD",1726205282941,46.076884,134.86,134.82,0.2505304]
["bitfinex","SOLUSD",1726205282942,53.493584,134.83,134.82,0.2505304]
["bitfinex","SOLUSD",1726205283233,53.744564,134.83,134.77,0.2505304]
["bitfinex","SOLUSD",1726205283432,7.419,134.79,134.77,0.2505304]
["bitfinex","SOLUSD",1726205283722,0.25098,134.82,134.77,0.2505304]
["bitfinex","SOLUSD",1726205283723,53.495284,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205284296,7.4191,134.79,134.77,0.2505304]
["bitfinex","SOLUSD",1726205286102,7.4194,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205286323,53.621774,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205286628,31.321774,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205286814,31.447264,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205287927,31.321774,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205289130,51.321774,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205289303,51.447264,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205306625,73.747264,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205307026,51.447264,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205308521,51.321774,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205309553,43.776884,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205310752,7.4191,134.79,134.77,0.2505304]
["bitfinex","SOLUSD",1726205311321,23.776884,134.79,134.77,0.2505304]
["bitfinex","SOLUSD",1726205311542,7.4185,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205312353,7.4179,134.81,134.77,0.2505304]
["bitfinex","SOLUSD",1726205316341,7.54279,134.82,134.77,0.2505304]
["bitfinex","SOLUSD",1726205316541,7.54279,134.82,134.78,15.0644]
["bitfinex","SOLUSD",1726205317522,7.418,134.81,134.78,15.0644]
["bitfinex","SOLUSD",1726205317722,7.4184,134.8,134.78,15.0644]
["bitfinex","SOLUSD",1726205317924,23.776884,134.8,134.78,15.0644]
["bitfinex","SOLUSD",1726205318135,23.776884,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205319035,7.4189,134.79,134.77,0.2505304]
["bitfinex","SOLUSD",1726205320044,31.196284,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205320244,31.321774,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205320753,7.419,134.79,134.77,0.2505304]
["bitfinex","SOLUSD",1726205321841,7.4184,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205323130,42.42549,134.81,134.77,0.2505304]
["bitfinex","SOLUSD",1726205323336,7.419,134.79,134.77,0.2505304]
["bitfinex","SOLUSD",1726205325060,20.0,134.81,134.77,0.2505304]
["bitfinex","SOLUSD",1726205325855,27.4181,134.81,134.77,0.2505304]
["bitfinex","SOLUSD",1726205326955,49.7181,134.81,134.77,0.2505304]
["bitfinex","SOLUSD",1726205327250,20.0,134.81,134.77,0.2505304]
["bitfinex","SOLUSD",1726205327459,23.776884,134.82,134.77,0.2505304]
["bitfinex","SOLUSD",1726205327639,31.194084,134.82,134.78,6.1813]
["bitfinex","SOLUSD",1726205328666,23.776884,134.82,134.78,6.1813]
["bitfinex","SOLUSD",1726205329162,53.494184,134.82,134.78,6.1813]
["bitfinex","SOLUSD",1726205331064,46.076884,134.82,134.78,6.1813]
["bitfinex","SOLUSD",1726205331441,23.776884,134.82,134.78,6.1813]
["bitfinex","SOLUSD",1726205332764,29.84239,134.83,134.79,16.5446]
["bitfinex","SOLUSD",1726205341167,7.54239,134.83,134.79,16.5446]
["bitfinex","SOLUSD",1726205341349,7.4169,134.83,134.79,16.5446]
["bitfinex","SOLUSD",1726205345652,73.493184,134.84,134.79,16.5446]
["bitfinex","SOLUSD",1726205346552,29.7168,134.83,134.79,16.5446]
["bitfinex","SOLUSD",1726205352682,22.3,134.8,134.79,16.5446]
["bitfinex","SOLUSD",1726205352869,46.076884,134.8,134.79,16.5446]
["bitfinex","SOLUSD",1726205353779,29.96838,134.82,134.79,16.5446]
["bitfinex","SOLUSD",1726205353978,23.776884,134.81,134.79,16.5446]
["bitfinex","SOLUSD",1726205354372,46.076884,134.81,134.79,16.5446]
["bitfinex","SOLUSD",1726205354860,53.494784,134.81,134.79,16.5446]
["bitfinex","SOLUSD",1726205355873,53.494784,134.81,134.77,0.2505304]
["bitfinex","SOLUSD",1726205358065,29.7185,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205358261,22.3,134.79,134.77,0.2505304]
["bitfinex","SOLUSD",1726205359995,29.7189,134.79,134.77,0.2505304]
["bitfinex","SOLUSD",1726205360154,7.4194,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205360360,46.076884,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205360555,23.776884,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205360756,23.776884,134.79,134.77,0.2505304]
["bitfinex","SOLUSD",1726205360971,23.776884,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205361162,7.4178,134.81,134.77,0.2505304]
["bitfinex","SOLUSD",1726205361885,22.3,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205364559,23.776884,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205364760,44.61,134.85,134.77,0.2505304]
["bitfinex","SOLUSD",1726205365088,7.4166,134.84,134.77,15.15697384]
["bitfinex","SOLUSD",1726205365386,7.4166,134.84,134.78,14.90644344]
["bitfinex","SOLUSD",1726205365683,22.3,134.83,134.78,14.90644344]
["bitfinex","SOLUSD",1726205365894,22.3,134.83,134.77,15.15697384]
["bitfinex","SOLUSD",1726205366384,22.3,134.83,134.77,0.2505304]
["bitfinex","SOLUSD",1726205366570,22.3,134.83,134.77,15.15697384]
["bitfinex","SOLUSD",1726205375199,53.494284,134.82,134.77,0.2505304]
["bitfinex","SOLUSD",1726205375372,53.619774,134.82,134.77,0.2505304]
["bitfinex","SOLUSD",1726205384506,46.202374,134.82,134.77,0.2505304]
["bitfinex","SOLUSD",1726205385298,46.076884,134.82,134.77,0.2505304]
["bitfinex","SOLUSD",1726205387696,46.076884,134.83,134.77,0.2505304]
["bitfinex","SOLUSD",1726205388277,46.076884,134.83,134.77,15.15697384]
["bitfinex","SOLUSD",1726205389002,22.3,134.83,134.77,15.15697384]
["bitfinex","SOLUSD",1726205389180,20.0,134.83,134.78,21.15724344]
["bitfinex","SOLUSD",1726205389377,20.0,134.83,134.79,16.4617]
["bitfinex","SOLUSD",1726205391504,22.3,134.84,134.79,16.4617]
["bitfinex","SOLUSD",1726205399191,22.3,134.85,134.8,14.90644344]
["bitfinex","SOLUSD",1726205399394,22.31,134.87,134.8,14.90644344]
["bitfinex","SOLUSD",1726205400399,29.7247,134.87,134.8,14.90644344]
["bitfinex","SOLUSD",1726205400601,46.086884,134.86,134.8,14.90644344]
["bitfinex","SOLUSD",1726205400803,46.086884,134.86,134.79,31.36814344]
["bitfinex","SOLUSD",1726205401115,46.086884,134.86,134.79,16.4617]
["bitfinex","SOLUSD",1726205401703,53.502084,134.86,134.79,16.4617]
["bitfinex","SOLUSD",1726205403001,22.31,134.84,134.79,16.4617]
["bitfinex","SOLUSD",1726205407506,46.086884,134.86,134.8,14.90644344]
["bitfinex","SOLUSD",1726205409907,23.776884,134.87,134.82,16.5488]
["bitfinex","SOLUSD",1726205410126,44.61,134.9,134.82,16.5488]
["bitfinex","SOLUSD",1726205410127,22.31,134.88,134.82,16.5488]
["bitfinex","SOLUSD",1726205410429,22.31,134.88,134.82,31.45524344]
["bitfinex","SOLUSD",1726205410614,52.023,134.9,134.82,31.45524344]
["bitfinex","SOLUSD",1726205410813,7.4124,134.91,134.84,14.90644344]
["bitfinex","SOLUSD",1726205411003,22.31,134.91,134.86,15.3242]
["bitfinex","SOLUSD",1726205411708,52.2726304,134.92,134.86,15.3242]
["bitfinex","SOLUSD",1726205412222,7.4124,134.91,134.86,15.3242]
["bitfinex","SOLUSD",1726205412638,23.776884,134.9,134.86,15.3242]
["bitfinex","SOLUSD",1726205416304,31.189784,134.9,134.86,15.3242]
["bitfinex","SOLUSD",1726205419434,23.776884,134.9,134.86,15.3242]
["bitfinex","SOLUSD",1726205428537,53.499784,134.9,134.86,15.3242]
["bitfinex","SOLUSD",1726205428835,29.7237,134.89,134.86,15.3242]
["bitfinex","SOLUSD",1726205429039,22.43549,134.88,134.86,15.3242]
["bitfinex","SOLUSD",1726205429215,53.499884,134.9,134.86,15.3242]
["bitfinex","SOLUSD",1726205429541,0.12549,134.89,134.86,15.3242]
["bitfinex","SOLUSD",1726205430233,29.84939,134.89,134.86,15.3242]
["bitfinex","SOLUSD",1726205430550,22.43549,134.89,134.86,15.3242]
["bitfinex","SOLUSD",1726205431121,0.12549,134.89,134.86,15.3242]
["bitfinex","SOLUSD",1726205431821,22.43549,134.89,134.86,15.3242]
["bitfinex","SOLUSD",1726205435332,46.086884,134.88,134.86,15.3242]
["bitfinex","SOLUSD",1726205435529,7.415,134.87,134.83,15.1237]
["bitfinex","SOLUSD",1726205435838,53.627474,134.86,134.83,15.1237]
["bitfinex","SOLUSD",1726205437232,46.212374,134.86,134.83,15.1237]
["bitfinex","SOLUSD",1726205437451,22.31,134.88,134.83,15.1237]
["bitfinex","SOLUSD",1726205438339,29.7241,134.88,134.83,15.1237]
["bitfinex","SOLUSD",1726205440730,23.776884,134.87,134.83,15.1237]
["bitfinex","SOLUSD",1726205442150,22.31,134.88,134.83,15.1237]
["bitfinex","SOLUSD",1726205444342,29.724,134.88,134.83,15.1237]
["bitfinex","SOLUSD",1726205444529,46.086884,134.87,134.83,15.1237]
["bitfinex","SOLUSD",1726205444855,53.501384,134.87,134.83,15.1237]
["bitfinex","SOLUSD",1726205445648,22.31,134.85,134.83,15.1237]
["bitfinex","SOLUSD",1726205447011,22.31,134.86,134.83,15.1237]
["bitfinex","SOLUSD",1726205448358,23.902374,134.87,134.83,15.1237]
["bitfinex","SOLUSD",1726205448540,46.212374,134.87,134.83,15.1237]
["bitfinex","SOLUSD",1726205449861,7.4141,134.88,134.83,15.1237]
["bitfinex","SOLUSD",1726205449862,29.7241,134.88,134.83,15.1237]
["bitfinex","SOLUSD",1726205450263,22.31,134.86,134.83,15.1237]
["bitfinex","SOLUSD",1726205450455,24.027864,134.87,134.83,15.1237]
["bitfinex","SOLUSD",1726205450634,23.902374,134.87,134.83,15.1237]
["bitfinex","SOLUSD",1726205450961,7.4141,134.88,134.83,15.1237]
["bitfinex","SOLUSD",1726205450962,29.7241,134.88,134.83,15.1237]
["bitfinex","SOLUSD",1726205451655,22.31,134.89,134.83,15.1237]
["bitfinex","SOLUSD",1726205452246,29.7235,134.89,134.83,15.1237]
["bitfinex","SOLUSD",1726205457152,66.086884,134.89,134.83,15.1237]
["bitfinex","SOLUSD",1726205458666,73.500684,134.89,134.83,15.1237]
["bitfinex","SOLUSD",1726205459042,22.31,134.87,134.83,15.1237]
["bitfinex","SOLUSD",1726205459863,29.7247,134.87,134.83,15.1237]
["bitfinex","SOLUSD",1726205460070,46.086884,134.86,134.83,15.1237]
["bitfinex","SOLUSD",1726205463874,90.696884,134.86,134.83,15.1237]
["bitfinex","SOLUSD",1726205464169,46.086884,134.86,134.83,15.1237]
["bitfinex","SOLUSD",1726205468795,53.501984,134.86,134.83,15.1237]
["bitfinex","SOLUSD",1726205474079,44.61,134.85,134.83,15.1237]
["bitfinex","SOLUSD",1726205474264,22.31,134.85,134.83,15.1237]
["bitfinex","SOLUSD",1726205477082,22.31,134.85,134.82,6.2671]
["bitfinex","SOLUSD",1726205478158,22.31,134.83,134.8,15.595]
["bitfinex","SOLUSD",1726205482661,46.212374,134.82,134.8,15.595]
["bitfinex","SOLUSD",1726205483481,53.629674,134.82,134.78,6.1375]
["bitfinex","SOLUSD",1726205483691,29.7278,134.81,134.77,0.2505304]
["bitfinex","SOLUSD",1726205483986,46.086884,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205486458,23.776884,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205486667,20.0,134.82,134.77,0.2505304]
["bitfinex","SOLUSD",1726205487385,22.31,134.83,134.77,15.15697384]
["bitfinex","SOLUSD",1726205487623,66.93,134.88,134.78,6.5903]
["bitfinex","SOLUSD",1726205487789,66.93,134.88,134.78,21.49674344]
["bitfinex","SOLUSD",1726205488088,22.31,134.84,134.78,6.5903]
["bitfinex","SOLUSD",1726205488262,22.31,134.81,134.78,6.5903]
["bitfinex","SOLUSD",1726205489164,22.31,134.82,134.78,6.5903]
["bitfinex","SOLUSD",1726205494577,22.31,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205496797,23.776884,134.81,134.77,0.2505304]
["bitfinex","SOLUSD",1726205497003,43.776884,134.83,134.77,0.2505304]
["bitfinex","SOLUSD",1726205497291,0.12549,134.82,134.77,0.2505304]
["bitfinex","SOLUSD",1726205500800,73.503784,134.83,134.77,0.2505304]
["bitfinex","SOLUSD",1726205507411,22.31,134.81,134.77,0.2505304]
["bitfinex","SOLUSD",1726205508283,29.7278,134.81,134.77,0.2505304]
["bitfinex","SOLUSD",1726205508601,29.85289,134.82,134.77,0.2505304]
["bitfinex","SOLUSD",1726205508809,46.212374,134.81,134.77,0.2505304]
["bitfinex","SOLUSD",1726205510001,64.62,134.83,134.77,0.2505304]
["bitfinex","SOLUSD",1726205510002,42.31,134.83,134.77,0.2505304]
["bitfinex","SOLUSD",1726205510305,44.62,134.85,134.77,0.2505304]
["bitfinex","SOLUSD",1726205510306,22.31,134.84,134.77,0.2505304]
["bitfinex","SOLUSD",1726205510485,22.31,134.84,134.78,37.12544344]
["bitfinex","SOLUSD",1726205510686,52.0352,134.86,134.78,37.12544344]
["bitfinex","SOLUSD",1726205511095,22.31,134.85,134.78,37.12544344]
["bitfinex","SOLUSD",1726205511905,22.31,134.85,134.78,22.219]
["bitfinex","SOLUSD",1726205518309,29.7252,134.86,134.79,15.8254]
["bitfinex","SOLUSD",1726205523311,20.0,134.86,134.79,15.8254]
["bitfinex","SOLUSD",1726205523609,73.501084,134.88,134.81,15.5225]
["bitfinex","SOLUSD",1726205523902,73.501084,134.88,134.81,17.00574407]
["bitfinex","SOLUSD",1726205524104,22.31,134.88,134.82,6.0963]
["bitfinex","SOLUSD",1726205524311,22.31,134.88,134.83,15.7422]
["bitfinex","SOLUSD",1726205531211,29.724,134.88,134.83,15.7422]
["bitfinex","SOLUSD",1726205531418,22.31,134.86,134.83,15.7422]
["bitfinex","SOLUSD",1726205536997,23.776884,134.87,134.83,15.7422]
["bitfinex","SOLUSD",1726205539104,46.086884,134.87,134.83,15.7422]
["bitfinex","SOLUSD",1726205550722,53.501384,134.87,134.83,15.7422]
["bitfinex","SOLUSD",1726205552623,29.7251,134.86,134.83,15.7422]
["bitfinex","SOLUSD",1726205554119,22.31,134.86,134.83,15.7422]
["bitfinex","SOLUSD",1726205559413,22.31,134.85,134.82,6.0963]
["bitfinex","SOLUSD",1726205560441,29.7259,134.85,134.82,6.0963]
["bitfinex","SOLUSD",1726205561825,7.4171,134.83,134.78,16.5465]
["bitfinex","SOLUSD",1726205562024,46.086884,134.81,134.78,16.5465]
["bitfinex","SOLUSD",1726205562342,46.086884,134.81,134.77,0.2505304]
["bitfinex","SOLUSD",1726205562343,7.4194,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205563234,29.729,134.79,134.77,0.2505304]
["bitfinex","SOLUSD",1726205563535,46.086884,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205566139,7.419,134.79,134.77,0.2505304]
["bitfinex","SOLUSD",1726205566140,22.31,134.79,134.77,0.2505304]
["bitfinex","SOLUSD",1726205574548,42.31,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205575047,49.7284,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205581763,53.505784,134.79,134.77,0.2505304]
["bitfinex","SOLUSD",1726205589160,52.764384,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205591672,52.889874,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205592261,46.086884,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205597945,6.6766,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205598152,42.31,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205599152,48.9867,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205599354,46.086884,134.79,134.77,0.2505304]
["bitfinex","SOLUSD",1726205600955,42.31,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205604472,22.31,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205604662,44.62,134.83,134.77,0.2505304]
["bitfinex","SOLUSD",1726205604663,66.086884,134.82,134.77,0.2505304]
["bitfinex","SOLUSD",1726205605668,46.086884,134.82,134.77,0.2505304]
["bitfinex","SOLUSD",1726205605871,22.31,134.82,134.78,16.5852]
["bitfinex","SOLUSD",1726205606265,22.31,134.83,134.78,16.5852]
["bitfinex","SOLUSD",1726205606660,20.0,134.84,134.78,23.0179]
["bitfinex","SOLUSD",1726205606972,22.31,134.85,134.79,1.48359456]
["bitfinex","SOLUSD",1726205607356,22.31,134.85,134.78,37.92434344]
["bitfinex","SOLUSD",1726205607560,22.31,134.85,134.79,1.48349625]
["bitfinex","SOLUSD",1726205607873,73.6037,134.86,134.78,37.92434344]
["bitfinex","SOLUSD",1726205608085,28.9837,134.86,134.78,37.92434344]
["bitfinex","SOLUSD",1726205608400,28.9837,134.86,134.79,1.48347535]
["bitfinex","SOLUSD",1726205608754,28.9837,134.86,134.79,1.48347689]
["bitfinex","SOLUSD",1726205608955,23.776884,134.85,134.8,1.48347706]
["bitfinex","SOLUSD",1726205609269,23.776884,134.85,134.78,37.92434344]
["bitfinex","SOLUSD",1726205609467,23.776884,134.85,134.79,1.48347674]
["bitfinex","SOLUSD",1726205609873,23.776884,134.85,134.78,37.92434344]
["bitfinex","SOLUSD",1726205610053,22.31,134.87,134.79,31.42694344]
["bitfinex","SOLUSD",1726205610253,22.31,134.87,134.8,6.4474]
["bitfinex","SOLUSD",1726205610452,28.9832,134.87,134.8,6.4474]
["bitfinex","SOLUSD",1726205611566,46.212374,134.86,134.8,6.4474]
["bitfinex","SOLUSD",1726205612269,6.6741,134.85,134.8,6.4474]
["bitfinex","SOLUSD",1726205614673,28.9841,134.85,134.8,6.4474]
["bitfinex","SOLUSD",1726205616275,15.2376,134.89,134.8,6.4474]
["bitfinex","SOLUSD",1726205616276,28.9852,134.83,134.8,6.4474]
["bitfinex","SOLUSD",1726205616577,24.027864,134.84,134.8,6.4474]
["bitfinex","SOLUSD",1726205616578,46.212374,134.84,134.8,6.4474]
["bitfinex","SOLUSD",1726205616776,46.086884,134.84,134.8,6.4474]
["bitfinex","SOLUSD",1726205617479,23.776884,134.84,134.8,6.4474]
["bitfinex","SOLUSD",1726205617659,28.9844,134.85,134.8,6.4474]
["bitfinex","SOLUSD",1726205620577,29.10909,134.86,134.8,6.4474]
["bitfinex","SOLUSD",1726205621057,46.086884,134.85,134.8,6.4474]
["bitfinex","SOLUSD",1726205621667,52.760984,134.85,134.8,6.4474]
["bitfinex","SOLUSD",1726205626587,6.6747,134.84,134.8,6.4474]
["bitfinex","SOLUSD",1726205626774,52.762084,134.83,134.8,6.4474]
["bitfinex","SOLUSD",1726205627084,23.776884,134.83,134.8,6.4474]
["bitfinex","SOLUSD",1726205627995,23.902374,134.84,134.8,6.4474]
["bitfinex","SOLUSD",1726205628391,6.6756,134.82,134.8,6.4474]
["bitfinex","SOLUSD",1726205628586,6.6756,134.82,134.79,16.5205]
["bitfinex","SOLUSD",1726205629400,28.9856,134.82,134.79,16.5205]
["bitfinex","SOLUSD",1726205632131,28.9856,134.82,134.77,6.5195304]
["bitfinex","SOLUSD",1726205633095,22.31,134.8,134.77,6.5195304]
["bitfinex","SOLUSD",1726205633311,22.31,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205633588,28.9865,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205636965,46.086884,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205639387,52.763484,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205643789,46.086884,134.8,134.77,0.2505304]
["bitfinex","SOLUSD",1726205644098,72.764384,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205644406,73.015364,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205644572,72.889874,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205645297,46.212374,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205645496,20.0,134.79,134.77,0.2505304]
["bitfinex","SOLUSD",1726205645670,43.776884,134.79,134.77,0.2505304]
["bitfinex","SOLUSD",1726205645871,52.763884,134.79,134.77,0.2505304]
["bitfinex","SOLUSD",1726205647688,52.764384,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205648004,52.889874,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205648798,46.086884,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205651112,72.764384,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205651282,72.889874,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205663305,117.509874,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205665712,117.635364,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205686236,117.509874,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205686442,72.889874,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205686746,43.776884,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205688242,66.086884,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205695245,46.086884,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205701321,52.764384,134.78,134.77,0.2505304]
["bitfinex","SOLUSD",1726205701528,22.31,134.75,134.73,0.2505304]
["bitfinex","SOLUSD",1726205702654,46.086884,134.75,134.73,0.2505304]
["bitfinex","SOLUSD",1726205709029,6.6781,134.77,134.73,0.2505304]
["bitfinex","SOLUSD",1726205709231,22.32,134.76,134.73,0.2505304]
["bitfinex","SOLUSD",1726205709652,22.32,134.77,134.73,0.2505304]
["bitfinex","SOLUSD",1726205710753,42.32,134.78,134.73,0.2505304]
["bitfinex","SOLUSD",1726205713699,6.678,134.77,134.73,0.2505304]
["bitfinex","SOLUSD",1726205713848,48.9979,134.78,134.73,0.2505304]
["bitfinex","SOLUSD",1726205714153,46.096884,134.77,134.73,0.2505304]
["bitfinex","SOLUSD",1726205714754,42.32,134.78,134.73,0.2505304]
["bitfinex","SOLUSD",1726205715675,6.6782,134.77,134.73,0.2505304]
["bitfinex","SOLUSD",1726205715844,42.32,134.78,134.73,0.2505304]
["bitfinex","SOLUSD",1726205716465,28.9976,134.78,134.73,0.2505304]
["bitfinex","SOLUSD",1726205717268,29.12259,134.79,134.73,0.2505304]
["bitfinex","SOLUSD",1726205719968,22.32,134.77,134.73,0.2505304]
["bitfinex","SOLUSD",1726205730360,0.12549,134.79,134.73,0.2505304]
["bitfinex","SOLUSD",1726205730559,42.44549,134.79,134.73,0.2505304]
["bitfinex","SOLUSD",1726205731865,49.12269,134.79,134.73,0.2505304]
["bitfinex","SOLUSD",1726205734659,93.74269,134.79,134.73,0.2505304]
["bitfinex","SOLUSD",1726205746089,28.9985,134.76,134.73,0.2505304]
["bitfinex","SOLUSD",1726205747198,28.9981,134.77,134.73,0.2505304]
["bitfinex","SOLUSD",1726205747374,23.776884,134.76,134.73,0.2505304]
["bitfinex","SOLUSD",1726205747573,46.096884,134.76,134.73,0.2505304]
["bitfinex","SOLUSD",1726205754681,52.775484,134.76,134.73,0.2505304]
["bitfinex","SOLUSD",1726205754881,22.32,134.75,134.73,0.2505304]
["bitfinex","SOLUSD",1726205763598,22.44549,134.77,134.73,0.2505304]
["bitfinex","SOLUSD",1726205763781,22.32,134.77,134.73,0.2505304]
["bitfinex","SOLUSD",1726205764192,64.62,134.79,134.73,0.2505304]
["bitfinex","SOLUSD",1726205764388,20.0,134.79,134.73,0.2505304]
["bitfinex","SOLUSD",1726205764607,22.32,134.78,134.73,0.2505304]
["bitfinex","SOLUSD",1726205765208,28.9976,134.78,134.73,0.2505304]
["bitfinex","SOLUSD",1726205766094,52.774984,134.77,134.73,0.2505304]
["bitfinex","SOLUSD",1726205766289,46.096884,134.77,134.73,0.2505304]
["bitfinex","SOLUSD",1726205766607,22.32,134.78,134.73,0.2505304]
["bitfinex","SOLUSD",1726205768682,46.096884,134.77,134.73,0.2505304]
["bitfinex","SOLUSD",1726205770307,22.32,134.77,134.73,0.2505304]
["bitfinex","SOLUSD",1726205770503,22.32,134.78,134.73,0.2505304]
["bitfinex","SOLUSD",1726205790604,22.32,134.81,134.75,15.1316]
["bitfinex","SOLUSD",1726205791474,44.65,134.83,134.75,15.1316]
["bitfinex","SOLUSD",1726205791642,66.97,134.83,134.75,15.1316]
["bitfinex","SOLUSD",1726205791929,23.776884,134.81,134.75,15.1316]
["bitfinex","SOLUSD",1726205792149,52.773284,134.81,134.75,15.1316]
["bitfinex","SOLUSD",1726205792346,28.9969,134.8,134.75,15.1316]
["bitfinex","SOLUSD",1726205793414,23.776884,134.81,134.75,15.1316]
["bitfinex","SOLUSD",1726205793804,42.32,134.82,134.75,15.1316]
["bitfinex","SOLUSD",1726205794009,20.0,134.82,134.75,30.03804344]
["bitfinex","SOLUSD",1726205794416,26.6752,134.83,134.75,30.03804344]
["bitfinex","SOLUSD",1726205794616,48.9952,134.83,134.75,30.03804344]
["bitfinex","SOLUSD",1726205794821,6.6755,134.82,134.75,30.03804344]
["bitfinex","SOLUSD",1726205797112,6.6755,134.82,134.75,15.1316]
["bitfinex","SOLUSD",1726205800418,6.6761,134.81,134.75,15.1316]
["bitfinex","SOLUSD",1726205801417,22.32,134.8,134.75,15.1316]
["bitfinex","SOLUSD",1726205823131,22.32,134.82,134.75,30.03804344]
["bitfinex","SOLUSD",1726205823334,6.6742,134.85,134.77,31.07104344]
["bitfinex","SOLUSD",1726205823532,6.6742,134.85,134.73,0.2505304]
["bitfinex","SOLUSD",1726205823533,6.6735,134.86,134.79,31.07104344]
["bitfinex","SOLUSD",1726205824131,22.32,134.85,134.79,31.07104344]
["bitfinex","SOLUSD",1726205824439,21.82,134.85,134.79,16.1646]
["bitfinex","SOLUSD",1726205826846,28.4942,134.85,134.79,16.1646]
["bitfinex","SOLUSD",1726205835736,73.1442,134.85,134.79,16.1646]
["bitfinex","SOLUSD",1726205835954,28.4942,134.85,134.79,16.1646]
["bitfinex","SOLUSD",1726205843064,6.6742,134.85,134.79,16.1646]
["bitfinex","SOLUSD",1726205843365,6.6742,134.85,134.78,21.03264344]
["bitfinex","SOLUSD",1726205843366,22.32,134.86,134.81,15.7819]
["bitfinex","SOLUSD",1726205843876,6.6732,134.87,134.81,15.7819]
["bitfinex","SOLUSD",1726205844043,29.2432304,134.88,134.81,15.7819]
["bitfinex","SOLUSD",1726205844450,29.2432304,134.88,134.82,22.1875]
["bitfinex","SOLUSD",1726205851550,30.450184,134.87,134.82,22.1875]
["bitfinex","SOLUSD",1726205851914,6.6736,134.86,134.82,22.1875]
["bitfinex","SOLUSD",1726205852274,6.6741,134.85,134.82,22.1875]
["bitfinex","SOLUSD",1726205852752,28.9941,134.85,134.82,22.1875]
["bitfinex","SOLUSD",1726205852958,6.6745,134.84,134.82,22.1875]
["bitfinex","SOLUSD",1726205853362,28.9941,134.85,134.82,22.1875]
["bitfinex","SOLUSD",1726205854927,6.6741,134.85,134.82,22.1875]
["bitfinex","SOLUSD",1726205855878,28.9941,134.85,134.82,22.1875]
["bitfinex","SOLUSD",1726205866087,73.6441,134.85,134.82,22.1875]
["bitfinex","SOLUSD",1726205866283,28.9941,134.85,134.82,22.1875]
["bitfinex","SOLUSD",1726205884696,20.0,134.86,134.82,22.1875]
["bitfinex","SOLUSD",1726205885481,6.9232304,134.88,134.82,22.1875]
["bitfinex","SOLUSD",1726205885682,29.2432304,134.88,134.82,22.1875]
["bitfinex","SOLUSD",1726205888280,20.2505304,134.88,134.83,15.3074]
["bitfinex","SOLUSD",1726205888605,20.2505304,134.88,134.84,6.4998]
["bitfinex","SOLUSD",1726205888606,0.2505304,134.88,134.84,6.4998]
["bitfinex","SOLUSD",1726205888986,0.2505304,134.88,134.84,21.40624344]
["bitfinex","SOLUSD",1726205889176,0.2505304,134.88,134.85,15.9852]
["bitfinex","SOLUSD",1726205890315,0.2505304,134.88,134.87,15.4847]
["bitfinex","SOLUSD",1726205891404,0.2505304,134.88,134.87,16.96734233]
["bitfinex","SOLUSD",1726205891904,0.2505304,134.88,134.87,15.4847]
["bitfinex","SOLUSD",1726205892106,0.2505304,134.92,134.87,31.87366685]
["bitfinex","SOLUSD",1726205892413,0.2505304,134.92,134.87,30.39114344]
["bitfinex","SOLUSD",1726205896403,0.2505304,134.92,134.9,15.2522]
["bitfinex","SOLUSD",1726205897599,0.2505304,134.92,134.91,6.4117]
["bitfinex","SOLUSD",1726205898608,0.2505304,134.92,134.91,21.31814344]
["bitfinex","SOLUSD",1726205900090,0.2505304,134.92,134.91,41.31814344]
["bitfinex","SOLUSD",1726205901916,0.2505304,134.96,134.91,41.31814344]
["bitfinex","SOLUSD",1726205903787,0.2505304,134.96,134.92,15.2357]
["bitfinex","SOLUSD",1726205903987,0.2505304,134.96,134.92,30.14214344]
["bitfinex","SOLUSD",1726205910117,0.2505304,134.96,134.92,15.2357]
["bitfinex","SOLUSD",1726205918710,0.2505304,135.0,134.92,30.14214344]
["bitfinex","SOLUSD",1726205920535,6.9172304,135.0,134.92,30.14214344]
["bitfinex","SOLUSD",1726205926429,6.9172304,135.0,134.93,6.1418]
["bitfinex","SOLUSD",1726205927817,0.2505304,135.0,134.93,21.04824344]
["bitfinex","SOLUSD",1726205928046,0.2505304,135.0,134.94,16.6041]
["bitfinex","SOLUSD",1726205929231,0.2505304,135.0,134.94,31.51054344]
["bitfinex","SOLUSD",1726205931961,0.2505304,135.0,134.95,34.90644344]
["bitfinex","SOLUSD",1726205932137,0.2505304,135.0,134.96,6.6125]
["bitfinex","SOLUSD",1726205932311,0.2505304,135.04,134.96,6.6125]
["bitfinex","SOLUSD",1726205932708,0.2505304,135.04,134.98,6.6672]
["bitfinex","SOLUSD",1726205934324,6.6658,135.02,134.98,6.6672]
["bitfinex","SOLUSD",1726205944140,23.776884,135.01,134.96,6.6125]
["bitfinex","SOLUSD",1726205944367,6.6676,134.99,134.96,6.6125]
["bitfinex","SOLUSD",1726205945136,6.6676,134.98,134.94,16.6041]
["bitfinex","SOLUSD",1726205945340,6.6676,134.98,134.94,23.2733]
["bitfinex","SOLUSD",1726205945543,6.6673,134.99,134.94,23.2733]
["bitfinex","SOLUSD",1726205945748,23.902374,135.0,134.94,16.6041]
["bitfinex","SOLUSD",1726205946233,6.6672,134.99,134.94,23.2733]
["bitfinex","SOLUSD",1726205946434,6.6672,134.99,134.95,6.6689]
["bitfinex","SOLUSD",1726205947525,22.5705304,135.04,134.97,6.6677]
["bitfinex","SOLUSD",1726205947844,20.0,135.03,134.97,6.6677]
["bitfinex","SOLUSD",1726205949342,6.6662,135.01,134.97,6.6677]
["bitfinex","SOLUSD",1726205950840,6.667,135.0,134.94,16.6041]
["bitfinex","SOLUSD",1726205951227,6.6663,135.01,134.94,16.6041]
["bitfinex","SOLUSD",1726205951741,22.32,135.0,134.94,16.6041]
["bitfinex","SOLUSD",1726205951932,6.6663,135.01,134.94,16.6041]
["bitfinex","SOLUSD",1726205952132,6.6663,135.01,134.94,31.51054344]
["bitfinex","SOLUSD",1726205952343,6.6663,135.01,134.97,6.6678]
["bitfinex","SOLUSD",1726205952741,30.442684,135.02,134.97,6.6678]
["bitfinex","SOLUSD",1726205953249,6.6661,135.01,134.97,6.6678]
["bitfinex","SOLUSD",1726205953456,20.0,135.03,134.98,22.9818]
["bitfinex","SOLUSD",1726205954363,24.1529044,135.04,134.99,6.667]
["bitfinex","SOLUSD",1726205954535,6.6655,135.03,134.98,22.9817]
["bitfinex","SOLUSD",1726205958553,30.8176044,135.04,134.99,6.6671]
["bitfinex","SOLUSD",1726205959245,0.2505304,135.04,134.98,16.3142]
["bitfinex","SOLUSD",1726205960444,6.9152304,135.04,135.0,6.6665]
["bitfinex","SOLUSD",1726205960842,0.2505304,135.04,134.98,16.3142]
["bitfinex","SOLUSD",1726205961043,6.9153304,135.04,134.99,6.6667]
["bitfinex","SOLUSD",1726205961350,6.6652,135.03,134.98,16.3142]
["bitfinex","SOLUSD",1726205962237,0.2505304,135.04,134.99,6.6671]
["bitfinex","SOLUSD",1726205963150,6.9153304,135.04,134.99,6.6671]
["bitfinex","SOLUSD",1726205964226,6.9153304,135.04,134.98,16.3142]
["bitfinex","SOLUSD",1726205964426,0.2505304,135.04,135.0,6.6666]
["bitfinex","SOLUSD",1726205965463,0.2505304,135.04,135.01,6.666]
["bitfinex","SOLUSD",1726205965638,0.2505304,135.04,135.01,12.824]
["bitfinex","SOLUSD",1726205965954,0.2505304,135.04,135.01,6.158]
["bitfinex","SOLUSD",1726205966661,6.9151304,135.04,135.01,6.158]
["bitfinex","SOLUSD",1726205967477,0.2505304,135.04,135.01,6.158]
["bitfinex","SOLUSD",1726205969967,6.9153304,135.04,135.01,6.158]
["bitfinex","SOLUSD",1726205970796,6.9153304,135.04,134.98,16.3142]
["bitfinex","SOLUSD",1726205972742,6.9153304,135.04,134.99,6.6667]
["bitfinex","SOLUSD",1726205973142,23.776884,135.03,134.98,16.3142]
["bitfinex","SOLUSD",1726205973466,52.762384,135.03,134.98,22.9815]
["bitfinex","SOLUSD",1726205973850,46.096884,135.03,134.98,22.9815]
["bitfinex","SOLUSD",1726205973956,30.442184,135.03,134.98,22.9815]
["bitfinex","SOLUSD",1726205974160,6.6653,135.03,134.98,22.9815]
["bitfinex","SOLUSD",1726205974553,6.6653,135.03,134.99,6.667]
["bitfinex","SOLUSD",1726205978174,6.6662,135.01,134.98,16.3142]
["bitfinex","SOLUSD",1726205978347,6.6657,135.02,134.98,16.3142]
["bitfinex","SOLUSD",1726205979945,6.6657,135.02,134.98,22.9817]
["bitfinex","SOLUSD",1726205982594,6.6653,135.03,134.98,22.9817]
["bitfinex","SOLUSD",1726205982758,6.6653,135.03,134.99,6.667]
["bitfinex","SOLUSD",1726205982956,30.6921144,135.04,134.99,6.667]
["bitfinex","SOLUSD",1726205983377,6.9152304,135.04,134.99,6.667]
["bitfinex","SOLUSD",1726205983546,6.6663,135.01,134.98,16.3142]
["bitfinex","SOLUSD",1726205983746,6.6658,135.02,134.98,16.3142]
["bitfinex","SOLUSD",1726205984870,6.6658,135.02,134.98,22.9817]
["bitfinex","SOLUSD",1726205985248,6.6652,135.03,134.98,22.9817]
["bitfinex","SOLUSD",1726205986374,6.9152304,135.04,134.99,6.6669]
["bitfinex","SOLUSD",1726205987063,0.2505304,135.04,134.98,16.3142]
["bitfinex","SOLUSD",1726205987267,0.2505304,135.04,135.01,6.6661]
["bitfinex","SOLUSD",1726205987573,0.2505304,135.04,135.0,6.6665]
["bitfinex","SOLUSD",1726205992873,0.2505304,135.04,135.01,6.1915]
["bitfinex","SOLUSD",1726205996183,0.2505304,135.04,135.02,15.9546]
["bitfinex","SOLUSD",1726206015505,0.2505304,135.04,134.99,20.0]
["bitfinex","SOLUSD",1726206023587,0.2505304,135.04,135.0,14.90644344]
["bitfinex","SOLUSD",1726206031117,0.2505304,135.04,134.99,34.90644344]
["bitfinex","SOLUSD",1726206037212,0.2505304,135.04,134.99,20.0]
["bitfinex","SOLUSD",1726206039011,0.2505304,135.04,134.99,34.90644344]
["bitfinex","SOLUSD",1726206049122,0.2505304,135.04,134.99,20.0]
["bitfinex","SOLUSD",1726206071121,0.2505304,135.04,135.0,14.90644344]
["bitfinex","SOLUSD",1726206071328,0.2505304,135.04,135.01,20.0]
["bitfinex","SOLUSD",1726206076359,0.2505304,135.04,135.01,14.90644344]
["bitfinex","SOLUSD",1726206077132,0.2505304,135.04,134.99,41.04264344]
["bitfinex","SOLUSD",1726206077333,0.2505304,135.04,134.99,34.90644344]
["bitfinex","SOLUSD",1726206078438,0.2505304,135.04,135.0,0.12549]
["bitfinex","SOLUSD",1726206078645,0.2505304,135.04,134.98,15.7499]
["bitfinex","SOLUSD",1726206078646,0.2505304,135.04,134.97,34.90644344]
["bitfinex","SOLUSD",1726206079344,0.2505304,135.04,134.98,14.90644344]
["bitfinex","SOLUSD",1726206079529,0.2505304,135.04,134.99,20.0]
["bitfinex","SOLUSD",1726206080668,14.3546304,135.05,134.99,20.0]
["bitfinex","SOLUSD",1726206081740,14.3546304,135.05,134.98,0.12549]
["bitfinex","SOLUSD",1726206081977,14.3546304,135.05,134.98,0.25098]
["bitfinex","SOLUSD",1726206084159,6.2461,135.04,134.96,21.29051681]
["bitfinex","SOLUSD",1726206084367,6.2461,135.04,134.97,14.90644344]
["bitfinex","SOLUSD",1726206084557,6.2461,135.04,134.98,20.0]
["bitfinex","SOLUSD",1726206085267,14.3546304,135.05,134.98,34.90644344]
["bitfinex","SOLUSD",1726206085758,14.3546304,135.05,134.99,14.90644344]
["bitfinex","SOLUSD",1726206086554,14.3546304,135.05,135.0,20.0]
["bitfinex","SOLUSD",1726206086747,6.0823,135.07,135.01,15.03193344]
["bitfinex","SOLUSD",1726206087263,16.8194304,135.08,135.01,15.03193344]
["bitfinex","SOLUSD",1726206090287,16.8194304,135.08,135.01,0.12549]
["bitfinex","SOLUSD",1726206090450,16.8194304,135.08,135.01,15.15742344]
["bitfinex","SOLUSD",1726206096874,0.2505304,135.08,135.01,15.15742344]
["bitfinex","SOLUSD",1726206097077,0.2505304,135.08,135.05,14.90644344]
["bitfinex","SOLUSD",1726206098567,0.2505304,135.08,135.06,1.4804419]
["bitfinex","SOLUSD",1726206098753,0.2505304,135.08,135.05,14.90644344]
["bitfinex","SOLUSD",1726206100151,0.2505304,135.08,135.04,36.20389]
["bitfinex","SOLUSD",1726206100352,0.2505304,135.08,135.05,0.25098]
["bitfinex","SOLUSD",1726206102760,0.2505304,135.08,135.05,15.15742344]
["bitfinex","SOLUSD",1726206104365,0.2505304,135.08,135.05,0.25098]
["bitfinex","SOLUSD",1726206104881,0.2505304,135.08,135.05,0.12549]
["bitfinex","SOLUSD",1726206105380,0.2505304,135.08,135.03,20.0]
["bitfinex","SOLUSD",1726206107564,0.2505304,135.08,135.02,20.0]
["bitfinex","SOLUSD",1726206107763,0.2505304,135.08,135.01,20.0]
["bitfinex","SOLUSD",1726206108879,0.2505304,135.08,135.02,14.90644344]
["bitfinex","SOLUSD",1726206109174,0.2505304,135.08,135.03,34.90644344]
["bitfinex","SOLUSD",1726206109553,0.2505304,135.08,135.04,14.90644344]
["bitfinex","SOLUSD",1726206111065,0.2505304,135.08,135.03,14.90644344]
["bitfinex","SOLUSD",1726206111380,0.2505304,135.08,135.04,20.0]
["bitfinex","SOLUSD",1726206115482,0.2505304,135.08,135.04,14.90644344]
["bitfinex","SOLUSD",1726206115657,0.2505304,135.08,135.05,20.0]
["bitfinex","SOLUSD",1726206117784,0.2505304,135.08,135.05,14.90644344]
["bitfinex","SOLUSD",1726206117985,0.2505304,135.08,135.03,20.12549]
["bitfinex","SOLUSD",1726206118168,0.2505304,135.08,135.05,20.0]
["bitfinex","SOLUSD",1726206120712,0.2505304,135.08,135.07,20.0]
["bitfinex","SOLUSD",1726206122287,0.2505304,135.08,135.07,20.25098]
["bitfinex","SOLUSD",1726206122986,0.2505304,135.08,135.07,35.15742344]
["bitfinex","SOLUSD",1726206124399,3.04e-05,135.08,135.07,58.93430744]
["bitfinex","SOLUSD",1726206124696,3.04e-05,135.08,135.07,63.26430744]
["bitfinex","SOLUSD",1726206126070,3.04e-05,135.08,135.07,58.93430744]
["bitfinex","SOLUSD",1726206129202,3.04e-05,135.08,135.07,63.26430744]
["bitfinex","SOLUSD",1726206135386,3.04e-05,135.08,135.07,66.23075144]
["bitfinex","SOLUSD",1726206141206,3.04e-05,135.08,135.07,51.324308]
["bitfinex","SOLUSD",1726206141409,3.04e-05,135.08,135.07,39.23644344]
["bitfinex","SOLUSD",1726206142496,3.04e-05,135.08,135.07,34.90644344]
["bitfinex","SOLUSD",1726206142808,3.04e-05,135.08,135.07,35.15742344]
["bitfinex","SOLUSD",1726206145309,3.04e-05,135.08,135.05,22.96674]
["bitfinex","SOLUSD",1726206145514,3.04e-05,135.08,135.06,0.25098]
["bitfinex","SOLUSD",1726206145692,3.04e-05,135.08,135.06,14.90644344]
["bitfinex","SOLUSD",1726206145893,3.04e-05,135.08,135.07,20.0]
["bitfinex","SOLUSD",1726206146821,3.04e-05,135.08,135.07,35.15742344]
["bitfinex","SOLUSD",1726206148521,3.04e-05,135.08,135.07,34.90644344]
["bitfinex","SOLUSD",1726206149905,3.04e-05,135.08,135.07,20.0]
["bitfinex","SOLUSD",1726206150885,3.04e-05,135.08,135.07,34.90644344]
["bitfinex","SOLUSD",1726206152504,3.04e-05,135.08,135.05,20.0]
["bitfinex","SOLUSD",1726206152754,3.04e-05,135.08,135.05,34.90644344]
["bitfinex","SOLUSD",1726206163626,3.04e-05,135.08,135.05,20.0]
["bitfinex","SOLUSD",1726206163900,3.04e-05,135.08,135.05,34.90644344]
["bitfinex","SOLUSD",1726206167818,3.04e-05,135.08,135.06,14.90644344]
["bitfinex","SOLUSD",1726206168405,3.04e-05,135.08,135.05,34.90644344]
["bitfinex","SOLUSD",1726206168607,3.04e-05,135.08,135.05,14.90644344]
["bitfinex","SOLUSD",1726206169013,3.04e-05,135.08,135.04,20.12549]
["bitfinex","SOLUSD",1726206169220,3.04e-05,135.08,135.04,35.03193344]
["bitfinex","SOLUSD",1726206171010,3.04e-05,135.08,135.06,14.90644344]
["bitfinex","SOLUSD",1726206171519,3.04e-05,135.08,135.05,14.90644344]
["bitfinex","SOLUSD",1726206171701,3.04e-05,135.08,135.06,20.0]
["bitfinex","SOLUSD",1726206180415,3.04e-05,135.08,135.03,21.29002617]
["bitfinex","SOLUSD",1726206180634,16.5059304,135.08,135.03,1.29002617]
["bitfinex","SOLUSD",1726206180824,16.5059304,135.08,135.0,21.50434344]
["bitfinex","SOLUSD",1726206181025,16.5059304,135.08,135.01,4.63]
["bitfinex","SOLUSD",1726206181208,16.5059304,135.08,135.01,5.92041745]
["bitfinex","SOLUSD",1726206181404,16.5059304,135.08,135.01,4.63]
["bitfinex","SOLUSD",1726206181905,23.1686304,135.08,135.0,14.90644344]
["bitfinex","SOLUSD",1726206182108,16.5059304,135.08,135.0,14.90644344]
["bitfinex","SOLUSD",1726206182318,16.5059304,135.08,135.01,20.0]
["bitfinex","SOLUSD",1726206183710,16.5059304,135.08,135.01,14.90644344]
["bitfinex","SOLUSD",1726206183908,16.5059304,135.08,135.02,20.0]
["bitfinex","SOLUSD",1726206184521,16.5059304,135.08,135.0,0.12549]
["bitfinex","SOLUSD",1726206184522,16.5059304,135.08,135.0,35.03193344]
["bitfinex","SOLUSD",1726206184826,23.1686304,135.08,135.0,20.0]
["bitfinex","SOLUSD",1726206185038,23.1686304,135.08,134.99,20.0]
["bitfinex","SOLUSD",1726206186920,23.1686304,135.08,134.99,34.90644344]
["bitfinex","SOLUSD",1726206187437,6.6633,135.07,134.99,20.0]
["bitfinex","SOLUSD",1726206187615,6.6422,135.06,134.98,35.03193344]
["bitfinex","SOLUSD",1726206187815,6.6422,135.06,134.99,15.03193344]
["bitfinex","SOLUSD",1726206188016,6.6422,135.06,135.0,20.0]
["bitfinex","SOLUSD",1726206188336,6.6422,135.06,134.98,20.0]
["bitfinex","SOLUSD",1726206188539,6.6422,135.06,134.97,22.65618441]
["bitfinex","SOLUSD",1726206188717,6.6422,135.06,134.98,15.03193344]
["bitfinex","SOLUSD",1726206189922,6.6422,135.06,134.99,20.0]
["bitfinex","SOLUSD",1726206190428,13.3059,135.06,134.99,20.0]
["bitfinex","SOLUSD",1726206191830,13.3059,135.06,134.98,15.03193344]
["bitfinex","SOLUSD",1726206191831,13.3059,135.06,134.98,20.0]
["bitfinex","SOLUSD",1726206193717,16.6025,135.05,134.98,20.0]
["bitfinex","SOLUSD",1726206195720,23.2668,135.05,134.96,34.90644344]
["bitfinex","SOLUSD",1726206195927,23.2668,135.05,134.97,0.25098]
["bitfinex","SOLUSD",1726206196327,6.6647,135.04,134.96,34.90644344]
["bitfinex","SOLUSD",1726206196543,6.6647,135.04,134.96,20.0]
["bitfinex","SOLUSD",1726206196949,6.6647,135.04,134.96,20.2505]
["bitfinex","SOLUSD",1726206197822,23.2668,135.05,134.96,20.2505]
["bitfinex","SOLUSD",1726206199249,23.2668,135.05,134.96,35.15694344]
["bitfinex","SOLUSD",1726206201550,16.6025,135.05,134.96,35.15694344]
["bitfinex","SOLUSD",1726206202250,16.6025,135.05,134.97,14.90644344]
["bitfinex","SOLUSD",1726206202450,16.6025,135.05,134.98,20.0]
["bitfinex","SOLUSD",1726206205178,23.2668,135.05,134.98,20.0]
["bitfinex","SOLUSD",1726206206552,6.6653,135.03,134.98,20.0]
["bitfinex","SOLUSD",1726206206848,30.441584,135.04,134.96,20.2505]
["bitfinex","SOLUSD",1726206207055,6.6647,135.04,134.96,20.2505]
["bitfinex","SOLUSD",1726206207258,6.6647,135.04,134.96,35.15694344]
["bitfinex","SOLUSD",1726206208666,45.5468,135.05,134.96,35.15694344]
["bitfinex","SOLUSD",1726206208851,45.5468,135.05,134.97,14.90644344]
["bitfinex","SOLUSD",1726206209049,45.5468,135.05,134.98,20.0]
["bitfinex","SOLUSD",1726206211166,23.2668,135.05,134.98,20.0]
["bitfinex","SOLUSD",1726206212080,23.2668,135.05,134.98,20.2505]
["bitfinex","SOLUSD",1726206214181,23.2668,135.05,134.98,0.2505]
["bitfinex","SOLUSD",1726206214980,67.8068,135.05,134.98,0.2505]
["bitfinex","SOLUSD",1726206215177,23.2668,135.05,134.98,0.2505]
["bitfinex","SOLUSD",1726206217159,16.6025,135.05,134.98,15.15694344]
["bitfinex","SOLUSD",1726206217367,6.6422,135.06,134.98,31.13624344]
["bitfinex","SOLUSD",1726206218193,6.6633,135.07,134.98,31.13624344]
["bitfinex","SOLUSD",1726206219960,6.6633,135.07,134.98,37.32964344]
["bitfinex","SOLUSD",1726206222090,6.6633,135.07,134.99,20.0]
["bitfinex","SOLUSD",1726206225297,51.2033,135.07,134.99,20.0]
["bitfinex","SOLUSD",1726206225504,6.6633,135.07,134.99,20.0]
["bitfinex","SOLUSD",1726206230092,6.6637,135.06,134.99,20.0]
["bitfinex","SOLUSD",1726206241028,6.6642,135.05,134.99,20.0]
["bitfinex","SOLUSD",1726206245380,6.6642,135.05,135.01,23.3311]
["bitfinex","SOLUSD",1726206245381,51.2042,135.05,135.01,23.3311]
["bitfinex","SOLUSD",1726206245713,6.6642,135.05,135.01,23.3311]
["bitfinex","SOLUSD",1726206249400,6.6637,135.06,135.02,6.6655]
["bitfinex","SOLUSD",1726206249706,6.6637,135.06,135.02,6.565498]
["bitfinex","SOLUSD",1726206252382,6.6633,135.07,135.03,6.6651]
["bitfinex","SOLUSD",1726206266123,23.776884,135.09,135.06,16.6591]
["bitfinex","SOLUSD",1726206266294,30.439184,135.09,135.02,22.484]
["bitfinex","SOLUSD",1726206266808,30.439184,135.09,135.04,6.6643]
["bitfinex","SOLUSD",1726206267598,6.6633,135.07,135.03,16.6623]
["bitfinex","SOLUSD",1726206268397,6.664,135.06,135.02,22.484]
["bitfinex","SOLUSD",1726206271438,6.6643,135.05,135.02,22.484]
["bitfinex","SOLUSD",1726206272026,6.6638,135.06,135.02,22.484]
["bitfinex","SOLUSD",1726206272408,6.6647,135.04,135.0,23.4227408]
["bitfinex","SOLUSD",1726206272626,30.441184,135.05,135.0,23.4227408]
["bitfinex","SOLUSD",1726206272821,6.6643,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726206279428,6.6638,135.06,135.01,6.666]
["bitfinex","SOLUSD",1726206281332,6.6643,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726206284213,22.28,135.04,135.01,6.666]
["bitfinex","SOLUSD",1726206284537,6.6643,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726206290747,6.6643,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726206297920,6.6643,135.05,135.0,16.7563408]
["bitfinex","SOLUSD",1726206297921,6.6643,135.05,135.0,23.4228408]
["bitfinex","SOLUSD",1726206298944,6.6643,135.05,135.01,6.6661]
["bitfinex","SOLUSD",1726206299824,6.6643,135.05,135.0,23.4227408]
["bitfinex","SOLUSD",1726206301245,23.776884,135.04,135.0,23.4227408]
["bitfinex","SOLUSD",1726206301851,30.441584,135.04,135.0,23.4227408]
["bitfinex","SOLUSD",1726206303738,23.776884,135.04,135.0,23.4227408]
["bitfinex","SOLUSD",1726206304049,23.776884,135.04,135.01,6.6661]
["bitfinex","SOLUSD",1726206304547,6.6643,135.05,135.01,6.6661]
["bitfinex","SOLUSD",1726206305131,0.12549,135.06,135.02,6.6656]
["bitfinex","SOLUSD",1726206305132,30.566174,135.06,135.02,6.6656]
["bitfinex","SOLUSD",1726206306940,30.566174,135.06,135.02,21.7844]
["bitfinex","SOLUSD",1726206307342,6.6638,135.06,135.02,21.7844]
["bitfinex","SOLUSD",1726206311137,22.28,135.06,135.01,6.1462]
["bitfinex","SOLUSD",1726206311447,6.665,135.04,135.0,23.4228408]
["bitfinex","SOLUSD",1726206316130,51.205,135.04,135.0,23.4228408]
["bitfinex","SOLUSD",1726206316329,6.6652,135.03,135.0,0.0905408]
["bitfinex","SOLUSD",1726206316536,6.6657,135.02,135.0,0.0905408]
["bitfinex","SOLUSD",1726206316853,6.6652,135.03,135.0,0.0905408]
["bitfinex","SOLUSD",1726206319857,6.6658,135.02,135.0,0.0905408]
["bitfinex","SOLUSD",1726206320452,6.6653,135.03,135.0,0.0905408]
["bitfinex","SOLUSD",1726206321251,6.79119,135.02,135.0,0.0905408]
["bitfinex","SOLUSD",1726206321448,30.442984,135.01,135.0,0.0905408]
["bitfinex","SOLUSD",1726206321753,30.568474,135.01,135.0,0.0905408]
["bitfinex","SOLUSD",1726206322957,30.693964,135.01,135.0,0.0905408]
["bitfinex","SOLUSD",1726206324644,52.973964,135.01,135.0,0.0905408]
["bitfinex","SOLUSD",1726206325240,30.693964,135.01,135.0,0.0905408]
["bitfinex","SOLUSD",1726206325855,30.568474,135.01,135.0,0.0905408]
["bitfinex","SOLUSD",1726206326262,75.108474,135.01,135.0,0.0905408]
["bitfinex","SOLUSD",1726206334872,97.388474,135.01,135.0,0.0905408]
["bitfinex","SOLUSD",1726206337086,97.02020499,135.01,135.0,0.0905408]
["bitfinex","SOLUSD",1726206339956,97.14569499,135.01,135.0,0.0905408]
["bitfinex","SOLUSD",1726206341186,97.14569499,135.01,134.96,16.9247272]
["bitfinex","SOLUSD",1726206341191,97.14569499,135.01,134.96,0.2534272]
["bitfinex","SOLUSD",1726206341192,6.668,134.98,134.96,0.2534272]
["bitfinex","SOLUSD",1726206341480,90.847864,135.01,134.96,0.2534272]
["bitfinex","SOLUSD",1726206341481,0.12549,134.99,134.96,0.2534272]
["bitfinex","SOLUSD",1726206341659,0.25098,135.0,134.96,0.2534272]
["bitfinex","SOLUSD",1726206342256,6.6681,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206342880,6.6677,134.98,134.96,0.2534272]
["bitfinex","SOLUSD",1726206343192,6.6671,134.99,134.96,0.2534272]
["bitfinex","SOLUSD",1726206355887,6.79209,135.0,134.96,6.9220272]
["bitfinex","SOLUSD",1726206356073,6.6666,135.0,134.96,6.9220272]
["bitfinex","SOLUSD",1726206356400,6.6662,135.01,134.97,6.668]
["bitfinex","SOLUSD",1726206356784,6.6657,135.02,134.98,6.6675]
["bitfinex","SOLUSD",1726206357785,6.6665,135.01,134.97,16.67]
["bitfinex","SOLUSD",1726206360708,6.6667,135.0,134.97,16.67]
["bitfinex","SOLUSD",1726206365407,6.6663,135.01,134.97,23.3379]
["bitfinex","SOLUSD",1726206366506,51.2063,135.01,134.97,23.3379]
["bitfinex","SOLUSD",1726206366815,6.6663,135.01,134.97,23.3379]
["bitfinex","SOLUSD",1726206370207,66.82,135.03,134.98,12.762]
["bitfinex","SOLUSD",1726206370810,6.6652,135.03,134.99,22.0671]
["bitfinex","SOLUSD",1726206373113,6.6656,135.02,134.99,15.4001]
["bitfinex","SOLUSD",1726206373482,6.6666,135.0,134.98,6.0946]
["bitfinex","SOLUSD",1726206373899,6.6666,135.0,134.96,16.8255272]
["bitfinex","SOLUSD",1726206374294,0.12549,135.04,134.96,16.8255272]
["bitfinex","SOLUSD",1726206374295,6.6674,134.99,134.96,16.8255272]
["bitfinex","SOLUSD",1726206376694,51.2074,134.99,134.96,16.8255272]
["bitfinex","SOLUSD",1726206377819,6.6677,134.98,134.96,16.8255272]
["bitfinex","SOLUSD",1726206379526,6.6677,134.98,134.96,0.2534272]
["bitfinex","SOLUSD",1726206380021,6.6681,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206381214,30.695964,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206382315,24.027864,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206383421,30.695964,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206384115,16.6663,135.01,134.96,0.2534272]
["bitfinex","SOLUSD",1726206384116,6.668,134.98,134.96,0.2534272]
["bitfinex","SOLUSD",1726206385515,30.444984,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206385819,30.570474,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206388005,6.6678,134.98,134.96,0.2534272]
["bitfinex","SOLUSD",1726206388914,6.6673,134.99,134.96,0.2534272]
["bitfinex","SOLUSD",1726206389119,24.027864,135.0,134.96,0.2534272]
["bitfinex","SOLUSD",1726206389427,6.6668,135.0,134.96,0.2534272]
["bitfinex","SOLUSD",1726206389631,6.6662,135.01,134.96,6.9220272]
["bitfinex","SOLUSD",1726206389929,6.6658,135.02,134.97,21.7555]
["bitfinex","SOLUSD",1726206391007,23.776884,135.01,134.97,21.7555]
["bitfinex","SOLUSD",1726206391202,6.6658,135.02,134.97,21.7555]
["bitfinex","SOLUSD",1726206396938,6.6663,135.01,134.97,21.7555]
["bitfinex","SOLUSD",1726206397610,23.902374,135.03,134.98,6.6675]
["bitfinex","SOLUSD",1726206398016,0.12549,135.03,134.98,6.6675]
["bitfinex","SOLUSD",1726206398233,0.25098,135.03,134.98,6.6675]
["bitfinex","SOLUSD",1726206399434,6.6657,135.02,134.98,6.6675]
["bitfinex","SOLUSD",1726206401707,28.9457,135.02,134.98,6.6675]
["bitfinex","SOLUSD",1726206401914,6.6657,135.02,134.98,6.6675]
["bitfinex","SOLUSD",1726206402113,0.25098,135.03,134.97,21.7555]
["bitfinex","SOLUSD",1726206402114,6.6662,135.01,134.97,21.7555]
["bitfinex","SOLUSD",1726206423860,6.6658,135.02,134.98,6.6676]
["bitfinex","SOLUSD",1726206424160,6.6652,135.03,134.99,12.916]
["bitfinex","SOLUSD",1726206429849,6.6657,135.02,134.99,6.249]
["bitfinex","SOLUSD",1726206431177,6.6652,135.03,134.99,6.249]
["bitfinex","SOLUSD",1726206431457,6.79019,135.04,134.99,22.9164]
["bitfinex","SOLUSD",1726206431761,23.776884,135.03,134.99,29.5834]
["bitfinex","SOLUSD",1726206432063,6.79019,135.04,135.0,6.6666]
["bitfinex","SOLUSD",1726206432266,6.6638,135.06,135.01,21.8087]
["bitfinex","SOLUSD",1726206432562,6.6638,135.06,135.02,6.6655]
["bitfinex","SOLUSD",1726206433339,6.6633,135.07,135.02,6.6655]
["bitfinex","SOLUSD",1726206433554,6.6638,135.06,135.02,6.6655]
["bitfinex","SOLUSD",1726206433765,6.6633,135.07,135.02,6.6655]
["bitfinex","SOLUSD",1726206433964,6.6633,135.07,135.01,31.8079]
["bitfinex","SOLUSD",1726206434751,6.6637,135.06,135.02,6.6655]
["bitfinex","SOLUSD",1726206435351,6.6643,135.05,135.01,31.8079]
["bitfinex","SOLUSD",1726206441371,6.6648,135.04,135.01,15.143]
["bitfinex","SOLUSD",1726206447183,44.69549,135.07,135.01,15.143]
["bitfinex","SOLUSD",1726206447184,6.6643,135.05,135.01,21.8091]
["bitfinex","SOLUSD",1726206465293,0.12549,135.07,135.01,15.143]
["bitfinex","SOLUSD",1726206465595,6.6648,135.04,135.01,15.143]
["bitfinex","SOLUSD",1726206472305,0.25098,135.07,135.01,21.8089]
["bitfinex","SOLUSD",1726206472603,6.6642,135.05,135.01,21.8089]
["bitfinex","SOLUSD",1726206481712,6.6646,135.04,135.01,15.143]
["bitfinex","SOLUSD",1726206482012,6.6643,135.05,135.01,15.143]
["bitfinex","SOLUSD",1726206482390,6.6643,135.05,135.01,21.8091]
["bitfinex","SOLUSD",1726206495231,51.2343,135.05,135.01,21.8091]
["bitfinex","SOLUSD",1726206495531,6.6643,135.05,135.01,21.8091]
["bitfinex","SOLUSD",1726206496629,6.6643,135.05,135.01,15.143]
["bitfinex","SOLUSD",1726206497003,6.6648,135.04,135.01,15.143]
["bitfinex","SOLUSD",1726206506042,6.6656,135.02,135.01,15.143]
["bitfinex","SOLUSD",1726206506237,6.6656,135.02,134.99,6.249]
["bitfinex","SOLUSD",1726206507728,6.6653,135.03,134.99,12.9161]
["bitfinex","SOLUSD",1726206523389,6.6648,135.04,135.0,6.6666]
["bitfinex","SOLUSD",1726206524681,6.6642,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726206525065,51.2335,135.07,135.0,15.7156]
["bitfinex","SOLUSD",1726206525272,6.6637,135.06,135.02,6.6653]
["bitfinex","SOLUSD",1726206526393,22.5334272,135.1,135.01,16.6645]
["bitfinex","SOLUSD",1726206526394,59.5850272,135.12,135.03,6.6649]
["bitfinex","SOLUSD",1726206526768,67.85798748,135.12,135.03,6.6649]
["bitfinex","SOLUSD",1726206526968,44.57,135.11,135.03,6.6649]
["bitfinex","SOLUSD",1726206527267,66.85,135.11,135.02,6.6655]
["bitfinex","SOLUSD",1726206527578,6.664,135.06,135.02,6.6654]
["bitfinex","SOLUSD",1726206531602,6.664,135.06,135.01,23.3305]
["bitfinex","SOLUSD",1726206534598,6.664,135.06,135.02,6.6655]
["bitfinex","SOLUSD",1726206536302,6.6628,135.08,135.04,6.6643]
["bitfinex","SOLUSD",1726206536595,6.6623,135.09,135.05,6.6641]
["bitfinex","SOLUSD",1726206541385,0.12549,135.1,135.06,6.6636]
["bitfinex","SOLUSD",1726206541589,6.91308,135.1,135.05,6.664]
["bitfinex","SOLUSD",1726206541807,23.776884,135.09,135.05,6.664]
["bitfinex","SOLUSD",1726206542009,6.6622,135.09,135.05,6.664]
["bitfinex","SOLUSD",1726206542207,24.027864,135.1,135.05,16.6601]
["bitfinex","SOLUSD",1726206542407,23.902374,135.1,135.06,6.6636]
["bitfinex","SOLUSD",1726206542706,30.564174,135.1,135.06,6.6636]
["bitfinex","SOLUSD",1726206542916,30.564174,135.1,135.05,23.3242]
["bitfinex","SOLUSD",1726206543712,6.6624,135.09,135.05,16.6601]
["bitfinex","SOLUSD",1726206543899,6.6624,135.09,135.05,23.3242]
["bitfinex","SOLUSD",1726206544406,6.78719,135.1,135.05,23.3242]
["bitfinex","SOLUSD",1726206544986,30.438284,135.11,135.05,16.6601]
["bitfinex","SOLUSD",1726206545183,30.438284,135.11,135.06,6.6633]
["bitfinex","SOLUSD",1726206545409,30.438284,135.11,135.05,16.6601]
["bitfinex","SOLUSD",1726206545410,6.6614,135.11,135.05,16.6601]
["bitfinex","SOLUSD",1726206546407,6.6614,135.11,135.07,6.6631]
["bitfinex","SOLUSD",1726206548304,6.78629,135.12,135.08,6.6626]
["bitfinex","SOLUSD",1726206548596,6.78629,135.12,135.07,6.663]
["bitfinex","SOLUSD",1726206550424,6.6608,135.12,135.07,6.663]
["bitfinex","SOLUSD",1726206567036,6.6619,135.1,135.06,6.6635]
["bitfinex","SOLUSD",1726206573119,6.6622,135.09,135.05,23.3241]
["bitfinex","SOLUSD",1726206574537,6.6622,135.09,135.04,16.1635]
["bitfinex","SOLUSD",1726206574538,23.776884,135.09,135.02,16.6632]
["bitfinex","SOLUSD",1726206574723,6.78839,135.08,135.02,16.6632]
["bitfinex","SOLUSD",1726206576414,6.78839,135.08,135.04,6.6646]
["bitfinex","SOLUSD",1726206577944,6.6638,135.06,135.02,23.3287]
["bitfinex","SOLUSD",1726206578248,6.6648,135.04,135.0,22.5095272]
["bitfinex","SOLUSD",1726206578624,6.6643,135.05,135.0,22.5095272]
["bitfinex","SOLUSD",1726206580639,6.6643,135.05,135.0,15.8430272]
["bitfinex","SOLUSD",1726206580946,6.6637,135.06,135.01,6.6659]
["bitfinex","SOLUSD",1726206581524,6.6633,135.07,135.02,6.6654]
["bitfinex","SOLUSD",1726206582049,6.78829,135.08,135.03,6.6649]
["bitfinex","SOLUSD",1726206584556,6.6628,135.08,135.04,6.6645]
["bitfinex","SOLUSD",1726206591349,44.57,135.1,135.03,16.6624]
["bitfinex","SOLUSD",1726206591653,6.6636,135.07,135.03,16.6624]
["bitfinex","SOLUSD",1726206600273,6.6638,135.06,135.03,16.6624]
["bitfinex","SOLUSD",1726206600770,6.6641,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726206603459,6.6637,135.06,135.02,6.6656]
["bitfinex","SOLUSD",1726206603663,6.6633,135.07,135.03,6.6651]
["bitfinex","SOLUSD",1726206604356,6.6633,135.07,135.02,23.3294]
["bitfinex","SOLUSD",1726206606750,6.6637,135.06,135.02,23.3294]
["bitfinex","SOLUSD",1726206607450,6.6637,135.06,135.02,16.6639]
["bitfinex","SOLUSD",1726206608456,85.128374,135.09,135.02,16.6639]
["bitfinex","SOLUSD",1726206608457,6.6642,135.05,135.02,16.6639]
["bitfinex","SOLUSD",1726206611859,6.6642,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726206612076,6.6649,135.04,135.0,6.9198272]
["bitfinex","SOLUSD",1726206612270,6.6649,135.04,135.0,0.2534272]
["bitfinex","SOLUSD",1726206614379,6.6649,135.04,135.0,6.9200272]
["bitfinex","SOLUSD",1726206614555,6.6649,135.04,135.0,0.2534272]
["bitfinex","SOLUSD",1726206614893,6.6652,135.03,135.0,0.2534272]
["bitfinex","SOLUSD",1726206615984,6.6659,135.02,135.0,0.2534272]
["bitfinex","SOLUSD",1726206616481,6.6661,135.01,135.0,0.2534272]
["bitfinex","SOLUSD",1726206617682,30.442984,135.01,135.0,0.2534272]
["bitfinex","SOLUSD",1726206617863,30.568474,135.01,135.0,0.2534272]
["bitfinex","SOLUSD",1726206618183,30.693964,135.01,135.0,0.2534272]
["bitfinex","SOLUSD",1726206620258,75.263964,135.01,135.0,0.2534272]
["bitfinex","SOLUSD",1726206620581,75.263964,135.01,134.96,0.2534272]
["bitfinex","SOLUSD",1726206620582,6.6677,134.98,134.96,0.2534272]
["bitfinex","SOLUSD",1726206621872,6.6672,134.99,134.96,0.2534272]
["bitfinex","SOLUSD",1726206625389,6.668,134.98,134.96,0.2534272]
["bitfinex","SOLUSD",1726206627570,6.6681,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206629488,6.6678,134.98,134.96,0.2534272]
["bitfinex","SOLUSD",1726206635200,6.6672,134.99,134.96,0.2534272]
["bitfinex","SOLUSD",1726206638091,51.2372,134.99,134.96,0.2534272]
["bitfinex","SOLUSD",1726206638286,6.6672,134.99,134.96,0.2534272]
["bitfinex","SOLUSD",1726206643593,6.6679,134.98,134.96,0.2534272]
["bitfinex","SOLUSD",1726206643981,6.6681,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206648486,6.79359,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206651092,30.570474,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206651303,30.695964,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206652519,6.79359,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206652812,6.6681,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206658821,30.695964,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206672234,30.570474,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206681125,6.6677,134.98,134.96,0.2534272]
["bitfinex","SOLUSD",1726206683152,6.6681,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206701773,30.570474,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206704992,6.6681,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206711597,30.444984,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206711800,30.570474,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206713979,30.695964,134.97,134.96,0.2534272]
["bitfinex","SOLUSD",1726206726004,6.6695,134.95,134.92,0.2534272]
["bitfinex","SOLUSD",1726206731900,24.027864,134.97,134.92,6.9238272]
["bitfinex","SOLUSD",1726206731901,6.6688,134.96,134.92,6.9238272]
["bitfinex","SOLUSD",1726206732202,44.59,135.01,134.94,15.4163]
["bitfinex","SOLUSD",1726206732391,6.6669,135.0,134.96,6.6685]
["bitfinex","SOLUSD",1726206732796,6.6662,135.01,134.96,6.6685]
["bitfinex","SOLUSD",1726206734216,6.6657,135.02,134.97,16.6698]
["bitfinex","SOLUSD",1726206734504,6.6653,135.03,134.99,15.6277]
["bitfinex","SOLUSD",1726206735619,6.6642,135.05,135.0,6.6666]
["bitfinex","SOLUSD",1726206735830,6.6642,135.05,135.0,12.8993]
["bitfinex","SOLUSD",1726206736113,6.9171272,135.06,135.01,6.6661]
["bitfinex","SOLUSD",1726206737612,0.2534272,135.06,135.0,6.2327]
["bitfinex","SOLUSD",1726206738014,6.6648,135.04,135.0,6.2327]
["bitfinex","SOLUSD",1726206739305,6.78979,135.05,135.0,12.8992]
["bitfinex","SOLUSD",1726206741510,6.6643,135.05,135.0,12.8992]
["bitfinex","SOLUSD",1726206742022,6.665,135.04,135.0,6.2327]
["bitfinex","SOLUSD",1726206742894,6.6653,135.03,135.0,6.2327]
["bitfinex","SOLUSD",1726206743518,6.6648,135.04,135.0,6.2327]
["bitfinex","SOLUSD",1726206745813,6.6651,135.03,135.0,6.2327]
["bitfinex","SOLUSD",1726206748120,6.6643,135.05,135.0,12.899]
["bitfinex","SOLUSD",1726206748307,23.902374,135.04,135.0,12.899]
["bitfinex","SOLUSD",1726206748513,30.566974,135.04,135.0,12.899]
["bitfinex","SOLUSD",1726206750512,30.566974,135.04,135.0,6.2327]
["bitfinex","SOLUSD",1726206759034,6.6646,135.04,135.0,6.2327]
["bitfinex","SOLUSD",1726206760739,6.6646,135.04,135.0,12.8991]
["bitfinex","SOLUSD",1726206761130,6.6645,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726206762633,0.2534272,135.06,135.03,16.6624]
["bitfinex","SOLUSD",1726206762833,0.2534272,135.06,135.04,6.2519]
["bitfinex","SOLUSD",1726206764219,0.2534272,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726206765322,0.2534272,135.06,135.04,12.9164]
["bitfinex","SOLUSD",1726206772042,0.2534272,135.06,135.02,16.5441]
["bitfinex","SOLUSD",1726206773229,6.6642,135.05,135.02,16.5441]
["bitfinex","SOLUSD",1726206775441,0.2534272,135.06,135.02,23.2097]
["bitfinex","SOLUSD",1726206775442,6.9172272,135.06,135.02,23.2097]
["bitfinex","SOLUSD",1726206776151,0.2534272,135.06,135.02,23.2097]
["bitfinex","SOLUSD",1726206777031,0.2534272,135.06,135.03,6.6651]
["bitfinex","SOLUSD",1726206779139,0.2534272,135.06,135.02,33.2078]
["bitfinex","SOLUSD",1726206779342,6.9173272,135.06,135.02,33.2078]
["bitfinex","SOLUSD",1726206780753,6.6642,135.05,135.02,16.5441]
["bitfinex","SOLUSD",1726206780947,6.6642,135.05,135.01,13.2718]
["bitfinex","SOLUSD",1726206781338,6.6642,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726206781839,6.6642,135.05,135.0,6.6665]
["bitfinex","SOLUSD",1726206783552,0.2534272,135.06,135.01,16.38756309]
["bitfinex","SOLUSD",1726206783741,0.2534272,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726206785155,0.2534272,135.06,135.05,8.14462527]
["bitfinex","SOLUSD",1726206785347,0.2534272,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726206801262,0.2534272,135.06,135.04,6.6645]
["bitfinex","SOLUSD",1726206801470,0.2534272,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726206810972,0.2534272,135.06,135.04,6.6645]
["bitfinex","SOLUSD",1726206833688,0.2534272,135.06,135.03,23.3277]
["bitfinex","SOLUSD",1726206834684,0.2534272,135.06,135.04,6.6643]
["bitfinex","SOLUSD",1726206836279,0.2534272,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726206840724,0.2534272,135.06,135.04,6.6646]
["bitfinex","SOLUSD",1726206843794,0.2534272,135.06,135.03,23.3277]
["bitfinex","SOLUSD",1726206844207,6.9171272,135.06,135.03,16.6627]
["bitfinex","SOLUSD",1726206845418,23.776884,135.05,135.02,6.6655]
["bitfinex","SOLUSD",1726206848405,0.2534272,135.06,135.03,6.665]
["bitfinex","SOLUSD",1726206848715,24.0303112,135.06,135.03,6.665]
["bitfinex","SOLUSD",1726206849798,44.59,135.05,135.03,6.665]
["bitfinex","SOLUSD",1726206849997,24.0303112,135.06,135.03,6.665]
["bitfinex","SOLUSD",1726206855426,0.2534272,135.06,135.04,6.6642]
["bitfinex","SOLUSD",1726206863133,0.2534272,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726206894448,0.2534272,135.06,135.04,23.3259]
["bitfinex","SOLUSD",1726206905186,6.9171272,135.06,135.02,21.6814]
["bitfinex","SOLUSD",1726206905355,24.0303112,135.06,135.03,6.665]
["bitfinex","SOLUSD",1726206908180,24.0303112,135.06,135.01,16.6645]
["bitfinex","SOLUSD",1726206908181,68.6203112,135.06,135.01,16.6645]
["bitfinex","SOLUSD",1726206908351,23.776884,135.04,135.01,16.6645]
["bitfinex","SOLUSD",1726206908557,23.776884,135.04,135.01,23.3305]
["bitfinex","SOLUSD",1726206908966,24.0303112,135.06,135.01,16.6645]
["bitfinex","SOLUSD",1726206909164,24.0303112,135.06,135.03,6.6651]
["bitfinex","SOLUSD",1726206918489,30.6940112,135.06,135.02,6.6656]
["bitfinex","SOLUSD",1726206918669,0.12549,135.05,135.02,6.6656]
["bitfinex","SOLUSD",1726206923109,23.776884,135.04,135.01,16.6645]
["bitfinex","SOLUSD",1726206924293,23.776884,135.04,135.01,23.3305]
["bitfinex","SOLUSD",1726206926385,24.027864,135.05,135.01,23.3305]
["bitfinex","SOLUSD",1726206927279,30.692064,135.05,135.01,23.3305]
["bitfinex","SOLUSD",1726206928502,6.6648,135.04,135.0,6.6664]
["bitfinex","SOLUSD",1726206928672,68.617864,135.05,134.99,15.7452]
["bitfinex","SOLUSD",1726206928673,0.12549,135.03,134.99,15.7452]
["bitfinex","SOLUSD",1726206929308,0.25098,135.04,134.99,15.7452]
["bitfinex","SOLUSD",1726206929601,0.25098,135.04,134.98,16.6683]
["bitfinex","SOLUSD",1726206930591,6.6657,135.02,134.98,23.3355]
["bitfinex","SOLUSD",1726206934610,6.91728,135.01,134.97,6.668]
["bitfinex","SOLUSD",1726206934786,23.902374,135.0,134.97,6.668]
["bitfinex","SOLUSD",1726206940185,68.492374,135.0,134.97,6.668]
["bitfinex","SOLUSD",1726206940396,23.902374,135.0,134.97,6.668]
["bitfinex","SOLUSD",1726206947109,30.568974,135.0,134.96,23.1634]
["bitfinex","SOLUSD",1726206947306,30.568974,135.0,134.96,6.6685]
["bitfinex","SOLUSD",1726206948411,23.902374,135.0,134.96,6.6685]
["bitfinex","SOLUSD",1726206949320,23.776884,135.01,134.97,6.668]
["bitfinex","SOLUSD",1726206953128,23.902374,135.02,134.96,16.1448]
["bitfinex","SOLUSD",1726206953305,23.776884,135.03,135.0,16.6666]
["bitfinex","SOLUSD",1726206953511,23.776884,135.02,134.99,6.6671]
["bitfinex","SOLUSD",1726206960017,6.6652,135.03,134.99,6.6671]
["bitfinex","SOLUSD",1726206962527,23.776884,135.03,134.99,6.6671]
["bitfinex","SOLUSD",1726206962724,23.776884,135.03,135.0,6.6665]
["bitfinex","SOLUSD",1726206964833,30.442084,135.03,134.99,23.3345]
["bitfinex","SOLUSD",1726206972136,0.25098,135.04,135.0,6.6665]
["bitfinex","SOLUSD",1726206972137,30.567074,135.04,135.0,6.6665]
["bitfinex","SOLUSD",1726206973528,30.567074,135.04,134.99,23.3344]
["bitfinex","SOLUSD",1726206974737,6.6652,135.03,134.99,23.3344]
["bitfinex","SOLUSD",1726206976053,6.6652,135.03,134.99,23.3345]
["bitfinex","SOLUSD",1726206978447,6.79029,135.04,135.0,6.6666]
["bitfinex","SOLUSD",1726206982061,6.6652,135.03,134.99,23.3345]
["bitfinex","SOLUSD",1726206982958,6.79029,135.04,134.99,23.3345]
["bitfinex","SOLUSD",1726206997189,6.6652,135.03,134.99,23.3345]
["bitfinex","SOLUSD",1726207000972,23.776884,135.05,134.99,16.6675]
["bitfinex","SOLUSD",1726207001274,6.6642,135.05,135.01,23.3312]
["bitfinex","SOLUSD",1726207003777,6.6642,135.05,135.01,24.81228317]
["bitfinex","SOLUSD",1726207005402,6.6642,135.05,135.01,23.3312]
["bitfinex","SOLUSD",1726207005996,6.6642,135.05,135.01,24.81227477]
["bitfinex","SOLUSD",1726207010206,0.2534272,135.06,135.02,6.6653]
["bitfinex","SOLUSD",1726207011401,6.9171272,135.06,135.02,6.6653]
["bitfinex","SOLUSD",1726207018618,6.6647,135.04,135.01,22.7354]
["bitfinex","SOLUSD",1726207027398,0.2534272,135.06,135.0,16.2089]
["bitfinex","SOLUSD",1726207027722,6.666,135.02,135.0,16.2089]
["bitfinex","SOLUSD",1726207028408,6.666,135.02,134.97,28.3447]
["bitfinex","SOLUSD",1726207029919,30.567574,135.03,134.98,6.6672]
["bitfinex","SOLUSD",1726207031123,6.6652,135.03,134.99,6.6669]
["bitfinex","SOLUSD",1726207031507,6.6648,135.04,134.99,6.6669]
["bitfinex","SOLUSD",1726207034735,30.442184,135.03,134.99,6.6669]
["bitfinex","SOLUSD",1726207036010,6.6653,135.03,134.99,6.6669]
["bitfinex","SOLUSD",1726207038420,6.6648,135.04,135.0,6.6666]
["bitfinex","SOLUSD",1726207039256,6.6648,135.04,134.99,6.6669]
["bitfinex","SOLUSD",1726207039819,6.6652,135.03,134.99,6.6669]
["bitfinex","SOLUSD",1726207040541,30.442584,135.02,134.98,23.3362]
["bitfinex","SOLUSD",1726207040835,6.6662,135.01,134.97,28.345]
["bitfinex","SOLUSD",1726207041337,30.443484,135.0,134.97,21.677]
["bitfinex","SOLUSD",1726207050260,30.443484,135.0,134.97,15.3188]
["bitfinex","SOLUSD",1726207053335,30.443484,135.0,134.96,6.6685]
["bitfinex","SOLUSD",1726207060538,6.6666,135.0,134.96,6.6685]
["bitfinex","SOLUSD",1726207088204,50.9555,135.05,134.97,16.67]
["bitfinex","SOLUSD",1726207088905,50.9555,135.05,134.99,16.6676]
["bitfinex","SOLUSD",1726207089481,6.665,135.04,135.0,6.6666]
["bitfinex","SOLUSD",1726207090208,6.665,135.04,134.99,23.3345]
["bitfinex","SOLUSD",1726207091483,6.78979,135.05,135.0,6.6663]
["bitfinex","SOLUSD",1726207099017,6.6646,135.04,135.0,6.6663]
["bitfinex","SOLUSD",1726207105024,6.6642,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726207120719,6.6642,135.05,135.01,22.94]
["bitfinex","SOLUSD",1726207124445,6.9172272,135.06,135.02,6.6656]
["bitfinex","SOLUSD",1726207129137,0.2534272,135.06,135.01,39.557]
["bitfinex","SOLUSD",1726207129340,6.6642,135.05,135.01,46.223]
["bitfinex","SOLUSD",1726207129740,0.2534272,135.06,135.01,39.557]
["bitfinex","SOLUSD",1726207129940,6.6648,135.04,135.01,22.892]
["bitfinex","SOLUSD",1726207131351,6.6648,135.04,135.01,16.274]
["bitfinex","SOLUSD",1726207131533,6.6652,135.03,135.01,16.274]
["bitfinex","SOLUSD",1726207133257,6.6648,135.04,135.01,16.274]
["bitfinex","SOLUSD",1726207142061,6.9175272,135.06,135.01,16.274]
["bitfinex","SOLUSD",1726207142268,6.9175272,135.06,135.01,22.94]
["bitfinex","SOLUSD",1726207143947,6.6644,135.05,135.01,22.94]
["bitfinex","SOLUSD",1726207162387,51.2244,135.05,135.01,22.94]
["bitfinex","SOLUSD",1726207162586,6.6644,135.05,135.01,22.94]
["bitfinex","SOLUSD",1726207163879,6.6648,135.04,135.01,16.274]
["bitfinex","SOLUSD",1726207167800,61.5983172,135.06,135.01,16.274]
["bitfinex","SOLUSD",1726207167983,6.6656,135.02,135.01,16.274]
["bitfinex","SOLUSD",1726207171086,6.6653,135.03,135.01,16.274]
["bitfinex","SOLUSD",1726207175718,6.6657,135.02,134.98,13.0707]
["bitfinex","SOLUSD",1726207175882,6.6657,135.02,134.98,6.4035]
["bitfinex","SOLUSD",1726207176583,6.6663,135.01,134.98,6.4035]
["bitfinex","SOLUSD",1726207194929,6.6663,135.01,134.97,38.9605]
["bitfinex","SOLUSD",1726207199613,6.6667,135.0,134.97,32.2926]
["bitfinex","SOLUSD",1726207201031,6.6667,135.0,134.96,6.6684]
["bitfinex","SOLUSD",1726207201235,6.6671,134.99,134.95,12.747]
["bitfinex","SOLUSD",1726207202238,6.6665,135.01,134.96,16.6712]
["bitfinex","SOLUSD",1726207202448,0.12549,135.0,134.96,23.3397]
["bitfinex","SOLUSD",1726207203231,44.56,135.02,134.97,6.6681]
["bitfinex","SOLUSD",1726207203618,23.776884,135.02,134.97,6.6681]
["bitfinex","SOLUSD",1726207204321,6.6662,135.01,134.97,6.6681]
["bitfinex","SOLUSD",1726207204618,6.6658,135.02,134.98,6.6675]
["bitfinex","SOLUSD",1726207205832,44.56,135.05,134.98,16.5376]
["bitfinex","SOLUSD",1726207206043,0.12549,135.04,134.98,16.5376]
["bitfinex","SOLUSD",1726207206231,0.12549,135.05,134.99,6.6667]
["bitfinex","SOLUSD",1726207206964,23.902374,135.05,134.99,6.6667]
["bitfinex","SOLUSD",1726207207331,6.6652,135.03,134.99,6.6667]
["bitfinex","SOLUSD",1726207208934,6.6652,135.03,134.98,39.8738]
["bitfinex","SOLUSD",1726207209350,6.6657,135.02,134.98,33.2062]
["bitfinex","SOLUSD",1726207210649,6.6657,135.02,134.98,39.8738]
["bitfinex","SOLUSD",1726207211957,6.6662,135.01,134.98,16.5376]
["bitfinex","SOLUSD",1726207212157,0.12549,135.03,134.95,22.75]
["bitfinex","SOLUSD",1726207212158,0.12549,135.03,134.95,44.6633]
["bitfinex","SOLUSD",1726207212465,6.6677,134.98,134.95,37.9942]
["bitfinex","SOLUSD",1726207213141,6.6672,134.99,134.95,37.9942]
["bitfinex","SOLUSD",1726207213343,6.6675,134.99,134.95,21.3223]
["bitfinex","SOLUSD",1726207216561,6.6675,134.99,134.95,27.9914]
["bitfinex","SOLUSD",1726207221087,6.6675,134.99,134.95,21.3223]
["bitfinex","SOLUSD",1726207221881,6.6678,134.98,134.95,21.3223]
["bitfinex","SOLUSD",1726207226271,0.12549,135.0,134.95,15.2442]
["bitfinex","SOLUSD",1726207226272,6.6682,134.97,134.95,15.2442]
["bitfinex","SOLUSD",1726207226456,6.6682,134.97,134.93,6.6699]
["bitfinex","SOLUSD",1726207230710,44.56,134.98,134.92,38.2265272]
["bitfinex","SOLUSD",1726207230868,6.6694,134.95,134.92,21.5508272]
["bitfinex","SOLUSD",1726207231074,6.6694,134.95,134.92,15.3158272]
["bitfinex","SOLUSD",1726207233305,6.79419,134.96,134.92,21.9864272]
["bitfinex","SOLUSD",1726207240894,6.79419,134.96,134.92,15.3158272]
["bitfinex","SOLUSD",1726207241712,6.6692,134.95,134.92,15.3158272]
["bitfinex","SOLUSD",1726207246134,6.6696,134.94,134.92,15.3158272]
["bitfinex","SOLUSD",1726207248311,6.6701,134.93,134.92,0.2534272]
["bitfinex","SOLUSD",1726207248804,6.79559,134.93,134.92,0.2534272]
["bitfinex","SOLUSD",1726207251426,30.697964,134.93,134.92,0.2534272]
["bitfinex","SOLUSD",1726207252819,75.257964,134.93,134.92,0.2534272]
["bitfinex","SOLUSD",1726207265606,6.6701,134.93,134.92,0.2534272]
["bitfinex","SOLUSD",1726207269349,30.446984,134.93,134.92,0.2534272]
["bitfinex","SOLUSD",1726207269547,30.697964,134.93,134.92,0.2534272]
["bitfinex","SOLUSD",1726207271539,6.92108,134.93,134.92,0.2534272]
["bitfinex","SOLUSD",1726207271851,6.79559,134.93,134.92,0.2534272]
["bitfinex","SOLUSD",1726207272153,61.23,134.98,134.92,15.4677272]
["bitfinex","SOLUSD",1726207272454,6.6692,134.95,134.92,15.4677272]
["bitfinex","SOLUSD",1726207272661,6.6687,134.96,134.92,22.1382272]
["bitfinex","SOLUSD",1726207272954,6.6687,134.96,134.92,15.4677272]
["bitfinex","SOLUSD",1726207273248,6.6692,134.95,134.92,15.4677272]
["bitfinex","SOLUSD",1726207273850,6.6697,134.94,134.92,15.4677272]
["bitfinex","SOLUSD",1726207278252,6.6701,134.93,134.92,0.2534272]
["bitfinex","SOLUSD",1726207291076,6.6698,134.94,134.92,0.2534272]
["bitfinex","SOLUSD",1726207292977,51.2598,134.94,134.92,0.2534272]
["bitfinex","SOLUSD",1726207293143,6.6698,134.94,134.92,0.2534272]
["bitfinex","SOLUSD",1726207300447,6.6701,134.93,134.92,0.2534272]
["bitfinex","SOLUSD",1726207301174,30.446984,134.93,134.92,0.2534272]
["bitfinex","SOLUSD",1726207301384,30.697964,134.93,134.92,0.2534272]
["bitfinex","SOLUSD",1726207303080,75.287964,134.93,134.92,0.2534272]
["bitfinex","SOLUSD",1726207303459,75.287964,134.93,134.88,0.2534272]
["bitfinex","SOLUSD",1726207303460,6.672,134.9,134.88,0.2534272]
["bitfinex","SOLUSD",1726207305200,6.79669,134.91,134.88,0.2534272]
["bitfinex","SOLUSD",1726207314471,6.6716,134.9,134.88,0.2534272]
["bitfinex","SOLUSD",1726207318999,6.79669,134.91,134.88,0.2534272]
["bitfinex","SOLUSD",1726207320512,44.59,134.94,134.88,18.05632872]
["bitfinex","SOLUSD",1726207320810,6.6698,134.94,134.9,6.6715]
["bitfinex","SOLUSD",1726207320987,44.59,134.96,134.89,23.3033]
["bitfinex","SOLUSD",1726207320988,6.6707,134.92,134.89,23.3033]
["bitfinex","SOLUSD",1726207322181,6.6702,134.93,134.89,23.3033]
["bitfinex","SOLUSD",1726207323504,6.6702,134.93,134.89,29.9753]
["bitfinex","SOLUSD",1726207331014,6.6702,134.93,134.89,16.6799]
["bitfinex","SOLUSD",1726207333310,44.59,134.92,134.89,16.6799]
["bitfinex","SOLUSD",1726207333522,6.6702,134.93,134.89,16.6799]
["bitfinex","SOLUSD",1726207334921,44.59,134.93,134.88,16.5736272]
["bitfinex","SOLUSD",1726207335124,24.027864,134.92,134.88,16.5736272]
["bitfinex","SOLUSD",1726207336327,6.6711,134.91,134.88,16.5736272]
["bitfinex","SOLUSD",1726207342624,30.698564,134.92,134.88,23.2461272]
["bitfinex","SOLUSD",1726207342929,6.6704,134.93,134.89,6.672]
["bitfinex","SOLUSD",1726207343913,44.59,134.95,134.9,6.6715]
["bitfinex","SOLUSD",1726207343914,6.6697,134.94,134.9,6.6715]
["bitfinex","SOLUSD",1726207345018,6.6697,134.94,134.89,6.6719]
["bitfinex","SOLUSD",1726207345230,0.12549,134.93,134.89,6.6719]
["bitfinex","SOLUSD",1726207346719,6.79569,134.93,134.89,6.6719]
["bitfinex","SOLUSD",1726207350410,6.79569,134.93,134.89,12.7895]
["bitfinex","SOLUSD",1726207351941,6.6697,134.94,134.9,6.6715]
["bitfinex","SOLUSD",1726207353538,44.59,134.93,134.9,6.6715]
["bitfinex","SOLUSD",1726207353845,0.12549,134.95,134.89,6.1176]
["bitfinex","SOLUSD",1726207354014,0.12549,134.95,134.91,16.2512]
["bitfinex","SOLUSD",1726207355119,0.12549,134.95,134.92,6.6705]
["bitfinex","SOLUSD",1726207355429,6.6689,134.96,134.92,6.6705]
["bitfinex","SOLUSD",1726207357938,6.79369,134.97,134.93,6.67]
["bitfinex","SOLUSD",1726207358151,6.6682,134.97,134.93,6.67]
["bitfinex","SOLUSD",1726207358437,6.6682,134.97,134.93,13.0731]
["bitfinex","SOLUSD",1726207359632,6.6677,134.98,134.94,6.6694]
["bitfinex","SOLUSD",1726207359828,6.6671,134.99,134.95,22.9738]
["bitfinex","SOLUSD",1726207360337,6.9192272,135.02,134.97,6.3275]
["bitfinex","SOLUSD",1726207360721,6.9192272,135.02,134.98,16.5631]
["bitfinex","SOLUSD",1726207361352,6.9192272,135.02,134.98,23.2306]
["bitfinex","SOLUSD",1726207366345,6.9192272,135.02,134.98,16.5631]
["bitfinex","SOLUSD",1726207376887,6.6662,135.01,134.98,16.5631]
["bitfinex","SOLUSD",1726207388773,0.2534272,135.02,134.98,16.5631]
["bitfinex","SOLUSD",1726207389093,6.6668,135.0,134.98,16.5631]
["bitfinex","SOLUSD",1726207404891,6.6663,135.01,134.98,16.5631]
["bitfinex","SOLUSD",1726207411189,6.6666,135.0,134.98,16.5631]
["bitfinex","SOLUSD",1726207411913,6.6662,135.01,134.98,16.5631]
["bitfinex","SOLUSD",1726207413418,0.2534272,135.02,134.99,6.6671]
["bitfinex","SOLUSD",1726207414423,0.2534272,135.02,134.98,23.2306]
["bitfinex","SOLUSD",1726207415223,6.9190272,135.02,134.98,23.2306]
["bitfinex","SOLUSD",1726207426905,6.6663,135.01,134.98,16.5631]
["bitfinex","SOLUSD",1726207428736,6.9192272,135.02,134.98,18.04451539]
["bitfinex","SOLUSD",1726207429523,6.9192272,135.02,134.98,23.2305]
["bitfinex","SOLUSD",1726207432841,6.6661,135.01,134.98,16.5631]
["bitfinex","SOLUSD",1726207435523,0.2534272,135.02,134.98,16.5631]
["bitfinex","SOLUSD",1726207435746,6.6667,135.0,134.98,16.5631]
["bitfinex","SOLUSD",1726207439952,6.6667,135.0,134.96,6.6685]
["bitfinex","SOLUSD",1726207440330,23.776884,134.99,134.95,15.0778]
["bitfinex","SOLUSD",1726207441055,6.6676,134.98,134.95,15.0778]
["bitfinex","SOLUSD",1726207441359,23.776884,134.99,134.95,15.0778]
["bitfinex","SOLUSD",1726207441360,6.6681,134.97,134.95,15.0778]
["bitfinex","SOLUSD",1726207442753,0.12549,134.99,134.95,15.0778]
["bitfinex","SOLUSD",1726207442754,6.6678,134.98,134.95,15.0778]
["bitfinex","SOLUSD",1726207442949,23.776884,134.97,134.95,15.0778]
["bitfinex","SOLUSD",1726207443827,23.776884,134.97,134.92,15.6472]
["bitfinex","SOLUSD",1726207444027,44.71549,134.99,134.92,15.6472]
["bitfinex","SOLUSD",1726207444028,6.6687,134.96,134.92,15.6472]
["bitfinex","SOLUSD",1726207445150,68.366884,134.98,134.92,15.6472]
["bitfinex","SOLUSD",1726207445325,23.776884,134.96,134.92,22.3176]
["bitfinex","SOLUSD",1726207446037,30.445584,134.96,134.92,15.6472]
["bitfinex","SOLUSD",1726207448437,23.776884,134.96,134.92,15.6472]
["bitfinex","SOLUSD",1726207448651,6.6694,134.95,134.92,15.6472]
["bitfinex","SOLUSD",1726207465865,6.6696,134.94,134.92,15.6472]
["bitfinex","SOLUSD",1726207466762,6.6701,134.93,134.91,6.3895]
["bitfinex","SOLUSD",1726207468160,6.6706,134.92,134.89,15.661]
["bitfinex","SOLUSD",1726207483467,16.6718,134.96,134.89,15.661]
["bitfinex","SOLUSD",1726207483674,16.1705,134.97,134.9,6.6715]
["bitfinex","SOLUSD",1726207483675,6.6699,134.94,134.9,6.6715]
["bitfinex","SOLUSD",1726207483872,6.6699,134.94,134.89,22.3329]
["bitfinex","SOLUSD",1726207485075,6.6702,134.93,134.89,22.3329]
["bitfinex","SOLUSD",1726207494375,23.776884,134.92,134.89,15.661]
["bitfinex","SOLUSD",1726207495385,6.6711,134.91,134.89,15.661]
["bitfinex","SOLUSD",1726207497070,30.447584,134.92,134.89,15.661]
["bitfinex","SOLUSD",1726207500991,6.6712,134.91,134.89,15.661]
["bitfinex","SOLUSD",1726207505297,6.6712,134.91,134.88,0.2534272]
["bitfinex","SOLUSD",1726207510479,30.448584,134.9,134.88,0.2534272]
["bitfinex","SOLUSD",1726207510684,6.6717,134.9,134.88,0.2534272]
["bitfinex","SOLUSD",1726207514196,6.6712,134.91,134.88,0.2534272]
["bitfinex","SOLUSD",1726207514486,6.6707,134.92,134.88,6.9259272]
["bitfinex","SOLUSD",1726207537037,6.6702,134.93,134.89,22.2969]
["bitfinex","SOLUSD",1726207537215,44.59,134.97,134.9,7.49752628]
["bitfinex","SOLUSD",1726207537411,6.6687,134.96,134.92,6.6702]
["bitfinex","SOLUSD",1726207537620,6.6684,134.97,134.93,6.6699]
["bitfinex","SOLUSD",1726207537915,16.6663,135.01,134.93,6.6699]
["bitfinex","SOLUSD",1726207537916,6.6675,134.99,134.95,6.6691]
["bitfinex","SOLUSD",1726207538736,6.6675,134.99,134.94,6.6695]
["bitfinex","SOLUSD",1726207539653,6.6678,134.98,134.93,38.9699]
["bitfinex","SOLUSD",1726207540241,6.6683,134.97,134.93,38.9699]
["bitfinex","SOLUSD",1726207551347,6.6687,134.96,134.93,32.2999]
["bitfinex","SOLUSD",1726207552185,6.6692,134.95,134.93,15.625]
["bitfinex","SOLUSD",1726207553371,6.6696,134.94,134.93,15.625]
["bitfinex","SOLUSD",1726207555182,6.6696,134.94,134.9,22.6936]
["bitfinex","SOLUSD",1726207555390,61.2595,134.98,134.9,6.0152]
["bitfinex","SOLUSD",1726207555391,30.447184,134.93,134.9,6.0152]
["bitfinex","SOLUSD",1726207565392,6.6706,134.92,134.9,6.0152]
["bitfinex","SOLUSD",1726207565596,6.6706,134.92,134.89,15.8596]
["bitfinex","SOLUSD",1726207589030,30.447184,134.93,134.89,22.5316]
["bitfinex","SOLUSD",1726207598040,30.447184,134.93,134.89,15.8596]
["bitfinex","SOLUSD",1726207604844,30.447184,134.93,134.89,22.5315]
["bitfinex","SOLUSD",1726207605245,6.6697,134.94,134.9,6.6715]
["bitfinex","SOLUSD",1726207605440,6.6697,134.94,134.9,8.15397629]
["bitfinex","SOLUSD",1726207605642,6.6683,134.97,134.93,6.6699]
["bitfinex","SOLUSD",1726207606632,6.6683,134.97,134.93,21.7048]
["bitfinex","SOLUSD",1726207607350,6.6683,134.97,134.93,15.0349]
["bitfinex","SOLUSD",1726207607852,30.445584,134.96,134.93,15.0349]
["bitfinex","SOLUSD",1726207618441,6.6692,134.95,134.93,15.0349]
["bitfinex","SOLUSD",1726207620258,51.2692,134.95,134.93,15.0349]
["bitfinex","SOLUSD",1726207620467,6.6692,134.95,134.91,23.3481]
["bitfinex","SOLUSD",1726207621557,30.446484,134.94,134.91,16.6771]
["bitfinex","SOLUSD",1726207621858,6.6696,134.94,134.9,22.6404]
["bitfinex","SOLUSD",1726207622260,6.6701,134.93,134.9,15.969]
["bitfinex","SOLUSD",1726207622565,30.447584,134.92,134.9,15.969]
["bitfinex","SOLUSD",1726207627392,30.447584,134.92,134.89,6.4356]
["bitfinex","SOLUSD",1726207627676,30.447584,134.92,134.88,0.2534272]
["bitfinex","SOLUSD",1726207627677,6.6711,134.91,134.88,0.2534272]
["bitfinex","SOLUSD",1726207630591,23.776884,134.9,134.88,0.2534272]
["bitfinex","SOLUSD",1726207630765,30.448584,134.9,134.88,0.2534272]
["bitfinex","SOLUSD",1726207635171,6.6721,134.89,134.88,0.2534272]
["bitfinex","SOLUSD",1726207635364,30.448984,134.89,134.88,0.2534272]
["bitfinex","SOLUSD",1726207639871,30.574474,134.89,134.88,0.2534272]
["bitfinex","SOLUSD",1726207641872,30.699964,134.89,134.88,0.2534272]
["bitfinex","SOLUSD",1726207644598,30.448984,134.89,134.88,0.2534272]
["bitfinex","SOLUSD",1726207651895,30.699964,134.89,134.88,0.2534272]
["bitfinex","SOLUSD",1726207657604,30.574474,134.89,134.88,0.2534272]
["bitfinex","SOLUSD",1726207661388,30.448984,134.89,134.88,0.2534272]
["bitfinex","SOLUSD",1726207679740,30.699964,134.89,134.88,0.2534272]
["bitfinex","SOLUSD",1726207699354,23.776884,134.89,134.88,0.2534272]
["bitfinex","SOLUSD",1726207700267,30.448984,134.89,134.88,0.2534272]
["bitfinex","SOLUSD",1726207701967,6.6714,134.91,134.88,0.2534272]
["bitfinex","SOLUSD",1726207702150,23.776884,134.9,134.88,0.2534272]
["bitfinex","SOLUSD",1726207703166,23.902374,134.92,134.88,0.2534272]
["bitfinex","SOLUSD",1726207703351,6.6716,134.9,134.88,0.2534272]
["bitfinex","SOLUSD",1726207705972,6.6721,134.89,134.88,0.2534272]
["bitfinex","SOLUSD",1726207711273,30.448984,134.89,134.88,0.2534272]
["bitfinex","SOLUSD",1726207717785,30.574474,134.89,134.88,0.2534272]
["bitfinex","SOLUSD",1726207718453,30.699964,134.89,134.88,0.2534272]
["bitfinex","SOLUSD",1726207720863,75.299964,134.89,134.88,0.2534272]
["bitfinex","SOLUSD",1726207725476,75.299964,134.89,134.84,0.2534272]
["bitfinex","SOLUSD",1726207725477,30.450884,134.85,134.84,0.2534272]
["bitfinex","SOLUSD",1726207725679,30.701864,134.85,134.84,0.2534272]
["bitfinex","SOLUSD",1726207727772,30.450884,134.85,134.84,0.2534272]
["bitfinex","SOLUSD",1726207727971,6.674,134.85,134.84,0.2534272]
["bitfinex","SOLUSD",1726207731988,6.6737,134.86,134.84,0.2534272]
["bitfinex","SOLUSD",1726207733078,6.674,134.85,134.84,0.2534272]
["bitfinex","SOLUSD",1726207740485,30.450884,134.85,134.84,0.2534272]
["bitfinex","SOLUSD",1726207740702,30.576374,134.85,134.84,0.2534272]
["bitfinex","SOLUSD",1726207741009,75.301864,134.85,134.84,0.2534272]
["bitfinex","SOLUSD",1726207741189,30.701864,134.85,134.84,0.2534272]
["bitfinex","SOLUSD",1726207741705,30.576374,134.85,134.84,0.2534272]
["bitfinex","SOLUSD",1726207746611,30.701864,134.85,134.84,0.2534272]
["bitfinex","SOLUSD",1726207747116,30.701864,134.85,134.8,0.2534272]
["bitfinex","SOLUSD",1726207747117,23.3661,134.81,134.8,0.2534272]
["bitfinex","SOLUSD",1726207747318,23.3661,134.81,134.72,0.2534272]
["bitfinex","SOLUSD",1726207747319,6.678,134.77,134.72,0.2534272]
["bitfinex","SOLUSD",1726207747613,30.580374,134.77,134.72,0.2534272]
["bitfinex","SOLUSD",1726207747800,30.580374,134.77,134.72,6.9338272]
["bitfinex","SOLUSD",1726207749202,30.454884,134.77,134.72,6.9338272]
["bitfinex","SOLUSD",1726207749394,30.454884,134.77,134.73,6.6799]
["bitfinex","SOLUSD",1726207749395,23.776884,134.77,134.73,6.6799]
["bitfinex","SOLUSD",1726207751127,30.454884,134.77,134.73,6.6799]
["bitfinex","SOLUSD",1726207751617,30.454884,134.77,134.72,6.9338272]
["bitfinex","SOLUSD",1726207752204,30.580374,134.77,134.72,6.9338272]
["bitfinex","SOLUSD",1726207762420,30.580374,134.77,134.72,0.2534272]
["bitfinex","SOLUSD",1726207762630,30.705864,134.77,134.72,0.2534272]
["bitfinex","SOLUSD",1726207780442,6.6777,134.78,134.73,16.6998]
["bitfinex","SOLUSD",1726207780816,6.678,134.77,134.73,23.3796]
["bitfinex","SOLUSD",1726207781635,30.454884,134.77,134.73,23.3796]
["bitfinex","SOLUSD",1726207782731,23.776884,134.77,134.74,6.6794]
["bitfinex","SOLUSD",1726207783235,6.6773,134.79,134.74,6.6794]
["bitfinex","SOLUSD",1726207783429,23.776884,134.78,134.74,6.6794]
["bitfinex","SOLUSD",1726207783627,23.776884,134.78,134.75,6.6789]
["bitfinex","SOLUSD",1726207783830,6.6773,134.79,134.75,22.5807]
["bitfinex","SOLUSD",1726207786723,6.92768,134.8,134.75,22.5807]
["bitfinex","SOLUSD",1726207786922,23.902374,134.79,134.75,22.5807]
["bitfinex","SOLUSD",1726207788743,30.579374,134.79,134.75,22.5807]
["bitfinex","SOLUSD",1726207800148,6.80219,134.8,134.76,6.9316272]
["bitfinex","SOLUSD",1726207800354,6.6762,134.81,134.77,6.6777]
["bitfinex","SOLUSD",1726207800526,23.776884,134.8,134.77,6.6777]
["bitfinex","SOLUSD",1726207801220,23.776884,134.8,134.76,6.2705272]
["bitfinex","SOLUSD",1726207801221,30.453684,134.8,134.76,12.9488272]
["bitfinex","SOLUSD",1726207801426,75.053684,134.8,134.76,12.9488272]
["bitfinex","SOLUSD",1726207801748,30.453684,134.8,134.76,12.9488272]
["bitfinex","SOLUSD",1726207801948,6.6771,134.79,134.76,6.2705272]
["bitfinex","SOLUSD",1726207802350,30.579074,134.8,134.76,6.2705272]
["bitfinex","SOLUSD",1726207802831,30.579074,134.8,134.76,12.9488272]
["bitfinex","SOLUSD",1726207803151,44.6,134.82,134.76,0.2534272]
["bitfinex","SOLUSD",1726207803851,44.6,134.82,134.76,6.9318272]
["bitfinex","SOLUSD",1726207804047,20.0,134.83,134.76,6.9318272]
["bitfinex","SOLUSD",1726207804352,23.776884,134.79,134.76,6.9318272]
["bitfinex","SOLUSD",1726207805960,23.776884,134.8,134.76,6.9318272]
["bitfinex","SOLUSD",1726207807856,23.776884,134.8,134.77,6.678]
["bitfinex","SOLUSD",1726207809563,0.25098,134.82,134.79,6.677]
["bitfinex","SOLUSD",1726207809867,30.452184,134.83,134.79,6.677]
["bitfinex","SOLUSD",1726207810054,6.675,134.83,134.79,6.6769]
["bitfinex","SOLUSD",1726207812635,23.776884,134.82,134.79,6.6769]
["bitfinex","SOLUSD",1726207822986,23.776884,134.82,134.78,32.6802]
["bitfinex","SOLUSD",1726207823187,23.776884,134.82,134.78,39.3573]
["bitfinex","SOLUSD",1726207824382,30.452484,134.82,134.78,39.3573]
["bitfinex","SOLUSD",1726207829092,23.776884,134.82,134.8,6.6764]
["bitfinex","SOLUSD",1726207830294,23.776884,134.83,134.79,6.6768]
["bitfinex","SOLUSD",1726207830890,30.451984,134.83,134.79,6.6768]
["bitfinex","SOLUSD",1726207831892,23.776884,134.83,134.79,6.6768]
["bitfinex","SOLUSD",1726207836297,30.451984,134.83,134.79,6.6768]
["bitfinex","SOLUSD",1726207842472,23.776884,134.83,134.78,32.6802]
["bitfinex","SOLUSD",1726207842675,23.776884,134.8,134.78,15.987]
["bitfinex","SOLUSD",1726207846095,6.6764,134.81,134.78,22.6644]
["bitfinex","SOLUSD",1726207846096,23.776884,134.81,134.78,22.6644]
["bitfinex","SOLUSD",1726207846477,23.776884,134.81,134.78,15.987]
["bitfinex","SOLUSD",1726207847498,30.453084,134.81,134.78,15.987]
["bitfinex","SOLUSD",1726207852402,44.6,134.8,134.78,15.987]
["bitfinex","SOLUSD",1726207852611,30.453084,134.81,134.78,15.987]
["bitfinex","SOLUSD",1726207861483,6.6765,134.8,134.77,6.2784]
["bitfinex","SOLUSD",1726207861780,23.776884,134.79,134.77,6.2784]
["bitfinex","SOLUSD",1726207862603,23.776884,134.79,134.76,6.9317272]
["bitfinex","SOLUSD",1726207865289,23.776884,134.79,134.76,0.2534272]
["bitfinex","SOLUSD",1726207865606,30.453984,134.79,134.76,0.2534272]
["bitfinex","SOLUSD",1726207870889,6.80299,134.78,134.76,0.2534272]
["bitfinex","SOLUSD",1726207871227,23.776884,134.77,134.76,0.2534272]
["bitfinex","SOLUSD",1726207872181,23.902374,134.77,134.76,0.2534272]
["bitfinex","SOLUSD",1726207872408,30.580374,134.77,134.76,0.2534272]
["bitfinex","SOLUSD",1726207873112,30.705864,134.77,134.76,0.2534272]
["bitfinex","SOLUSD",1726207875414,24.027864,134.77,134.76,0.2534272]
["bitfinex","SOLUSD",1726207876387,30.705864,134.77,134.76,0.2534272]
["bitfinex","SOLUSD",1726207879800,23.902374,134.77,134.76,0.2534272]
["bitfinex","SOLUSD",1726207880119,23.776884,134.77,134.76,0.2534272]
["bitfinex","SOLUSD",1726207882206,23.902374,134.77,134.76,0.2534272]
["bitfinex","SOLUSD",1726207883595,23.776884,134.77,134.76,0.2534272]
["bitfinex","SOLUSD",1726207884200,23.902374,134.77,134.76,0.2534272]
["bitfinex","SOLUSD",1726207884412,30.705864,134.77,134.76,0.2534272]
["bitfinex","SOLUSD",1726207884590,24.027864,134.77,134.76,0.2534272]
["bitfinex","SOLUSD",1726207885592,23.776884,134.77,134.76,0.2534272]
["bitfinex","SOLUSD",1726207886930,30.705864,134.77,134.76,0.2534272]
["bitfinex","SOLUSD",1726207892943,75.355864,134.77,134.76,0.2534272]
["bitfinex","SOLUSD",1726207897850,6.6795,134.74,134.72,0.2534272]
["bitfinex","SOLUSD",1726207898054,23.776884,134.73,134.72,0.2534272]
["bitfinex","SOLUSD",1726207899941,30.456884,134.73,134.72,0.2534272]
["bitfinex","SOLUSD",1726207900145,30.582374,134.73,134.72,0.2534272]
["bitfinex","SOLUSD",1726207903231,6.6818,134.7,134.68,0.2534272]
["bitfinex","SOLUSD",1726207903429,23.776884,134.69,134.68,0.2534272]
["bitfinex","SOLUSD",1726207903627,23.902374,134.69,134.68,0.2534272]
["bitfinex","SOLUSD",1726207905261,23.776884,134.69,134.68,0.2534272]
["bitfinex","SOLUSD",1726207907238,6.6806,134.72,134.68,0.2534272]
["bitfinex","SOLUSD",1726207907441,6.93198,134.71,134.68,0.2534272]
["bitfinex","SOLUSD",1726207907960,23.776884,134.7,134.68,0.2534272]
["bitfinex","SOLUSD",1726207908261,30.458384,134.7,134.68,0.2534272]
["bitfinex","SOLUSD",1726207908638,6.682,134.69,134.68,0.2534272]
["bitfinex","SOLUSD",1726207909152,30.458884,134.69,134.68,0.2534272]
["bitfinex","SOLUSD",1726207910444,23.776884,134.69,134.68,0.2534272]
["bitfinex","SOLUSD",1726207920577,30.458884,134.69,134.68,0.2534272]
["bitfinex","SOLUSD",1726207921170,30.584374,134.69,134.68,0.2534272]
["bitfinex","SOLUSD",1726207921883,30.584374,134.69,134.63,0.2534272]
["bitfinex","SOLUSD",1726207921884,23.776884,134.65,134.63,0.2534272]
["bitfinex","SOLUSD",1726207922555,23.902374,134.66,134.63,0.2534272]
["bitfinex","SOLUSD",1726207922752,68.552374,134.66,134.63,0.2534272]
["bitfinex","SOLUSD",1726207922952,23.902374,134.66,134.63,0.2534272]
["bitfinex","SOLUSD",1726207924149,23.902374,134.66,134.63,6.9383272]
["bitfinex","SOLUSD",1726207924354,23.776884,134.66,134.63,6.9383272]
["bitfinex","SOLUSD",1726207929455,30.460384,134.66,134.63,0.2534272]
["bitfinex","SOLUSD",1726207935976,6.6844,134.64,134.63,0.2534272]
["bitfinex","SOLUSD",1726207936274,30.586774,134.64,134.63,0.2534272]
["bitfinex","SOLUSD",1726207937275,23.902374,134.64,134.63,0.2534272]
["bitfinex","SOLUSD",1726207938180,30.586774,134.64,134.63,0.2534272]
["bitfinex","SOLUSD",1726207938476,30.712264,134.64,134.63,0.2534272]
["bitfinex","SOLUSD",1726207939179,6.6839,134.65,134.63,0.2534272]
["bitfinex","SOLUSD",1726207939383,6.6844,134.64,134.63,0.2534272]
["bitfinex","SOLUSD",1726207939568,30.586774,134.64,134.63,0.2534272]
["bitfinex","SOLUSD",1726207940881,6.6839,134.66,134.63,0.2534272]
["bitfinex","SOLUSD",1726207941087,30.460984,134.65,134.63,0.2534272]
["bitfinex","SOLUSD",1726207951384,30.461284,134.64,134.63,0.2534272]
["bitfinex","SOLUSD",1726207951773,30.586774,134.64,134.63,0.2534272]
["bitfinex","SOLUSD",1726207954171,30.712264,134.64,134.63,0.2534272]
["bitfinex","SOLUSD",1726207957396,23.776884,134.64,134.63,0.2534272]
["bitfinex","SOLUSD",1726207957770,6.6841,134.65,134.63,0.2534272]
["bitfinex","SOLUSD",1726207958087,23.776884,134.65,134.63,0.2534272]
["bitfinex","SOLUSD",1726207958671,6.6836,134.66,134.63,0.2534272]
["bitfinex","SOLUSD",1726207960099,6.683,134.67,134.63,6.9383272]
["bitfinex","SOLUSD",1726207961692,6.6823,134.69,134.65,6.6838]
["bitfinex","SOLUSD",1726207962696,6.6823,134.69,134.64,6.6843]
["bitfinex","SOLUSD",1726207963395,51.3323,134.69,134.64,6.6843]
["bitfinex","SOLUSD",1726207963600,30.459384,134.68,134.64,6.6843]
["bitfinex","SOLUSD",1726207964499,0.12549,134.7,134.65,6.6839]
["bitfinex","SOLUSD",1726207964697,0.25098,134.7,134.65,6.6839]
["bitfinex","SOLUSD",1726207964880,23.776884,134.69,134.65,6.6839]
["bitfinex","SOLUSD",1726207965804,30.458884,134.69,134.65,6.6839]
["bitfinex","SOLUSD",1726207971691,23.776884,134.67,134.64,6.6843]
["bitfinex","SOLUSD",1726207974609,6.6821,134.69,134.64,6.6843]
["bitfinex","SOLUSD",1726207975011,23.776884,134.68,134.64,6.6843]
["bitfinex","SOLUSD",1726207978906,23.776884,134.68,134.65,6.6839]
["bitfinex","SOLUSD",1726207980011,6.6821,134.69,134.65,6.6839]
["bitfinex","SOLUSD",1726207980709,6.6816,134.7,134.66,21.7582]
["bitfinex","SOLUSD",1726207981111,6.6812,134.71,134.67,6.6828]
["bitfinex","SOLUSD",1726207982095,44.65,134.75,134.67,16.7071]
["bitfinex","SOLUSD",1726207982413,6.6806,134.72,134.68,6.6824]
["bitfinex","SOLUSD",1726207983844,23.776884,134.71,134.68,6.6824]
["bitfinex","SOLUSD",1726207985802,6.6806,134.72,134.68,6.6824]
["bitfinex","SOLUSD",1726207986531,23.776884,134.71,134.68,6.6824]
["bitfinex","SOLUSD",1726207990324,6.6816,134.7,134.67,16.7071]
["bitfinex","SOLUSD",1726207990522,30.457984,134.71,134.67,23.39]
["bitfinex","SOLUSD",1726207991835,6.6809,134.72,134.68,6.6824]
["bitfinex","SOLUSD",1726207996531,23.776884,134.71,134.68,6.6824]
["bitfinex","SOLUSD",1726208003933,23.776884,134.71,134.67,23.3899]
["bitfinex","SOLUSD",1726208010518,23.776884,134.71,134.68,6.6824]
["bitfinex","SOLUSD",1726208011844,23.776884,134.71,134.67,23.3899]
["bitfinex","SOLUSD",1726208014823,30.457884,134.71,134.67,23.3899]
["bitfinex","SOLUSD",1726208020848,23.776884,134.72,134.67,16.7071]
["bitfinex","SOLUSD",1726208021155,6.6799,134.74,134.7,21.8649]
["bitfinex","SOLUSD",1726208021462,6.6799,134.74,134.7,23.34943149]
["bitfinex","SOLUSD",1726208021746,6.6799,134.74,134.7,21.8649]
["bitfinex","SOLUSD",1726208025649,6.679,134.75,134.71,6.6809]
["bitfinex","SOLUSD",1726208028140,30.455484,134.76,134.72,6.6805]
["bitfinex","SOLUSD",1726208030427,30.455484,134.76,134.71,29.4951]
["bitfinex","SOLUSD",1726208031156,6.6791,134.75,134.71,29.4951]
["bitfinex","SOLUSD",1726208032441,6.6791,134.75,134.71,22.8143]
["bitfinex","SOLUSD",1726208032758,6.68,134.73,134.7,15.1835]
["bitfinex","SOLUSD",1726208033063,23.776884,134.72,134.7,15.1835]
["bitfinex","SOLUSD",1726208033658,6.6801,134.73,134.7,15.1835]
["bitfinex","SOLUSD",1726208035034,6.80509,134.74,134.7,15.1835]
["bitfinex","SOLUSD",1726208035234,6.6796,134.74,134.7,15.1835]
["bitfinex","SOLUSD",1726208036047,6.6801,134.73,134.7,15.1835]
["bitfinex","SOLUSD",1726208039562,23.776884,134.72,134.7,15.1835]
["bitfinex","SOLUSD",1726208039745,6.6806,134.72,134.68,30.0402]
["bitfinex","SOLUSD",1726208040058,23.776884,134.75,134.68,23.3579]
["bitfinex","SOLUSD",1726208040059,6.6811,134.71,134.68,23.3579]
["bitfinex","SOLUSD",1726208040474,30.458684,134.7,134.67,15.0989]
["bitfinex","SOLUSD",1726208040653,6.6818,134.7,134.67,15.0989]
["bitfinex","SOLUSD",1726208048888,85.124684,134.75,134.65,29.752]
["bitfinex","SOLUSD",1726208048889,6.682,134.69,134.65,29.752]
["bitfinex","SOLUSD",1726208056688,30.459384,134.68,134.65,16.7092]
["bitfinex","SOLUSD",1726208075209,24.027864,134.71,134.65,16.7092]
["bitfinex","SOLUSD",1726208076388,23.776884,134.69,134.66,6.6834]
["bitfinex","SOLUSD",1726208079216,6.6816,134.7,134.66,6.6834]
["bitfinex","SOLUSD",1726208091546,6.682,134.69,134.65,23.393]
["bitfinex","SOLUSD",1726208092038,6.682,134.69,134.65,16.7092]
["bitfinex","SOLUSD",1726208094541,6.682,134.69,134.65,23.393]
["bitfinex","SOLUSD",1726208096044,6.6796,134.74,134.69,16.7048]
["bitfinex","SOLUSD",1726208096218,6.6796,134.74,134.69,24.87094468]
["bitfinex","SOLUSD",1726208096420,22.5064272,134.78,134.68,22.3649]
["bitfinex","SOLUSD",1726208096421,44.65,134.77,134.68,22.3649]
["bitfinex","SOLUSD",1726208096742,6.6805,134.72,134.68,15.6826]
["bitfinex","SOLUSD",1726208097641,6.6805,134.72,134.68,22.365]
["bitfinex","SOLUSD",1726208098048,23.776884,134.71,134.68,15.6826]
["bitfinex","SOLUSD",1726208100836,6.6815,134.7,134.66,16.7081]
["bitfinex","SOLUSD",1726208101147,6.6815,134.7,134.66,23.3915]
["bitfinex","SOLUSD",1726208101447,30.457884,134.71,134.66,23.3915]
["bitfinex","SOLUSD",1726208103639,6.80709,134.7,134.66,23.3915]
["bitfinex","SOLUSD",1726208105029,23.776884,134.69,134.66,23.3915]
["bitfinex","SOLUSD",1726208110443,23.902374,134.7,134.67,6.6829]
["bitfinex","SOLUSD",1726208110639,51.3296,134.74,134.69,6.6816]
["bitfinex","SOLUSD",1726208110846,23.902374,134.73,134.69,6.6816]
["bitfinex","SOLUSD",1726208111146,6.6804,134.73,134.68,23.388]
["bitfinex","SOLUSD",1726208112836,6.6804,134.73,134.69,6.6819]
["bitfinex","SOLUSD",1726208115455,0.12549,134.74,134.7,6.681]
["bitfinex","SOLUSD",1726208115658,6.93058,134.74,134.69,21.8854]
["bitfinex","SOLUSD",1726208116041,23.776884,134.73,134.69,21.8854]
["bitfinex","SOLUSD",1726208116241,6.6796,134.74,134.7,6.6813]
["bitfinex","SOLUSD",1726208116657,6.6796,134.74,134.69,21.4738]
["bitfinex","SOLUSD",1726208116658,6.6791,134.75,134.71,6.6809]
["bitfinex","SOLUSD",1726208116875,6.6786,134.76,134.71,6.6809]
["bitfinex","SOLUSD",1726208117171,6.6781,134.77,134.72,6.6801]
["bitfinex","SOLUSD",1726208117339,6.9309272,134.78,134.73,18.038803]
["bitfinex","SOLUSD",1726208117535,0.2534272,134.78,134.74,6.6794]
["bitfinex","SOLUSD",1726208117947,0.2534272,134.78,134.75,6.6786]
["bitfinex","SOLUSD",1726208118149,0.2534272,134.78,134.75,1.48405467]
["bitfinex","SOLUSD",1726208118464,0.2534272,134.78,134.76,6.6782]
["bitfinex","SOLUSD",1726208118843,0.2534272,134.78,134.75,6.6789]
["bitfinex","SOLUSD",1726208122537,24.0303112,134.78,134.74,23.3776]
["bitfinex","SOLUSD",1726208129751,0.2534272,134.78,134.75,6.6788]
["bitfinex","SOLUSD",1726208138292,0.2534272,134.78,134.76,6.6785]
["bitfinex","SOLUSD",1726208139183,0.2534272,134.78,134.75,6.6789]
["bitfinex","SOLUSD",1726208139687,0.2534272,134.78,134.74,23.3776]
["bitfinex","SOLUSD",1726208139688,6.9310272,134.78,134.74,23.3776]
["bitfinex","SOLUSD",1726208141286,0.2534272,134.78,134.75,6.6789]
["bitfinex","SOLUSD",1726208146900,0.2534272,134.78,134.76,6.6785]
["bitfinex","SOLUSD",1726208152681,0.2534272,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726208157192,0.2534272,134.78,134.76,23.3746]
["bitfinex","SOLUSD",1726208159411,0.2534272,134.78,134.76,16.6962]
["bitfinex","SOLUSD",1726208159621,0.2534272,134.78,134.75,6.6786]
["bitfinex","SOLUSD",1726208168419,0.2534272,134.78,134.76,6.6785]
["bitfinex","SOLUSD",1726208172218,0.2534272,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726208174316,0.2534272,134.78,134.76,6.6783]
["bitfinex","SOLUSD",1726208192446,0.2534272,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726208194741,0.2534272,134.78,134.77,8.16160807]
["bitfinex","SOLUSD",1726208195038,0.2534272,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726208211365,0.2534272,134.78,134.76,6.6784]
["bitfinex","SOLUSD",1726208211544,0.2534272,134.78,134.75,23.3762]
["bitfinex","SOLUSD",1726208212063,0.2534272,134.78,134.76,6.6785]
["bitfinex","SOLUSD",1726208228882,0.2534272,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726208230062,0.2534272,134.78,134.77,22.0683]
["bitfinex","SOLUSD",1726208237388,0.2534272,134.78,134.77,43.55174866]
["bitfinex","SOLUSD",1726208237689,0.2534272,134.78,134.77,42.0683]
["bitfinex","SOLUSD",1726208237904,0.2534272,134.78,134.77,43.55168341]
["bitfinex","SOLUSD",1726208238577,0.2534272,134.78,134.77,56.97474344]
["bitfinex","SOLUSD",1726208238782,0.2534272,134.78,134.77,63.13384344]
["bitfinex","SOLUSD",1726208239306,0.2534272,134.78,134.77,63.38482344]
["bitfinex","SOLUSD",1726208239593,0.2534272,134.78,134.77,48.47838]
["bitfinex","SOLUSD",1726208239890,0.2534272,134.78,134.77,48.35289]
["bitfinex","SOLUSD",1726208248386,0.2534272,134.78,134.77,42.0683]
["bitfinex","SOLUSD",1726208250006,0.2534272,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726208250174,0.2534272,134.78,134.76,6.6783]
["bitfinex","SOLUSD",1726208250392,6.6781,134.77,134.73,6.6799]
["bitfinex","SOLUSD",1726208250731,6.6781,134.77,134.72,16.7006]
["bitfinex","SOLUSD",1726208252397,6.6781,134.77,134.73,6.6799]
["bitfinex","SOLUSD",1726208257005,6.6781,134.77,134.72,23.3811]
["bitfinex","SOLUSD",1726208257204,6.6786,134.76,134.72,23.3811]
["bitfinex","SOLUSD",1726208257813,6.6786,134.76,134.72,16.7006]
["bitfinex","SOLUSD",1726208258023,6.6786,134.76,134.72,23.381]
["bitfinex","SOLUSD",1726208259526,6.6786,134.76,134.72,16.7006]
["bitfinex","SOLUSD",1726208260232,6.679,134.75,134.72,16.7006]
["bitfinex","SOLUSD",1726208264034,6.6786,134.76,134.72,16.7006]
["bitfinex","SOLUSD",1726208264531,6.6786,134.76,134.72,23.381]
["bitfinex","SOLUSD",1726208271522,6.679,134.75,134.71,6.6809]
["bitfinex","SOLUSD",1726208271729,6.679,134.75,134.7,6.6813]
["bitfinex","SOLUSD",1726208272222,6.679,134.75,134.71,6.6809]
["bitfinex","SOLUSD",1726208283445,23.776884,134.76,134.69,16.7043]
["bitfinex","SOLUSD",1726208283756,0.12549,134.75,134.69,16.7043]
["bitfinex","SOLUSD",1726208284052,0.12549,134.75,134.69,23.3861]
["bitfinex","SOLUSD",1726208284053,6.6797,134.74,134.69,23.3861]
["bitfinex","SOLUSD",1726208284466,23.776884,134.73,134.69,16.7043]
["bitfinex","SOLUSD",1726208284639,23.776884,134.73,134.7,6.6815]
["bitfinex","SOLUSD",1726208286453,6.6797,134.74,134.7,6.6815]
["bitfinex","SOLUSD",1726208290368,6.6797,134.74,134.69,16.7043]
["bitfinex","SOLUSD",1726208290369,43.776884,134.76,134.72,6.6803]
["bitfinex","SOLUSD",1726208290658,50.455884,134.76,134.71,23.3826]
["bitfinex","SOLUSD",1726208291234,6.679,134.75,134.71,23.3826]
["bitfinex","SOLUSD",1726208291853,20.0,134.76,134.72,6.6804]
["bitfinex","SOLUSD",1726208292054,20.0,134.76,134.73,6.6799]
["bitfinex","SOLUSD",1726208293159,20.0,134.76,134.72,6.6803]
["bitfinex","SOLUSD",1726208293859,26.6788,134.76,134.71,23.3826]
["bitfinex","SOLUSD",1726208301272,6.6791,134.75,134.71,23.3826]
["bitfinex","SOLUSD",1726208301453,6.6791,134.75,134.71,16.7018]
["bitfinex","SOLUSD",1726208302360,30.456484,134.74,134.7,6.6813]
["bitfinex","SOLUSD",1726208302661,6.6801,134.73,134.69,22.8905]
["bitfinex","SOLUSD",1726208304848,6.6801,134.73,134.69,6.6818]
["bitfinex","SOLUSD",1726208305068,6.6805,134.72,134.68,23.3879]
["bitfinex","SOLUSD",1726208309846,6.6801,134.73,134.69,6.6819]
["bitfinex","SOLUSD",1726208316057,6.6805,134.72,134.68,23.3878]
["bitfinex","SOLUSD",1726208322386,6.6802,134.73,134.69,8.16650722]
["bitfinex","SOLUSD",1726208322562,6.6802,134.73,134.69,6.6818]
["bitfinex","SOLUSD",1726208328191,23.776884,134.73,134.67,6.5533]
["bitfinex","SOLUSD",1726208328395,23.776884,134.73,134.67,6.6828]
["bitfinex","SOLUSD",1726208328396,6.6813,134.71,134.67,6.6828]
["bitfinex","SOLUSD",1726208328683,6.6815,134.7,134.66,6.6834]
["bitfinex","SOLUSD",1726208329983,6.6811,134.71,134.66,6.6834]
["bitfinex","SOLUSD",1726208330468,6.6811,134.71,134.67,6.6828]
["bitfinex","SOLUSD",1726208331070,6.6806,134.72,134.68,6.6822]
["bitfinex","SOLUSD",1726208331386,20.0,134.74,134.67,23.3896]
["bitfinex","SOLUSD",1726208331387,6.681,134.71,134.67,23.3896]
["bitfinex","SOLUSD",1726208342304,6.6806,134.72,134.68,6.6823]
["bitfinex","SOLUSD",1726208355913,30.457084,134.73,134.68,6.6823]
["bitfinex","SOLUSD",1726208356116,20.0,134.72,134.68,6.6823]
["bitfinex","SOLUSD",1726208356313,20.0,134.72,134.69,6.6819]
["bitfinex","SOLUSD",1726208356792,26.6805,134.72,134.68,6.6824]
["bitfinex","SOLUSD",1726208356995,6.681,134.71,134.67,23.3892]
["bitfinex","SOLUSD",1726208359312,6.6804,134.73,134.69,6.6818]
["bitfinex","SOLUSD",1726208359519,6.6796,134.74,134.7,6.6814]
["bitfinex","SOLUSD",1726208363620,6.6796,134.74,134.7,8.16593515]
["bitfinex","SOLUSD",1726208363821,20.0,134.74,134.7,6.6814]
["bitfinex","SOLUSD",1726208365122,6.6786,134.76,134.71,6.6809]
["bitfinex","SOLUSD",1726208365498,0.25098,134.77,134.71,6.6809]
["bitfinex","SOLUSD",1726208365499,6.6791,134.75,134.71,6.6809]
["bitfinex","SOLUSD",1726208367003,20.0,134.76,134.72,6.6804]
["bitfinex","SOLUSD",1726208367324,20.0,134.76,134.71,16.7015]
["bitfinex","SOLUSD",1726208367502,0.2534272,134.78,134.73,16.6993]
["bitfinex","SOLUSD",1726208367703,0.2534272,134.78,134.75,6.679]
["bitfinex","SOLUSD",1726208368133,0.2534272,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726208368299,0.2534272,134.78,134.76,23.3747]
["bitfinex","SOLUSD",1726208374310,0.2534272,134.78,134.76,16.6963]
["bitfinex","SOLUSD",1726208375930,0.2534272,134.78,134.75,6.6789]
["bitfinex","SOLUSD",1726208376933,0.2534272,134.78,134.74,6.6793]
["bitfinex","SOLUSD",1726208381017,0.2534272,134.78,134.75,6.6788]
["bitfinex","SOLUSD",1726208384250,0.2534272,134.78,134.76,6.6782]
["bitfinex","SOLUSD",1726208389562,0.2534272,134.78,134.75,23.3755]
["bitfinex","SOLUSD",1726208404537,0.2534272,134.78,134.76,6.6785]
["bitfinex","SOLUSD",1726208408774,0.2534272,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726208412545,0.2534272,134.78,134.75,16.6967]
["bitfinex","SOLUSD",1726208412743,0.2534272,134.78,134.76,6.6781]
["bitfinex","SOLUSD",1726208428480,0.2534272,134.78,134.75,23.3755]
["bitfinex","SOLUSD",1726208447295,6.9309272,134.78,134.75,16.6967]
["bitfinex","SOLUSD",1726208450999,0.2534272,134.78,134.75,23.3757]
["bitfinex","SOLUSD",1726208455591,0.2534272,134.78,134.76,6.6785]
["bitfinex","SOLUSD",1726208456694,0.2534272,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726208463904,0.2534272,134.78,134.76,6.6784]
["bitfinex","SOLUSD",1726208464319,0.2534272,134.78,134.75,16.6967]
["bitfinex","SOLUSD",1726208464320,0.2534272,134.78,134.75,23.3755]
["bitfinex","SOLUSD",1726208474711,6.9310272,134.78,134.75,16.6967]
["bitfinex","SOLUSD",1726208475501,6.6781,134.77,134.73,6.6798]
["bitfinex","SOLUSD",1726208476027,6.6786,134.76,134.72,39.5179]
["bitfinex","SOLUSD",1726208476199,6.6786,134.76,134.72,23.3806]
["bitfinex","SOLUSD",1726208479311,6.679,134.75,134.72,16.7002]
["bitfinex","SOLUSD",1726208479713,6.679,134.75,134.7,33.4054]
["bitfinex","SOLUSD",1726208479714,6.6796,134.74,134.7,6.6815]
["bitfinex","SOLUSD",1726208480019,24.0303112,134.78,134.7,6.6815]
["bitfinex","SOLUSD",1726208480020,6.6791,134.75,134.7,6.6815]
["bitfinex","SOLUSD",1726208480924,6.6791,134.75,134.7,6.6814]
["bitfinex","SOLUSD",1726208481120,6.6796,134.74,134.7,6.6814]
["bitfinex","SOLUSD",1726208481434,6.6809,134.72,134.67,6.6826]
["bitfinex","SOLUSD",1726208482614,6.6809,134.72,134.66,16.7078]
["bitfinex","SOLUSD",1726208482615,6.80559,134.73,134.68,6.6822]
["bitfinex","SOLUSD",1726208483326,6.6796,134.74,134.69,6.6818]
["bitfinex","SOLUSD",1726208483507,6.6796,134.74,134.7,6.6813]
["bitfinex","SOLUSD",1726208484012,6.6796,134.74,134.68,16.7055]
["bitfinex","SOLUSD",1726208484013,16.5831,134.75,134.66,14.90644344]
["bitfinex","SOLUSD",1726208484321,6.80439,134.76,134.7,16.7029]
["bitfinex","SOLUSD",1726208485409,6.80439,134.76,134.72,6.6804]
["bitfinex","SOLUSD",1726208486307,6.80439,134.76,134.71,6.6809]
["bitfinex","SOLUSD",1726208487716,6.6792,134.75,134.71,6.6809]
["bitfinex","SOLUSD",1726208489414,30.456484,134.74,134.7,23.3843]
["bitfinex","SOLUSD",1726208496885,0.12549,134.76,134.7,16.7029]
["bitfinex","SOLUSD",1726208497067,20.0,134.77,134.7,16.7029]
["bitfinex","SOLUSD",1726208497264,20.0,134.77,134.69,16.353]
["bitfinex","SOLUSD",1726208497594,20.0,134.77,134.72,16.7001]
["bitfinex","SOLUSD",1726208498167,26.6784,134.77,134.73,6.6799]
["bitfinex","SOLUSD",1726208498574,26.6784,134.77,134.72,23.3804]
["bitfinex","SOLUSD",1726208499476,16.2926172,134.78,134.73,6.6799]
["bitfinex","SOLUSD",1726208499680,16.2926172,134.78,134.74,6.679]
["bitfinex","SOLUSD",1726208499681,0.2534272,134.78,134.74,6.679]
["bitfinex","SOLUSD",1726208499896,20.2534272,134.78,134.74,6.679]
["bitfinex","SOLUSD",1726208502493,0.2534272,134.78,134.75,6.679]
["bitfinex","SOLUSD",1726208509987,0.2534272,134.78,134.72,22.4572]
["bitfinex","SOLUSD",1726208510175,0.2534272,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726208525818,0.2534272,134.78,134.76,23.3743]
["bitfinex","SOLUSD",1726208525986,6.9309272,134.78,134.74,6.6794]
["bitfinex","SOLUSD",1726208526385,0.2534272,134.78,134.74,6.6794]
["bitfinex","SOLUSD",1726208529814,0.2534272,134.78,134.72,22.4572]
["bitfinex","SOLUSD",1726208530013,6.9310272,134.78,134.73,6.6799]
["bitfinex","SOLUSD",1726208530514,6.9310272,134.78,134.74,6.6794]
["bitfinex","SOLUSD",1726208537014,6.6786,134.76,134.72,16.7006]
["bitfinex","SOLUSD",1726208537221,6.6786,134.76,134.72,23.381]
["bitfinex","SOLUSD",1726208538394,6.6781,134.77,134.72,23.381]
["bitfinex","SOLUSD",1726208538617,6.6781,134.77,134.73,6.6799]
["bitfinex","SOLUSD",1726208551229,6.6781,134.77,134.72,23.3809]
["bitfinex","SOLUSD",1726208551599,6.6786,134.76,134.72,23.3809]
["bitfinex","SOLUSD",1726208551914,6.6795,134.74,134.7,6.6813]
["bitfinex","SOLUSD",1726208552315,6.6806,134.72,134.69,16.704]
["bitfinex","SOLUSD",1726208552504,23.776884,134.75,134.69,16.704]
["bitfinex","SOLUSD",1726208552709,0.12549,134.74,134.69,16.704]
["bitfinex","SOLUSD",1726208553331,6.6801,134.73,134.69,23.3859]
["bitfinex","SOLUSD",1726208560815,6.6813,134.71,134.67,6.6826]
["bitfinex","SOLUSD",1726208563352,30.457484,134.72,134.67,6.6826]
["bitfinex","SOLUSD",1726208564629,30.457484,134.72,134.68,6.6824]
["bitfinex","SOLUSD",1726208570065,30.457484,134.72,134.67,6.6828]
["bitfinex","SOLUSD",1726208571252,6.6811,134.71,134.67,6.6828]
["bitfinex","SOLUSD",1726208571454,6.6815,134.7,134.66,23.3913]
["bitfinex","SOLUSD",1726208573185,6.6812,134.71,134.66,23.3913]
["bitfinex","SOLUSD",1726208573357,23.776884,134.7,134.66,23.3913]
["bitfinex","SOLUSD",1726208575258,23.776884,134.7,134.67,6.6829]
["bitfinex","SOLUSD",1726208575846,6.80619,134.72,134.68,6.6822]
["bitfinex","SOLUSD",1726208580546,6.6807,134.72,134.68,6.6822]
["bitfinex","SOLUSD",1726208580746,6.68,134.73,134.69,6.6818]
["bitfinex","SOLUSD",1726208589380,67.8583,134.76,134.68,16.7058]
["bitfinex","SOLUSD",1726208589381,6.6796,134.74,134.7,6.6814]
["bitfinex","SOLUSD",1726208596364,20.0,134.74,134.71,6.6809]
["bitfinex","SOLUSD",1726208597086,6.6786,134.76,134.72,6.6805]
["bitfinex","SOLUSD",1726208597292,20.0,134.75,134.72,6.6805]
["bitfinex","SOLUSD",1726208597996,22.08239,134.77,134.73,6.6799]
["bitfinex","SOLUSD",1726208598163,20.0,134.76,134.73,6.6799]
["bitfinex","SOLUSD",1726208600793,26.6785,134.76,134.72,23.3815]
["bitfinex","SOLUSD",1726208605079,20.0,134.76,134.72,23.3815]
["bitfinex","SOLUSD",1726208605693,20.0,134.76,134.73,6.6799]
["bitfinex","SOLUSD",1726208616110,20.0,134.76,134.72,23.3814]
["bitfinex","SOLUSD",1726208618807,6.6787,134.76,134.72,23.3814]
["bitfinex","SOLUSD",1726208619184,6.679,134.75,134.72,16.7011]
["bitfinex","SOLUSD",1726208628426,26.6787,134.76,134.72,23.3816]
["bitfinex","SOLUSD",1726208631437,20.0,134.76,134.73,6.6799]
["bitfinex","SOLUSD",1726208633335,6.9310272,134.78,134.74,6.6792]
["bitfinex","SOLUSD",1726208635199,0.2534272,134.78,134.74,6.6792]
["bitfinex","SOLUSD",1726208635405,0.2534272,134.78,134.75,6.6789]
["bitfinex","SOLUSD",1726208644238,6.9311272,134.78,134.74,23.3778]
["bitfinex","SOLUSD",1726208654061,0.2534272,134.78,134.74,16.6985]
["bitfinex","SOLUSD",1726208654231,0.2534272,134.78,134.76,16.6956]
["bitfinex","SOLUSD",1726208654558,0.2534272,134.78,134.75,6.6789]
["bitfinex","SOLUSD",1726208655949,6.9310272,134.78,134.74,6.6794]
["bitfinex","SOLUSD",1726208656945,6.6781,134.77,134.73,23.3791]
["bitfinex","SOLUSD",1726208657138,0.2534272,134.78,134.73,23.3791]
["bitfinex","SOLUSD",1726208658334,6.9310272,134.78,134.73,23.3791]
["bitfinex","SOLUSD",1726208659052,6.9310272,134.78,134.74,6.6794]
["bitfinex","SOLUSD",1726208662720,0.2534272,134.78,134.75,6.679]
["bitfinex","SOLUSD",1726208664429,0.2534272,134.78,134.76,6.6783]
["bitfinex","SOLUSD",1726208665129,0.2534272,134.78,134.75,23.3758]
["bitfinex","SOLUSD",1726208671452,6.9310272,134.78,134.75,16.697]
["bitfinex","SOLUSD",1726208674756,0.2534272,134.78,134.75,23.376]
["bitfinex","SOLUSD",1726208690163,0.2534272,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726208701383,0.2534272,134.78,134.75,32.0386]
["bitfinex","SOLUSD",1726208701676,0.2534272,134.78,134.75,23.3759]
["bitfinex","SOLUSD",1726208708694,0.2534272,134.78,134.72,15.7978]
["bitfinex","SOLUSD",1726208708695,6.6784,134.77,134.72,23.381]
["bitfinex","SOLUSD",1726208708995,6.6784,134.77,134.73,6.68]
["bitfinex","SOLUSD",1726208711275,6.80419,134.76,134.72,23.381]
["bitfinex","SOLUSD",1726208712279,6.6782,134.77,134.72,23.381]
["bitfinex","SOLUSD",1726208715835,6.6782,134.77,134.73,6.6799]
["bitfinex","SOLUSD",1726208718491,6.6786,134.76,134.72,23.381]
["bitfinex","SOLUSD",1726208719378,0.2534272,134.78,134.73,6.6796]
["bitfinex","SOLUSD",1726208720314,6.6784,134.77,134.72,23.3809]
["bitfinex","SOLUSD",1726208720610,6.6786,134.76,134.72,23.3809]
["bitfinex","SOLUSD",1726208721405,6.6786,134.76,134.72,16.7006]
["bitfinex","SOLUSD",1726208721781,51.3386,134.76,134.72,16.7006]
["bitfinex","SOLUSD",1726208721989,6.6786,134.76,134.72,16.7006]
["bitfinex","SOLUSD",1726208725110,6.679,134.75,134.72,16.7006]
["bitfinex","SOLUSD",1726208726612,6.6795,134.74,134.7,21.725]
["bitfinex","SOLUSD",1726208726813,6.68,134.73,134.69,23.3861]
["bitfinex","SOLUSD",1726208731613,6.6795,134.74,134.7,6.6814]
["bitfinex","SOLUSD",1726208739239,20.0,134.74,134.71,6.6809]
["bitfinex","SOLUSD",1726208744925,26.6796,134.74,134.7,6.6814]
["bitfinex","SOLUSD",1726208745333,23.776884,134.73,134.69,16.7042]
["bitfinex","SOLUSD",1726208745730,23.776884,134.74,134.69,16.7042]
["bitfinex","SOLUSD",1726208746435,6.6801,134.73,134.69,23.3861]
["bitfinex","SOLUSD",1726208747219,5.480308,134.73,134.69,23.3861]
["bitfinex","SOLUSD",1726208748441,30.457484,134.72,134.69,16.7042]
["bitfinex","SOLUSD",1726208748622,6.6806,134.72,134.68,6.6823]
["bitfinex","SOLUSD",1726208764149,6.6811,134.71,134.67,6.6829]
["bitfinex","SOLUSD",1726208764349,6.6815,134.7,134.66,45.0868]
["bitfinex","SOLUSD",1726208765357,6.6811,134.71,134.66,45.0868]
["bitfinex","SOLUSD",1726208767148,0.12549,134.72,134.66,45.0868]
["bitfinex","SOLUSD",1726208767149,30.583974,134.7,134.66,45.0868]
["bitfinex","SOLUSD",1726208769355,6.6822,134.69,134.66,21.6958]
["bitfinex","SOLUSD",1726208769658,30.583974,134.7,134.66,21.6958]
["bitfinex","SOLUSD",1726208771154,6.6821,134.69,134.66,21.6958]
["bitfinex","SOLUSD",1726208771752,30.459384,134.68,134.66,15.4268]
["bitfinex","SOLUSD",1726208771951,23.776884,134.68,134.63,16.9649272]
["bitfinex","SOLUSD",1726208772155,0.12549,134.67,134.63,16.9649272]
["bitfinex","SOLUSD",1726208773457,6.80849,134.67,134.63,23.6498272]
["bitfinex","SOLUSD",1726208775959,23.776884,134.66,134.63,16.9649272]
["bitfinex","SOLUSD",1726208776130,6.6836,134.66,134.63,16.9649272]
["bitfinex","SOLUSD",1726208777558,23.776884,134.65,134.63,0.2534272]
["bitfinex","SOLUSD",1726208778453,30.460984,134.65,134.63,0.2534272]
["bitfinex","SOLUSD",1726208779153,23.776884,134.65,134.63,0.2534272]
["bitfinex","SOLUSD",1726208787349,30.460884,134.65,134.63,0.2534272]
["bitfinex","SOLUSD",1726208788853,26.6844,134.64,134.63,0.2534272]
["bitfinex","SOLUSD",1726208789058,20.0,134.64,134.63,0.2534272]
["bitfinex","SOLUSD",1726208790278,6.684,134.65,134.63,0.2534272]
["bitfinex","SOLUSD",1726208790461,20.0,134.64,134.63,0.2534272]
["bitfinex","SOLUSD",1726208796677,26.6844,134.64,134.63,0.2534272]
["bitfinex","SOLUSD",1726208797278,50.586774,134.64,134.63,0.2534272]
["bitfinex","SOLUSD",1726208799270,50.712264,134.64,134.63,0.2534272]
["bitfinex","SOLUSD",1726208802681,95.402264,134.64,134.63,0.2534272]
["bitfinex","SOLUSD",1726208816594,95.402264,134.64,134.59,22.9348272]
["bitfinex","SOLUSD",1726208816595,6.6854,134.62,134.59,22.9348272]
["bitfinex","SOLUSD",1726208817194,30.461984,134.63,134.59,22.9348272]
["bitfinex","SOLUSD",1726208823120,75.151984,134.63,134.59,22.9348272]
["bitfinex","SOLUSD",1726208823420,75.151984,134.63,134.59,29.6217272]
["bitfinex","SOLUSD",1726208824615,30.461984,134.63,134.59,29.6217272]
["bitfinex","SOLUSD",1726208826606,23.776884,134.63,134.59,29.6217272]
["bitfinex","SOLUSD",1726208829300,23.776884,134.63,134.59,16.6713272]
["bitfinex","SOLUSD",1726208829528,6.81099,134.62,134.59,0.2534272]
["bitfinex","SOLUSD",1726208843341,51.50099,134.62,134.59,0.2534272]
["bitfinex","SOLUSD",1726208843651,6.81099,134.62,134.59,0.2534272]
["bitfinex","SOLUSD",1726208848143,23.776884,134.61,134.59,0.2534272]
["bitfinex","SOLUSD",1726208861158,6.81099,134.62,134.59,0.2534272]
["bitfinex","SOLUSD",1726208870335,6.6836,134.66,134.62,6.6852]
["bitfinex","SOLUSD",1726208870541,6.6836,134.66,134.61,23.3999]
["bitfinex","SOLUSD",1726208870741,6.684,134.65,134.61,23.3999]
["bitfinex","SOLUSD",1726208870975,6.684,134.65,134.61,16.7141]
["bitfinex","SOLUSD",1726208871145,44.69,134.67,134.61,16.7141]
["bitfinex","SOLUSD",1726208871462,6.6838,134.66,134.61,16.7141]
["bitfinex","SOLUSD",1726208871866,43.902374,134.65,134.61,23.4]
["bitfinex","SOLUSD",1726208872666,50.586574,134.65,134.61,23.4]
["bitfinex","SOLUSD",1726208874468,6.683,134.67,134.61,16.7141]
["bitfinex","SOLUSD",1726208874639,20.0,134.66,134.61,16.7141]
["bitfinex","SOLUSD",1726208875373,20.0,134.66,134.63,6.6848]
["bitfinex","SOLUSD",1726208876761,26.6836,134.66,134.62,6.6853]
["bitfinex","SOLUSD",1726208878077,6.6836,134.66,134.62,6.6853]
["bitfinex","SOLUSD",1726208886383,6.6836,134.66,134.59,6.7278272]
["bitfinex","SOLUSD",1726208886384,68.466884,134.65,134.59,0.2534272]
["bitfinex","SOLUSD",1726208886685,23.776884,134.61,134.59,0.2534272]
["bitfinex","SOLUSD",1726208893391,30.462984,134.61,134.59,0.2534272]
["bitfinex","SOLUSD",1726208899396,6.6864,134.6,134.59,0.2534272]
["bitfinex","SOLUSD",1726208899591,30.463284,134.6,134.59,0.2534272]
["bitfinex","SOLUSD",1726208911583,30.588774,134.6,134.59,0.2534272]
["bitfinex","SOLUSD",1726208914613,50.588774,134.6,134.59,0.2534272]
["bitfinex","SOLUSD",1726208917909,49.961433,134.6,134.59,0.2534272]
["bitfinex","SOLUSD",1726208932523,26.059059,134.6,134.59,0.2534272]
["bitfinex","SOLUSD",1726208933405,6.059059,134.6,134.59,0.2534272]
["bitfinex","SOLUSD",1726208935411,29.835943,134.6,134.59,0.2534272]
["bitfinex","SOLUSD",1726208935607,29.961433,134.6,134.59,0.2534272]
["bitfinex","SOLUSD",1726208936819,29.961433,134.6,134.55,0.2534272]
["bitfinex","SOLUSD",1726208936820,6.6884,134.56,134.55,0.2534272]
["bitfinex","SOLUSD",1726208937023,30.465284,134.56,134.55,0.2534272]
["bitfinex","SOLUSD",1726208937325,30.590774,134.56,134.55,0.2534272]
["bitfinex","SOLUSD",1726208937831,6.688,134.57,134.55,0.2534272]
["bitfinex","SOLUSD",1726208938015,6.6884,134.56,134.55,0.2534272]
["bitfinex","SOLUSD",1726208938828,30.590774,134.56,134.55,0.2534272]
["bitfinex","SOLUSD",1726208939210,6.6884,134.56,134.55,0.2534272]
["bitfinex","SOLUSD",1726208942117,30.465284,134.56,134.55,0.2534272]
["bitfinex","SOLUSD",1726208942311,30.590774,134.56,134.55,0.2534272]
["bitfinex","SOLUSD",1726208943404,6.6884,134.56,134.55,0.2534272]
["bitfinex","SOLUSD",1726208946912,50.467284,134.52,134.51,0.2534272]
["bitfinex","SOLUSD",1726208947222,50.467284,134.52,134.47,0.2534272]
["bitfinex","SOLUSD",1726208947223,23.776884,134.51,134.47,0.2534272]
["bitfinex","SOLUSD",1726208948331,6.692,134.49,134.47,0.2534272]
["bitfinex","SOLUSD",1726208948525,6.81699,134.5,134.47,0.2534272]
["bitfinex","SOLUSD",1726208949238,6.6915,134.5,134.47,0.2534272]
["bitfinex","SOLUSD",1726208950325,23.776884,134.51,134.47,6.9463272]
["bitfinex","SOLUSD",1726208950644,6.691,134.51,134.47,6.9463272]
["bitfinex","SOLUSD",1726208950823,6.691,134.51,134.47,0.2534272]
["bitfinex","SOLUSD",1726208956445,6.6914,134.5,134.47,0.2534272]
["bitfinex","SOLUSD",1726208976853,23.776884,134.49,134.47,0.2534272]
["bitfinex","SOLUSD",1726208977976,6.81689,134.5,134.47,0.2534272]
["bitfinex","SOLUSD",1726208978973,6.692,134.49,134.47,0.2534272]
["bitfinex","SOLUSD",1726208981364,6.81699,134.5,134.47,0.2534272]
["bitfinex","SOLUSD",1726208982173,6.6919,134.49,134.47,0.2534272]
["bitfinex","SOLUSD",1726208983478,6.81709,134.5,134.47,0.2534272]
["bitfinex","SOLUSD",1726208983779,6.6916,134.5,134.47,0.2534272]
["bitfinex","SOLUSD",1726208984859,20.0,134.52,134.48,15.9462]
["bitfinex","SOLUSD",1726208985066,16.7208,134.57,134.5,6.691]
["bitfinex","SOLUSD",1726208985260,6.6895,134.54,134.5,6.691]
["bitfinex","SOLUSD",1726208985855,16.7208,134.57,134.49,18.2161973]
["bitfinex","SOLUSD",1726208985856,61.4108,134.57,134.49,16.7294]
["bitfinex","SOLUSD",1726208986104,6.69,134.53,134.49,16.7294]
["bitfinex","SOLUSD",1726208986576,6.6906,134.52,134.48,22.6384]
["bitfinex","SOLUSD",1726208988863,0.12549,134.54,134.49,6.6918]
["bitfinex","SOLUSD",1726208988864,6.69,134.53,134.49,6.6918]
["bitfinex","SOLUSD",1726208991683,43.776884,134.53,134.48,32.6769]
["bitfinex","SOLUSD",1726208991884,0.12549,134.52,134.48,32.6769]
["bitfinex","SOLUSD",1726208992477,6.691,134.51,134.48,32.6769]
["bitfinex","SOLUSD",1726208992684,0.12549,134.52,134.48,32.6769]
["bitfinex","SOLUSD",1726208992874,43.776884,134.53,134.48,32.6769]
["bitfinex","SOLUSD",1726208993390,50.467184,134.53,134.48,39.3691]
["bitfinex","SOLUSD",1726208994793,20.0,134.53,134.48,32.6769]
["bitfinex","SOLUSD",1726208995294,0.12549,134.54,134.5,6.691]
["bitfinex","SOLUSD",1726208995678,0.12549,134.55,134.5,6.691]
["bitfinex","SOLUSD",1726208996294,6.6903,134.53,134.48,39.3689]
["bitfinex","SOLUSD",1726208996491,6.6903,134.53,134.48,32.6769]
["bitfinex","SOLUSD",1726208997394,6.6903,134.53,134.49,6.6918]
["bitfinex","SOLUSD",1726208998069,6.6906,134.52,134.48,39.3691]
["bitfinex","SOLUSD",1726208998470,6.6906,134.52,134.48,32.6769]
["bitfinex","SOLUSD",1726208998991,6.6906,134.52,134.48,39.3693]
["bitfinex","SOLUSD",1726209000798,6.6906,134.52,134.48,32.6769]
["bitfinex","SOLUSD",1726209003674,6.6906,134.52,134.48,39.3692]
["bitfinex","SOLUSD",1726209004586,6.6899,134.53,134.49,6.6918]
["bitfinex","SOLUSD",1726209004800,20.0,134.52,134.49,6.6918]
["bitfinex","SOLUSD",1726209005577,26.6895,134.54,134.5,6.6914]
["bitfinex","SOLUSD",1726209005794,23.776884,134.53,134.5,6.6914]
["bitfinex","SOLUSD",1726209006073,26.81499,134.54,134.5,6.6914]
["bitfinex","SOLUSD",1726209007205,26.81499,134.54,134.49,6.6918]
["bitfinex","SOLUSD",1726209009004,6.6881,134.57,134.52,15.9696]
["bitfinex","SOLUSD",1726209009187,6.6881,134.57,134.53,6.6899]
["bitfinex","SOLUSD",1726209009394,6.6881,134.57,134.52,22.6599]
["bitfinex","SOLUSD",1726209010507,6.6885,134.56,134.52,22.6599]
["bitfinex","SOLUSD",1726209018903,20.0,134.56,134.53,6.6899]
["bitfinex","SOLUSD",1726209019788,20.0,134.56,134.52,22.6598]
["bitfinex","SOLUSD",1726209022517,6.6865,134.6,134.56,6.6884]
["bitfinex","SOLUSD",1726209022723,44.9434272,134.61,134.55,23.0327]
["bitfinex","SOLUSD",1726209023398,0.2534272,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1726209024415,6.6866,134.6,134.56,6.6883]
["bitfinex","SOLUSD",1726209025307,6.9394272,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1726209026717,6.9394272,134.61,134.57,6.6879]
["bitfinex","SOLUSD",1726209027026,0.2534272,134.61,134.58,6.6874]
["bitfinex","SOLUSD",1726209027603,0.2534272,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1726209029413,0.2534272,134.61,134.58,6.6874]
["bitfinex","SOLUSD",1726209031596,20.2534272,134.61,134.55,23.0327]
["bitfinex","SOLUSD",1726209031915,6.687,134.59,134.55,23.0327]
["bitfinex","SOLUSD",1726209038141,30.588974,134.6,134.55,23.0327]
["bitfinex","SOLUSD",1726209039120,30.588974,134.6,134.56,6.6883]
["bitfinex","SOLUSD",1726209040533,0.12549,134.6,134.57,6.6879]
["bitfinex","SOLUSD",1726209040721,26.9394272,134.61,134.57,6.6879]
["bitfinex","SOLUSD",1726209041043,26.9394272,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1726209043326,6.6865,134.6,134.56,6.6883]
["bitfinex","SOLUSD",1726209046646,6.9395272,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1726209048243,6.9395272,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1726209054029,6.9395272,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1726209054030,6.6864,134.6,134.56,6.6883]
["bitfinex","SOLUSD",1726209056647,6.687,134.59,134.55,46.4434]
["bitfinex","SOLUSD",1726209056948,6.687,134.59,134.55,40.0191]
["bitfinex","SOLUSD",1726209057646,6.687,134.59,134.55,23.4107]
["bitfinex","SOLUSD",1726209057844,6.6875,134.58,134.55,16.722]
["bitfinex","SOLUSD",1726209060152,6.6875,134.58,134.54,6.6893]
["bitfinex","SOLUSD",1726209060365,68.592374,134.6,134.52,39.2432]
["bitfinex","SOLUSD",1726209060366,23.776884,134.57,134.52,39.2432]
["bitfinex","SOLUSD",1726209060658,0.12549,134.56,134.52,16.7253]
["bitfinex","SOLUSD",1726209060951,6.689,134.55,134.51,6.6907]
["bitfinex","SOLUSD",1726209062150,6.93948,134.56,134.52,6.6904]
["bitfinex","SOLUSD",1726209062360,6.81399,134.56,134.52,6.6904]
["bitfinex","SOLUSD",1726209067350,6.6889,134.55,134.51,23.4177]
["bitfinex","SOLUSD",1726209067561,24.027864,134.54,134.48,16.7307]
["bitfinex","SOLUSD",1726209067861,30.717564,134.54,134.49,6.6915]
["bitfinex","SOLUSD",1726209068154,30.717564,134.54,134.5,6.6913]
["bitfinex","SOLUSD",1726209068155,30.592074,134.54,134.5,6.6913]
["bitfinex","SOLUSD",1726209069076,6.689,134.55,134.51,8.17757807]
["bitfinex","SOLUSD",1726209069370,6.689,134.55,134.51,6.6908]
["bitfinex","SOLUSD",1726209069944,16.3834,134.59,134.55,6.6888]
["bitfinex","SOLUSD",1726209070149,6.6869,134.6,134.55,6.6888]
["bitfinex","SOLUSD",1726209070856,6.6869,134.6,134.55,23.4104]
["bitfinex","SOLUSD",1726209071741,6.6871,134.59,134.55,23.4104]
["bitfinex","SOLUSD",1726209073344,6.6871,134.59,134.55,16.7216]
["bitfinex","SOLUSD",1726209073575,6.6875,134.58,134.54,6.6893]
["bitfinex","SOLUSD",1726209073750,23.902374,134.57,134.53,6.6899]
["bitfinex","SOLUSD",1726209074464,0.12549,134.57,134.54,6.6894]
["bitfinex","SOLUSD",1726209080087,6.6873,134.59,134.55,6.6888]
["bitfinex","SOLUSD",1726209081862,50.588974,134.6,134.55,6.6888]
["bitfinex","SOLUSD",1726209082787,50.588974,134.6,134.56,6.6884]
["bitfinex","SOLUSD",1726209083580,0.12549,134.6,134.57,6.6878]
["bitfinex","SOLUSD",1726209083776,6.9395272,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1726209086763,0.2534272,134.61,134.58,6.6874]
["bitfinex","SOLUSD",1726209087674,0.2534272,134.61,134.59,6.6868]
["bitfinex","SOLUSD",1726209100088,0.2534272,134.61,134.58,16.7181]
["bitfinex","SOLUSD",1726209100290,0.2534272,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1726209101394,6.9395272,134.61,134.57,6.6879]
["bitfinex","SOLUSD",1726209102886,0.2534272,134.61,134.58,6.6874]
["bitfinex","SOLUSD",1726209104901,0.2534272,134.61,134.57,23.4073]
["bitfinex","SOLUSD",1726209106395,6.9394272,134.61,134.57,23.4073]
["bitfinex","SOLUSD",1726209107707,0.2534272,134.61,134.58,6.6874]
["bitfinex","SOLUSD",1726209112500,0.2534272,134.61,134.59,6.6868]
["bitfinex","SOLUSD",1726209118301,0.2534272,134.61,134.58,6.6873]
["bitfinex","SOLUSD",1726209121305,0.2534272,134.61,134.57,23.4074]
["bitfinex","SOLUSD",1726209122109,6.9395272,134.61,134.57,23.4074]
["bitfinex","SOLUSD",1726209124192,6.81199,134.6,134.57,16.7196]
["bitfinex","SOLUSD",1726209125317,0.12549,134.6,134.57,16.7196]
["bitfinex","SOLUSD",1726209128217,0.12549,134.6,134.57,23.4074]
["bitfinex","SOLUSD",1726209128423,0.2534272,134.61,134.57,23.4074]
["bitfinex","SOLUSD",1726209129126,0.2534272,134.61,134.58,6.6872]
["bitfinex","SOLUSD",1726209129692,0.2534272,134.61,134.59,6.6868]
["bitfinex","SOLUSD",1726209134700,0.2534272,134.61,134.55,15.8897]
["bitfinex","SOLUSD",1726209134907,0.2534272,134.61,134.54,23.4122]
["bitfinex","SOLUSD",1726209134908,6.6878,134.58,134.54,23.4122]
["bitfinex","SOLUSD",1726209135225,30.588974,134.6,134.54,16.7229]
["bitfinex","SOLUSD",1726209135415,23.902374,134.6,134.56,6.688]
["bitfinex","SOLUSD",1726209137300,30.588874,134.6,134.56,6.688]
["bitfinex","SOLUSD",1726209137610,6.687,134.59,134.54,23.4118]
["bitfinex","SOLUSD",1726209138523,6.687,134.59,134.55,6.6888]
["bitfinex","SOLUSD",1726209138922,51.397,134.59,134.55,6.6888]
["bitfinex","SOLUSD",1726209139130,6.687,134.59,134.55,6.6888]
["bitfinex","SOLUSD",1726209148931,51.397,134.59,134.55,6.6888]
["bitfinex","SOLUSD",1726209149518,30.464384,134.58,134.54,23.4123]
["bitfinex","SOLUSD",1726209149805,6.81349,134.57,134.54,16.7229]
["bitfinex","SOLUSD",1726209152539,0.12549,134.57,134.54,23.4123]
["bitfinex","SOLUSD",1726209152712,6.81349,134.57,134.54,16.7229]
["bitfinex","SOLUSD",1726209153030,23.776884,134.56,134.53,6.6898]
["bitfinex","SOLUSD",1726209154814,23.776884,134.56,134.51,16.7263]
["bitfinex","SOLUSD",1726209155023,0.12549,134.55,134.51,16.7263]
["bitfinex","SOLUSD",1726209155238,68.612374,134.57,134.51,16.7263]
["bitfinex","SOLUSD",1726209156437,68.612374,134.57,134.52,6.6904]
["bitfinex","SOLUSD",1726209156438,23.776884,134.55,134.52,6.6904]
["bitfinex","SOLUSD",1726209157241,23.776884,134.55,134.51,23.417]
["bitfinex","SOLUSD",1726209157742,6.81359,134.57,134.51,16.7263]
["bitfinex","SOLUSD",1726209157940,20.0,134.57,134.53,16.7245]
["bitfinex","SOLUSD",1726209159324,20.0,134.57,134.54,6.6893]
["bitfinex","SOLUSD",1726209167843,0.12549,134.58,134.55,16.7222]
["bitfinex","SOLUSD",1726209168023,21.7817272,134.61,134.55,16.7222]
["bitfinex","SOLUSD",1726209168024,23.776884,134.59,134.55,16.7222]
["bitfinex","SOLUSD",1726209168219,23.776884,134.59,134.55,23.4109]
["bitfinex","SOLUSD",1726209168431,26.6868,134.6,134.56,6.6882]
["bitfinex","SOLUSD",1726209179151,71.3968,134.6,134.56,6.6882]
["bitfinex","SOLUSD",1726209182737,6.6876,134.58,134.54,6.6893]
["bitfinex","SOLUSD",1726209182941,6.688,134.57,134.53,6.6898]
["bitfinex","SOLUSD",1726209185261,6.688,134.57,134.52,38.6227]
["bitfinex","SOLUSD",1726209186735,6.81409,134.56,134.52,31.9324]
["bitfinex","SOLUSD",1726209186940,6.6886,134.56,134.52,31.9324]
["bitfinex","SOLUSD",1726209187649,6.6891,134.55,134.52,31.9324]
["bitfinex","SOLUSD",1726209188243,6.6891,134.55,134.52,16.7251]
["bitfinex","SOLUSD",1726209188644,6.6895,134.54,134.5,6.6913]
["bitfinex","SOLUSD",1726209188847,6.6895,134.54,134.49,33.0773]
["bitfinex","SOLUSD",1726209188848,6.81449,134.55,134.51,6.6906]
["bitfinex","SOLUSD",1726209189262,51.52449,134.55,134.51,6.6906]
["bitfinex","SOLUSD",1726209192371,30.466284,134.54,134.5,6.6913]
["bitfinex","SOLUSD",1726209193865,6.6899,134.53,134.49,39.7691]
["bitfinex","SOLUSD",1726209194746,30.466384,134.54,134.49,39.7691]
["bitfinex","SOLUSD",1726209194947,6.6895,134.54,134.49,39.7691]
["bitfinex","SOLUSD",1726209196174,6.6895,134.54,134.5,6.6913]
["bitfinex","SOLUSD",1726209203163,51.3995,134.54,134.5,6.6913]
["bitfinex","SOLUSD",1726209203562,30.592274,134.53,134.49,23.4208]
["bitfinex","SOLUSD",1726209204882,30.592274,134.53,134.49,16.729]
["bitfinex","SOLUSD",1726209205081,23.776884,134.51,134.49,16.729]
["bitfinex","SOLUSD",1726209205382,23.776884,134.51,134.48,6.6922]
["bitfinex","SOLUSD",1726209207476,23.776884,134.51,134.48,6.6923]
["bitfinex","SOLUSD",1726209208259,0.12549,134.5,134.47,6.9461272]
["bitfinex","SOLUSD",1726209210478,6.6924,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209210680,30.469284,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209210877,50.594774,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209211062,43.902374,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209212474,44.71,134.51,134.47,0.2534272]
["bitfinex","SOLUSD",1726209213160,20.0,134.51,134.47,0.2534272]
["bitfinex","SOLUSD",1726209213853,20.0,134.51,134.47,6.9461272]
["bitfinex","SOLUSD",1726209214282,20.12549,134.52,134.48,6.6924]
["bitfinex","SOLUSD",1726209214581,0.12549,134.51,134.48,6.6924]
["bitfinex","SOLUSD",1726209215790,23.776884,134.52,134.49,6.6918]
["bitfinex","SOLUSD",1726209216181,20.12549,134.53,134.49,6.6918]
["bitfinex","SOLUSD",1726209216491,0.12549,134.52,134.49,6.6918]
["bitfinex","SOLUSD",1726209216879,0.12549,134.52,134.49,6.1918]
["bitfinex","SOLUSD",1726209217080,0.12549,134.53,134.49,6.1918]
["bitfinex","SOLUSD",1726209217481,24.027864,134.53,134.49,6.1918]
["bitfinex","SOLUSD",1726209220099,24.027864,134.53,134.5,6.6912]
["bitfinex","SOLUSD",1726209220289,23.902374,134.53,134.5,6.6912]
["bitfinex","SOLUSD",1726209221272,23.902374,134.53,134.51,6.6907]
["bitfinex","SOLUSD",1726209221497,23.902374,134.53,134.48,16.73]
["bitfinex","SOLUSD",1726209221498,23.902374,134.53,134.5,6.6913]
["bitfinex","SOLUSD",1726209222199,23.776884,134.54,134.5,6.6913]
["bitfinex","SOLUSD",1726209223079,23.776884,134.54,134.48,38.13644344]
["bitfinex","SOLUSD",1726209223080,23.776884,134.54,134.51,6.6908]
["bitfinex","SOLUSD",1726209225498,23.902374,134.55,134.51,6.6908]
["bitfinex","SOLUSD",1726209227472,23.776884,134.57,134.53,6.6898]
["bitfinex","SOLUSD",1726209227880,6.6875,134.58,134.54,6.6893]
["bitfinex","SOLUSD",1726209228082,20.0,134.59,134.55,6.6885]
["bitfinex","SOLUSD",1726209228384,26.6871,134.59,134.55,6.6885]
["bitfinex","SOLUSD",1726209229472,23.902374,134.58,134.55,6.6885]
["bitfinex","SOLUSD",1726209231603,26.6871,134.59,134.55,6.6885]
["bitfinex","SOLUSD",1726209232617,6.6871,134.59,134.55,6.6885]
["bitfinex","SOLUSD",1726209232774,20.0,134.6,134.56,6.6882]
["bitfinex","SOLUSD",1726209233500,0.2534272,134.61,134.56,6.6882]
["bitfinex","SOLUSD",1726209233902,0.2534272,134.61,134.54,32.8908]
["bitfinex","SOLUSD",1726209234094,6.81209,134.6,134.55,6.6889]
["bitfinex","SOLUSD",1726209234785,6.6869,134.59,134.55,6.6889]
["bitfinex","SOLUSD",1726209243014,6.93758,134.6,134.55,6.6889]
["bitfinex","SOLUSD",1726209243224,6.6869,134.59,134.55,6.6889]
["bitfinex","SOLUSD",1726209245820,6.6875,134.58,134.54,39.5802]
["bitfinex","SOLUSD",1726209246015,6.6875,134.58,134.54,32.8908]
["bitfinex","SOLUSD",1726209246521,6.81349,134.57,134.54,16.1677]
["bitfinex","SOLUSD",1726209246716,6.688,134.57,134.54,16.1677]
["bitfinex","SOLUSD",1726209246911,6.81309,134.58,134.54,16.1677]
["bitfinex","SOLUSD",1726209248619,0.12549,134.58,134.54,16.1677]
["bitfinex","SOLUSD",1726209248809,6.6881,134.57,134.54,16.1677]
["bitfinex","SOLUSD",1726209252324,6.81419,134.56,134.51,23.0091]
["bitfinex","SOLUSD",1726209252524,0.12549,134.55,134.51,23.0091]
["bitfinex","SOLUSD",1726209253427,0.12549,134.55,134.52,6.6903]
["bitfinex","SOLUSD",1726209253840,6.81449,134.55,134.51,29.6998]
["bitfinex","SOLUSD",1726209254204,6.6885,134.56,134.52,6.6903]
["bitfinex","SOLUSD",1726209254420,6.6879,134.57,134.53,6.6898]
["bitfinex","SOLUSD",1726209256830,20.0,134.57,134.53,16.7246]
["bitfinex","SOLUSD",1726209257624,20.0,134.6,134.53,16.7246]
["bitfinex","SOLUSD",1726209258202,20.0,134.58,134.53,16.7246]
["bitfinex","SOLUSD",1726209258408,6.688,134.57,134.53,23.4144]
["bitfinex","SOLUSD",1726209259324,6.6876,134.58,134.54,23.3222]
["bitfinex","SOLUSD",1726209260149,6.93808,134.59,134.55,6.6887]
["bitfinex","SOLUSD",1726209261132,6.6866,134.6,134.56,8.17453908]
["bitfinex","SOLUSD",1726209261342,6.6866,134.6,134.56,6.6883]
["bitfinex","SOLUSD",1726209267556,6.6869,134.59,134.55,29.551]
["bitfinex","SOLUSD",1726209268051,6.6876,134.58,134.55,6.1402]
["bitfinex","SOLUSD",1726209271264,6.81249,134.59,134.55,12.8291]
["bitfinex","SOLUSD",1726209272655,6.6875,134.58,134.55,6.1402]
["bitfinex","SOLUSD",1726209275354,6.688,134.57,134.55,6.1402]
["bitfinex","SOLUSD",1726209275666,6.688,134.57,134.54,16.6328]
["bitfinex","SOLUSD",1726209277079,6.6886,134.56,134.54,16.6328]
["bitfinex","SOLUSD",1726209277249,0.12549,134.55,134.52,23.2323]
["bitfinex","SOLUSD",1726209280173,6.688,134.57,134.52,23.2323]
["bitfinex","SOLUSD",1726209281168,6.688,134.57,134.52,29.9223]
["bitfinex","SOLUSD",1726209282160,6.81309,134.58,134.53,6.6895]
["bitfinex","SOLUSD",1726209291459,0.12549,134.58,134.52,23.2323]
["bitfinex","SOLUSD",1726209291689,6.93868,134.58,134.54,6.6893]
["bitfinex","SOLUSD",1726209292574,6.93868,134.58,134.53,6.6897]
["bitfinex","SOLUSD",1726209295486,6.6886,134.56,134.52,29.9226]
["bitfinex","SOLUSD",1726209295868,6.688,134.57,134.52,29.9226]
["bitfinex","SOLUSD",1726209298992,6.688,134.57,134.53,6.6899]
["bitfinex","SOLUSD",1726209301404,6.6875,134.58,134.54,6.6891]
["bitfinex","SOLUSD",1726209303094,6.6875,134.58,134.53,6.6897]
["bitfinex","SOLUSD",1726209304205,6.81359,134.57,134.53,6.6897]
["bitfinex","SOLUSD",1726209304499,6.6886,134.56,134.52,29.9225]
["bitfinex","SOLUSD",1726209307103,6.6886,134.56,134.52,23.4155]
["bitfinex","SOLUSD",1726209307892,0.12549,134.57,134.52,16.7253]
["bitfinex","SOLUSD",1726209308071,6.689,134.55,134.51,15.0163]
["bitfinex","SOLUSD",1726209308473,0.12549,134.56,134.49,29.5463]
["bitfinex","SOLUSD",1726209308474,6.6897,134.54,134.49,29.5463]
["bitfinex","SOLUSD",1726209308679,0.12549,134.56,134.49,29.5463]
["bitfinex","SOLUSD",1726209308680,6.6902,134.53,134.49,29.5463]
["bitfinex","SOLUSD",1726209308976,64.71,134.54,134.48,15.7192]
["bitfinex","SOLUSD",1726209309291,0.25098,134.53,134.48,15.7192]
["bitfinex","SOLUSD",1726209310092,6.6905,134.52,134.48,15.7192]
["bitfinex","SOLUSD",1726209310297,0.12549,134.51,134.48,15.7192]
["bitfinex","SOLUSD",1726209311806,0.12549,134.51,134.47,6.9462272]
["bitfinex","SOLUSD",1726209312006,6.81639,134.51,134.47,0.2534272]
["bitfinex","SOLUSD",1726209312799,6.6914,134.5,134.47,0.2534272]
["bitfinex","SOLUSD",1726209315012,0.12549,134.51,134.47,0.2534272]
["bitfinex","SOLUSD",1726209315184,20.0,134.49,134.47,0.2534272]
["bitfinex","SOLUSD",1726209315385,0.12549,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209315580,20.0,134.49,134.47,0.2534272]
["bitfinex","SOLUSD",1726209316007,26.692,134.49,134.47,0.2534272]
["bitfinex","SOLUSD",1726209316207,6.81699,134.5,134.47,0.2534272]
["bitfinex","SOLUSD",1726209316508,20.12549,134.49,134.47,0.2534272]
["bitfinex","SOLUSD",1726209316710,26.692,134.49,134.47,0.2534272]
["bitfinex","SOLUSD",1726209317995,20.0,134.49,134.47,0.2534272]
["bitfinex","SOLUSD",1726209318911,20.12549,134.5,134.47,0.2534272]
["bitfinex","SOLUSD",1726209319592,6.81699,134.5,134.47,0.2534272]
["bitfinex","SOLUSD",1726209319912,20.0,134.49,134.47,0.2534272]
["bitfinex","SOLUSD",1726209321195,26.6924,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209321398,20.12549,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209322317,26.81789,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209322611,20.12549,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209323309,26.81789,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209325490,20.12549,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209326510,26.81789,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209326817,26.94338,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209327205,26.81789,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209330111,20.12549,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209330707,20.0,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209337100,6.6915,134.5,134.47,0.2534272]
["bitfinex","SOLUSD",1726209337512,20.0,134.5,134.47,0.2534272]
["bitfinex","SOLUSD",1726209337712,6.6916,134.5,134.47,0.2534272]
["bitfinex","SOLUSD",1726209338004,20.0,134.49,134.47,0.2534272]
["bitfinex","SOLUSD",1726209339022,6.692,134.49,134.47,0.2534272]
["bitfinex","SOLUSD",1726209339219,6.6924,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209339622,26.6924,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209339808,26.81789,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209341016,6.692,134.49,134.47,0.2534272]
["bitfinex","SOLUSD",1726209341325,20.0,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209341523,20.12549,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209342526,26.81789,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209343435,71.52789,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209343611,26.81789,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209346510,26.94338,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209348332,26.81789,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209351534,20.12549,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209352116,26.81789,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209353619,71.52789,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209355326,26.81789,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209361221,26.94338,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209363618,71.65338,134.48,134.47,0.2534272]
["bitfinex","SOLUSD",1726209368348,71.65338,134.48,134.43,0.2534272]
["bitfinex","SOLUSD",1726209368349,81.69268,134.48,134.43,0.2534272]
["bitfinex","SOLUSD",1726209368554,26.6944,134.44,134.43,0.2534272]
["bitfinex","SOLUSD",1726209368841,50.596774,134.44,134.43,0.2534272]
["bitfinex","SOLUSD",1726209370216,95.432264,134.44,134.43,0.2534272]
["bitfinex","SOLUSD",1726209371537,95.432264,134.44,134.39,0.2534272]
["bitfinex","SOLUSD",1726209371538,6.6959,134.41,134.39,0.2534272]
["bitfinex","SOLUSD",1726209373142,23.776884,134.4,134.39,0.2534272]
["bitfinex","SOLUSD",1726209373337,23.902374,134.4,134.39,0.2534272]
["bitfinex","SOLUSD",1726209374247,23.776884,134.41,134.39,0.2534272]
["bitfinex","SOLUSD",1726209374747,20.0,134.41,134.39,0.2534272]
["bitfinex","SOLUSD",1726209375544,6.82099,134.42,134.39,0.2534272]
["bitfinex","SOLUSD",1726209375949,20.0,134.41,134.39,0.2534272]
["bitfinex","SOLUSD",1726209378738,20.12549,134.42,134.39,0.2534272]
["bitfinex","SOLUSD",1726209379746,20.0,134.42,134.39,0.2534272]
["bitfinex","SOLUSD",1726209380752,20.0,134.42,134.39,6.9502272]
["bitfinex","SOLUSD",1726209383248,26.6955,134.42,134.39,0.2534272]
["bitfinex","SOLUSD",1726209383742,30.473284,134.4,134.39,0.2534272]
["bitfinex","SOLUSD",1726209383964,20.0,134.4,134.39,0.2534272]
["bitfinex","SOLUSD",1726209386359,26.6964,134.4,134.39,0.2534272]
["bitfinex","SOLUSD",1726209386765,6.6964,134.4,134.39,0.2534272]
["bitfinex","SOLUSD",1726209386956,26.6964,134.4,134.39,0.2534272]
["bitfinex","SOLUSD",1726209387258,26.82189,134.4,134.39,0.2534272]
["bitfinex","SOLUSD",1726209388045,50.598774,134.4,134.39,0.2534272]
["bitfinex","SOLUSD",1726209390844,50.724264,134.4,134.39,0.2534272]
["bitfinex","SOLUSD",1726209393560,95.434264,134.4,134.39,0.2534272]
["bitfinex","SOLUSD",1726209393756,50.724264,134.4,134.39,0.2534272]
["bitfinex","SOLUSD",1726209399842,95.494264,134.4,134.39,0.2534272]
["bitfinex","SOLUSD",1726209402162,95.494264,134.4,134.35,0.2534272]
["bitfinex","SOLUSD",1726209402163,30.475284,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209402351,20.12549,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209403236,20.0,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209403543,23.776884,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209409169,30.474884,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209409465,0.12549,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209410064,23.776884,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209410666,0.12549,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209413171,30.600774,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209413471,30.726264,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209416276,50.726264,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209416519,95.496264,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209417151,50.726264,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209417351,95.496264,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209418081,50.726264,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209418282,95.496264,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209422269,20.0,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209423782,20.12549,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209424287,20.0,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209424489,44.77,134.39,134.35,0.2534272]
["bitfinex","SOLUSD",1726209424895,20.0,134.38,134.35,0.2534272]
["bitfinex","SOLUSD",1726209425084,23.902374,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209425398,0.12549,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209425603,0.25098,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209426007,0.25098,134.37,134.35,6.9522272]
["bitfinex","SOLUSD",1726209426301,0.25098,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209426878,0.12549,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209427078,43.776884,134.38,134.35,6.9522272]
["bitfinex","SOLUSD",1726209427392,64.77,134.42,134.35,6.9522272]
["bitfinex","SOLUSD",1726209428695,20.0,134.38,134.36,6.6983]
["bitfinex","SOLUSD",1726209428903,0.12549,134.41,134.36,6.1983]
["bitfinex","SOLUSD",1726209429079,65.02098,134.42,134.36,6.1983]
["bitfinex","SOLUSD",1726209430197,20.0,134.4,134.36,6.1983]
["bitfinex","SOLUSD",1726209430402,23.902374,134.39,134.36,6.1983]
["bitfinex","SOLUSD",1726209434789,23.902374,134.39,134.36,5.6983]
["bitfinex","SOLUSD",1726209440504,0.12549,134.42,134.38,6.6974]
["bitfinex","SOLUSD",1726209440905,44.027864,134.43,134.37,6.6975]
["bitfinex","SOLUSD",1726209441081,88.797864,134.43,134.37,6.6975]
["bitfinex","SOLUSD",1726209441400,20.0,134.45,134.38,16.7431]
["bitfinex","SOLUSD",1726209441601,64.77,134.45,134.38,16.7431]
["bitfinex","SOLUSD",1726209441808,64.77,134.45,134.35,16.9999272]
["bitfinex","SOLUSD",1726209441993,64.77,134.45,134.39,6.6968]
["bitfinex","SOLUSD",1726209442194,64.77,134.45,134.4,6.6963]
["bitfinex","SOLUSD",1726209442697,0.12549,134.44,134.4,6.6963]
["bitfinex","SOLUSD",1726209443081,44.77,134.46,134.4,6.6963]
["bitfinex","SOLUSD",1726209443287,45.0234272,134.49,134.41,14.90644344]
["bitfinex","SOLUSD",1726209443497,45.0234272,134.49,134.42,6.695]
["bitfinex","SOLUSD",1726209443901,45.0234272,134.49,134.41,16.7392]
["bitfinex","SOLUSD",1726209444208,45.0234272,134.49,134.38,15.8781]
["bitfinex","SOLUSD",1726209444209,44.77,134.47,134.4,6.6964]
["bitfinex","SOLUSD",1726209444408,44.77,134.45,134.4,6.6964]
["bitfinex","SOLUSD",1726209444715,0.25098,134.44,134.4,6.6964]
["bitfinex","SOLUSD",1726209445194,24.027864,134.44,134.4,6.6964]
["bitfinex","SOLUSD",1726209446909,64.77,134.48,134.43,6.6947]
["bitfinex","SOLUSD",1726209447081,64.77,134.48,134.41,31.64534344]
["bitfinex","SOLUSD",1726209447410,64.77,134.48,134.41,23.4347]
["bitfinex","SOLUSD",1726209447704,64.77,134.48,134.42,6.6954]
["bitfinex","SOLUSD",1726209448293,20.0,134.46,134.42,6.6954]
["bitfinex","SOLUSD",1726209448492,24.027864,134.45,134.41,16.7389]
["bitfinex","SOLUSD",1726209448684,24.027864,134.45,134.41,23.4346]
["bitfinex","SOLUSD",1726209449094,24.027864,134.45,134.42,6.6953]
["bitfinex","SOLUSD",1726209449293,23.902374,134.45,134.43,6.6948]
["bitfinex","SOLUSD",1726209449488,20.0,134.46,134.44,6.6944]
["bitfinex","SOLUSD",1726209449713,20.0,134.48,134.44,6.6944]
["bitfinex","SOLUSD",1726209450712,0.12549,134.47,134.43,21.9215]
["bitfinex","SOLUSD",1726209450919,20.0,134.46,134.44,6.6943]
["bitfinex","SOLUSD",1726209451217,0.12549,134.47,134.45,6.6939]
["bitfinex","SOLUSD",1726209451423,0.25098,134.48,134.45,6.6939]
["bitfinex","SOLUSD",1726209451718,0.2534272,134.49,134.45,6.6939]
["bitfinex","SOLUSD",1726209452511,20.2534272,134.49,134.46,6.6933]
["bitfinex","SOLUSD",1726209453017,6.6938,134.46,134.43,15.2267]
["bitfinex","SOLUSD",1726209453192,0.12549,134.45,134.43,15.2267]
["bitfinex","SOLUSD",1726209454405,23.776884,134.44,134.41,6.6957]
["bitfinex","SOLUSD",1726209454588,23.776884,134.44,134.4,45.7856]
["bitfinex","SOLUSD",1726209455800,0.12549,134.43,134.4,45.7856]
["bitfinex","SOLUSD",1726209456717,0.12549,134.43,134.4,39.0893]
["bitfinex","SOLUSD",1726209456888,0.12549,134.43,134.4,32.546]
["bitfinex","SOLUSD",1726209458907,0.12549,134.43,134.4,39.2423]
["bitfinex","SOLUSD",1726209460520,0.12549,134.43,134.4,32.546]
["bitfinex","SOLUSD",1726209461815,0.12549,134.43,134.4,39.2423]
["bitfinex","SOLUSD",1726209462691,23.776884,134.42,134.4,15.8056]
["bitfinex","SOLUSD",1726209463717,24.027864,134.43,134.4,15.8056]
["bitfinex","SOLUSD",1726209465921,24.027864,134.43,134.4,22.5019]
["bitfinex","SOLUSD",1726209466112,23.902374,134.43,134.4,22.5019]
["bitfinex","SOLUSD",1726209468105,0.12549,134.43,134.41,6.6958]
["bitfinex","SOLUSD",1726209468423,0.12549,134.43,134.4,22.5019]
["bitfinex","SOLUSD",1726209470110,0.12549,134.43,134.4,15.8056]
["bitfinex","SOLUSD",1726209470309,6.82039,134.43,134.4,15.8056]
["bitfinex","SOLUSD",1726209470502,23.776884,134.42,134.39,23.4386]
["bitfinex","SOLUSD",1726209471416,23.776884,134.42,134.39,22.9386]
["bitfinex","SOLUSD",1726209472228,0.12549,134.41,134.39,16.2418]
["bitfinex","SOLUSD",1726209473308,0.12549,134.41,134.39,22.9387]
["bitfinex","SOLUSD",1726209473511,23.776884,134.43,134.4,6.6964]
["bitfinex","SOLUSD",1726209473729,0.12549,134.42,134.4,6.6964]
["bitfinex","SOLUSD",1726209474216,0.12549,134.42,134.39,22.9385]
["bitfinex","SOLUSD",1726209474614,0.12549,134.42,134.4,6.6963]
["bitfinex","SOLUSD",1726209477022,23.776884,134.43,134.41,6.6958]
["bitfinex","SOLUSD",1726209477212,43.902374,134.44,134.41,6.6958]
["bitfinex","SOLUSD",1726209477625,50.596774,134.44,134.4,6.6962]
["bitfinex","SOLUSD",1726209479328,43.902374,134.44,134.41,6.6959]
["bitfinex","SOLUSD",1726209483213,20.0,134.45,134.42,6.6953]
["bitfinex","SOLUSD",1726209483724,6.6924,134.48,134.43,6.6948]
["bitfinex","SOLUSD",1726209483928,6.6924,134.48,134.43,6.6947]
["bitfinex","SOLUSD",1726209483929,0.12549,134.47,134.43,6.6947]
["bitfinex","SOLUSD",1726209484109,6.6924,134.48,134.43,6.6947]
["bitfinex","SOLUSD",1726209484427,6.6924,134.48,134.42,15.1844]
["bitfinex","SOLUSD",1726209484428,6.6924,134.48,134.44,6.6944]
["bitfinex","SOLUSD",1726209485429,20.0,134.47,134.44,6.6944]
["bitfinex","SOLUSD",1726209495232,26.6929,134.47,134.43,23.4315]
["bitfinex","SOLUSD",1726209497033,6.81799,134.48,134.43,23.4315]
["bitfinex","SOLUSD",1726209497245,43.902374,134.47,134.43,23.4315]
["bitfinex","SOLUSD",1726209499035,50.595474,134.47,134.43,23.4315]
["bitfinex","SOLUSD",1726209499936,50.595474,134.47,134.43,16.7367]
["bitfinex","SOLUSD",1726209502537,50.595474,134.47,134.43,23.4315]
["bitfinex","SOLUSD",1726209509530,43.902374,134.47,134.44,6.6944]
["bitfinex","SOLUSD",1726209509833,43.902374,134.47,134.43,23.4314]
["bitfinex","SOLUSD",1726209511347,50.595274,134.47,134.43,23.4314]
["bitfinex","SOLUSD",1726209512144,6.9454272,134.49,134.45,6.6939]
["bitfinex","SOLUSD",1726209512345,0.2534272,134.49,134.45,6.6939]
["bitfinex","SOLUSD",1726209512539,0.2534272,134.49,134.43,31.64314344]
["bitfinex","SOLUSD",1726209512540,6.9454272,134.49,134.44,6.6943]
["bitfinex","SOLUSD",1726209513641,24.027864,134.48,134.43,23.4314]
["bitfinex","SOLUSD",1726209514546,24.027864,134.48,134.43,16.7367]
["bitfinex","SOLUSD",1726209514547,23.776884,134.46,134.43,16.7367]
["bitfinex","SOLUSD",1726209514724,0.12549,134.45,134.43,16.7367]
["bitfinex","SOLUSD",1726209514922,0.12549,134.45,134.42,15.1844]
["bitfinex","SOLUSD",1726209515128,0.25098,134.45,134.4,6.4455]
["bitfinex","SOLUSD",1726209515322,23.776884,134.42,134.39,15.8151]
["bitfinex","SOLUSD",1726209516255,23.776884,134.42,134.39,22.5118]
["bitfinex","SOLUSD",1726209517451,23.902374,134.43,134.39,22.5118]
["bitfinex","SOLUSD",1726209517651,0.12549,134.42,134.39,22.5118]
["bitfinex","SOLUSD",1726209521449,23.776884,134.43,134.4,6.6962]
["bitfinex","SOLUSD",1726209522349,23.776884,134.43,134.39,39.2537]
["bitfinex","SOLUSD",1726209522648,0.12549,134.42,134.39,39.2537]
["bitfinex","SOLUSD",1726209530447,0.12549,134.42,134.4,6.6963]
["bitfinex","SOLUSD",1726209531751,0.12549,134.42,134.39,15.8151]
["bitfinex","SOLUSD",1726209531956,0.25098,134.42,134.39,15.8151]
["bitfinex","SOLUSD",1726209533359,23.776884,134.41,134.39,15.8151]
["bitfinex","SOLUSD",1726209534662,30.472984,134.41,134.37,13.0959]
["bitfinex","SOLUSD",1726209534843,0.12549,134.4,134.37,13.0959]
["bitfinex","SOLUSD",1726209539372,0.12549,134.4,134.36,38.8099]
["bitfinex","SOLUSD",1726209539661,0.25098,134.4,134.36,38.8099]
["bitfinex","SOLUSD",1726209539869,0.25098,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726209540243,0.12549,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726209540445,23.776884,134.41,134.38,6.6973]
["bitfinex","SOLUSD",1726209542178,20.0,134.42,134.39,6.6968]
["bitfinex","SOLUSD",1726209543171,20.0,134.43,134.38,16.7432]
["bitfinex","SOLUSD",1726209543346,23.902374,134.42,134.38,16.7432]
["bitfinex","SOLUSD",1726209543678,44.77,134.48,134.4,16.7405]
["bitfinex","SOLUSD",1726209543968,44.77,134.48,134.41,6.6957]
["bitfinex","SOLUSD",1726209543969,6.6939,134.45,134.41,6.6957]
["bitfinex","SOLUSD",1726209544968,0.12549,134.44,134.41,6.6957]
["bitfinex","SOLUSD",1726209545272,23.902374,134.44,134.41,6.6957]
["bitfinex","SOLUSD",1726209547871,0.12549,134.44,134.41,6.6957]
["bitfinex","SOLUSD",1726209548070,6.6935,134.46,134.42,6.6954]
["bitfinex","SOLUSD",1726209548247,23.902374,134.45,134.42,6.6954]
["bitfinex","SOLUSD",1726209548568,0.12549,134.45,134.42,6.6954]
["bitfinex","SOLUSD",1726209552068,30.470384,134.46,134.4,32.1502]
["bitfinex","SOLUSD",1726209552069,23.776884,134.46,134.43,6.6948]
["bitfinex","SOLUSD",1726209552263,6.6928,134.48,134.44,6.6944]
["bitfinex","SOLUSD",1726209553876,23.776884,134.47,134.44,6.6944]
["bitfinex","SOLUSD",1726209555191,20.2534272,134.49,134.46,6.6934]
["bitfinex","SOLUSD",1726209555357,20.2534272,134.49,134.45,6.6937]
["bitfinex","SOLUSD",1726209556448,20.2534272,134.49,134.46,6.6933]
["bitfinex","SOLUSD",1726209556958,24.0303112,134.49,134.46,6.6933]
["bitfinex","SOLUSD",1726209559080,0.2534272,134.49,134.46,6.6933]
["bitfinex","SOLUSD",1726209561380,0.2534272,134.49,134.47,6.6928]
["bitfinex","SOLUSD",1726209561788,0.2534272,134.49,134.46,6.6933]
["bitfinex","SOLUSD",1726209569391,0.2534272,134.49,134.47,6.6928]
["bitfinex","SOLUSD",1726209571490,0.2534272,134.49,134.46,23.4263]
["bitfinex","SOLUSD",1726209574383,6.9454272,134.49,134.46,16.733]
["bitfinex","SOLUSD",1726209577480,0.2534272,134.49,134.44,16.3227]
["bitfinex","SOLUSD",1726209577688,0.25098,134.48,134.43,16.7363]
["bitfinex","SOLUSD",1726209578067,6.693,134.47,134.43,23.4309]
["bitfinex","SOLUSD",1726209579399,23.776884,134.47,134.43,23.4309]
["bitfinex","SOLUSD",1726209579570,23.776884,134.47,134.44,6.6942]
["bitfinex","SOLUSD",1726209582595,23.776884,134.47,134.43,16.7363]
["bitfinex","SOLUSD",1726209582793,6.81919,134.46,134.41,29.3639]
["bitfinex","SOLUSD",1726209583774,6.694,134.45,134.41,23.2987]
["bitfinex","SOLUSD",1726209584094,0.12549,134.44,134.4,16.7401]
["bitfinex","SOLUSD",1726209584298,23.902374,134.45,134.4,16.7401]
["bitfinex","SOLUSD",1726209584502,0.12549,134.44,134.4,16.7401]
["bitfinex","SOLUSD",1726209585405,6.81989,134.44,134.4,23.4364]
["bitfinex","SOLUSD",1726209590405,0.12549,134.44,134.4,16.7401]
["bitfinex","SOLUSD",1726209590702,0.12549,134.44,134.4,23.4361]
["bitfinex","SOLUSD",1726209590918,0.12549,134.44,134.41,6.6958]
["bitfinex","SOLUSD",1726209593702,6.695,134.43,134.39,6.6967]
["bitfinex","SOLUSD",1726209595487,6.82009,134.44,134.39,6.6967]
["bitfinex","SOLUSD",1726209595687,6.6949,134.43,134.39,6.6967]
["bitfinex","SOLUSD",1726209601512,23.776884,134.41,134.35,16.7967272]
["bitfinex","SOLUSD",1726209601715,6.6973,134.39,134.35,16.7967272]
["bitfinex","SOLUSD",1726209602019,6.6973,134.39,134.35,0.2534272]
["bitfinex","SOLUSD",1726209602020,6.6974,134.38,134.35,0.2534272]
["bitfinex","SOLUSD",1726209603391,30.474784,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209603602,6.6979,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209603826,23.902374,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209607088,23.776884,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209607293,23.776884,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209608295,20.0,134.4,134.35,6.9518272]
["bitfinex","SOLUSD",1726209608495,64.77,134.41,134.35,6.9518272]
["bitfinex","SOLUSD",1726209608894,6.6969,134.39,134.35,0.2534272]
["bitfinex","SOLUSD",1726209609217,6.6969,134.39,134.35,6.9521272]
["bitfinex","SOLUSD",1726209609590,23.902374,134.38,134.35,6.9521272]
["bitfinex","SOLUSD",1726209609789,30.599874,134.38,134.35,0.2534272]
["bitfinex","SOLUSD",1726209610316,23.902374,134.38,134.35,0.2534272]
["bitfinex","SOLUSD",1726209610714,23.902374,134.38,134.36,6.6983]
["bitfinex","SOLUSD",1726209610909,23.902374,134.38,134.35,6.9522272]
["bitfinex","SOLUSD",1726209611309,0.12549,134.38,134.35,6.9522272]
["bitfinex","SOLUSD",1726209611803,20.0,134.39,134.36,6.6983]
["bitfinex","SOLUSD",1726209612015,20.0,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726209612399,6.696,134.41,134.37,6.6978]
["bitfinex","SOLUSD",1726209613221,23.776884,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726209613398,43.776884,134.41,134.38,6.6972]
["bitfinex","SOLUSD",1726209613603,6.695,134.43,134.38,6.6972]
["bitfinex","SOLUSD",1726209613823,20.0,134.42,134.38,6.6972]
["bitfinex","SOLUSD",1726209615423,20.0,134.42,134.39,6.6968]
["bitfinex","SOLUSD",1726209616130,20.0,134.42,134.38,6.6973]
["bitfinex","SOLUSD",1726209617922,20.0,134.42,134.39,6.6967]
["bitfinex","SOLUSD",1726209618427,6.82049,134.43,134.39,6.6967]
["bitfinex","SOLUSD",1726209619133,0.12549,134.43,134.39,6.6967]
["bitfinex","SOLUSD",1726209619831,0.12549,134.43,134.4,6.6962]
["bitfinex","SOLUSD",1726209620219,0.12549,134.43,134.38,16.743]
["bitfinex","SOLUSD",1726209621425,0.12549,134.43,134.4,6.6964]
["bitfinex","SOLUSD",1726209624523,43.776884,134.46,134.41,1.48789736]
["bitfinex","SOLUSD",1726209624730,26.6934,134.46,134.42,6.6954]
["bitfinex","SOLUSD",1726209626622,26.6934,134.46,134.41,6.6957]
["bitfinex","SOLUSD",1726209627120,6.6945,134.44,134.4,16.7404]
["bitfinex","SOLUSD",1726209627321,0.12549,134.43,134.4,16.7404]
["bitfinex","SOLUSD",1726209628347,0.12549,134.43,134.4,23.4367]
["bitfinex","SOLUSD",1726209630048,0.12549,134.43,134.4,23.376698]
["bitfinex","SOLUSD",1726209630339,6.6954,134.42,134.38,13.3306]
["bitfinex","SOLUSD",1726209630544,6.82059,134.43,134.39,6.6965]
["bitfinex","SOLUSD",1726209631121,23.902374,134.43,134.39,6.6965]
["bitfinex","SOLUSD",1726209631314,6.82039,134.43,134.39,6.6965]
["bitfinex","SOLUSD",1726209633020,23.902374,134.43,134.4,6.696]
["bitfinex","SOLUSD",1726209636828,23.902374,134.43,134.39,23.4379]
["bitfinex","SOLUSD",1726209638641,30.597474,134.43,134.39,23.4379]
["bitfinex","SOLUSD",1726209638843,30.472684,134.42,134.37,21.7948]
["bitfinex","SOLUSD",1726209639049,6.82139,134.41,134.37,21.7948]
["bitfinex","SOLUSD",1726209639249,6.82139,134.41,134.37,6.6977]
["bitfinex","SOLUSD",1726209641944,6.82139,134.41,134.36,23.4437]
["bitfinex","SOLUSD",1726209642153,6.6964,134.4,134.36,23.4437]
["bitfinex","SOLUSD",1726209642332,0.12549,134.39,134.36,23.4437]
["bitfinex","SOLUSD",1726209643031,23.902374,134.39,134.36,16.7455]
["bitfinex","SOLUSD",1726209643231,23.776884,134.38,134.35,0.2534272]
["bitfinex","SOLUSD",1726209643860,30.474384,134.38,134.35,0.2534272]
["bitfinex","SOLUSD",1726209645743,0.12549,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209648533,6.82339,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209651027,0.12549,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209655127,23.776884,134.38,134.35,6.9522272]
["bitfinex","SOLUSD",1726209657737,23.902374,134.39,134.35,16.9995272]
["bitfinex","SOLUSD",1726209658061,0.12549,134.38,134.36,6.6982]
["bitfinex","SOLUSD",1726209658358,6.6964,134.4,134.36,6.6982]
["bitfinex","SOLUSD",1726209658558,20.0,134.39,134.36,6.6982]
["bitfinex","SOLUSD",1726209658855,20.0,134.39,134.37,6.6978]
["bitfinex","SOLUSD",1726209659460,6.696,134.41,134.37,6.6978]
["bitfinex","SOLUSD",1726209659461,20.0,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726209660162,26.6954,134.42,134.38,6.6974]
["bitfinex","SOLUSD",1726209661143,44.77,134.43,134.37,16.7443]
["bitfinex","SOLUSD",1726209661456,51.465,134.43,134.37,16.7443]
["bitfinex","SOLUSD",1726209661678,51.465,134.43,134.38,6.6973]
["bitfinex","SOLUSD",1726209661859,6.6945,134.44,134.39,6.6968]
["bitfinex","SOLUSD",1726209662759,0.25098,134.43,134.39,6.6968]
["bitfinex","SOLUSD",1726209663149,43.902374,134.43,134.39,6.6968]
["bitfinex","SOLUSD",1726209663563,23.902374,134.43,134.39,6.6968]
["bitfinex","SOLUSD",1726209664362,0.12549,134.43,134.39,16.7419]
["bitfinex","SOLUSD",1726209664564,0.12549,134.43,134.4,6.6962]
["bitfinex","SOLUSD",1726209670262,0.12549,134.43,134.39,16.7419]
["bitfinex","SOLUSD",1726209671348,23.776884,134.44,134.41,6.6958]
["bitfinex","SOLUSD",1726209671945,30.471384,134.44,134.4,6.6963]
["bitfinex","SOLUSD",1726209672144,0.12549,134.43,134.4,6.6963]
["bitfinex","SOLUSD",1726209673171,23.776884,134.44,134.4,6.6963]
["bitfinex","SOLUSD",1726209679859,23.776884,134.44,134.41,6.6959]
["bitfinex","SOLUSD",1726209680859,0.12549,134.45,134.42,6.6954]
["bitfinex","SOLUSD",1726209681081,23.776884,134.46,134.43,6.6947]
["bitfinex","SOLUSD",1726209681286,23.776884,134.46,134.43,8.1823987]
["bitfinex","SOLUSD",1726209681592,23.776884,134.46,134.43,6.6947]
["bitfinex","SOLUSD",1726209682260,6.6925,134.48,134.44,6.6944]
["bitfinex","SOLUSD",1726209683764,0.12549,134.47,134.44,6.6944]
["bitfinex","SOLUSD",1726209684378,68.672374,134.47,134.41,15.4666]
["bitfinex","SOLUSD",1726209684579,68.672374,134.47,134.4,16.7402]
["bitfinex","SOLUSD",1726209684580,23.776884,134.44,134.4,16.7402]
["bitfinex","SOLUSD",1726209684789,0.12549,134.43,134.38,12.8587]
["bitfinex","SOLUSD",1726209684959,6.82049,134.43,134.39,6.6965]
["bitfinex","SOLUSD",1726209686763,0.12549,134.43,134.4,6.6963]
["bitfinex","SOLUSD",1726209687983,23.776884,134.44,134.41,6.6958]
["bitfinex","SOLUSD",1726209688486,30.471284,134.44,134.4,6.6963]
["bitfinex","SOLUSD",1726209694702,30.471284,134.44,134.39,16.7419]
["bitfinex","SOLUSD",1726209694865,0.12549,134.45,134.36,23.4434]
["bitfinex","SOLUSD",1726209694866,6.6964,134.4,134.36,23.4434]
["bitfinex","SOLUSD",1726209695690,6.6969,134.39,134.36,16.7451]
["bitfinex","SOLUSD",1726209695864,6.82239,134.39,134.35,6.9522272]
["bitfinex","SOLUSD",1726209696068,6.82239,134.39,134.35,0.2534272]
["bitfinex","SOLUSD",1726209696292,6.6976,134.38,134.35,0.2534272]
["bitfinex","SOLUSD",1726209697681,23.776884,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209697882,23.902374,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209701488,30.600674,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209707589,6.6975,134.38,134.35,0.2534272]
["bitfinex","SOLUSD",1726209707999,6.6981,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209709004,23.902374,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209712121,30.600774,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209714826,23.902374,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209718234,44.76,134.4,134.35,0.2534272]
["bitfinex","SOLUSD",1726209718410,20.0,134.39,134.35,0.2534272]
["bitfinex","SOLUSD",1726209718912,20.0,134.41,134.35,0.2534272]
["bitfinex","SOLUSD",1726209719314,20.0,134.38,134.35,6.9522272]
["bitfinex","SOLUSD",1726209719702,0.12549,134.37,134.35,6.9522272]
["bitfinex","SOLUSD",1726209721752,43.776884,134.39,134.36,6.6983]
["bitfinex","SOLUSD",1726209721920,6.6957,134.42,134.38,6.6974]
["bitfinex","SOLUSD",1726209722514,6.6957,134.42,134.37,6.6977]
["bitfinex","SOLUSD",1726209722837,6.695,134.43,134.36,16.7454]
["bitfinex","SOLUSD",1726209723127,6.6955,134.42,134.37,6.6977]
["bitfinex","SOLUSD",1726209723327,23.902374,134.41,134.37,6.6977]
["bitfinex","SOLUSD",1726209723714,23.776884,134.41,134.37,6.6977]
["bitfinex","SOLUSD",1726209724509,23.776884,134.41,134.38,6.6973]
["bitfinex","SOLUSD",1726209726129,30.472784,134.41,134.37,6.6978]
["bitfinex","SOLUSD",1726209726313,0.12549,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726209726722,6.94738,134.4,134.36,23.4436]
["bitfinex","SOLUSD",1726209726926,0.25098,134.4,134.36,23.4436]
["bitfinex","SOLUSD",1726209727627,0.25098,134.4,134.35,28.6689272]
["bitfinex","SOLUSD",1726209727628,6.94748,134.4,134.35,28.6689272]
["bitfinex","SOLUSD",1726209727826,6.94748,134.4,134.36,6.6983]
["bitfinex","SOLUSD",1726209730234,23.776884,134.39,134.36,6.6983]
["bitfinex","SOLUSD",1726209730924,23.776884,134.39,134.35,45.4158272]
["bitfinex","SOLUSD",1726209731927,30.473884,134.39,134.35,45.4158272]
["bitfinex","SOLUSD",1726209732227,0.12549,134.38,134.35,23.6990272]
["bitfinex","SOLUSD",1726209733731,23.776884,134.39,134.36,8.18678629]
["bitfinex","SOLUSD",1726209734626,23.776884,134.39,134.36,6.6983]
["bitfinex","SOLUSD",1726209734822,20.0,134.38,134.35,17.0003272]
["bitfinex","SOLUSD",1726209735024,20.0,134.38,134.35,0.2534272]
["bitfinex","SOLUSD",1726209735330,20.0,134.38,134.35,6.9520272]
["bitfinex","SOLUSD",1726209737036,30.474084,134.39,134.35,6.9520272]
["bitfinex","SOLUSD",1726209737334,0.12549,134.38,134.35,6.9520272]
["bitfinex","SOLUSD",1726209737842,20.0,134.39,134.36,6.6983]
["bitfinex","SOLUSD",1726209738135,13.83345591,134.46,134.36,18.23393644]
["bitfinex","SOLUSD",1726209738136,44.76,134.44,134.36,18.23393644]
["bitfinex","SOLUSD",1726209738337,20.0,134.43,134.36,18.23393644]
["bitfinex","SOLUSD",1726209738549,20.0,134.43,134.36,33.34773644]
["bitfinex","SOLUSD",1726209739222,23.776884,134.43,134.36,33.34773644]
["bitfinex","SOLUSD",1726209739425,43.776884,134.41,134.38,6.6973]
["bitfinex","SOLUSD",1726209739623,6.6964,134.4,134.36,38.5576]
["bitfinex","SOLUSD",1726209739827,0.12549,134.39,134.36,38.5576]
["bitfinex","SOLUSD",1726209740420,0.12549,134.39,134.36,40.04592645]
["bitfinex","SOLUSD",1726209740724,50.472884,134.41,134.36,40.04592645]
["bitfinex","SOLUSD",1726209740916,0.12549,134.4,134.36,38.5576]
["bitfinex","SOLUSD",1726209747248,0.12549,134.4,134.36,15.1138]
["bitfinex","SOLUSD",1726209747753,6.82199,134.4,134.36,21.8121]
["bitfinex","SOLUSD",1726209749057,20.0,134.41,134.38,6.6974]
["bitfinex","SOLUSD",1726209750751,0.12549,134.4,134.37,23.4418]
["bitfinex","SOLUSD",1726209752060,0.12549,134.4,134.37,16.7439]
["bitfinex","SOLUSD",1726209752358,30.724664,134.4,134.36,21.812]
["bitfinex","SOLUSD",1726209753134,30.599174,134.4,134.36,21.812]
["bitfinex","SOLUSD",1726209754940,0.12549,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726209755455,26.696,134.41,134.37,6.6978]
["bitfinex","SOLUSD",1726209755672,20.0,134.41,134.38,6.6973]
["bitfinex","SOLUSD",1726209756335,26.696,134.41,134.36,38.5576]
["bitfinex","SOLUSD",1726209756536,0.12549,134.4,134.36,38.5576]
["bitfinex","SOLUSD",1726209756752,30.598974,134.4,134.36,38.5576]
["bitfinex","SOLUSD",1726209757761,6.6969,134.39,134.36,31.8596]
["bitfinex","SOLUSD",1726209758160,30.598874,134.4,134.36,38.5579]
["bitfinex","SOLUSD",1726209759952,6.6969,134.39,134.36,16.7458]
["bitfinex","SOLUSD",1726209760760,0.12549,134.38,134.35,0.2534272]
["bitfinex","SOLUSD",1726209761067,23.902374,134.38,134.35,0.2534272]
["bitfinex","SOLUSD",1726209761646,6.6979,134.37,134.35,0.2534272]
["bitfinex","SOLUSD",1726209761956,23.902374,134.38,134.35,0.2534272]
["bitfinex","SOLUSD",1726209761957,30.599974,134.38,134.35,0.2534272]
["bitfinex","SOLUSD",1726209763468,23.902374,134.38,134.35,0.2534272]
["bitfinex","SOLUSD",1726209763668,23.776884,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209763846,23.902374,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209764164,30.600774,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209765375,23.902374,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209766248,30.600774,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209766978,50.600774,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209769667,50.726264,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209770450,26.82389,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209770754,20.12549,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209772674,20.0,134.36,134.35,0.2534272]
["bitfinex","SOLUSD",1726209773076,23.776884,134.41,134.35,0.2534272]
["bitfinex","SOLUSD",1726209773254,68.536884,134.41,134.35,0.2534272]
["bitfinex","SOLUSD",1726209773455,23.776884,134.38,134.35,0.2534272]
["bitfinex","SOLUSD",1726209773659,6.6973,134.39,134.35,0.2534272]
["bitfinex","SOLUSD",1726209774056,6.6973,134.39,134.35,6.9521272]
["bitfinex","SOLUSD",1726209774675,6.6973,134.39,134.35,22.3511272]
["bitfinex","SOLUSD",1726209774882,20.0,134.39,134.36,6.6983]
["bitfinex","SOLUSD",1726209778666,6.82189,134.4,134.36,6.6983]
["bitfinex","SOLUSD",1726209778975,0.12549,134.39,134.36,6.6983]
["bitfinex","SOLUSD",1726209781265,6.6963,134.41,134.36,13.3056]
["bitfinex","SOLUSD",1726209781466,6.6965,134.4,134.36,13.3056]
["bitfinex","SOLUSD",1726209783285,6.696,134.41,134.37,6.6977]
["bitfinex","SOLUSD",1726209783581,52.47245591,134.46,134.37,16.7443]
["bitfinex","SOLUSD",1726209783778,6.6952,134.43,134.38,6.697]
["bitfinex","SOLUSD",1726209783967,6.6954,134.42,134.38,6.697]
["bitfinex","SOLUSD",1726209785164,6.82039,134.43,134.39,6.6969]
["bitfinex","SOLUSD",1726209798694,30.470884,134.45,134.4,17.92764313]
["bitfinex","SOLUSD",1726209798880,0.12549,134.44,134.4,23.93404313]
["bitfinex","SOLUSD",1726209799190,6.694,134.45,134.4,23.93404313]
["bitfinex","SOLUSD",1726209799415,6.694,134.45,134.4,22.4461]
["bitfinex","SOLUSD",1726209800276,6.694,134.45,134.4,6.6962]
["bitfinex","SOLUSD",1726209800593,6.695,134.43,134.39,16.742]
["bitfinex","SOLUSD",1726209801269,6.94548,134.44,134.39,23.4385]
["bitfinex","SOLUSD",1726209801474,6.94548,134.44,134.4,6.6962]
["bitfinex","SOLUSD",1726209802793,6.94548,134.44,134.39,23.4388]
["bitfinex","SOLUSD",1726209803571,6.6957,134.42,134.37,15.8976]
["bitfinex","SOLUSD",1726209803872,6.6957,134.42,134.38,6.6972]
["bitfinex","SOLUSD",1726209812286,6.695,134.43,134.38,6.6972]
["bitfinex","SOLUSD",1726209812500,0.12549,134.42,134.38,6.6972]
["bitfinex","SOLUSD",1726209816085,0.12549,134.42,134.39,6.6967]
["bitfinex","SOLUSD",1726209816589,6.695,134.43,134.39,6.6967]
["bitfinex","SOLUSD",1726209816780,0.12549,134.44,134.4,6.6964]
["bitfinex","SOLUSD",1726209816781,6.94548,134.44,134.4,6.6964]
["bitfinex","SOLUSD",1726209816989,20.0,134.43,134.4,6.6964]
["bitfinex","SOLUSD",1726209817384,6.81999,134.44,134.4,6.6964]
["bitfinex","SOLUSD",1726209817599,0.12549,134.44,134.41,6.6956]
["bitfinex","SOLUSD",1726209817777,20.0,134.44,134.41,6.6956]
["bitfinex","SOLUSD",1726209819316,30.596574,134.45,134.41,6.6956]
["bitfinex","SOLUSD",1726209821106,6.6934,134.46,134.42,6.6953]
["bitfinex","SOLUSD",1726209822384,0.12549,134.45,134.42,6.6953]
["bitfinex","SOLUSD",1726209823186,6.81939,134.45,134.41,6.6958]
["bitfinex","SOLUSD",1726209823396,6.81939,134.45,134.4,23.4364]
["bitfinex","SOLUSD",1726209824502,6.6945,134.44,134.4,23.4364]
["bitfinex","SOLUSD",1726209825396,0.12549,134.45,134.41,6.6958]
["bitfinex","SOLUSD",1726209825397,6.81949,134.45,134.41,6.6958]
["bitfinex","SOLUSD",1726209825895,6.6934,134.46,134.42,6.695]
["bitfinex","SOLUSD",1726209827004,6.6934,134.46,134.41,6.6957]
["bitfinex","SOLUSD",1726209827188,0.12549,134.45,134.41,6.6957]
["bitfinex","SOLUSD",1726209827710,0.12549,134.45,134.42,6.6954]
["bitfinex","SOLUSD",1726209828010,6.6934,134.46,134.42,6.6954]
["bitfinex","SOLUSD",1726209829991,0.12549,134.47,134.41,6.6957]
["bitfinex","SOLUSD",1726209829992,30.596374,134.45,134.41,6.6957]
["bitfinex","SOLUSD",1726209830186,30.470884,134.45,134.41,6.6957]
["bitfinex","SOLUSD",1726209837891,6.6935,134.46,134.42,6.6953]
["bitfinex","SOLUSD",1726209840413,20.0,134.46,134.42,6.6953]
["bitfinex","SOLUSD",1726209843121,20.0,134.47,134.44,6.694]
["bitfinex","SOLUSD",1726209843506,6.6926,134.48,134.44,6.694]
["bitfinex","SOLUSD",1726209843698,6.9455272,134.49,134.44,6.694]
["bitfinex","SOLUSD",1726209844518,20.0,134.48,134.44,6.694]
["bitfinex","SOLUSD",1726209849710,20.0802174,134.48,134.44,6.694]
["bitfinex","SOLUSD",1726209853310,0.0802174,134.48,134.46,6.6933]
["bitfinex","SOLUSD",1726209853627,0.0802174,134.48,134.45,6.6936]
["bitfinex","SOLUSD",1726209857205,6.7727174,134.48,134.44,23.4301]
["bitfinex","SOLUSD",1726209857410,6.6929,134.47,134.44,16.7358]
["bitfinex","SOLUSD",1726209857621,6.6929,134.47,134.43,6.6947]
["bitfinex","SOLUSD",1726209859216,6.6929,134.47,134.42,6.6952]
["bitfinex","SOLUSD",1726209859823,6.6929,134.47,134.43,6.6948]
["bitfinex","SOLUSD",1726209864819,6.7731174,134.47,134.43,6.6948]
["bitfinex","SOLUSD",1726209879833,0.0802174,134.47,134.44,6.6943]
["bitfinex","SOLUSD",1726209880034,0.0802174,134.47,134.45,6.6938]
["bitfinex","SOLUSD",1726209887262,0.0802174,134.47,134.44,6.6942]
["bitfinex","SOLUSD",1726209888164,0.0802174,134.47,134.43,23.4317]
["bitfinex","SOLUSD",1726209889349,6.7732174,134.47,134.43,23.4317]
["bitfinex","SOLUSD",1726209900880,6.6934,134.46,134.42,6.6952]
["bitfinex","SOLUSD",1726209901763,6.6939,134.45,134.41,22.9904]
["bitfinex","SOLUSD",1726209901958,6.6935,134.46,134.42,6.6954]
["bitfinex","SOLUSD",1726209903762,0.0802174,134.47,134.44,32.2524]
["bitfinex","SOLUSD",1726209903966,0.0802174,134.47,134.46,6.6934]
["bitfinex","SOLUSD",1726209908378,0.0802174,134.47,134.45,6.6937]
["bitfinex","SOLUSD",1726209909406,0.0802174,134.47,134.46,6.6934]
["bitfinex","SOLUSD",1726209909685,0.0802174,134.47,134.45,6.6938]
["bitfinex","SOLUSD",1726209910067,0.0802174,134.47,134.44,38.9466]
["bitfinex","SOLUSD",1726209910266,0.0802174,134.47,134.44,16.7358]
["bitfinex","SOLUSD",1726209910776,0.0802174,134.47,134.44,23.4298]
["bitfinex","SOLUSD",1726209913990,0.0802174,134.47,134.44,16.7358]
["bitfinex","SOLUSD",1726209914892,0.0802174,134.47,134.41,23.2402]
["bitfinex","SOLUSD",1726209915101,0.0802174,134.47,134.41,16.7388]
["bitfinex","SOLUSD",1726209915592,20.0802174,134.47,134.41,16.7388]
["bitfinex","SOLUSD",1726209916092,23.776884,134.44,134.39,6.6968]
["bitfinex","SOLUSD",1726209916288,30.471684,134.44,134.4,6.6964]
["bitfinex","SOLUSD",1726209916601,20.12549,134.45,134.41,6.6957]
["bitfinex","SOLUSD",1726209916602,26.81949,134.45,134.41,6.6957]
["bitfinex","SOLUSD",1726209917271,26.694,134.45,134.41,6.6957]
["bitfinex","SOLUSD",1726209917873,26.694,134.45,134.4,23.4368]
["bitfinex","SOLUSD",1726209919989,71.454,134.45,134.4,23.4368]
["bitfinex","SOLUSD",1726209920196,26.694,134.45,134.4,23.4368]
["bitfinex","SOLUSD",1726209920996,6.6944,134.44,134.4,23.4368]
["bitfinex","SOLUSD",1726209928179,23.776884,134.42,134.37,16.7439]
["bitfinex","SOLUSD",1726209928380,6.6955,134.42,134.38,6.6972]
["bitfinex","SOLUSD",1726209936803,6.6961,134.41,134.37,23.4416]
["bitfinex","SOLUSD",1726209940395,6.6964,134.4,134.37,16.7439]
["bitfinex","SOLUSD",1726209940580,6.6977,134.38,134.36,0.1714329]
["bitfinex","SOLUSD",1726209941400,6.6971,134.39,134.36,0.1714329]
["bitfinex","SOLUSD",1726209945083,6.6965,134.4,134.36,0.1714329]
["bitfinex","SOLUSD",1726209949596,6.6965,134.4,134.36,6.8694329]
["bitfinex","SOLUSD",1726209962795,20.0,134.44,134.37,17.98085949]
["bitfinex","SOLUSD",1726209963096,61.4957,134.45,134.37,17.98085949]
["bitfinex","SOLUSD",1726209963295,61.4957,134.45,134.38,24.26258162]
["bitfinex","SOLUSD",1726209963502,6.6949,134.43,134.39,6.6968]
["bitfinex","SOLUSD",1726209964700,6.6955,134.42,134.38,29.472]
["bitfinex","SOLUSD",1726209971022,6.695,134.43,134.39,6.6965]
["bitfinex","SOLUSD",1726209971904,6.6945,134.44,134.4,6.6963]
["bitfinex","SOLUSD",1726209974412,6.81949,134.45,134.4,6.6963]
["bitfinex","SOLUSD",1726209975211,6.81949,134.45,134.41,15.3822]
["bitfinex","SOLUSD",1726209978742,6.694,134.45,134.41,15.3822]
["bitfinex","SOLUSD",1726209979829,6.6949,134.43,134.41,15.3822]
["bitfinex","SOLUSD",1726209980031,23.902374,134.44,134.38,37.944]
["bitfinex","SOLUSD",1726209980414,20.0,134.43,134.38,37.944]
["bitfinex","SOLUSD",1726209981335,6.6954,134.42,134.38,44.6412]
["bitfinex","SOLUSD",1726209992821,6.6959,134.41,134.37,6.6977]
["bitfinex","SOLUSD",1726209993023,6.6965,134.4,134.36,6.8697329]
["bitfinex","SOLUSD",1726209995315,6.6961,134.41,134.36,6.8697329]
["bitfinex","SOLUSD",1726209995541,6.6961,134.41,134.37,6.6978]
["bitfinex","SOLUSD",1726210000345,6.6964,134.4,134.36,6.8696329]
["bitfinex","SOLUSD",1726210000648,6.697,134.39,134.36,0.1714329]
["bitfinex","SOLUSD",1726210000822,6.6965,134.4,134.36,6.8697329]
["bitfinex","SOLUSD",1726210002428,6.697,134.39,134.36,0.1714329]
["bitfinex","SOLUSD",1726210002637,6.6974,134.38,134.36,0.1714329]
["bitfinex","SOLUSD",1726210002845,6.6979,134.37,134.36,0.1714329]
["bitfinex","SOLUSD",1726210003164,50.474784,134.37,134.36,0.1714329]
["bitfinex","SOLUSD",1726210003329,50.725764,134.37,134.36,0.1714329]
["bitfinex","SOLUSD",1726210018168,95.485764,134.37,134.36,0.1714329]
["bitfinex","SOLUSD",1726210034787,95.485764,134.37,134.32,0.2516503]
["bitfinex","SOLUSD",1726210034788,26.6999,134.33,134.32,0.2516503]
["bitfinex","SOLUSD",1726210034988,26.82539,134.33,134.32,0.2516503]
["bitfinex","SOLUSD",1726210037184,95.362274,134.33,134.32,0.2516503]
["bitfinex","SOLUSD",1726210037391,95.487764,134.33,134.32,0.2516503]
["bitfinex","SOLUSD",1726210043169,6.7018,134.3,134.28,0.2516503]
["bitfinex","SOLUSD",1726210043398,26.82739,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210043583,6.82739,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210044096,26.82739,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210046367,20.12549,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210048197,95.489764,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210057208,91.41822453,134.35,134.28,0.2516503]
["bitfinex","SOLUSD",1726210057209,44.76,134.33,134.28,0.2516503]
["bitfinex","SOLUSD",1726210057392,20.0,134.32,134.28,0.2516503]
["bitfinex","SOLUSD",1726210058211,20.0,134.3,134.28,6.9539503]
["bitfinex","SOLUSD",1726210059606,20.0,134.3,134.28,0.2516503]
["bitfinex","SOLUSD",1726210060913,20.0,134.31,134.28,6.9540503]
["bitfinex","SOLUSD",1726210061493,20.0,134.31,134.28,0.2516503]
["bitfinex","SOLUSD",1726210061702,20.0,134.3,134.28,0.2516503]
["bitfinex","SOLUSD",1726210062690,0.12549,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210062895,95.364274,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210063094,95.489764,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210063296,95.364274,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210068216,71.58739,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210068426,20.12549,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210068595,6.7012,134.31,134.28,0.2516503]
["bitfinex","SOLUSD",1726210069008,20.0,134.3,134.28,0.2516503]
["bitfinex","SOLUSD",1726210069502,26.7015,134.3,134.28,0.2516503]
["bitfinex","SOLUSD",1726210071014,6.7019,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210071320,26.82739,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210073299,95.489764,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210074602,71.58739,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210075006,26.82739,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210076926,20.12549,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210077925,20.0,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210078634,6.7009,134.31,134.28,0.2516503]
["bitfinex","SOLUSD",1726210078939,0.12549,134.3,134.28,0.2516503]
["bitfinex","SOLUSD",1726210079932,44.76,134.36,134.28,22.85347429]
["bitfinex","SOLUSD",1726210080239,51.4585,134.36,134.32,6.7003]
["bitfinex","SOLUSD",1726210080412,16.7404,134.41,134.33,16.383]
["bitfinex","SOLUSD",1726210080619,6.6979,134.37,134.33,16.383]
["bitfinex","SOLUSD",1726210081712,0.12549,134.36,134.33,16.383]
["bitfinex","SOLUSD",1726210084342,43.902374,134.36,134.3,6.7009]
["bitfinex","SOLUSD",1726210084515,0.12549,134.35,134.3,6.7009]
["bitfinex","SOLUSD",1726210084833,20.0,134.34,134.3,6.7009]
["bitfinex","SOLUSD",1726210085860,6.6994,134.34,134.3,6.7009]
["bitfinex","SOLUSD",1726210087466,23.776884,134.32,134.28,0.2516503]
["bitfinex","SOLUSD",1726210087754,0.12549,134.31,134.28,6.9539503]
["bitfinex","SOLUSD",1726210091657,6.7,134.33,134.28,6.9539503]
["bitfinex","SOLUSD",1726210091860,20.12549,134.32,134.28,6.9539503]
["bitfinex","SOLUSD",1726210093547,20.12549,134.32,134.29,6.7018]
["bitfinex","SOLUSD",1726210093740,20.0,134.32,134.29,6.7018]
["bitfinex","SOLUSD",1726210093944,20.0,134.33,134.3,6.7013]
["bitfinex","SOLUSD",1726210094562,6.82499,134.34,134.3,6.7013]
["bitfinex","SOLUSD",1726210094860,20.12549,134.33,134.3,6.7013]
["bitfinex","SOLUSD",1726210095057,6.7004,134.32,134.29,16.7544]
["bitfinex","SOLUSD",1726210095242,20.12549,134.33,134.29,16.7544]
["bitfinex","SOLUSD",1726210095443,26.82539,134.33,134.29,16.7544]
["bitfinex","SOLUSD",1726210095639,26.82539,134.33,134.29,23.456]
["bitfinex","SOLUSD",1726210097043,20.12549,134.33,134.29,38.581]
["bitfinex","SOLUSD",1726210101376,26.82539,134.33,134.29,38.581]
["bitfinex","SOLUSD",1726210102476,6.7005,134.32,134.29,31.8794]
["bitfinex","SOLUSD",1726210104449,26.82549,134.33,134.29,31.8794]
["bitfinex","SOLUSD",1726210113281,26.82549,134.33,134.29,38.5813]
["bitfinex","SOLUSD",1726210115082,26.82549,134.33,134.29,31.8794]
["bitfinex","SOLUSD",1726210120362,26.82549,134.33,134.29,16.7544]
["bitfinex","SOLUSD",1726210120561,6.7014,134.3,134.28,0.2516503]
["bitfinex","SOLUSD",1726210124601,6.82639,134.31,134.28,0.2516503]
["bitfinex","SOLUSD",1726210125102,20.12549,134.31,134.28,0.2516503]
["bitfinex","SOLUSD",1726210125406,26.82649,134.31,134.28,0.2516503]
["bitfinex","SOLUSD",1726210133385,71.58649,134.31,134.28,0.2516503]
["bitfinex","SOLUSD",1726210133588,26.82649,134.31,134.28,0.2516503]
["bitfinex","SOLUSD",1726210139010,20.0,134.31,134.28,6.9539503]
["bitfinex","SOLUSD",1726210139302,20.0,134.31,134.28,0.2516503]
["bitfinex","SOLUSD",1726210143006,6.7005,134.32,134.28,0.2516503]
["bitfinex","SOLUSD",1726210143007,6.7018,134.3,134.28,0.2516503]
["bitfinex","SOLUSD",1726210143210,20.12549,134.31,134.28,0.2516503]
["bitfinex","SOLUSD",1726210143511,6.7015,134.3,134.28,0.2516503]
["bitfinex","SOLUSD",1726210151493,30.478784,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210151799,50.729764,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210153626,95.489764,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210169303,95.459684,134.29,134.28,0.2516503]
["bitfinex","SOLUSD",1726210170212,95.459684,134.29,134.24,0.2516503]
["bitfinex","SOLUSD",1726210170213,50.480784,134.25,134.24,0.2516503]
["bitfinex","SOLUSD",1726210170418,50.731764,134.25,134.24,0.2516503]
["bitfinex","SOLUSD",1726210171721,30.482784,134.21,134.2,0.2516503]
["bitfinex","SOLUSD",1726210171922,95.493764,134.21,134.2,0.2516503]
["bitfinex","SOLUSD",1726210190346,26.83139,134.21,134.2,0.2516503]
["bitfinex","SOLUSD",1726210190655,26.7059,134.21,134.2,0.2516503]
["bitfinex","SOLUSD",1726210190848,20.0,134.21,134.2,0.2516503]
["bitfinex","SOLUSD",1726210191047,26.7059,134.21,134.2,0.2516503]
["bitfinex","SOLUSD",1726210192164,50.482784,134.21,134.2,0.2516503]
["bitfinex","SOLUSD",1726210192328,50.733764,134.21,134.2,0.2516503]
["bitfinex","SOLUSD",1726210194667,95.493764,134.21,134.2,0.2516503]
["bitfinex","SOLUSD",1726210205040,6.7073,134.19,134.16,0.2516503]
["bitfinex","SOLUSD",1726210205248,24.027864,134.18,134.16,0.2516503]
["bitfinex","SOLUSD",1726210205848,30.609774,134.18,134.16,0.2516503]
["bitfinex","SOLUSD",1726210206267,0.12549,134.18,134.16,0.2516503]
["bitfinex","SOLUSD",1726210206853,20.0,134.2,134.17,15.2676]
["bitfinex","SOLUSD",1726210207446,20.0,134.21,134.17,15.2676]
["bitfinex","SOLUSD",1726210207948,20.0,134.22,134.17,15.2676]
["bitfinex","SOLUSD",1726210208149,20.0,134.2,134.18,6.5567]
["bitfinex","SOLUSD",1726210209474,26.7057,134.22,134.18,6.5567]
["bitfinex","SOLUSD",1726210209839,6.7059,134.21,134.18,6.5567]
["bitfinex","SOLUSD",1726210210255,6.7064,134.2,134.18,6.5567]
["bitfinex","SOLUSD",1726210210760,24.027864,134.19,134.18,6.5567]
["bitfinex","SOLUSD",1726210211763,24.027864,134.19,134.17,15.2676]
["bitfinex","SOLUSD",1726210214644,23.902374,134.19,134.17,15.2676]
["bitfinex","SOLUSD",1726210216073,0.12549,134.19,134.17,15.2676]
["bitfinex","SOLUSD",1726210216371,44.027864,134.2,134.17,15.2676]
["bitfinex","SOLUSD",1726210217474,50.734564,134.2,134.17,15.2676]
["bitfinex","SOLUSD",1726210219272,64.76,134.25,134.19,6.7064]
["bitfinex","SOLUSD",1726210219961,26.704,134.25,134.2,22.865]
["bitfinex","SOLUSD",1726210220554,20.0,134.23,134.2,22.865]
["bitfinex","SOLUSD",1726210220758,6.7045,134.24,134.2,22.865]
["bitfinex","SOLUSD",1726210220950,20.0,134.23,134.2,22.865]
["bitfinex","SOLUSD",1726210221977,0.12549,134.22,134.2,22.865]
["bitfinex","SOLUSD",1726210228975,20.0,134.23,134.2,22.865]
["bitfinex","SOLUSD",1726210229177,20.0,134.24,134.2,22.865]
["bitfinex","SOLUSD",1726210229483,20.0,134.24,134.21,22.8518]
["bitfinex","SOLUSD",1726210230055,6.7053,134.23,134.21,16.146]
["bitfinex","SOLUSD",1726210230253,0.12549,134.22,134.21,16.146]
["bitfinex","SOLUSD",1726210230772,30.607774,134.22,134.21,16.146]
["bitfinex","SOLUSD",1726210233675,6.7062,134.21,134.17,23.4768]
["bitfinex","SOLUSD",1726210233874,0.12549,134.2,134.17,16.7691]
["bitfinex","SOLUSD",1726210234085,6.83149,134.21,134.17,16.7691]
["bitfinex","SOLUSD",1726210234372,23.902374,134.2,134.17,16.7691]
["bitfinex","SOLUSD",1726210234863,64.76,134.19,134.16,23.2788503]
["bitfinex","SOLUSD",1726210235185,0.12549,134.18,134.16,23.2788503]
["bitfinex","SOLUSD",1726210238192,0.12549,134.18,134.16,29.9869503]
["bitfinex","SOLUSD",1726210238780,20.0,134.19,134.16,29.9869503]
["bitfinex","SOLUSD",1726210239701,30.608774,134.2,134.16,54.95589374]
["bitfinex","SOLUSD",1726210239702,0.12549,134.2,134.16,54.95589374]
["bitfinex","SOLUSD",1726210240271,0.12549,134.2,134.18,6.7072]
["bitfinex","SOLUSD",1726210240890,20.0,134.21,134.18,6.7072]
["bitfinex","SOLUSD",1726210241093,20.0,134.22,134.18,6.7072]
["bitfinex","SOLUSD",1726210241298,0.12549,134.21,134.18,6.7072]
["bitfinex","SOLUSD",1726210242676,20.12549,134.21,134.18,6.7072]
["bitfinex","SOLUSD",1726210243495,23.776884,134.2,134.17,6.7078]
["bitfinex","SOLUSD",1726210243696,0.12549,134.19,134.17,6.7078]
["bitfinex","SOLUSD",1726210243894,0.12549,134.19,134.16,46.7576503]
["bitfinex","SOLUSD",1726210250805,20.0,134.23,134.16,54.95589374]
["bitfinex","SOLUSD",1726210251010,6.705,134.23,134.19,6.7065]
["bitfinex","SOLUSD",1726210251709,6.7055,134.22,134.18,23.475]
["bitfinex","SOLUSD",1726210252278,6.83149,134.21,134.18,16.7677]
["bitfinex","SOLUSD",1726210253082,0.12549,134.2,134.18,16.7677]
["bitfinex","SOLUSD",1726210253809,6.7055,134.22,134.18,23.4749]
["bitfinex","SOLUSD",1726210254102,0.12549,134.21,134.18,23.4749]
["bitfinex","SOLUSD",1726210254491,6.83139,134.21,134.18,16.7677]
["bitfinex","SOLUSD",1726210260818,0.12549,134.21,134.16,23.2788503]
["bitfinex","SOLUSD",1726210261130,23.776884,134.18,134.16,23.2788503]
["bitfinex","SOLUSD",1726210261296,0.12549,134.17,134.16,23.2788503]
["bitfinex","SOLUSD",1726210265226,0.12549,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210266599,50.735764,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210268831,44.027864,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210271123,20.12549,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210272320,20.0,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210272922,20.0,134.17,134.16,6.9600503]
["bitfinex","SOLUSD",1726210273123,20.0,134.19,134.16,6.9600503]
["bitfinex","SOLUSD",1726210274817,20.0,134.19,134.16,0.2516503]
["bitfinex","SOLUSD",1726210275433,0.12549,134.2,134.18,6.7073]
["bitfinex","SOLUSD",1726210275637,51.4657,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1726210276508,6.705,134.23,134.18,6.7073]
["bitfinex","SOLUSD",1726210276724,6.7054,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1726210277816,0.12549,134.21,134.18,6.7073]
["bitfinex","SOLUSD",1726210278735,0.12549,134.21,134.19,6.7067]
["bitfinex","SOLUSD",1726210278922,23.776884,134.23,134.2,6.7064]
["bitfinex","SOLUSD",1726210279236,20.12549,134.22,134.19,6.7068]
["bitfinex","SOLUSD",1726210280711,26.83099,134.22,134.18,6.4184]
["bitfinex","SOLUSD",1726210280923,20.12549,134.22,134.18,6.4184]
["bitfinex","SOLUSD",1726210281109,20.12549,134.22,134.18,13.1254]
["bitfinex","SOLUSD",1726210284518,20.12549,134.22,134.19,6.7068]
["bitfinex","SOLUSD",1726210284926,20.0,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1726210286127,20.0,134.23,134.2,6.7063]
["bitfinex","SOLUSD",1726210286634,26.7049,134.23,134.19,23.4734]
["bitfinex","SOLUSD",1726210286851,0.12549,134.22,134.19,16.7669]
["bitfinex","SOLUSD",1726210288222,23.902374,134.22,134.19,16.7669]
["bitfinex","SOLUSD",1726210290042,30.607874,134.22,134.19,16.7669]
["bitfinex","SOLUSD",1726210292646,23.902374,134.22,134.19,16.7669]
["bitfinex","SOLUSD",1726210298546,26.705,134.23,134.19,23.4736]
["bitfinex","SOLUSD",1726210299057,6.7035,134.26,134.21,16.7644]
["bitfinex","SOLUSD",1726210299231,51.533,134.27,134.22,6.705]
["bitfinex","SOLUSD",1726210299427,51.533,134.27,134.23,6.7048]
["bitfinex","SOLUSD",1726210300051,6.7024,134.28,134.24,6.7043]
["bitfinex","SOLUSD",1726210300242,16.6464503,134.3,134.23,37.72994344]
["bitfinex","SOLUSD",1726210300243,0.2516503,134.3,134.23,37.72994344]
["bitfinex","SOLUSD",1726210300543,6.7022,134.29,134.24,6.7039]
["bitfinex","SOLUSD",1726210301557,20.0,134.28,134.24,6.7039]
["bitfinex","SOLUSD",1726210301729,6.9530503,134.3,134.25,23.463]
["bitfinex","SOLUSD",1726210301929,20.0,134.29,134.25,23.463]
["bitfinex","SOLUSD",1726210302753,0.12549,134.28,134.25,23.463]
["bitfinex","SOLUSD",1726210303431,20.0,134.29,134.26,6.7033]
["bitfinex","SOLUSD",1726210303837,20.0,134.29,134.25,23.463]
["bitfinex","SOLUSD",1726210304234,20.0,134.29,134.26,6.7033]
["bitfinex","SOLUSD",1726210305146,0.2516503,134.3,134.28,6.7023]
["bitfinex","SOLUSD",1726210305544,0.2516503,134.3,134.29,6.7019]
["bitfinex","SOLUSD",1726210305758,0.2516503,134.3,134.29,23.1086]
["bitfinex","SOLUSD",1726210308848,0.2516503,134.3,134.29,16.4067]
["bitfinex","SOLUSD",1726210309530,0.2516503,134.3,134.28,6.1245]
["bitfinex","SOLUSD",1726210310642,0.2516503,134.3,134.29,6.7019]
["bitfinex","SOLUSD",1726210310962,0.2516503,134.3,134.28,6.1245]
["bitfinex","SOLUSD",1726210313857,0.2516503,134.3,134.26,22.2533]
["bitfinex","SOLUSD",1726210317758,0.2516503,134.3,134.24,16.7607]
["bitfinex","SOLUSD",1726210317759,20.0,134.27,134.24,16.7607]
["bitfinex","SOLUSD",1726210319255,20.0,134.27,134.24,23.4649]
["bitfinex","SOLUSD",1726210319653,0.25098,134.29,134.24,23.4649]
["bitfinex","SOLUSD",1726210319654,26.95298,134.29,134.25,6.7037]
["bitfinex","SOLUSD",1726210319855,20.12549,134.29,134.24,31.66714344]
["bitfinex","SOLUSD",1726210320055,6.9531503,134.3,134.25,14.90644344]
["bitfinex","SOLUSD",1726210320761,0.2516503,134.3,134.26,6.703]
["bitfinex","SOLUSD",1726210320965,26.9531503,134.3,134.26,6.703]
["bitfinex","SOLUSD",1726210323138,20.2516503,134.3,134.27,6.7029]
["bitfinex","SOLUSD",1726210323768,0.2516503,134.3,134.28,6.7023]
["bitfinex","SOLUSD",1726210326153,0.2516503,134.3,134.26,39.009]
["bitfinex","SOLUSD",1726210326368,0.2516503,134.3,134.27,6.7027]
["bitfinex","SOLUSD",1726210327349,0.2516503,134.3,134.28,6.7022]
["bitfinex","SOLUSD",1726210328257,0.2516503,134.3,134.29,6.7019]
["bitfinex","SOLUSD",1726210328958,0.2516503,134.3,134.29,21.60834344]
["bitfinex","SOLUSD",1726210329574,0.2516503,134.3,134.29,6.7019]
["bitfinex","SOLUSD",1726210331874,0.2516503,134.3,134.29,21.60834344]
["bitfinex","SOLUSD",1726210336677,0.2516503,134.3,134.29,6.7019]
["bitfinex","SOLUSD",1726210339071,0.2516503,134.3,134.28,23.4575]
["bitfinex","SOLUSD",1726210341790,0.2516503,134.3,134.29,6.7019]
["bitfinex","SOLUSD",1726210344375,0.2516503,134.3,134.28,16.7553]
["bitfinex","SOLUSD",1726210344563,0.2516503,134.3,134.27,6.7027]
["bitfinex","SOLUSD",1726210346686,0.2516503,134.3,134.26,22.2933]
["bitfinex","SOLUSD",1726210346890,6.9530503,134.3,134.26,22.2933]
["bitfinex","SOLUSD",1726210347058,6.9530503,134.3,134.26,6.7032]
["bitfinex","SOLUSD",1726210348797,6.9530503,134.3,134.25,16.7587]
["bitfinex","SOLUSD",1726210348798,6.7025,134.28,134.25,16.7587]
["bitfinex","SOLUSD",1726210349289,26.82749,134.29,134.25,23.4624]
["bitfinex","SOLUSD",1726210349478,0.12549,134.28,134.25,23.4624]
["bitfinex","SOLUSD",1726210349900,0.12549,134.28,134.25,16.7587]
["bitfinex","SOLUSD",1726210350381,6.82789,134.28,134.24,6.7042]
["bitfinex","SOLUSD",1726210350765,6.82789,134.28,134.23,13.2077]
["bitfinex","SOLUSD",1726210350967,6.82789,134.28,134.23,6.7047]
["bitfinex","SOLUSD",1726210352890,20.0,134.27,134.23,6.7047]
["bitfinex","SOLUSD",1726210353078,26.7033,134.27,134.22,32.3724]
["bitfinex","SOLUSD",1726210353284,6.7039,134.25,134.21,6.7059]
["bitfinex","SOLUSD",1726210353964,6.7039,134.25,134.2,13.1755]
["bitfinex","SOLUSD",1726210354169,20.0,134.23,134.19,38.5312]
["bitfinex","SOLUSD",1726210354893,20.0,134.23,134.2,6.7063]
["bitfinex","SOLUSD",1726210355494,26.704,134.25,134.2,6.7063]
["bitfinex","SOLUSD",1726210355792,0.12549,134.24,134.2,6.7063]
["bitfinex","SOLUSD",1726210361071,6.82999,134.24,134.2,6.7063]
["bitfinex","SOLUSD",1726210361472,20.0,134.23,134.2,6.7063]
["bitfinex","SOLUSD",1726210364778,0.12549,134.24,134.2,6.7063]
["bitfinex","SOLUSD",1726210367003,20.0,134.23,134.2,6.7063]
["bitfinex","SOLUSD",1726210369997,23.776884,134.26,134.19,31.8244]
["bitfinex","SOLUSD",1726210370178,20.12549,134.25,134.22,6.7053]
["bitfinex","SOLUSD",1726210371074,20.12549,134.25,134.21,6.7057]
["bitfinex","SOLUSD",1726210373301,20.0,134.25,134.22,8.19526597]
["bitfinex","SOLUSD",1726210373503,20.0,134.26,134.23,6.7049]
["bitfinex","SOLUSD",1726210380691,26.7034,134.26,134.22,6.7052]
["bitfinex","SOLUSD",1726210381984,20.0,134.26,134.23,6.7048]
["bitfinex","SOLUSD",1726210382336,6.7022,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1726210383190,6.7022,134.29,134.24,6.7043]
["bitfinex","SOLUSD",1726210383987,20.0,134.28,134.24,6.7043]
["bitfinex","SOLUSD",1726210384201,26.7024,134.28,134.24,6.7043]
["bitfinex","SOLUSD",1726210384798,6.7033,134.27,134.23,33.236]
["bitfinex","SOLUSD",1726210385185,0.3771403,134.3,134.23,16.4741]
["bitfinex","SOLUSD",1726210385385,6.7034,134.26,134.23,16.4741]
["bitfinex","SOLUSD",1726210386197,6.703,134.27,134.23,16.4741]
["bitfinex","SOLUSD",1726210386407,20.0,134.26,134.23,16.4741]
["bitfinex","SOLUSD",1726210386594,20.0,134.26,134.23,23.1789]
["bitfinex","SOLUSD",1726210387190,20.0,134.27,134.24,6.7042]
["bitfinex","SOLUSD",1726210389795,20.0,134.27,134.23,23.1788]
["bitfinex","SOLUSD",1726210389988,6.7029,134.27,134.23,23.1788]
["bitfinex","SOLUSD",1726210391893,6.7029,134.27,134.23,16.4741]
["bitfinex","SOLUSD",1726210392088,6.7042,134.25,134.23,16.4741]
["bitfinex","SOLUSD",1726210398020,6.704,134.25,134.23,16.4741]
["bitfinex","SOLUSD",1726210402597,6.7035,134.26,134.23,16.4741]
["bitfinex","SOLUSD",1726210402920,20.0,134.25,134.23,16.4741]
["bitfinex","SOLUSD",1726210404316,6.7024,134.28,134.24,6.7043]
["bitfinex","SOLUSD",1726210404496,20.0,134.27,134.23,33.2361]
["bitfinex","SOLUSD",1726210404997,20.0,134.27,134.23,39.9408]
["bitfinex","SOLUSD",1726210406914,20.0,134.27,134.24,6.7043]
["bitfinex","SOLUSD",1726210411113,20.0,134.27,134.23,39.9408]
["bitfinex","SOLUSD",1726210412227,6.703,134.27,134.23,39.9408]
["bitfinex","SOLUSD",1726210414425,0.2516503,134.3,134.23,16.4741]
["bitfinex","SOLUSD",1726210414426,0.12549,134.26,134.23,16.4741]
["bitfinex","SOLUSD",1726210414614,6.704,134.25,134.23,16.4741]
["bitfinex","SOLUSD",1726210415307,6.82899,134.26,134.23,16.4741]
["bitfinex","SOLUSD",1726210416905,6.7035,134.26,134.23,16.4741]
["bitfinex","SOLUSD",1726210417103,6.703,134.27,134.23,23.1789]
["bitfinex","SOLUSD",1726210417335,20.0,134.26,134.23,23.1789]
["bitfinex","SOLUSD",1726210419222,20.0,134.26,134.23,16.4741]
["bitfinex","SOLUSD",1726210420303,6.7034,134.26,134.23,16.4741]
["bitfinex","SOLUSD",1726210421123,6.7039,134.25,134.23,16.4741]
["bitfinex","SOLUSD",1726210423325,6.7034,134.26,134.23,16.4741]
["bitfinex","SOLUSD",1726210424729,6.7026,134.28,134.24,6.7042]
["bitfinex","SOLUSD",1726210425024,20.0,134.27,134.24,6.7042]
["bitfinex","SOLUSD",1726210427904,20.0,134.27,134.26,6.7034]
["bitfinex","SOLUSD",1726210428112,20.0,134.27,134.25,6.0269]
["bitfinex","SOLUSD",1726210428113,20.0,134.29,134.25,12.7306]
["bitfinex","SOLUSD",1726210429924,20.0,134.28,134.25,12.7306]
["bitfinex","SOLUSD",1726210433139,26.7024,134.28,134.25,6.0269]
["bitfinex","SOLUSD",1726210433340,6.7029,134.27,134.24,16.7606]
["bitfinex","SOLUSD",1726210440251,6.7029,134.27,134.23,23.1789]
["bitfinex","SOLUSD",1726210441343,6.7034,134.26,134.23,16.4741]
["bitfinex","SOLUSD",1726210441541,6.704,134.25,134.23,16.4741]
["bitfinex","SOLUSD",1726210442041,6.704,134.25,134.22,6.2439]
["bitfinex","SOLUSD",1726210442644,6.7035,134.26,134.22,12.9492]
["bitfinex","SOLUSD",1726210443019,23.776884,134.28,134.22,6.2439]
["bitfinex","SOLUSD",1726210443351,6.704,134.25,134.22,6.2439]
["bitfinex","SOLUSD",1726210443746,6.7035,134.26,134.22,6.2439]
["bitfinex","SOLUSD",1726210445551,20.12549,134.27,134.22,6.2439]
["bitfinex","SOLUSD",1726210446449,6.7045,134.24,134.22,6.2439]
["bitfinex","SOLUSD",1726210457855,20.12549,134.27,134.22,6.2439]
["bitfinex","SOLUSD",1726210458043,23.902374,134.26,134.22,6.2439]
["bitfinex","SOLUSD",1726210458244,6.7045,134.24,134.22,6.2439]
["bitfinex","SOLUSD",1726210460660,20.0,134.24,134.22,6.2439]
["bitfinex","SOLUSD",1726210464560,20.0,134.25,134.22,12.9492]
["bitfinex","SOLUSD",1726210466260,20.0,134.25,134.22,6.2439]
["bitfinex","SOLUSD",1726210473355,6.7039,134.25,134.22,6.2439]
["bitfinex","SOLUSD",1726210473660,20.0,134.24,134.22,6.2439]
["bitfinex","SOLUSD",1726210476751,6.7035,134.26,134.22,12.9492]
["bitfinex","SOLUSD",1726210476952,20.0,134.25,134.22,12.9492]
["bitfinex","SOLUSD",1726210477745,6.7044,134.24,134.2,39.918]
["bitfinex","SOLUSD",1726210480369,6.7057,134.22,134.2,16.4462]
["bitfinex","SOLUSD",1726210480664,20.12549,134.26,134.2,16.4462]
["bitfinex","SOLUSD",1726210480972,6.7045,134.24,134.2,16.4462]
["bitfinex","SOLUSD",1726210481469,6.7045,134.24,134.2,23.1525]
["bitfinex","SOLUSD",1726210482046,20.0,134.24,134.2,23.1525]
["bitfinex","SOLUSD",1726210482246,20.0,134.24,134.21,6.7058]
["bitfinex","SOLUSD",1726210485576,20.0,134.24,134.21,8.19563651]
["bitfinex","SOLUSD",1726210486447,26.7044,134.24,134.2,39.9179]
["bitfinex","SOLUSD",1726210490778,26.7044,134.24,134.17,14.90644344]
["bitfinex","SOLUSD",1726210490779,0.12549,134.23,134.18,21.3594]
["bitfinex","SOLUSD",1726210490952,6.7055,134.22,134.18,28.0666]
["bitfinex","SOLUSD",1726210491763,20.0,134.23,134.19,6.7065]
["bitfinex","SOLUSD",1726210492555,20.0,134.24,134.19,16.7666]
["bitfinex","SOLUSD",1726210493476,20.0,134.24,134.19,31.67304344]
["bitfinex","SOLUSD",1726210494362,20.0,134.25,134.21,16.7644]
["bitfinex","SOLUSD",1726210494560,6.7029,134.27,134.23,6.7048]
["bitfinex","SOLUSD",1726210494887,0.2516503,134.3,134.22,37.14594344]
["bitfinex","SOLUSD",1726210495052,6.7027,134.28,134.23,6.7047]
["bitfinex","SOLUSD",1726210495965,26.7029,134.27,134.23,6.7047]
["bitfinex","SOLUSD",1726210499587,26.7029,134.27,134.22,28.9447]
["bitfinex","SOLUSD",1726210503889,6.7034,134.26,134.22,22.2395]
["bitfinex","SOLUSD",1726210504061,0.12549,134.28,134.22,22.2395]
["bitfinex","SOLUSD",1726210504062,20.0,134.25,134.22,22.2395]
["bitfinex","SOLUSD",1726210504388,6.7045,134.24,134.22,16.0359]
["bitfinex","SOLUSD",1726210520690,20.0,134.25,134.22,16.0359]
["bitfinex","SOLUSD",1726210520995,23.902374,134.24,134.18,28.0534]
["bitfinex","SOLUSD",1726210521199,23.902374,134.24,134.18,21.3464]
["bitfinex","SOLUSD",1726210521200,6.7057,134.22,134.18,21.3464]
["bitfinex","SOLUSD",1726210528175,6.7057,134.22,134.18,28.0538]
["bitfinex","SOLUSD",1726210531995,26.705,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1726210532399,20.0,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1726210532589,6.705,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1726210532907,20.0,134.22,134.19,6.7068]
["bitfinex","SOLUSD",1726210533607,26.7055,134.22,134.18,28.0537]
["bitfinex","SOLUSD",1726210539098,0.12549,134.24,134.19,18.25697859]
["bitfinex","SOLUSD",1726210539403,0.12549,134.24,134.19,16.7669]
["bitfinex","SOLUSD",1726210539608,20.0,134.25,134.19,16.7669]
["bitfinex","SOLUSD",1726210539609,26.7039,134.25,134.21,6.7057]
["bitfinex","SOLUSD",1726210539798,26.7039,134.25,134.21,8.19558373]
["bitfinex","SOLUSD",1726210540415,26.7039,134.25,134.21,6.7057]
["bitfinex","SOLUSD",1726210543485,6.703,134.27,134.23,22.0728]
["bitfinex","SOLUSD",1726210543709,6.7025,134.28,134.24,6.7042]
["bitfinex","SOLUSD",1726210544206,6.702,134.29,134.25,8.19341697]
["bitfinex","SOLUSD",1726210544516,6.9531503,134.3,134.26,6.7034]
["bitfinex","SOLUSD",1726210545312,20.0,134.29,134.26,6.7034]
["bitfinex","SOLUSD",1726210547806,20.0,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1726210549210,6.7028,134.28,134.24,6.7042]
["bitfinex","SOLUSD",1726210549527,6.702,134.29,134.24,6.7042]
["bitfinex","SOLUSD",1726210552307,6.702,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1726210552624,7.0785403,134.3,134.26,6.7032]
["bitfinex","SOLUSD",1726210552914,20.0,134.29,134.26,6.7032]
["bitfinex","SOLUSD",1726210553124,20.0,134.29,134.25,23.463]
["bitfinex","SOLUSD",1726210557019,6.702,134.29,134.25,23.463]
["bitfinex","SOLUSD",1726210557222,27.0786403,134.3,134.25,23.463]
["bitfinex","SOLUSD",1726210557521,26.9531503,134.3,134.26,6.7031]
["bitfinex","SOLUSD",1726210558219,20.2516503,134.3,134.27,6.7028]
["bitfinex","SOLUSD",1726210558724,0.2516503,134.3,134.27,6.7028]
["bitfinex","SOLUSD",1726210560025,6.9530503,134.3,134.26,6.703]
["bitfinex","SOLUSD",1726210560412,0.2516503,134.3,134.27,6.7028]
["bitfinex","SOLUSD",1726210570104,6.9530503,134.3,134.26,6.7032]
["bitfinex","SOLUSD",1726210570604,6.9530503,134.3,134.25,16.7593]
["bitfinex","SOLUSD",1726210570605,6.7022,134.29,134.25,16.7593]
["bitfinex","SOLUSD",1726210570808,6.7022,134.29,134.25,23.463]
["bitfinex","SOLUSD",1726210580128,0.2516503,134.3,134.25,31.66574344]
["bitfinex","SOLUSD",1726210581129,0.2516503,134.3,134.27,6.7027]
["bitfinex","SOLUSD",1726210589758,6.9532503,134.3,134.26,6.7032]
["bitfinex","SOLUSD",1726210590543,0.2516503,134.3,134.27,6.7027]
["bitfinex","SOLUSD",1726210594970,6.7039,134.25,134.21,16.7636]
["bitfinex","SOLUSD",1726210595262,20.0,134.24,134.21,16.7636]
["bitfinex","SOLUSD",1726210596267,6.7034,134.26,134.21,23.4693]
["bitfinex","SOLUSD",1726210596456,20.0,134.25,134.21,23.4693]
["bitfinex","SOLUSD",1726210597166,6.7041,134.25,134.21,23.4693]
["bitfinex","SOLUSD",1726210597665,6.7035,134.26,134.21,23.4693]
["bitfinex","SOLUSD",1726210598176,20.0,134.25,134.21,23.4693]
["bitfinex","SOLUSD",1726210602485,20.0,134.25,134.2,0.4]
["bitfinex","SOLUSD",1726210602486,23.776884,134.24,134.2,0.4]
["bitfinex","SOLUSD",1726210602763,6.7054,134.22,134.2,0.4]
["bitfinex","SOLUSD",1726210618187,6.7059,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210618476,26.7059,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210618869,26.83139,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210620983,71.63139,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210621279,26.83139,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210624188,26.7059,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210639823,20.0,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210646804,26.7059,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210654653,26.83139,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210656360,50.733764,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210659757,26.83139,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210666471,50.608274,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210666647,50.733764,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210670773,26.83139,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210671671,71.63139,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210671875,26.83139,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210675470,50.608274,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210676575,50.733764,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210685995,59.68333268,134.21,134.2,0.4]
["bitfinex","SOLUSD",1726210692071,6.7079,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210692290,26.83339,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210693792,26.7079,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210702002,71.63339,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210703196,95.410274,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210703389,95.535764,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210716293,88.827864,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210716814,88.702374,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210717111,26.7079,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210717501,20.0,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210720819,26.7079,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210741055,20.0,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210747846,26.7079,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210750542,50.484784,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210750746,50.610274,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210752161,26.83339,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210752743,26.7079,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210755965,20.0,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210760275,26.7079,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210767184,20.0,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210770190,26.7079,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210770899,50.610274,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210771197,50.735764,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210773986,95.535764,134.17,134.16,0.2516503]
["bitfinex","SOLUSD",1726210774896,26.7099,134.13,134.12,0.2516503]
["bitfinex","SOLUSD",1726210775069,50.612274,134.13,134.12,0.2516503]
["bitfinex","SOLUSD",1726210776983,26.83539,134.13,134.12,0.2516503]
["bitfinex","SOLUSD",1726210781302,50.737764,134.13,134.12,0.2516503]
["bitfinex","SOLUSD",1726210785303,95.537764,134.13,134.12,0.2516503]
["bitfinex","SOLUSD",1726210797586,105.34119987,134.13,134.12,0.2516503]
["bitfinex","SOLUSD",1726210797789,16.51333587,134.13,134.12,0.2516503]
["bitfinex","SOLUSD",1726210797988,44.8,134.16,134.12,0.2516503]
["bitfinex","SOLUSD",1726210798388,6.7099,134.13,134.12,0.2516503]
["bitfinex","SOLUSD",1726210799412,26.7099,134.13,134.12,0.2516503]
["bitfinex","SOLUSD",1726210800435,20.0,134.13,134.12,0.2516503]
["bitfinex","SOLUSD",1726210801207,26.7099,134.13,134.12,0.2516503]
["bitfinex","SOLUSD",1726210802906,26.83539,134.13,134.12,0.2516503]
["bitfinex","SOLUSD",1726210804125,26.7099,134.13,134.12,0.2516503]
["bitfinex","SOLUSD",1726210807137,50.486784,134.13,134.12,0.2516503]
["bitfinex","SOLUSD",1726210807310,50.612274,134.13,134.12,0.2516503]
["bitfinex","SOLUSD",1726210808834,95.412274,134.13,134.12,0.2516503]
["bitfinex","SOLUSD",1726210810257,95.537764,134.13,134.12,0.2516503]
["bitfinex","SOLUSD",1726210815615,95.537764,134.13,134.08,0.2516503]
["bitfinex","SOLUSD",1726210815616,26.7119,134.09,134.08,0.2516503]
["bitfinex","SOLUSD",1726210816035,50.488784,134.09,134.08,0.2516503]
["bitfinex","SOLUSD",1726210816239,50.739764,134.09,134.08,0.2516503]
["bitfinex","SOLUSD",1726210817222,95.539764,134.09,134.08,0.2516503]
["bitfinex","SOLUSD",1726210817428,26.83739,134.09,134.08,0.2516503]
["bitfinex","SOLUSD",1726210818415,26.7119,134.09,134.08,0.2516503]
["bitfinex","SOLUSD",1726210818619,20.0,134.09,134.08,0.2516503]
["bitfinex","SOLUSD",1726210819042,44.8,134.12,134.08,0.2516503]
["bitfinex","SOLUSD",1726210819238,6.7114,134.1,134.08,0.2516503]
["bitfinex","SOLUSD",1726210820447,26.7119,134.09,134.08,0.2516503]
["bitfinex","SOLUSD",1726210822246,26.83739,134.09,134.08,0.2516503]
["bitfinex","SOLUSD",1726210822639,20.0,134.09,134.08,0.2516503]
["bitfinex","SOLUSD",1726210822945,44.8,134.15,134.08,0.2516503]
["bitfinex","SOLUSD",1726210823150,44.8,134.15,134.09,16.1801]
["bitfinex","SOLUSD",1726210823151,6.7099,134.13,134.09,16.1801]
["bitfinex","SOLUSD",1726210824530,20.0,134.12,134.09,16.1801]
["bitfinex","SOLUSD",1726210827146,6.7105,134.12,134.09,16.1801]
["bitfinex","SOLUSD",1726210827339,20.0,134.11,134.09,16.1801]
["bitfinex","SOLUSD",1726210829955,20.0,134.11,134.09,22.8917]
["bitfinex","SOLUSD",1726210830138,20.0,134.12,134.09,16.1801]
["bitfinex","SOLUSD",1726210831132,6.7105,134.12,134.09,16.1801]
["bitfinex","SOLUSD",1726210831332,20.0,134.11,134.09,16.1801]
["bitfinex","SOLUSD",1726210834458,6.71,134.13,134.09,22.8919]
["bitfinex","SOLUSD",1726210834459,20.0,134.12,134.09,22.8919]
["bitfinex","SOLUSD",1726210837554,6.708,134.17,134.13,6.7098]
["bitfinex","SOLUSD",1726210837948,15.2733503,134.22,134.14,22.2849]
["bitfinex","SOLUSD",1726210837949,6.7072,134.19,134.14,22.2849]
["bitfinex","SOLUSD",1726210838382,32.0374503,134.22,134.14,15.5756]
["bitfinex","SOLUSD",1726210838383,6.7079,134.17,134.14,15.5756]
["bitfinex","SOLUSD",1726210839278,6.7084,134.16,134.14,15.5756]
["bitfinex","SOLUSD",1726210840289,20.0,134.16,134.14,15.5756]
["bitfinex","SOLUSD",1726210840783,20.0,134.17,134.14,22.2849]
["bitfinex","SOLUSD",1726210841487,20.0,134.18,134.15,6.7087]
["bitfinex","SOLUSD",1726210841651,20.0,134.18,134.14,32.3487]
["bitfinex","SOLUSD",1726210841853,26.7074,134.18,134.14,32.3487]
["bitfinex","SOLUSD",1726210842357,26.7074,134.18,134.14,39.0578]
["bitfinex","SOLUSD",1726210844961,20.0,134.19,134.16,6.7083]
["bitfinex","SOLUSD",1726210846863,20.0,134.19,134.15,13.2999]
["bitfinex","SOLUSD",1726210847188,20.0,134.18,134.15,6.5912]
["bitfinex","SOLUSD",1726210847379,26.7076,134.18,134.15,6.5912]
["bitfinex","SOLUSD",1726210848086,6.708,134.17,134.14,32.3487]
["bitfinex","SOLUSD",1726210848386,6.7075,134.18,134.14,32.3487]
["bitfinex","SOLUSD",1726210848555,20.0,134.17,134.14,32.3487]
["bitfinex","SOLUSD",1726210849278,26.7079,134.17,134.14,32.3487]
["bitfinex","SOLUSD",1726210850284,6.7075,134.18,134.14,32.3487]
["bitfinex","SOLUSD",1726210850480,20.0,134.17,134.14,32.3487]
["bitfinex","SOLUSD",1726210850783,20.0,134.17,134.14,39.058]
["bitfinex","SOLUSD",1726210852867,6.708,134.17,134.14,15.5756]
["bitfinex","SOLUSD",1726210853890,20.0,134.16,134.14,15.5756]
["bitfinex","SOLUSD",1726210855311,6.7075,134.18,134.14,15.5756]
["bitfinex","SOLUSD",1726210855596,20.0,134.17,134.14,15.5756]
["bitfinex","SOLUSD",1726210857398,26.7079,134.17,134.14,15.5756]
["bitfinex","SOLUSD",1726210858182,6.7084,134.16,134.12,13.1416]
["bitfinex","SOLUSD",1726210858496,6.7089,134.15,134.12,6.4313]
["bitfinex","SOLUSD",1726210858689,0.12549,134.18,134.11,32.6354]
["bitfinex","SOLUSD",1726210858690,6.7094,134.14,134.11,32.6354]
["bitfinex","SOLUSD",1726210859397,20.0,134.13,134.11,15.8591]
["bitfinex","SOLUSD",1726210859587,6.7104,134.12,134.08,30.1962503]
["bitfinex","SOLUSD",1726210859793,88.576884,134.16,134.08,30.1962503]
["bitfinex","SOLUSD",1726210859971,26.7104,134.12,134.08,30.1962503]
["bitfinex","SOLUSD",1726210861394,20.0,134.12,134.08,30.1962503]
["bitfinex","SOLUSD",1726210861588,20.0,134.12,134.09,6.7118]
["bitfinex","SOLUSD",1726210862499,20.0,134.13,134.1,6.7113]
["bitfinex","SOLUSD",1726210862702,26.709,134.15,134.11,8.20193673]
["bitfinex","SOLUSD",1726210863066,6.7085,134.16,134.12,21.61644344]
["bitfinex","SOLUSD",1726210863295,6.7085,134.16,134.12,6.71]
["bitfinex","SOLUSD",1726210864391,20.0,134.15,134.12,6.71]
["bitfinex","SOLUSD",1726210865377,20.0,134.15,134.11,6.7107]
["bitfinex","SOLUSD",1726210866499,20.0,134.15,134.12,6.7103]
["bitfinex","SOLUSD",1726210868788,20.0,134.18,134.13,6.7094]
["bitfinex","SOLUSD",1726210870187,26.7074,134.18,134.14,6.7093]
["bitfinex","SOLUSD",1726210870477,6.7079,134.17,134.13,6.7098]
["bitfinex","SOLUSD",1726210870690,20.0,134.16,134.13,6.7098]
["bitfinex","SOLUSD",1726210872105,6.7075,134.18,134.14,6.7092]
["bitfinex","SOLUSD",1726210873404,20.0,134.17,134.14,6.7092]
["bitfinex","SOLUSD",1726210875098,6.7075,134.18,134.15,6.7088]
["bitfinex","SOLUSD",1726210875099,20.0,134.18,134.15,6.7088]
["bitfinex","SOLUSD",1726210878396,20.0,134.19,134.15,6.7088]
["bitfinex","SOLUSD",1726210879412,20.0,134.19,134.16,6.7083]
["bitfinex","SOLUSD",1726210880088,20.0,134.19,134.15,6.7087]
["bitfinex","SOLUSD",1726210880288,20.0,134.19,134.16,6.7084]
["bitfinex","SOLUSD",1726210880507,20.0,134.19,134.14,31.67964344]
["bitfinex","SOLUSD",1726210880508,20.0,134.19,134.15,6.7087]
["bitfinex","SOLUSD",1726210881192,6.7069,134.19,134.15,6.7087]
["bitfinex","SOLUSD",1726210881511,26.7074,134.18,134.14,16.7732]
["bitfinex","SOLUSD",1726210883700,26.7074,134.18,134.14,23.4825]
["bitfinex","SOLUSD",1726210890402,20.0,134.18,134.14,23.4825]
["bitfinex","SOLUSD",1726210890616,20.0,134.18,134.14,24.97315524]
["bitfinex","SOLUSD",1726210892100,20.0,134.18,134.15,6.7088]
["bitfinex","SOLUSD",1726210893218,6.7065,134.2,134.16,6.7083]
["bitfinex","SOLUSD",1726210893520,20.0,134.21,134.17,6.7075]
["bitfinex","SOLUSD",1726210893521,6.7059,134.21,134.17,6.7075]
["bitfinex","SOLUSD",1726210893697,0.2516503,134.22,134.18,24.96550473]
["bitfinex","SOLUSD",1726210894935,0.2516503,134.22,134.18,23.4752]
["bitfinex","SOLUSD",1726210894936,20.0,134.21,134.18,23.4752]
["bitfinex","SOLUSD",1726210895821,0.2516503,134.22,134.21,6.7059]
["bitfinex","SOLUSD",1726210896022,0.2516503,134.22,134.2,23.4713]
["bitfinex","SOLUSD",1726210897221,0.2516503,134.22,134.2,23.4716]
["bitfinex","SOLUSD",1726210900532,0.2516503,134.22,134.21,6.7059]
["bitfinex","SOLUSD",1726210900913,0.2516503,134.22,134.21,22.5954]
["bitfinex","SOLUSD",1726210901131,0.2516503,134.22,134.21,37.50184344]
["bitfinex","SOLUSD",1726210901709,0.2516503,134.22,134.21,22.5954]
["bitfinex","SOLUSD",1726210903703,0.2516503,134.22,134.21,38.99171896]
["bitfinex","SOLUSD",1726210904205,0.2516503,134.22,134.21,39.11720896]
["bitfinex","SOLUSD",1726210905316,0.2516503,134.22,134.21,61.40421744]
["bitfinex","SOLUSD",1726210905632,0.2516503,134.26,134.24,6.7039]
["bitfinex","SOLUSD",1726210912415,0.2516503,134.26,134.23,23.4657]
["bitfinex","SOLUSD",1726210914135,0.2516503,134.26,134.23,16.761]
["bitfinex","SOLUSD",1726210918351,6.9554503,134.26,134.21,22.5952]
["bitfinex","SOLUSD",1726210919028,6.9554503,134.26,134.22,6.7052]
["bitfinex","SOLUSD",1726210925949,6.7039,134.25,134.21,22.5952]
["bitfinex","SOLUSD",1726210926339,6.7039,134.25,134.2,23.4713]
["bitfinex","SOLUSD",1726210927566,6.7044,134.24,134.2,23.4713]
["bitfinex","SOLUSD",1726210927857,6.7044,134.24,134.2,16.7651]
["bitfinex","SOLUSD",1726210928032,6.7044,134.24,134.2,23.4713]
["bitfinex","SOLUSD",1726210935338,20.0,134.24,134.21,6.7055]
["bitfinex","SOLUSD",1726210935539,20.0,134.24,134.21,8.19541371]
["bitfinex","SOLUSD",1726210935851,20.0,134.24,134.21,6.7055]
["bitfinex","SOLUSD",1726210936058,26.9551503,134.26,134.21,6.7055]
["bitfinex","SOLUSD",1726210936854,20.0,134.24,134.21,6.7055]
["bitfinex","SOLUSD",1726210937760,20.0,134.25,134.18,16.3209]
["bitfinex","SOLUSD",1726210937961,6.7064,134.2,134.15,15.7568]
["bitfinex","SOLUSD",1726210938131,15.6013,134.21,134.12,6.7054503]
["bitfinex","SOLUSD",1726210938327,6.7079,134.17,134.12,13.4154503]
["bitfinex","SOLUSD",1726210938543,6.7075,134.18,134.13,6.7097]
["bitfinex","SOLUSD",1726210939145,26.83219,134.2,134.13,16.7742]
["bitfinex","SOLUSD",1726210939346,20.12549,134.2,134.12,21.61189374]
["bitfinex","SOLUSD",1726210939745,26.83229,134.2,134.15,23.4803]
["bitfinex","SOLUSD",1726210940869,26.7068,134.2,134.15,23.4803]
["bitfinex","SOLUSD",1726210945568,6.7069,134.19,134.15,23.4803]
["bitfinex","SOLUSD",1726210946163,6.7069,134.19,134.15,16.7715]
["bitfinex","SOLUSD",1726210946367,6.7075,134.18,134.15,16.7715]
["bitfinex","SOLUSD",1726210948272,6.7075,134.18,134.13,6.7097]
["bitfinex","SOLUSD",1726210949452,6.7082,134.17,134.13,6.7097]
["bitfinex","SOLUSD",1726210953879,6.7084,134.16,134.12,23.7369503]
["bitfinex","SOLUSD",1726210954970,6.708,134.17,134.13,6.7099]
["bitfinex","SOLUSD",1726210955354,6.7084,134.16,134.12,23.7368503]
["bitfinex","SOLUSD",1726210956873,6.7084,134.16,134.12,17.0266503]
["bitfinex","SOLUSD",1726210957271,6.7084,134.16,134.12,23.7370503]
["bitfinex","SOLUSD",1726210958474,105.385684,134.18,134.12,0.2516503]
["bitfinex","SOLUSD",1726210958779,6.7097,134.14,134.12,0.2516503]
["bitfinex","SOLUSD",1726210960665,20.0,134.14,134.12,0.2516503]
["bitfinex","SOLUSD",1726210961466,20.0,134.15,134.12,0.2516503]
["bitfinex","SOLUSD",1726210961974,20.0,134.15,134.12,6.9619503]
["bitfinex","SOLUSD",1726210962776,20.0,134.15,134.12,0.2516503]
["bitfinex","SOLUSD",1726210964082,6.7094,134.14,134.12,0.2516503]
["bitfinex","SOLUSD",1726210964577,20.0,134.17,134.12,0.2516503]
["bitfinex","SOLUSD",1726210964578,6.7089,134.15,134.12,0.2516503]
["bitfinex","SOLUSD",1726210964757,20.0,134.14,134.12,0.2516503]
["bitfinex","SOLUSD",1726210966578,20.0,134.15,134.12,0.2516503]
["bitfinex","SOLUSD",1726210967989,6.709,134.15,134.12,0.2516503]
["bitfinex","SOLUSD",1726210968281,20.0,134.14,134.12,0.2516503]
["bitfinex","SOLUSD",1726210971487,20.0,134.15,134.12,0.2516503]
["bitfinex","SOLUSD",1726210972684,6.7085,134.16,134.12,0.2516503]
["bitfinex","SOLUSD",1726210972685,6.7085,134.16,134.12,6.9618503]
["bitfinex","SOLUSD",1726210976090,6.7085,134.16,134.12,6.4618503]
["bitfinex","SOLUSD",1726210977488,20.0,134.16,134.13,6.7098]
["bitfinex","SOLUSD",1726210981897,6.7079,134.17,134.13,6.7098]
["bitfinex","SOLUSD",1726210982089,20.0,134.18,134.15,6.7088]
["bitfinex","SOLUSD",1726210983396,6.7062,134.21,134.15,16.7719]
["bitfinex","SOLUSD",1726210983570,6.7062,134.21,134.17,6.7078]
["bitfinex","SOLUSD",1726210984096,6.7062,134.21,134.16,6.7082]
["bitfinex","SOLUSD",1726210984402,6.7062,134.21,134.17,6.7078]
["bitfinex","SOLUSD",1726210984899,20.0,134.2,134.17,6.7078]
["bitfinex","SOLUSD",1726210992212,0.2516503,134.22,134.17,31.67584344]
["bitfinex","SOLUSD",1726210992725,0.2516503,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1726210993391,6.9571503,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1726210996312,20.2516503,134.22,134.19,6.7068]
["bitfinex","SOLUSD",1726210996506,0.2516503,134.22,134.2,6.7063]
["bitfinex","SOLUSD",1726210996715,0.2516503,134.22,134.2,8.19629804]
["bitfinex","SOLUSD",1726210997407,0.2516503,134.22,134.21,8.19590022]
["bitfinex","SOLUSD",1726210998406,0.2516503,134.22,134.21,6.7059]
["bitfinex","SOLUSD",1726210999111,0.2516503,134.22,134.21,8.1958107]
["bitfinex","SOLUSD",1726211000521,0.2516503,134.22,134.21,8.1956965]
["bitfinex","SOLUSD",1726211001211,0.2516503,134.22,134.21,23.10213994]
["bitfinex","SOLUSD",1726211001417,0.2516503,134.22,134.21,8.1956965]
["bitfinex","SOLUSD",1726211001715,0.2516503,134.22,134.21,22.1955]
["bitfinex","SOLUSD",1726211002300,0.2516503,134.22,134.21,22.32099]
["bitfinex","SOLUSD",1726211002696,0.2516503,134.22,134.21,61.12980744]
["bitfinex","SOLUSD",1726211003115,0.2516503,134.22,134.21,22.44648]
["bitfinex","SOLUSD",1726211005115,0.2516503,134.22,134.21,37.35292344]
["bitfinex","SOLUSD",1726211007524,0.2516503,134.22,134.21,62.61929405]
["bitfinex","SOLUSD",1726211009529,0.2516503,134.22,134.21,47.71285061]
["bitfinex","SOLUSD",1726211014020,0.2516503,134.22,134.21,46.223364]
["bitfinex","SOLUSD",1726211015310,0.2516503,134.22,134.21,22.32099]
["bitfinex","SOLUSD",1726211017006,0.2516503,134.22,134.21,22.1955]
["bitfinex","SOLUSD",1726211017526,0.2516503,134.22,134.21,6.7059]
["bitfinex","SOLUSD",1726211022413,0.2516503,134.22,134.21,8.19564525]
["bitfinex","SOLUSD",1726211028210,0.2516503,134.22,134.21,30.733764]
["bitfinex","SOLUSD",1726211028505,0.2516503,134.22,134.21,47.024064]
["bitfinex","SOLUSD",1726211034943,0.2516503,134.22,134.21,61.93050744]
["bitfinex","SOLUSD",1726211039627,0.2516503,134.22,134.21,81.93050744]
["bitfinex","SOLUSD",1726211047228,0.2516503,134.22,134.21,42.9962]
["bitfinex","SOLUSD",1726211048553,0.2516503,134.22,134.21,66.773084]
["bitfinex","SOLUSD",1726211048724,0.2516503,134.22,134.21,67.024064]
["bitfinex","SOLUSD",1726211051655,0.2516503,134.22,134.21,6.95688]
["bitfinex","SOLUSD",1726211052830,0.2516503,134.22,134.21,30.733764]
["bitfinex","SOLUSD",1726211058563,0.2516503,134.22,134.21,6.7059]
["bitfinex","SOLUSD",1726211059751,0.2516503,134.22,134.21,6.95688]
["bitfinex","SOLUSD",1726211059960,0.2516503,134.22,134.21,26.95688]
["bitfinex","SOLUSD",1726211060134,0.2516503,134.22,134.21,52.22334761]
["bitfinex","SOLUSD",1726211060865,0.2516503,134.22,134.21,65.64020744]
["bitfinex","SOLUSD",1726211061159,5.03e-05,134.22,134.21,67.12937554]
["bitfinex","SOLUSD",1726211062162,5.03e-05,134.22,134.21,65.64020744]
["bitfinex","SOLUSD",1726211062859,5.03e-05,134.22,134.21,67.12936316]
["bitfinex","SOLUSD",1726211064345,5.03e-05,134.22,134.21,65.64020744]
["bitfinex","SOLUSD",1726211064546,5.03e-05,134.22,134.21,97.12936539]
["bitfinex","SOLUSD",1726211065266,5.03e-05,134.22,134.21,95.64020744]
["bitfinex","SOLUSD",1726211066260,5.03e-05,134.22,134.21,97.12936854]
["bitfinex","SOLUSD",1726211071154,5.03e-05,134.22,134.21,100.11439354]
["bitfinex","SOLUSD",1726211073261,5.03e-05,134.22,134.21,102.882554]
["bitfinex","SOLUSD",1726211073743,5.03e-05,134.22,134.21,72.882554]
["bitfinex","SOLUSD",1726211074352,5.03e-05,134.22,134.21,47.3655289]
["bitfinex","SOLUSD",1726211074559,5.03e-05,134.22,134.21,44.59736844]
["bitfinex","SOLUSD",1726211075567,5.03e-05,134.22,134.21,53.467809]
["bitfinex","SOLUSD",1726211075862,5.03e-05,134.22,134.21,53.593299]
["bitfinex","SOLUSD",1726211076256,5.03e-05,134.22,134.21,29.690925]
["bitfinex","SOLUSD",1726211076453,5.03e-05,134.22,134.21,6.7059]
["bitfinex","SOLUSD",1726211077776,5.03e-05,134.22,134.21,6.83139]
["bitfinex","SOLUSD",1726211079986,5.03e-05,134.22,134.21,8.3210301]
["bitfinex","SOLUSD",1726211080878,5.03e-05,134.22,134.21,6.83139]
["bitfinex","SOLUSD",1726211081173,5.03e-05,134.22,134.21,32.09790983]
["bitfinex","SOLUSD",1726211081382,5.03e-05,134.22,134.21,30.733764]
["bitfinex","SOLUSD",1726211081554,5.03e-05,134.22,134.21,32.22330021]
["bitfinex","SOLUSD",1726211081974,5.03e-05,134.22,134.21,30.733764]
["bitfinex","SOLUSD",1726211082575,5.03e-05,134.22,134.21,6.95688]
["bitfinex","SOLUSD",1726211082958,5.03e-05,134.22,134.21,8.44650233]
["bitfinex","SOLUSD",1726211083469,5.03e-05,134.22,134.21,30.733764]
["bitfinex","SOLUSD",1726211084784,5.03e-05,134.22,134.21,52.22323753]
["bitfinex","SOLUSD",1726211085571,5.03e-05,134.22,134.21,65.64020744]
["bitfinex","SOLUSD",1726211086059,5.03e-05,134.22,134.21,67.12954689]
["bitfinex","SOLUSD",1726211086261,5.03e-05,134.22,134.21,65.64020744]
["bitfinex","SOLUSD",1726211086760,5.03e-05,134.22,134.21,67.12954666]
["bitfinex","SOLUSD",1726211086969,5.03e-05,134.22,134.21,65.64020744]
["bitfinex","SOLUSD",1726211088393,5.03e-05,134.22,134.21,67.12954874]
["bitfinex","SOLUSD",1726211089364,5.03e-05,134.22,134.21,65.64020744]
["bitfinex","SOLUSD",1726211089762,5.03e-05,134.22,134.21,67.12955022]
["bitfinex","SOLUSD",1726211090058,5.03e-05,134.22,134.21,65.64020744]
["bitfinex","SOLUSD",1726211091973,5.03e-05,134.22,134.21,95.64020744]
["bitfinex","SOLUSD",1726211092582,0.15324864,134.26,134.21,88.93430744]
["bitfinex","SOLUSD",1726211092782,0.15324864,134.26,134.25,23.4636]
["bitfinex","SOLUSD",1726211106879,0.15324864,134.26,134.25,48.98074022]
["bitfinex","SOLUSD",1726211107713,0.15324864,134.26,134.25,47.491464]
["bitfinex","SOLUSD",1726211108207,0.15324864,134.26,134.25,23.58909]
["bitfinex","SOLUSD",1726211108586,0.15324864,134.26,134.25,23.4636]
["bitfinex","SOLUSD",1726211111709,0.15324864,134.26,134.24,6.7043]
["bitfinex","SOLUSD",1726211111914,0.15324864,134.26,134.23,6.7047]
["bitfinex","SOLUSD",1726211112212,0.15324864,134.26,134.22,23.4679]
["bitfinex","SOLUSD",1726211112421,0.15324864,134.26,134.23,6.7047]
["bitfinex","SOLUSD",1726211112882,0.15324864,134.26,134.22,23.468]
["bitfinex","SOLUSD",1726211112883,16.4841,134.25,134.22,23.468]
["bitfinex","SOLUSD",1726211113893,23.188,134.25,134.22,16.7627]
["bitfinex","SOLUSD",1726211114097,23.188,134.25,134.21,6.7057]
["bitfinex","SOLUSD",1726211114799,23.188,134.25,134.2,6.7063]
["bitfinex","SOLUSD",1726211117221,6.7044,134.24,134.2,6.7063]
["bitfinex","SOLUSD",1726211117424,6.7044,134.24,134.19,23.4735]
["bitfinex","SOLUSD",1726211119412,23.188,134.25,134.2,6.706]
["bitfinex","SOLUSD",1726211119597,16.4841,134.25,134.21,6.7056]
["bitfinex","SOLUSD",1726211120521,16.4841,134.25,134.22,6.7052]
["bitfinex","SOLUSD",1726211133623,16.4841,134.25,134.21,16.7642]
["bitfinex","SOLUSD",1726211133624,23.188,134.25,134.21,16.7642]
["bitfinex","SOLUSD",1726211133832,6.7044,134.24,134.21,16.7642]
["bitfinex","SOLUSD",1726211135210,6.7049,134.23,134.19,6.7067]
["bitfinex","SOLUSD",1726211139737,16.4841,134.25,134.18,16.7676]
["bitfinex","SOLUSD",1726211139738,6.7059,134.21,134.18,16.7676]
["bitfinex","SOLUSD",1726211139925,6.7059,134.21,134.17,6.7077]
["bitfinex","SOLUSD",1726211140433,6.7055,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1726211145335,6.7055,134.22,134.17,23.4772]
["bitfinex","SOLUSD",1726211154951,6.7059,134.21,134.17,23.4772]
["bitfinex","SOLUSD",1726211160855,6.7055,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1726211164063,6.082,134.23,134.19,16.767]
["bitfinex","SOLUSD",1726211164236,16.4841,134.25,134.22,6.705]
["bitfinex","SOLUSD",1726211164434,6.52634864,134.26,134.22,6.705]
["bitfinex","SOLUSD",1726211164435,0.15324864,134.26,134.22,6.705]
["bitfinex","SOLUSD",1726211164651,0.15324864,134.26,134.22,8.19490344]
["bitfinex","SOLUSD",1726211164846,0.15324864,134.26,134.22,6.705]
["bitfinex","SOLUSD",1726211166946,0.15324864,134.26,134.23,6.7048]
["bitfinex","SOLUSD",1726211169233,0.15324864,134.26,134.23,16.7615]
["bitfinex","SOLUSD",1726211169744,0.15324864,134.26,134.25,6.7039]
["bitfinex","SOLUSD",1726211171941,0.15324864,134.26,134.24,6.7043]
["bitfinex","SOLUSD",1726211173360,0.15324864,134.26,134.25,6.7039]
["bitfinex","SOLUSD",1726211179355,0.15324864,134.26,134.25,8.19325002]
["bitfinex","SOLUSD",1726211179549,0.15324864,134.26,134.25,22.17968]
["bitfinex","SOLUSD",1726211180842,0.15324864,134.26,134.25,80.86300744]
["bitfinex","SOLUSD",1726211181051,0.15324864,134.26,134.25,87.00340744]
["bitfinex","SOLUSD",1726211181254,0.15324864,134.26,134.25,88.49242771]
["bitfinex","SOLUSD",1726211181871,0.15324864,134.26,134.25,87.00340744]
["bitfinex","SOLUSD",1726211182282,0.15324864,134.26,134.25,6.7039]
["bitfinex","SOLUSD",1726211182568,0.15324864,134.26,134.23,23.4663]
["bitfinex","SOLUSD",1726211183374,0.15324864,134.26,134.25,6.7039]
["bitfinex","SOLUSD",1726211189654,0.15324864,134.26,134.23,39.7882]
["bitfinex","SOLUSD",1726211190876,0.15324864,134.26,134.24,6.7043]
["bitfinex","SOLUSD",1726211192379,0.15324864,134.26,134.23,16.7615]
["bitfinex","SOLUSD",1726211195182,0.15324864,134.26,134.24,6.7043]
["bitfinex","SOLUSD",1726211195356,0.15324864,134.26,134.23,23.4662]
["bitfinex","SOLUSD",1726211196286,0.15324864,134.26,134.24,6.7044]
["bitfinex","SOLUSD",1726211196457,0.15324864,134.26,134.23,23.4663]
["bitfinex","SOLUSD",1726211196659,0.15324864,134.26,134.23,16.7615]
["bitfinex","SOLUSD",1726211198562,6.85664864,134.26,134.21,6.7058]
["bitfinex","SOLUSD",1726211199685,6.7044,134.24,134.2,16.7652]
["bitfinex","SOLUSD",1726211200489,20.0,134.25,134.18,6.7072]
["bitfinex","SOLUSD",1726211201398,6.7056,134.22,134.18,6.7072]
["bitfinex","SOLUSD",1726211201769,6.7054,134.22,134.18,6.7072]
["bitfinex","SOLUSD",1726211202895,6.706,134.21,134.17,16.769]
["bitfinex","SOLUSD",1726211203376,6.7065,134.2,134.16,0.09840166]
["bitfinex","SOLUSD",1726211203573,83.7114,134.24,134.16,0.09840166]
["bitfinex","SOLUSD",1726211203762,83.7114,134.24,134.14,16.7733]
["bitfinex","SOLUSD",1726211203763,6.7074,134.18,134.14,16.7733]
["bitfinex","SOLUSD",1726211204992,6.707,134.19,134.14,23.4827]
["bitfinex","SOLUSD",1726211209299,6.7064,134.2,134.15,6.7086]
["bitfinex","SOLUSD",1726211209674,20.0,134.2,134.16,6.7083]
["bitfinex","SOLUSD",1726211209980,20.0,134.2,134.14,16.7733]
["bitfinex","SOLUSD",1726211210295,26.7064,134.2,134.16,6.7082]
["bitfinex","SOLUSD",1726211210893,26.7064,134.2,134.12,0.2516503]
["bitfinex","SOLUSD",1726211210894,64.8,134.18,134.12,0.2516503]
["bitfinex","SOLUSD",1726211211095,64.8,134.18,134.08,0.2516503]
["bitfinex","SOLUSD",1726211211096,20.0,134.13,134.08,0.2516503]
["bitfinex","SOLUSD",1726211211274,61.5707,134.17,134.08,6.9635503]
["bitfinex","SOLUSD",1726211211275,20.0,134.12,134.08,6.9635503]
["bitfinex","SOLUSD",1726211215877,26.7104,134.12,134.08,6.9635503]
["bitfinex","SOLUSD",1726211217504,26.7104,134.12,134.08,0.2516503]
["bitfinex","SOLUSD",1726211217692,6.7109,134.11,134.07,23.4949]
["bitfinex","SOLUSD",1726211217997,6.7109,134.11,134.05,0.1]
["bitfinex","SOLUSD",1726211217998,6.7109,134.11,134.06,6.7133]
["bitfinex","SOLUSD",1726211218189,6.7114,134.1,134.06,6.7133]
["bitfinex","SOLUSD",1726211218908,20.0,134.12,134.05,0.1]
["bitfinex","SOLUSD",1726211218909,6.712,134.09,134.05,0.1]
["bitfinex","SOLUSD",1726211219211,6.712,134.09,134.02,22.02391191]
["bitfinex","SOLUSD",1726211219808,6.712,134.09,134.02,14.2551503]
["bitfinex","SOLUSD",1726211220179,6.712,134.09,134.04,6.714]
["bitfinex","SOLUSD",1726211220511,6.712,134.09,134.05,6.7138]
["bitfinex","SOLUSD",1726211221283,6.712,134.09,134.04,6.7142]
["bitfinex","SOLUSD",1726211221895,6.712,134.09,134.04,23.4998]
["bitfinex","SOLUSD",1726211222405,6.712,134.09,134.05,6.7138]
["bitfinex","SOLUSD",1726211222588,20.0,134.12,134.06,6.7133]
["bitfinex","SOLUSD",1726211222786,6.7112,134.11,134.06,6.7133]
["bitfinex","SOLUSD",1726211222981,20.0,134.1,134.06,6.7133]
["bitfinex","SOLUSD",1726211227392,6.7114,134.1,134.06,6.7133]
["bitfinex","SOLUSD",1726211231725,20.0,134.1,134.07,6.7128]
["bitfinex","SOLUSD",1726211232323,20.0,134.1,134.06,23.4965]
["bitfinex","SOLUSD",1726211235399,26.7105,134.12,134.07,6.7127]
["bitfinex","SOLUSD",1726211238022,26.7105,134.12,134.08,6.7124]
["bitfinex","SOLUSD",1726211238820,26.7102,134.13,134.09,6.7118]
["bitfinex","SOLUSD",1726211239009,0.1907455,134.14,134.05,6.2998]
["bitfinex","SOLUSD",1726211239204,0.1907455,134.14,134.06,0.25098]
["bitfinex","SOLUSD",1726211239807,6.7107,134.12,134.06,0.25098]
["bitfinex","SOLUSD",1726211240006,6.7107,134.12,134.07,6.7127]
["bitfinex","SOLUSD",1726211240202,6.7109,134.11,134.08,16.7801]
["bitfinex","SOLUSD",1726211240506,6.7109,134.11,134.07,6.7127]
["bitfinex","SOLUSD",1726211242128,6.7119,134.09,134.01,14.35607484]
["bitfinex","SOLUSD",1726211242303,6.7114,134.1,134.03,24.027864]
["bitfinex","SOLUSD",1726211242799,6.7114,134.1,134.01,14.35607484]
["bitfinex","SOLUSD",1726211243722,6.712,134.09,134.01,14.35607484]
["bitfinex","SOLUSD",1726211244225,6.712,134.09,134.03,0.25098]
["bitfinex","SOLUSD",1726211247714,6.9004455,134.14,134.04,23.776884]
["bitfinex","SOLUSD",1726211247899,0.1907455,134.14,134.05,0.25098]
["bitfinex","SOLUSD",1726211248103,6.7099,134.13,134.05,0.25098]
["bitfinex","SOLUSD",1726211248323,0.1907455,134.14,134.05,0.25098]
["bitfinex","SOLUSD",1726211249426,6.7106,134.12,134.05,0.25098]
["bitfinex","SOLUSD",1726211250213,20.0,134.13,134.05,0.25098]
["bitfinex","SOLUSD",1726211251317,20.0,134.13,134.06,6.6069]
["bitfinex","SOLUSD",1726211251517,20.0,134.13,134.07,0.25098]
["bitfinex","SOLUSD",1726211252852,0.1907455,134.14,134.09,23.776884]
["bitfinex","SOLUSD",1726211253014,0.1907455,134.14,134.1,0.25098]
["bitfinex","SOLUSD",1726211253404,0.1907455,134.14,134.1,0.12549]
["bitfinex","SOLUSD",1726211253621,0.1907455,134.14,134.09,0.25098]
["bitfinex","SOLUSD",1726211254016,0.1907455,134.14,134.09,0.12549]
["bitfinex","SOLUSD",1726211254206,6.9004455,134.14,134.08,16.1172]
["bitfinex","SOLUSD",1726211255032,0.1907455,134.14,134.08,16.1172]
["bitfinex","SOLUSD",1726211255235,0.1907455,134.14,134.06,6.6069]
["bitfinex","SOLUSD",1726211255440,6.7108,134.12,134.06,6.6069]
["bitfinex","SOLUSD",1726211258248,0.1907455,134.14,134.06,6.6069]
["bitfinex","SOLUSD",1726211258421,0.1907455,134.14,134.05,15.1338]
["bitfinex","SOLUSD",1726211258623,6.711,134.11,134.05,15.1338]
["bitfinex","SOLUSD",1726211263046,6.711,134.11,134.06,30.0]
["bitfinex","SOLUSD",1726211263945,6.7102,134.13,134.06,30.0]
["bitfinex","SOLUSD",1726211264122,6.7102,134.13,134.07,0.25098]
["bitfinex","SOLUSD",1726211264731,6.9001455,134.14,134.07,30.25098]
["bitfinex","SOLUSD",1726211264940,0.1907455,134.14,134.08,6.3459]
["bitfinex","SOLUSD",1726211265140,0.1907455,134.14,134.09,0.12549]
["bitfinex","SOLUSD",1726211265338,0.1907455,134.14,134.09,0.25098]
["bitfinex","SOLUSD",1726211265943,0.1907455,134.14,134.1,15.1859]
["bitfinex","SOLUSD",1726211266147,0.1907455,134.14,134.11,0.12549]
["bitfinex","SOLUSD",1726211269454,0.1907455,134.14,134.11,30.12549]
["bitfinex","SOLUSD",1726211271253,0.1907455,134.14,134.12,1.49078022]
["bitfinex","SOLUSD",1726211271434,0.1907455,134.14,134.11,30.12549]
["bitfinex","SOLUSD",1726211275461,0.1907455,134.14,134.11,30.0]
["bitfinex","SOLUSD",1726211279133,0.1907455,134.14,134.1,15.1859]
["bitfinex","SOLUSD",1726211279471,6.9004455,134.14,134.1,15.1859]
["bitfinex","SOLUSD",1726211280457,0.1907455,134.14,134.08,6.3459]
["bitfinex","SOLUSD",1726211280667,0.1907455,134.14,134.07,15.5644]
["bitfinex","SOLUSD",1726211280856,6.7104,134.12,134.07,15.5644]
["bitfinex","SOLUSD",1726211281053,6.711,134.11,134.07,15.5644]
["bitfinex","SOLUSD",1726211281669,6.7104,134.12,134.07,15.5644]
["bitfinex","SOLUSD",1726211282566,6.711,134.11,134.07,15.5644]
["bitfinex","SOLUSD",1726211283551,6.7114,134.1,134.05,6.3606]
["bitfinex","SOLUSD",1726211285380,6.7114,134.1,134.03,16.2223]
["bitfinex","SOLUSD",1726211285581,32.4187081,134.14,134.04,0.12549]
["bitfinex","SOLUSD",1726211285582,6.712,134.09,134.04,0.12549]
["bitfinex","SOLUSD",1726211286191,6.712,134.09,134.03,16.2223]
["bitfinex","SOLUSD",1726211290783,6.712,134.09,134.04,1.49176609]
["bitfinex","SOLUSD",1726211291478,6.7115,134.1,134.04,1.49176609]
["bitfinex","SOLUSD",1726211291680,6.7115,134.1,134.03,16.2223]
["bitfinex","SOLUSD",1726211291870,6.7115,134.1,134.04,1.49175917]
["bitfinex","SOLUSD",1726211292070,6.7115,134.1,134.05,1.49157229]
["bitfinex","SOLUSD",1726211292373,6.711,134.11,134.05,1.49157229]
["bitfinex","SOLUSD",1726211294186,6.7105,134.12,134.05,1.49157229]
["bitfinex","SOLUSD",1726211294559,6.7105,134.12,134.04,0.12549]
["bitfinex","SOLUSD",1726211294765,6.7105,134.12,134.04,0.25098]
["bitfinex","SOLUSD",1726211295184,6.7105,134.12,134.04,24.027864]
["bitfinex","SOLUSD",1726211296989,15.6447081,134.14,134.04,24.027864]
["bitfinex","SOLUSD",1726211297169,22.3545081,134.14,134.04,39.01928147]
["bitfinex","SOLUSD",1726211297372,6.9598081,134.14,134.05,14.99141747]
["bitfinex","SOLUSD",1726211297669,6.9598081,134.14,134.06,0.25098]
["bitfinex","SOLUSD",1726211297871,6.9598081,134.14,134.06,6.90148]
["bitfinex","SOLUSD",1726211298085,6.9598081,134.14,134.07,16.76244101]
["bitfinex","SOLUSD",1726211298291,6.9598081,134.14,134.08,1.61669074]
["bitfinex","SOLUSD",1726211298486,0.2500081,134.14,134.08,0.12549]
["bitfinex","SOLUSD",1726211298800,0.2500081,134.14,134.08,0.25098]
["bitfinex","SOLUSD",1726211301393,6.9596081,134.14,134.08,0.25098]
["bitfinex","SOLUSD",1726211301570,6.9596081,134.14,134.08,0.12549]
["bitfinex","SOLUSD",1726211302397,6.7099,134.13,134.08,0.12549]
["bitfinex","SOLUSD",1726211303496,6.9595081,134.14,134.08,0.12549]
["bitfinex","SOLUSD",1726211304297,6.7099,134.13,134.08,0.12549]
["bitfinex","SOLUSD",1726211307396,6.9595081,134.14,134.08,0.12549]
["bitfinex","SOLUSD",1726211315907,0.2500081,134.14,134.07,15.2712]
["bitfinex","SOLUSD",1726211316901,6.7105,134.12,134.07,15.2712]
["bitfinex","SOLUSD",1726211319793,0.2500081,134.14,134.07,15.2712]
["bitfinex","SOLUSD",1726211319794,6.71,134.13,134.07,15.2712]
["bitfinex","SOLUSD",1726211329010,0.2500081,134.14,134.07,15.2712]
["bitfinex","SOLUSD",1726211329210,6.9594081,134.14,134.07,30.26261747]
["bitfinex","SOLUSD",1726211329400,6.9594081,134.14,134.08,0.12549]
["bitfinex","SOLUSD",1726211332819,0.2500081,134.14,134.08,0.12549]
["bitfinex","SOLUSD",1726211333417,0.2500081,134.14,134.08,0.25098]
["bitfinex","SOLUSD",1726211336915,0.2500081,134.14,134.08,15.24239747]
["bitfinex","SOLUSD",1726211339024,0.2500081,134.14,134.09,37.27731747]
["bitfinex","SOLUSD",1726211339316,0.2500081,134.14,134.1,0.12549]
["bitfinex","SOLUSD",1726211339695,0.2500081,134.14,134.1,1.74196721]
["bitfinex","SOLUSD",1726211339898,0.2500081,134.14,134.1,16.73338468]
["bitfinex","SOLUSD",1726211340101,0.2500081,134.14,134.1,15.24239747]
["bitfinex","SOLUSD",1726211341406,0.2500081,134.14,134.11,31.49481747]
["bitfinex","SOLUSD",1726211341713,0.2500081,134.14,134.12,0.12549]
["bitfinex","SOLUSD",1726211350631,0.2498032,134.18,134.14,16.3962]
["bitfinex","SOLUSD",1726211350839,0.2498032,134.18,134.16,14.99141747]
["bitfinex","SOLUSD",1726211351042,0.2498032,134.18,134.17,23.14795034]
["bitfinex","SOLUSD",1726211351335,0.2498032,134.18,134.17,38.30479747]
["bitfinex","SOLUSD",1726211351929,0.2498032,134.22,134.17,38.30479747]
["bitfinex","SOLUSD",1726211352220,0.2498032,134.22,134.2,14.99141747]
["bitfinex","SOLUSD",1726211352420,0.2498032,134.22,134.21,1.48999073]
["bitfinex","SOLUSD",1726211352742,0.2498032,134.22,134.21,14.99141747]
["bitfinex","SOLUSD",1726211353852,0.2498032,134.22,134.2,14.99141747]
["bitfinex","SOLUSD",1726211354142,0.2498032,134.22,134.21,14.99141747]
["bitfinex","SOLUSD",1726211355439,0.2498032,134.22,134.21,30.86619747]
["bitfinex","SOLUSD",1726211356936,0.2498032,134.22,134.21,15.87478]
["bitfinex","SOLUSD",1726211357113,0.2498032,134.22,134.21,30.86619747]
["bitfinex","SOLUSD",1726211359445,0.2498032,134.22,134.21,15.87478]
["bitfinex","SOLUSD",1726211359747,0.2498032,134.22,134.21,15.6238]
["bitfinex","SOLUSD",1726211364152,0.2498032,134.22,134.21,30.61521747]
["bitfinex","SOLUSD",1726211364923,0.2498032,134.22,134.21,30.86619747]
["bitfinex","SOLUSD",1726211366044,0.2498032,134.22,134.21,36.90269747]
["bitfinex","SOLUSD",1726211366238,0.2498032,134.22,134.21,60.67958147]
["bitfinex","SOLUSD",1726211367248,0.2498032,134.26,134.21,80.67958147]
["bitfinex","SOLUSD",1726211367547,0.2498032,134.26,134.25,14.99141747]
["bitfinex","SOLUSD",1726211367730,0.2498032,134.26,134.25,15.11690747]
["bitfinex","SOLUSD",1726211368821,6.7009,134.31,134.25,15.11690747]
["bitfinex","SOLUSD",1726211369030,0.3231984,134.29,134.25,15.11690747]
["bitfinex","SOLUSD",1726211369238,0.3231984,134.29,134.26,1.48939596]
["bitfinex","SOLUSD",1726211369426,0.3231984,134.29,134.25,15.11690747]
["bitfinex","SOLUSD",1726211370137,0.3231984,134.29,134.25,0.12549]
["bitfinex","SOLUSD",1726211370846,0.3231984,134.29,134.25,15.11690747]
["bitfinex","SOLUSD",1726211371034,0.3231984,134.29,134.27,14.99141747]
["bitfinex","SOLUSD",1726211371349,0.3231984,134.29,134.25,15.11690747]
["bitfinex","SOLUSD",1726211373441,0.3231984,134.29,134.26,14.99141747]
["bitfinex","SOLUSD",1726211374143,0.3231984,134.29,134.27,0.12549]
["bitfinex","SOLUSD",1726211374343,0.3231984,134.29,134.26,16.6276]
["bitfinex","SOLUSD",1726211374642,0.3231984,134.29,134.26,31.61901747]
["bitfinex","SOLUSD",1726211374852,0.3231984,134.29,134.26,16.6276]
["bitfinex","SOLUSD",1726211379448,0.3231984,134.29,134.25,14.99141747]
["bitfinex","SOLUSD",1726211381650,0.3231984,134.29,134.24,0.12549]
["bitfinex","SOLUSD",1726211381829,0.3231984,134.29,134.23,15.24239747]
["bitfinex","SOLUSD",1726211382855,0.3231984,134.29,134.23,44.027864]
["bitfinex","SOLUSD",1726211383244,0.3231984,134.29,134.23,59.01928147]
["bitfinex","SOLUSD",1726211384260,0.3231984,134.29,134.25,14.99141747]
["bitfinex","SOLUSD",1726211391552,0.3231984,134.29,134.28,14.99141747]
["bitfinex","SOLUSD",1726211391754,0.3231984,134.29,134.28,15.24239747]
["bitfinex","SOLUSD",1726211393857,0.3231984,134.29,134.28,0.25098]
["bitfinex","SOLUSD",1726211394063,0.3231984,134.29,134.28,15.24239747]
["bitfinex","SOLUSD",1726211396664,0.3231984,134.29,134.28,0.12549]
["bitfinex","SOLUSD",1726211396845,0.3231984,134.29,134.27,14.99141747]
["bitfinex","SOLUSD",1726211397962,0.3231984,134.29,134.28,14.99141747]
["bitfinex","SOLUSD",1726211398343,0.3231984,134.29,134.28,15.11690747]
["bitfinex","SOLUSD",1726211400472,0.3231984,134.29,134.28,39.01928147]
["bitfinex","SOLUSD",1726211402556,0.3231984,134.29,134.28,15.24239747]
["bitfinex","SOLUSD",1726211403758,0.3231984,134.29,134.28,39.01928147]
["bitfinex","SOLUSD",1726211405789,0.3231984,134.29,134.28,15.24239747]
["bitfinex","SOLUSD",1726211409176,0.3231984,134.29,134.28,39.01928147]
["bitfinex","SOLUSD",1726211409567,0.3231984,134.29,134.28,59.01928147]
["bitfinex","SOLUSD",1726211416971,0.3231984,134.29,134.26,20.0]
["bitfinex","SOLUSD",1726211417164,0.3231984,134.29,134.26,50.0]
["bitfinex","SOLUSD",1726211417365,0.3231984,134.29,134.26,14.99141747]
["bitfinex","SOLUSD",1726211418171,0.3231984,134.29,134.28,14.99141747]
["bitfinex","SOLUSD",1726211429701,0.3231984,134.29,134.28,15.24239747]
["bitfinex","SOLUSD",1726211429702,0.3242406,134.29,134.28,15.24239747]
["bitfinex","SOLUSD",1726211443585,0.3242406,134.29,134.28,0.12549]
["bitfinex","SOLUSD",1726211443787,0.3242406,134.29,134.26,20.0]
["bitfinex","SOLUSD",1726211444726,0.3242406,134.29,134.27,16.48068837]
["bitfinex","SOLUSD",1726211445007,0.3242406,134.29,134.28,14.99141747]
["bitfinex","SOLUSD",1726211446215,0.3242406,134.29,134.28,15.11690747]
["bitfinex","SOLUSD",1726211447307,0.3242406,134.29,134.28,15.24239747]
["bitfinex","SOLUSD",1726211454294,0.3242406,134.29,134.28,65.910964]
["bitfinex","SOLUSD",1726211454612,0.3242406,134.29,134.28,80.90238147]
["bitfinex","SOLUSD",1726211460423,0.3242406,134.29,134.28,50.87899747]
["bitfinex","SOLUSD",1726211461707,0.3242406,134.29,134.28,74.65588147]
["bitfinex","SOLUSD",1726211472330,0.3242406,134.29,134.28,50.87899747]
["bitfinex","SOLUSD",1726211477244,0.3242406,134.29,134.28,74.65588147]
["bitfinex","SOLUSD",1726211480545,0.2500642,134.31,134.29,43.776884]
["bitfinex","SOLUSD",1726211480857,0.2500642,134.31,134.3,60.50793929]
["bitfinex","SOLUSD",1726211484049,0.2500642,134.31,134.3,59.01928147]
["bitfinex","SOLUSD",1726211488729,0.2500642,134.31,134.3,60.50782526]
["bitfinex","SOLUSD",1726211489436,0.2500642,134.31,134.3,59.01928147]
["bitfinex","SOLUSD",1726211492950,0.2500642,134.31,134.3,60.50781614]
["bitfinex","SOLUSD",1726211493154,0.2500642,134.31,134.3,20.0]
["bitfinex","SOLUSD",1726211493391,0.2500642,134.31,134.3,34.99141747]
["bitfinex","SOLUSD",1726211493567,0.2500642,134.35,134.31,20.0]
["bitfinex","SOLUSD",1726211493736,0.2500642,134.35,134.34,34.99141747]
["bitfinex","SOLUSD",1726211494538,0.2500642,134.35,134.34,35.24239747]
["bitfinex","SOLUSD",1726211499041,0.2500642,134.35,134.34,0.25098]
["bitfinex","SOLUSD",1726211499353,0.2500642,134.35,134.34,35.24239747]
["bitfinex","SOLUSD",1726211504653,0.2500642,134.35,134.34,59.01928147]
["bitfinex","SOLUSD",1726211510352,0.2500642,134.35,134.34,89.01928147]
["bitfinex","SOLUSD",1726211514168,0.2500642,134.35,134.34,59.01928147]
["bitfinex","SOLUSD",1726211517883,0.2500642,134.35,134.34,44.027864]
["bitfinex","SOLUSD",1726211518058,0.2500642,134.35,134.34,59.01928147]
["bitfinex","SOLUSD",1726211520386,0.2500642,134.35,134.34,44.027864]
["bitfinex","SOLUSD",1726211520773,0.2500642,134.35,134.34,59.01928147]
["bitfinex","SOLUSD",1726211525690,0.2500642,134.39,134.35,43.776884]
["bitfinex","SOLUSD",1726211525898,0.2500642,134.39,134.38,34.99141747]
["bitfinex","SOLUSD",1726211526093,0.2500642,134.39,134.38,59.01928147]
["bitfinex","SOLUSD",1726211527783,0.2500642,134.39,134.38,35.24239747]
["bitfinex","SOLUSD",1726211536303,0.2500642,134.39,134.38,59.01928147]
["bitfinex","SOLUSD",1726211536686,0.2500642,134.39,134.38,20.25098]
["bitfinex","SOLUSD",1726211536992,0.2500642,134.39,134.38,35.24239747]
["bitfinex","SOLUSD",1726211537495,0.2500642,134.39,134.38,59.01928147]
["bitfinex","SOLUSD",1726211544311,0.2500642,134.43,134.38,59.01928147]
["bitfinex","SOLUSD",1726211544312,0.2500642,134.43,134.39,51.7995582]
["bitfinex","SOLUSD",1726211544491,0.2500642,134.43,134.42,34.99141747]
["bitfinex","SOLUSD",1726211544689,0.2500642,134.43,134.42,60.50655549]
["bitfinex","SOLUSD",1726211545103,0.2500642,134.47,134.42,82.57995549]
["bitfinex","SOLUSD",1726211545413,0.2500642,134.47,134.46,20.0]
["bitfinex","SOLUSD",1726211546208,0.2500642,134.47,134.46,58.89379147]
["bitfinex","SOLUSD",1726211546396,0.2500642,134.47,134.46,35.24239747]
["bitfinex","SOLUSD",1726211546604,0.2500642,134.47,134.46,35.11690747]
["bitfinex","SOLUSD",1726211546915,0.1869458,134.47,134.46,34.99141747]
["bitfinex","SOLUSD",1726211548708,0.1869458,134.47,134.46,35.11690747]
["bitfinex","SOLUSD",1726211548916,0.1869458,134.47,134.46,35.24239747]
["bitfinex","SOLUSD",1726211549721,0.1869458,134.47,134.46,34.99141747]
["bitfinex","SOLUSD",1726211550519,0.1869458,134.47,134.46,35.24239747]
["bitfinex","SOLUSD",1726211556233,0.1869458,134.47,134.43,20.0]
["bitfinex","SOLUSD",1726211556419,0.1869458,134.47,134.45,20.0]
["bitfinex","SOLUSD",1726211557836,0.1869458,134.47,134.45,14.99141747]
["bitfinex","SOLUSD",1726211559512,0.1869458,134.47,134.46,14.99141747]
["bitfinex","SOLUSD",1726211560341,0.1869458,134.47,134.43,24.251341]
["bitfinex","SOLUSD",1726211560541,0.1869458,134.47,134.45,14.99141747]
["bitfinex","SOLUSD",1726211561048,0.1869458,134.47,134.44,0.25098]
["bitfinex","SOLUSD",1726211561342,0.1869458,134.47,134.44,15.24239747]
["bitfinex","SOLUSD",1726211563938,0.1869458,134.47,134.42,7.88975352]
["bitfinex","SOLUSD",1726211564143,0.1869458,134.47,134.39,7.78056164]
["bitfinex","SOLUSD",1726211564144,6.8799458,134.47,134.39,7.78056164]
["bitfinex","SOLUSD",1726211564346,6.8799458,134.47,134.4,14.99141747]
["bitfinex","SOLUSD",1726211564517,6.8799458,134.47,134.39,22.77197911]
["bitfinex","SOLUSD",1726211565515,6.8799458,134.47,134.4,20.0]
["bitfinex","SOLUSD",1726211571326,16.0186,134.45,134.39,7.78056164]
["bitfinex","SOLUSD",1726211571852,16.0186,134.45,134.36,16.35205025]
["bitfinex","SOLUSD",1726211572143,16.0186,134.45,134.37,30.0]
["bitfinex","SOLUSD",1726211572445,6.6945,134.44,134.37,30.0]
["bitfinex","SOLUSD",1726211572651,6.6945,134.44,134.37,20.0]
["bitfinex","SOLUSD",1726211574246,6.6955,134.42,134.36,7.85071829]
["bitfinex","SOLUSD",1726211574623,6.6955,134.42,134.36,0.0643954]
["bitfinex","SOLUSD",1726211579041,6.4115,134.41,134.36,0.0643954]
["bitfinex","SOLUSD",1726211579218,6.6955,134.42,134.36,0.0643954]
["bitfinex","SOLUSD",1726211579219,6.5906,134.44,134.37,14.99141747]
["bitfinex","SOLUSD",1726211580046,6.5906,134.44,134.36,0.1898854]
["bitfinex","SOLUSD",1726211580346,6.5906,134.44,134.37,15.11690747]
["bitfinex","SOLUSD",1726211580851,13.2851,134.44,134.37,15.11690747]
["bitfinex","SOLUSD",1726211581023,13.2851,134.44,134.37,0.12549]
["bitfinex","SOLUSD",1726211581223,13.2851,134.44,134.37,0.25098]
["bitfinex","SOLUSD",1726211582945,46.166884,134.43,134.36,0.0643954]
["bitfinex","SOLUSD",1726211583151,16.4257,134.42,134.36,0.0643954]
["bitfinex","SOLUSD",1726211583655,6.6966,134.4,134.36,0.0643954]
["bitfinex","SOLUSD",1726211584229,6.696,134.41,134.36,0.0643954]
["bitfinex","SOLUSD",1726211587457,23.776884,134.41,134.36,0.0643954]
["bitfinex","SOLUSD",1726211587652,23.1212,134.42,134.36,0.0643954]
["bitfinex","SOLUSD",1726211590558,6.6959,134.41,134.36,0.0643954]
["bitfinex","SOLUSD",1726211594432,6.6979,134.37,134.36,0.0643954]
["bitfinex","SOLUSD",1726211596361,22.8298,134.37,134.36,0.0643954]
["bitfinex","SOLUSD",1726211600039,16.1319,134.37,134.36,0.0643954]
["bitfinex","SOLUSD",1726211600240,22.8298,134.37,134.36,0.0643954]
["bitfinex","SOLUSD",1726211601469,38.5219,134.37,134.36,0.0643954]
["bitfinex","SOLUSD",1726211603864,45.2198,134.37,134.36,0.0643954]
["bitfinex","SOLUSD",1726211604465,68.996684,134.37,134.36,0.0643954]
["bitfinex","SOLUSD",1726211604870,113.766684,134.37,134.36,0.0643954]
["bitfinex","SOLUSD",1726211606264,113.892174,134.37,134.36,0.0643954]
["bitfinex","SOLUSD",1726211607438,107.194274,134.37,134.36,0.0429366]
["bitfinex","SOLUSD",1726211607841,113.892174,134.37,134.36,0.0429366]
["bitfinex","SOLUSD",1726211609449,69.122174,134.37,134.36,0.0429366]
["bitfinex","SOLUSD",1726211614964,113.892174,134.37,134.36,0.0429366]
["bitfinex","SOLUSD",1726211638892,6.6997,134.34,134.32,0.2479544]
["bitfinex","SOLUSD",1726211639573,6.6999,134.33,134.32,0.2479544]
["bitfinex","SOLUSD",1726211646802,52.992274,134.33,134.32,0.2479544]
["bitfinex","SOLUSD",1726211647703,52.992274,134.33,134.28,0.2479544]
["bitfinex","SOLUSD",1726211647704,6.7015,134.3,134.28,0.2479544]
["bitfinex","SOLUSD",1726211648680,6.7017,134.3,134.28,0.2479544]
["bitfinex","SOLUSD",1726211649305,6.701,134.31,134.28,0.2479544]
["bitfinex","SOLUSD",1726211650191,6.7015,134.3,134.28,0.2479544]
["bitfinex","SOLUSD",1726211652383,6.7019,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726211655888,30.478784,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726211656091,30.604274,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726211657407,6.7019,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726211661510,6.7015,134.3,134.28,0.2479544]
["bitfinex","SOLUSD",1726211661720,6.7009,134.31,134.28,0.2479544]
["bitfinex","SOLUSD",1726211665929,6.7015,134.3,134.28,0.2479544]
["bitfinex","SOLUSD",1726211669924,6.7019,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726211673126,22.39,134.33,134.28,0.2479544]
["bitfinex","SOLUSD",1726211673325,6.7,134.33,134.28,0.2479544]
["bitfinex","SOLUSD",1726211676331,30.476284,134.34,134.28,0.2479544]
["bitfinex","SOLUSD",1726211676516,23.776884,134.34,134.28,0.2479544]
["bitfinex","SOLUSD",1726211677310,6.7,134.33,134.28,0.2479544]
["bitfinex","SOLUSD",1726211677634,6.7005,134.32,134.28,0.2479544]
["bitfinex","SOLUSD",1726211677832,23.776884,134.34,134.28,0.2479544]
["bitfinex","SOLUSD",1726211677833,46.166884,134.34,134.28,0.2479544]
["bitfinex","SOLUSD",1726211678131,6.7011,134.31,134.28,0.2479544]
["bitfinex","SOLUSD",1726211678430,6.7005,134.32,134.28,0.2479544]
["bitfinex","SOLUSD",1726211680721,6.7009,134.31,134.28,0.2479544]
["bitfinex","SOLUSD",1726211692036,29.0909,134.31,134.28,0.2479544]
["bitfinex","SOLUSD",1726211692227,6.7009,134.31,134.28,0.2479544]
["bitfinex","SOLUSD",1726211702136,6.7006,134.32,134.28,0.2479544]
["bitfinex","SOLUSD",1726211702337,22.51549,134.35,134.28,0.2479544]
["bitfinex","SOLUSD",1726211702537,0.12549,134.34,134.28,0.2479544]
["bitfinex","SOLUSD",1726211703243,44.89549,134.34,134.28,0.2479544]
["bitfinex","SOLUSD",1726211703422,6.7004,134.32,134.28,0.2479544]
["bitfinex","SOLUSD",1726211708544,6.701,134.31,134.28,0.2479544]
["bitfinex","SOLUSD",1726211709555,6.7005,134.32,134.28,0.2479544]
["bitfinex","SOLUSD",1726211710053,6.7009,134.31,134.28,0.2479544]
["bitfinex","SOLUSD",1726211710251,6.7005,134.32,134.28,0.2479544]
["bitfinex","SOLUSD",1726211719167,6.6988,134.36,134.3,6.2205]
["bitfinex","SOLUSD",1726211719345,6.6989,134.35,134.3,6.2205]
["bitfinex","SOLUSD",1726211719860,6.6995,134.34,134.3,6.2205]
["bitfinex","SOLUSD",1726211720955,6.6989,134.35,134.3,6.2205]
["bitfinex","SOLUSD",1726211724040,6.6988,134.36,134.3,6.2205]
["bitfinex","SOLUSD",1726211727540,6.6992,134.35,134.3,6.2205]
["bitfinex","SOLUSD",1726211736365,6.6996,134.34,134.3,6.2205]
["bitfinex","SOLUSD",1726211741386,6.6991,134.35,134.3,6.2205]
["bitfinex","SOLUSD",1726211742271,22.39,134.34,134.3,6.2205]
["bitfinex","SOLUSD",1726211742477,6.6991,134.35,134.3,6.2205]
["bitfinex","SOLUSD",1726211749702,6.6986,134.36,134.3,6.2205]
["bitfinex","SOLUSD",1726211749904,6.6986,134.36,134.3,21.21191747]
["bitfinex","SOLUSD",1726211751201,23.776884,134.38,134.31,30.50351747]
["bitfinex","SOLUSD",1726211751979,6.6979,134.37,134.31,30.50351747]
["bitfinex","SOLUSD",1726211752202,6.6979,134.37,134.31,15.5121]
["bitfinex","SOLUSD",1726211758401,30.474384,134.38,134.31,15.5121]
["bitfinex","SOLUSD",1726211760102,6.6982,134.37,134.31,15.5121]
["bitfinex","SOLUSD",1726211764010,6.6975,134.38,134.31,15.5121]
["bitfinex","SOLUSD",1726211766413,30.599374,134.39,134.33,16.309]
["bitfinex","SOLUSD",1726211767409,6.6974,134.38,134.33,16.309]
["bitfinex","SOLUSD",1726211767615,30.599474,134.39,134.33,16.309]
["bitfinex","SOLUSD",1726211767799,6.6964,134.41,134.34,21.13301747]
["bitfinex","SOLUSD",1726211768000,6.6965,134.4,134.34,21.13301747]
["bitfinex","SOLUSD",1726211768203,6.6965,134.4,134.34,6.1416]
["bitfinex","SOLUSD",1726211773300,30.598374,134.41,134.34,6.1416]
["bitfinex","SOLUSD",1726211773996,44.77,134.4,134.35,15.715]
["bitfinex","SOLUSD",1726211774202,30.598374,134.41,134.35,15.715]
["bitfinex","SOLUSD",1726211775022,6.6967,134.4,134.35,15.715]
["bitfinex","SOLUSD",1726211775324,91.062374,134.41,134.35,15.715]
["bitfinex","SOLUSD",1726211775497,0.12549,134.4,134.35,15.715]
["bitfinex","SOLUSD",1726211775928,6.697,134.39,134.35,15.715]
["bitfinex","SOLUSD",1726211784027,51.467,134.39,134.35,15.715]
["bitfinex","SOLUSD",1726211784207,6.697,134.39,134.35,15.715]
["bitfinex","SOLUSD",1726211788638,6.6966,134.4,134.35,15.715]
["bitfinex","SOLUSD",1726211789701,6.82149,134.41,134.35,15.715]
["bitfinex","SOLUSD",1726211796229,6.6965,134.4,134.35,15.715]
["bitfinex","SOLUSD",1726211799120,23.776884,134.39,134.35,15.715]
["bitfinex","SOLUSD",1726211799333,6.6983,134.37,134.35,15.715]
["bitfinex","SOLUSD",1726211800128,6.94858,134.38,134.35,15.715]
["bitfinex","SOLUSD",1726211800726,6.698,134.37,134.35,15.715]
["bitfinex","SOLUSD",1726211801232,6.94848,134.38,134.35,15.715]
["bitfinex","SOLUSD",1726211801439,6.6975,134.38,134.35,15.715]
["bitfinex","SOLUSD",1726211809746,6.6981,134.37,134.35,15.715]
["bitfinex","SOLUSD",1726211820763,6.6974,134.38,134.35,15.715]
["bitfinex","SOLUSD",1726211821767,30.599474,134.39,134.35,15.715]
["bitfinex","SOLUSD",1726211821941,6.6971,134.39,134.35,15.715]
["bitfinex","SOLUSD",1726211822137,67.4079544,134.42,134.35,15.715]
["bitfinex","SOLUSD",1726211822363,6.6967,134.4,134.35,15.715]
["bitfinex","SOLUSD",1726211834874,46.292374,134.41,134.35,15.715]
["bitfinex","SOLUSD",1726211835068,6.6974,134.38,134.35,15.715]
["bitfinex","SOLUSD",1726211841065,6.698,134.37,134.35,15.715]
["bitfinex","SOLUSD",1726211841463,6.6984,134.36,134.35,15.715]
["bitfinex","SOLUSD",1726211841650,6.6984,134.36,134.34,6.1416]
["bitfinex","SOLUSD",1726211842176,6.698,134.37,134.34,6.1416]
["bitfinex","SOLUSD",1726211846850,6.6975,134.38,134.34,6.1416]
["bitfinex","SOLUSD",1726211847378,6.697,134.39,134.34,6.1416]
["bitfinex","SOLUSD",1726211848277,51.467,134.39,134.34,6.1416]
["bitfinex","SOLUSD",1726211849072,6.6975,134.38,134.34,6.1416]
["bitfinex","SOLUSD",1726211849272,30.474884,134.37,134.34,6.1416]
["bitfinex","SOLUSD",1726211849475,73.98299,134.38,134.34,6.1416]
["bitfinex","SOLUSD",1726211850480,6.82299,134.38,134.34,6.1416]
["bitfinex","SOLUSD",1726211854791,6.6975,134.38,134.34,6.1416]
["bitfinex","SOLUSD",1726211855287,6.6979,134.37,134.34,6.1416]
["bitfinex","SOLUSD",1726211855703,6.6984,134.36,134.32,16.6253]
["bitfinex","SOLUSD",1726211857375,44.77,134.38,134.32,16.6253]
["bitfinex","SOLUSD",1726211857376,6.6978,134.38,134.32,16.6253]
["bitfinex","SOLUSD",1726211860696,6.698,134.37,134.32,16.6253]
["bitfinex","SOLUSD",1726211864496,6.6985,134.36,134.32,16.6253]
["bitfinex","SOLUSD",1726211872407,30.474984,134.37,134.32,16.6253]
["bitfinex","SOLUSD",1726211874710,6.6981,134.37,134.32,16.6253]
["bitfinex","SOLUSD",1726211875209,6.6976,134.38,134.32,16.6253]
["bitfinex","SOLUSD",1726211875978,49.9141,134.43,134.33,7.6755983]
["bitfinex","SOLUSD",1726211875979,6.6965,134.4,134.33,7.6755983]
["bitfinex","SOLUSD",1726211876315,6.6965,134.4,134.34,16.1794]
["bitfinex","SOLUSD",1726211878398,51.4665,134.4,134.34,16.1794]
["bitfinex","SOLUSD",1726211880406,6.6965,134.4,134.34,16.1794]
["bitfinex","SOLUSD",1726211881790,30.598274,134.41,134.34,16.1794]
["bitfinex","SOLUSD",1726211884711,6.6965,134.4,134.34,16.1794]
["bitfinex","SOLUSD",1726211888812,6.6965,134.4,134.34,31.17081747]
["bitfinex","SOLUSD",1726211890095,6.9434544,134.42,134.36,15.6544]
["bitfinex","SOLUSD",1726211895716,6.9434544,134.42,134.36,17.14264047]
["bitfinex","SOLUSD",1726211896419,6.9434544,134.42,134.36,15.6544]
["bitfinex","SOLUSD",1726211898304,0.2479544,134.42,134.36,30.64581747]
["bitfinex","SOLUSD",1726211898513,0.2479544,134.42,134.37,6.3961]
["bitfinex","SOLUSD",1726211899898,0.2479544,134.42,134.38,16.56648214]
["bitfinex","SOLUSD",1726211900220,0.2479544,134.42,134.38,30.06981747]
["bitfinex","SOLUSD",1726211900516,0.2479544,134.42,134.4,16.3396]
["bitfinex","SOLUSD",1726211901922,0.2479544,134.42,134.4,17.82742739]
["bitfinex","SOLUSD",1726211902416,0.2479544,134.42,134.4,16.3396]
["bitfinex","SOLUSD",1726211902633,0.2479544,134.42,134.4,31.33101747]
["bitfinex","SOLUSD",1726211913831,0.2479544,134.42,134.41,16.47901249]
["bitfinex","SOLUSD",1726211914003,0.2479544,134.42,134.41,15.11690747]
["bitfinex","SOLUSD",1726211914901,0.2479544,134.42,134.41,60.83498147]
["bitfinex","SOLUSD",1726211915826,0.2479544,134.46,134.44,43.776884]
["bitfinex","SOLUSD",1726211916121,0.2479544,134.46,134.45,82.224607]
["bitfinex","SOLUSD",1726211916326,0.2479544,134.46,134.45,82.475587]
["bitfinex","SOLUSD",1726211916530,0.2479544,134.46,134.45,80.98858147]
["bitfinex","SOLUSD",1726211917538,0.2479544,134.46,134.45,57.21169747]
["bitfinex","SOLUSD",1726211918521,0.2479544,134.46,134.45,57.08620747]
["bitfinex","SOLUSD",1726211918743,0.2479544,134.46,134.45,56.96071747]
["bitfinex","SOLUSD",1726211930528,0.2479544,134.46,134.45,57.21169747]
["bitfinex","SOLUSD",1726211932127,0.2479544,134.46,134.45,42.22028]
["bitfinex","SOLUSD",1726211932338,0.2479544,134.46,134.45,57.21169747]
["bitfinex","SOLUSD",1726211933740,0.2479544,134.46,134.45,42.22028]
["bitfinex","SOLUSD",1726211933942,0.2479544,134.46,134.45,57.21169747]
["bitfinex","SOLUSD",1726211936955,0.2479544,134.46,134.45,80.98858147]
["bitfinex","SOLUSD",1726211937639,0.2479544,134.46,134.45,57.21169747]
["bitfinex","SOLUSD",1726211938054,0.2479544,134.46,134.45,41.9693]
["bitfinex","SOLUSD",1726211944262,0.2479544,134.46,134.45,35.6356]
["bitfinex","SOLUSD",1726211945663,0.2479544,134.46,134.45,50.62701747]
["bitfinex","SOLUSD",1726211947228,0.2479544,134.46,134.45,50.75250747]
["bitfinex","SOLUSD",1726211947434,0.2479544,134.46,134.45,52.23941432]
["bitfinex","SOLUSD",1726211947837,0.2479544,134.46,134.45,76.01629832]
["bitfinex","SOLUSD",1726211948035,0.2479544,134.46,134.45,74.65488147]
["bitfinex","SOLUSD",1726211948943,0.2479544,134.46,134.45,50.87799747]
["bitfinex","SOLUSD",1726211949257,0.2479544,134.46,134.45,50.75250747]
["bitfinex","SOLUSD",1726211949753,0.2479544,134.46,134.45,76.14184695]
["bitfinex","SOLUSD",1726211949961,0.2479544,134.46,134.45,74.65488147]
["bitfinex","SOLUSD",1726211953747,0.2479544,134.46,134.45,81.11248147]
["bitfinex","SOLUSD",1726211955034,0.2479544,134.46,134.45,111.11248147]
["bitfinex","SOLUSD",1726211961265,0.2479544,134.46,134.45,81.11248147]
["bitfinex","SOLUSD",1726211962957,0.2479544,134.46,134.45,82.59929701]
["bitfinex","SOLUSD",1726211964166,0.2479544,134.46,134.45,112.59929701]
["bitfinex","SOLUSD",1726211967764,0.2479544,134.46,134.45,111.11248147]
["bitfinex","SOLUSD",1726211968479,0.2479544,134.46,134.45,96.121064]
["bitfinex","SOLUSD",1726211968799,0.2479544,134.46,134.45,111.11248147]
["bitfinex","SOLUSD",1726211975270,0.2479544,134.46,134.45,50.25098]
["bitfinex","SOLUSD",1726211975489,0.2479544,134.46,134.45,65.24239747]
["bitfinex","SOLUSD",1726211975984,0.2479544,134.46,134.45,50.25098]
["bitfinex","SOLUSD",1726211976162,0.2479544,134.46,134.45,65.11690747]
["bitfinex","SOLUSD",1726211976364,0.2479544,134.46,134.45,35.11690747]
["bitfinex","SOLUSD",1726211977883,0.2479544,134.46,134.45,34.99141747]
["bitfinex","SOLUSD",1726211978082,0.2479544,134.46,134.44,20.0]
["bitfinex","SOLUSD",1726211978586,0.2479544,134.46,134.45,34.99141747]
["bitfinex","SOLUSD",1726211991093,0.2479544,134.46,134.44,34.99141747]
["bitfinex","SOLUSD",1726211991671,0.2479544,134.46,134.44,20.0]
["bitfinex","SOLUSD",1726211992199,0.2479544,134.46,134.45,14.99141747]
["bitfinex","SOLUSD",1726211992568,0.2479544,134.46,134.45,34.99141747]
["bitfinex","SOLUSD",1726211993196,0.2479544,134.46,134.44,20.0]
["bitfinex","SOLUSD",1726211993493,0.2479544,134.46,134.45,34.99141747]
["bitfinex","SOLUSD",1726212000203,0.2479544,134.46,134.45,36.47850239]
["bitfinex","SOLUSD",1726212000694,0.2479544,134.46,134.45,34.99141747]
["bitfinex","SOLUSD",1726212000904,0.2479544,134.46,134.45,35.11690747]
["bitfinex","SOLUSD",1726212001697,0.2479544,134.46,134.45,58.89379147]
["bitfinex","SOLUSD",1726212001895,0.2479544,134.46,134.45,59.01928147]
["bitfinex","SOLUSD",1726212005002,0.2479544,134.46,134.45,35.11690747]
["bitfinex","SOLUSD",1726212005191,0.2479544,134.46,134.45,34.99141747]
["bitfinex","SOLUSD",1726212005805,0.2479544,134.46,134.44,20.0]
["bitfinex","SOLUSD",1726212007287,0.2479544,134.46,134.44,34.99141747]
["bitfinex","SOLUSD",1726212011286,0.2479544,134.46,134.44,20.0]
["bitfinex","SOLUSD",1726212014315,0.2479544,134.46,134.39,31.38151747]
["bitfinex","SOLUSD",1726212014793,0.2479544,134.46,134.39,39.13988663]
["bitfinex","SOLUSD",1726212015611,0.2479544,134.46,134.4,20.0]
["bitfinex","SOLUSD",1726212016993,6.9416544,134.46,134.4,20.0]
["bitfinex","SOLUSD",1726212017309,6.9414544,134.46,134.4,20.0]
["bitfinex","SOLUSD",1726212017684,6.694,134.45,134.4,20.0]
["bitfinex","SOLUSD",1726212020895,6.694,134.45,134.39,7.75836916]
["bitfinex","SOLUSD",1726212025419,6.9414544,134.46,134.4,1.48781374]
["bitfinex","SOLUSD",1726212025710,6.9414544,134.46,134.39,7.75836916]
["bitfinex","SOLUSD",1726212029103,6.9414544,134.46,134.4,1.48778995]
["bitfinex","SOLUSD",1726212030006,0.2479544,134.46,134.41,14.99141747]
["bitfinex","SOLUSD",1726212030186,0.2479544,134.46,134.42,1.48750006]
["bitfinex","SOLUSD",1726212030386,0.2479544,134.46,134.37,6.5313]
["bitfinex","SOLUSD",1726212030387,0.2479544,134.46,134.43,16.47887231]
["bitfinex","SOLUSD",1726212030588,0.2479544,134.46,134.43,14.99141747]
["bitfinex","SOLUSD",1726212030997,0.2479544,134.46,134.44,1.48735924]
["bitfinex","SOLUSD",1726212031397,0.2479544,134.46,134.43,16.4787779]
["bitfinex","SOLUSD",1726212031609,0.2479544,134.46,134.43,1.48736043]
["bitfinex","SOLUSD",1726212032186,0.2479544,134.46,134.42,14.99141747]
["bitfinex","SOLUSD",1726212032390,0.2479544,134.46,134.43,1.48739178]
["bitfinex","SOLUSD",1726212032600,0.2479544,134.46,134.42,14.99141747]
["bitfinex","SOLUSD",1726212037710,0.2479544,134.46,134.41,34.99141747]
["bitfinex","SOLUSD",1726212039814,0.2479544,134.46,134.43,14.99141747]
["bitfinex","SOLUSD",1726212040016,0.2479544,134.46,134.42,14.99141747]
["bitfinex","SOLUSD",1726212041519,0.2479544,134.46,134.41,34.99141747]
["bitfinex","SOLUSD",1726212043417,0.2479544,134.46,134.41,20.0]
["bitfinex","SOLUSD",1726212045328,6.9414544,134.46,134.41,20.0]
["bitfinex","SOLUSD",1726212048516,6.9414544,134.46,134.4,7.75853552]
["bitfinex","SOLUSD",1726212049802,6.6945,134.44,134.4,7.75853552]
["bitfinex","SOLUSD",1726212050132,0.2479544,134.46,134.4,7.75853552]
["bitfinex","SOLUSD",1726212050133,6.694,134.45,134.4,7.75853552]
["bitfinex","SOLUSD",1726212051217,6.9414544,134.46,134.4,7.75853552]
["bitfinex","SOLUSD",1726212051533,6.6948,134.44,134.4,7.75853552]
["bitfinex","SOLUSD",1726212052520,6.6948,134.44,134.38,20.0]
["bitfinex","SOLUSD",1726212052719,13.3065,134.44,134.38,20.0]
["bitfinex","SOLUSD",1726212055822,29.6572,134.44,134.38,20.0]
["bitfinex","SOLUSD",1726212059644,6.6954,134.42,134.37,7.76023248]
["bitfinex","SOLUSD",1726212061246,6.6954,134.42,134.35,20.0]
["bitfinex","SOLUSD",1726212062330,28.7025,134.41,134.35,20.0]
["bitfinex","SOLUSD",1726212063511,6.6964,134.4,134.34,7.76106762]
["bitfinex","SOLUSD",1726212064111,6.6971,134.39,134.34,7.76106762]
["bitfinex","SOLUSD",1726212064530,6.6965,134.4,134.34,7.76106762]
["bitfinex","SOLUSD",1726212065228,6.6965,134.4,134.32,15.23937187]
["bitfinex","SOLUSD",1726212065229,6.6965,134.4,134.33,20.0]
["bitfinex","SOLUSD",1726212065534,6.6965,134.4,134.33,27.76243901]
["bitfinex","SOLUSD",1726212065737,6.6973,134.39,134.33,7.76243901]
["bitfinex","SOLUSD",1726212065940,6.6975,134.38,134.32,0.2479544]
["bitfinex","SOLUSD",1726212066142,6.698,134.37,134.32,0.2479544]
["bitfinex","SOLUSD",1726212066330,21.7505,134.37,134.32,0.2479544]
["bitfinex","SOLUSD",1726212070337,15.0525,134.37,134.32,15.23937187]
["bitfinex","SOLUSD",1726212070545,15.0172,134.4,134.33,14.99141747]
["bitfinex","SOLUSD",1726212071418,21.7137,134.4,134.33,14.99141747]
["bitfinex","SOLUSD",1726212073129,15.0172,134.4,134.34,14.99141747]
["bitfinex","SOLUSD",1726212073328,15.0172,134.4,134.35,14.99141747]
["bitfinex","SOLUSD",1726212073539,6.616,134.41,134.35,14.99141747]
["bitfinex","SOLUSD",1726212075745,13.312,134.41,134.35,14.99141747]
["bitfinex","SOLUSD",1726212076842,15.3479,134.43,134.36,14.99141747]
["bitfinex","SOLUSD",1726212077021,22.0431,134.43,134.37,14.99141747]
["bitfinex","SOLUSD",1726212077523,22.0431,134.43,134.36,14.99141747]
["bitfinex","SOLUSD",1726212078427,22.0431,134.43,134.37,14.99141747]
["bitfinex","SOLUSD",1726212079950,22.0431,134.43,134.36,14.99141747]
["bitfinex","SOLUSD",1726212080135,6.6956,134.42,134.35,14.99141747]
["bitfinex","SOLUSD",1726212080449,6.6956,134.42,134.36,30.0]
["bitfinex","SOLUSD",1726212081048,22.043,134.43,134.36,44.99141747]
["bitfinex","SOLUSD",1726212081646,6.6956,134.42,134.36,44.99141747]
["bitfinex","SOLUSD",1726212081861,6.6956,134.42,134.36,30.0]
["bitfinex","SOLUSD",1726212082335,6.6956,134.42,134.36,20.0]
["bitfinex","SOLUSD",1726212082723,15.3479,134.43,134.36,20.0]
["bitfinex","SOLUSD",1726212082945,22.043,134.43,134.36,14.99141747]
["bitfinex","SOLUSD",1726212085455,15.3479,134.43,134.37,34.99141747]
["bitfinex","SOLUSD",1726212085624,15.3479,134.43,134.38,14.99141747]
["bitfinex","SOLUSD",1726212087750,22.0428,134.43,134.37,20.0]
["bitfinex","SOLUSD",1726212091654,22.0428,134.43,134.37,34.99141747]
["bitfinex","SOLUSD",1726212091955,22.0428,134.43,134.38,14.99141747]
["bitfinex","SOLUSD",1726212091956,15.3479,134.43,134.38,14.99141747]
["bitfinex","SOLUSD",1726212092857,15.3479,134.43,134.38,44.99141747]
["bitfinex","SOLUSD",1726212095441,15.3479,134.43,134.38,14.99141747]
["bitfinex","SOLUSD",1726212097059,15.3479,134.43,134.35,20.0]
["bitfinex","SOLUSD",1726212097241,15.3479,134.43,134.38,20.0]
["bitfinex","SOLUSD",1726212098344,15.3479,134.43,134.37,20.0]
["bitfinex","SOLUSD",1726212098345,22.0429,134.43,134.37,20.0]
["bitfinex","SOLUSD",1726212100161,23.776884,134.42,134.34,7.75873919]
["bitfinex","SOLUSD",1726212100367,24.027864,134.42,134.35,30.0]
["bitfinex","SOLUSD",1726212101233,6.6963,134.41,134.34,22.75015666]
["bitfinex","SOLUSD",1726212101431,6.6963,134.41,134.35,20.0]
["bitfinex","SOLUSD",1726212102865,30.723364,134.42,134.35,20.0]
["bitfinex","SOLUSD",1726212107257,6.696,134.41,134.35,20.0]
["bitfinex","SOLUSD",1726212107463,6.696,134.41,134.34,7.75873919]
["bitfinex","SOLUSD",1726212107665,6.6965,134.4,134.34,7.75873919]
["bitfinex","SOLUSD",1726212109261,6.696,134.41,134.34,22.75015666]
["bitfinex","SOLUSD",1726212109638,68.787864,134.42,134.35,14.99141747]
["bitfinex","SOLUSD",1726212109639,75.483464,134.42,134.35,14.99141747]
["bitfinex","SOLUSD",1726212110765,75.483464,134.42,134.34,22.75015666]
["bitfinex","SOLUSD",1726212110766,6.6959,134.41,134.34,22.75015666]
["bitfinex","SOLUSD",1726212114865,6.6959,134.41,134.34,7.75873919]
["bitfinex","SOLUSD",1726212115168,6.1294,134.4,134.34,7.75873919]
["bitfinex","SOLUSD",1726212124277,6.1294,134.4,134.35,14.99141747]
["bitfinex","SOLUSD",1726212126579,6.6959,134.41,134.35,14.99141747]
["bitfinex","SOLUSD",1726212135170,6.6959,134.41,134.34,22.75015666]
["bitfinex","SOLUSD",1726212135371,24.027864,134.42,134.34,22.75015666]
["bitfinex","SOLUSD",1726212135372,6.6964,134.4,134.34,7.75873919]
["bitfinex","SOLUSD",1726212136463,68.787864,134.42,134.35,14.99141747]
["bitfinex","SOLUSD",1726212136768,28.443,134.43,134.36,14.99141747]
["bitfinex","SOLUSD",1726212137160,6.6954,134.42,134.35,34.99141747]
["bitfinex","SOLUSD",1726212137571,6.6954,134.42,134.36,14.99141747]
["bitfinex","SOLUSD",1726212140389,28.56829,134.43,134.36,14.99141747]
["bitfinex","SOLUSD",1726212142382,28.56829,134.43,134.35,34.99141747]
["bitfinex","SOLUSD",1726212148469,73.32829,134.43,134.35,34.99141747]
["bitfinex","SOLUSD",1726212152196,6.6954,134.42,134.35,34.99141747]
["bitfinex","SOLUSD",1726212152398,6.82089,134.42,134.35,34.99141747]
["bitfinex","SOLUSD",1726212156303,6.82089,134.42,134.35,20.0]
["bitfinex","SOLUSD",1726212156504,6.82089,134.42,134.35,34.99141747]
["bitfinex","SOLUSD",1726212156999,6.82089,134.42,134.36,14.99141747]
["bitfinex","SOLUSD",1726212162481,6.82089,134.42,134.35,34.99141747]
["bitfinex","SOLUSD",1726212165304,21.7479,134.43,134.37,14.99141747]
["bitfinex","SOLUSD",1726212167505,28.4428,134.43,134.36,14.99141747]
["bitfinex","SOLUSD",1726212168705,73.2028,134.43,134.36,14.99141747]
["bitfinex","SOLUSD",1726212169799,73.2028,134.43,134.36,16.47965367]
["bitfinex","SOLUSD",1726212171414,73.2028,134.43,134.36,14.99141747]
["bitfinex","SOLUSD",1726212171606,73.2028,134.43,134.36,16.47965285]
["bitfinex","SOLUSD",1726212172112,95.5828,134.43,134.36,16.47965285]
["bitfinex","SOLUSD",1726212172413,73.2028,134.43,134.36,14.99141747]
["bitfinex","SOLUSD",1726212173610,73.2028,134.43,134.36,16.4796543]
["bitfinex","SOLUSD",1726212175811,21.7479,134.43,134.37,20.0]
["bitfinex","SOLUSD",1726212176814,21.7479,134.43,134.38,14.99141747]
["bitfinex","SOLUSD",1726212176994,15.3479,134.43,134.39,14.99141747]
["bitfinex","SOLUSD",1726212180106,15.3479,134.43,134.39,20.0]
["bitfinex","SOLUSD",1726212180415,15.3479,134.43,134.37,14.99141747]
["bitfinex","SOLUSD",1726212180999,15.3479,134.43,134.38,20.0]
["bitfinex","SOLUSD",1726212181495,15.3479,134.43,134.37,20.0]
["bitfinex","SOLUSD",1726212181719,22.0429,134.43,134.37,20.0]
["bitfinex","SOLUSD",1726212182418,6.4741,134.42,134.37,20.0]
["bitfinex","SOLUSD",1726212182603,6.4741,134.42,134.32,28.0530735]
["bitfinex","SOLUSD",1726212182811,6.82139,134.41,134.33,30.0]
["bitfinex","SOLUSD",1726212183199,6.82139,134.41,134.32,50.81653016]
["bitfinex","SOLUSD",1726212183533,6.82139,134.41,134.32,49.51973426]
["bitfinex","SOLUSD",1726212184428,6.82139,134.41,134.33,20.0]
["bitfinex","SOLUSD",1726212186612,16.4476,134.39,134.33,20.0]
["bitfinex","SOLUSD",1726212186819,23.1446,134.39,134.32,8.01999359]
["bitfinex","SOLUSD",1726212187020,16.4476,134.39,134.32,17.91191679]
["bitfinex","SOLUSD",1726212187916,16.4476,134.39,134.32,8.01999359]
["bitfinex","SOLUSD",1726212189801,16.4476,134.39,134.32,23.01141106]
["bitfinex","SOLUSD",1726212190817,16.4476,134.39,134.33,14.99141747]
["bitfinex","SOLUSD",1726212191132,16.4476,134.39,134.34,14.99141747]
["bitfinex","SOLUSD",1726212191901,16.4476,134.39,134.35,14.99141747]
["bitfinex","SOLUSD",1726212194218,16.4476,134.39,134.34,34.99141747]
["bitfinex","SOLUSD",1726212195924,16.4476,134.39,134.35,14.99141747]
["bitfinex","SOLUSD",1726212196323,6.4741,134.42,134.36,14.99141747]
["bitfinex","SOLUSD",1726212196530,6.4741,134.42,134.37,14.99141747]
["bitfinex","SOLUSD",1726212196706,6.4741,134.42,134.38,14.99141747]
["bitfinex","SOLUSD",1726212196903,15.173,134.43,134.38,14.99141747]
["bitfinex","SOLUSD",1726212197519,15.173,134.43,134.39,1.48803568]
["bitfinex","SOLUSD",1726212197697,15.173,134.43,134.38,14.99141747]
["bitfinex","SOLUSD",1726212199326,15.173,134.43,134.36,20.0]
["bitfinex","SOLUSD",1726212199508,15.173,134.43,134.38,14.99141747]
["bitfinex","SOLUSD",1726212200528,15.173,134.43,134.39,14.99141747]
["bitfinex","SOLUSD",1726212200729,15.173,134.43,134.4,1.48791757]
["bitfinex","SOLUSD",1726212201139,22.7629544,134.46,134.4,14.99141747]
["bitfinex","SOLUSD",1726212201434,22.7629544,134.46,134.41,14.99141747]
["bitfinex","SOLUSD",1726212201931,22.7629544,134.46,134.42,14.99141747]
["bitfinex","SOLUSD",1726212202099,0.2479544,134.46,134.42,14.99141747]
["bitfinex","SOLUSD",1726212208845,0.2479544,134.46,134.43,14.99141747]
["bitfinex","SOLUSD",1726212209140,0.2479544,134.46,134.42,14.99141747]
["bitfinex","SOLUSD",1726212209356,0.2479544,134.46,134.39,20.0]
["bitfinex","SOLUSD",1726212209518,0.2479544,134.46,134.42,14.99141747]
["bitfinex","SOLUSD",1726212212835,0.2479544,134.46,134.41,20.0]
["bitfinex","SOLUSD",1726212213144,0.2479544,134.46,134.41,34.99141747]
["bitfinex","SOLUSD",1726212217334,0.2479544,134.46,134.41,20.0]
["bitfinex","SOLUSD",1726212220430,0.2479544,134.46,134.41,14.99141747]
["bitfinex","SOLUSD",1726212222540,0.2479544,134.46,134.42,14.99141747]
["bitfinex","SOLUSD",1726212223639,0.2479544,134.46,134.41,14.99141747]
["bitfinex","SOLUSD",1726212235152,0.2479544,134.46,134.42,14.99141747]
["bitfinex","SOLUSD",1726212240643,0.2479544,134.46,134.4,20.0]
["bitfinex","SOLUSD",1726212240843,0.2479544,134.46,134.41,14.99141747]
["bitfinex","SOLUSD",1726212242466,0.2479544,134.46,134.41,20.0]
["bitfinex","SOLUSD",1726212245145,0.2479544,134.46,134.41,14.99141747]
["bitfinex","SOLUSD",1726212246464,0.2479544,134.46,134.41,16.47904303]
["bitfinex","SOLUSD",1726212248153,0.2479544,134.46,134.43,14.99141747]
["bitfinex","SOLUSD",1726212248360,0.2479544,134.46,134.44,1.48736703]
["bitfinex","SOLUSD",1726212249368,0.2479544,134.46,134.44,20.0]
["bitfinex","SOLUSD",1726212257666,0.2479544,134.46,134.43,20.0]
["bitfinex","SOLUSD",1726212257850,0.2479544,134.46,134.42,20.0]
["bitfinex","SOLUSD",1726212259564,0.2479544,134.46,134.41,30.49531747]
["bitfinex","SOLUSD",1726212259764,0.2479544,134.46,134.4,7.77268559]
["bitfinex","SOLUSD",1726212259974,0.2479544,134.46,134.41,30.0]
["bitfinex","SOLUSD",1726212260266,0.2479544,134.46,134.4,7.77268559]
["bitfinex","SOLUSD",1726212261569,0.2479544,134.46,134.41,20.0]
["bitfinex","SOLUSD",1726212266445,15.2462,134.45,134.4,7.77268559]
["bitfinex","SOLUSD",1726212266666,15.2462,134.45,134.38,20.0]
["bitfinex","SOLUSD",1726212271071,21.9402,134.45,134.38,20.0]
["bitfinex","SOLUSD",1726212271450,21.9402,134.45,134.37,7.76637036]
["bitfinex","SOLUSD",1726212271451,6.6945,134.44,134.37,7.76637036]
["bitfinex","SOLUSD",1726212271651,23.776884,134.44,134.37,7.76637036]
["bitfinex","SOLUSD",1726212271868,6.6949,134.43,134.37,7.76637036]
["bitfinex","SOLUSD",1726212272078,23.776884,134.44,134.34,31.19091747]
["bitfinex","SOLUSD",1726212272079,12.7531,134.42,134.34,16.1995]
["bitfinex","SOLUSD",1726212272259,15.8258,134.41,134.34,7.75809153]
["bitfinex","SOLUSD",1726212273476,15.8258,134.41,134.35,20.0]
["bitfinex","SOLUSD",1726212274269,15.8258,134.41,134.34,20.0]
["bitfinex","SOLUSD",1726212283174,15.8258,134.41,134.34,34.99141747]
["bitfinex","SOLUSD",1726212285393,15.8258,134.41,134.36,14.99141747]
["bitfinex","SOLUSD",1726212287397,15.8258,134.41,134.35,14.99141747]
["bitfinex","SOLUSD",1726212289088,15.8258,134.41,134.34,34.99141747]
["bitfinex","SOLUSD",1726212292583,15.8258,134.41,134.35,14.99141747]
["bitfinex","SOLUSD",1726212300398,15.8258,134.41,134.34,34.99141747]
["bitfinex","SOLUSD",1726212300608,22.5222,134.41,134.34,20.0]
["bitfinex","SOLUSD",1726212300907,6.6969,134.39,134.33,7.75673226]
["bitfinex","SOLUSD",1726212301070,6.6969,134.39,134.34,30.0]
["bitfinex","SOLUSD",1726212301274,30.473384,134.4,134.34,30.0]
["bitfinex","SOLUSD",1726212301999,30.473384,134.4,134.33,7.75673226]
["bitfinex","SOLUSD",1726212302701,22.5218,134.41,134.33,22.74814973]
["bitfinex","SOLUSD",1726212302888,22.5218,134.41,134.34,1.48848217]
["bitfinex","SOLUSD",1726212303212,15.8258,134.41,134.34,16.47989964]
["bitfinex","SOLUSD",1726212303408,15.8258,134.41,134.35,14.99141747]
["bitfinex","SOLUSD",1726212305085,15.8258,134.41,134.34,14.99141747]
["bitfinex","SOLUSD",1726212305278,15.8258,134.41,134.34,34.99141747]
["bitfinex","SOLUSD",1726212311378,15.8258,134.41,134.34,20.0]
["bitfinex","SOLUSD",1726212313884,15.8258,134.41,134.34,34.99141747]
["bitfinex","SOLUSD",1726212315608,22.5217,134.41,134.34,20.0]
["bitfinex","SOLUSD",1726212316213,6.82209,134.4,134.34,20.0]
["bitfinex","SOLUSD",1726212317813,29.20209,134.4,134.34,20.0]
["bitfinex","SOLUSD",1726212317990,6.2802,134.38,134.33,7.75673226]
["bitfinex","SOLUSD",1726212318313,16.6458,134.37,134.33,7.75673226]
["bitfinex","SOLUSD",1726212327705,16.6458,134.37,134.32,0.2479544]
["bitfinex","SOLUSD",1726212336199,0.25098,134.36,134.32,0.2479544]
["bitfinex","SOLUSD",1726212336401,6.699,134.35,134.32,0.2479544]
["bitfinex","SOLUSD",1726212348009,6.6999,134.33,134.32,0.2479544]
["bitfinex","SOLUSD",1726212354331,30.727764,134.33,134.32,0.2479544]
["bitfinex","SOLUSD",1726212355335,75.487764,134.33,134.32,0.2479544]
["bitfinex","SOLUSD",1726212355710,30.727764,134.33,134.32,0.2479544]
["bitfinex","SOLUSD",1726212357237,6.6998,134.34,134.32,0.2479544]
["bitfinex","SOLUSD",1726212357535,6.6999,134.33,134.32,0.2479544]
["bitfinex","SOLUSD",1726212359045,30.476784,134.33,134.32,0.2479544]
["bitfinex","SOLUSD",1726212359334,30.602274,134.33,134.32,0.2479544]
["bitfinex","SOLUSD",1726212360237,6.6995,134.34,134.32,0.2479544]
["bitfinex","SOLUSD",1726212361319,16.6458,134.37,134.32,0.2479544]
["bitfinex","SOLUSD",1726212361514,6.6985,134.36,134.32,0.2479544]
["bitfinex","SOLUSD",1726212361931,6.698,134.37,134.32,0.2479544]
["bitfinex","SOLUSD",1726212362231,6.6976,134.38,134.32,0.2479544]
["bitfinex","SOLUSD",1726212364061,6.6979,134.37,134.32,0.2479544]
["bitfinex","SOLUSD",1726212366732,83.0731,134.4,134.32,0.2479544]
["bitfinex","SOLUSD",1726212366939,6.6975,134.38,134.32,0.2479544]
["bitfinex","SOLUSD",1726212369015,6.6965,134.4,134.33,15.3342]
["bitfinex","SOLUSD",1726212369238,6.6965,134.4,134.34,1.48859812]
["bitfinex","SOLUSD",1726212370328,6.6958,134.42,134.35,14.99141747]
["bitfinex","SOLUSD",1726212370535,51.4549,134.43,134.35,14.99141747]
["bitfinex","SOLUSD",1726212370941,51.4549,134.43,134.36,1.48832339]
["bitfinex","SOLUSD",1726212371144,6.6949,134.43,134.36,1.48832339]
["bitfinex","SOLUSD",1726212371523,6.6949,134.43,134.35,14.99141747]
["bitfinex","SOLUSD",1726212372220,6.6955,134.42,134.35,14.99141747]
["bitfinex","SOLUSD",1726212373247,6.6955,134.42,134.35,20.0]
["bitfinex","SOLUSD",1726212374753,6.82149,134.41,134.34,6.2281]
["bitfinex","SOLUSD",1726212375049,6.696,134.41,134.34,6.2281]
["bitfinex","SOLUSD",1726212378150,6.6964,134.4,134.34,6.2281]
["bitfinex","SOLUSD",1726212383844,6.6955,134.42,134.34,22.70805574]
["bitfinex","SOLUSD",1726212384042,6.6955,134.42,134.35,30.20011747]
["bitfinex","SOLUSD",1726212385055,6.6955,134.42,134.35,31.68844465]
["bitfinex","SOLUSD",1726212385751,6.6949,134.43,134.35,30.20011747]
["bitfinex","SOLUSD",1726212385962,44.76,134.45,134.36,14.99141747]
["bitfinex","SOLUSD",1726212386159,44.76,134.45,134.38,36.55231747]
["bitfinex","SOLUSD",1726212386160,6.694,134.45,134.38,36.55231747]
["bitfinex","SOLUSD",1726212386332,6.694,134.45,134.39,1.48799934]
["bitfinex","SOLUSD",1726212387151,6.694,134.45,134.38,21.5609]
["bitfinex","SOLUSD",1726212391251,6.694,134.45,134.38,21.5609]
["bitfinex","SOLUSD",1726212391446,6.6944,134.44,134.38,21.5609]
["bitfinex","SOLUSD",1726212393141,6.6949,134.43,134.38,21.5609]
["bitfinex","SOLUSD",1726212407259,6.6956,134.42,134.38,21.5609]
["bitfinex","SOLUSD",1726212412074,6.6951,134.43,134.38,21.5609]
["bitfinex","SOLUSD",1726212420790,6.6956,134.42,134.38,21.5609]
["bitfinex","SOLUSD",1726212422390,67.27549,134.44,134.38,21.5609]
["bitfinex","SOLUSD",1726212422689,6.6965,134.4,134.38,21.5609]
["bitfinex","SOLUSD",1726212423996,6.6965,134.4,134.38,15.3129]
["bitfinex","SOLUSD",1726212426298,0.12549,134.41,134.35,23.1234]
["bitfinex","SOLUSD",1726212426465,67.15,134.41,134.35,23.1234]
["bitfinex","SOLUSD",1726212426667,6.6974,134.38,134.35,23.1234]
["bitfinex","SOLUSD",1726212427667,6.82209,134.4,134.35,23.1234]
["bitfinex","SOLUSD",1726212427897,6.6959,134.41,134.35,23.1234]
["bitfinex","SOLUSD",1726212430703,51.4559,134.41,134.35,23.1234]
["bitfinex","SOLUSD",1726212430889,6.6959,134.41,134.35,23.1234]
["bitfinex","SOLUSD",1726212439814,6.6954,134.42,134.35,23.1234]
["bitfinex","SOLUSD",1726212442400,39.1265,134.44,134.36,15.1564]
["bitfinex","SOLUSD",1726212442401,6.6949,134.43,134.36,15.1564]
["bitfinex","SOLUSD",1726212447115,6.6946,134.44,134.38,16.3733]
["bitfinex","SOLUSD",1726212447293,6.694,134.45,134.38,16.3733]
["bitfinex","SOLUSD",1726212448886,6.6944,134.44,134.38,16.3733]
["bitfinex","SOLUSD",1726212460116,6.694,134.45,134.39,6.4722]
["bitfinex","SOLUSD",1726212460313,6.694,134.45,134.4,15.4311]
["bitfinex","SOLUSD",1726212463792,6.6944,134.44,134.4,15.4311]
["bitfinex","SOLUSD",1726212464815,0.2479544,134.46,134.4,15.4311]
["bitfinex","SOLUSD",1726212464816,6.6949,134.43,134.4,15.4311]
["bitfinex","SOLUSD",1726212465614,6.6955,134.42,134.4,15.4311]
["bitfinex","SOLUSD",1726212467002,6.695,134.43,134.4,15.4311]
["bitfinex","SOLUSD",1726212467619,6.6954,134.42,134.4,15.4311]
["bitfinex","SOLUSD",1726212468722,6.695,134.43,134.4,15.4311]
["bitfinex","SOLUSD",1726212468914,6.6947,134.44,134.4,15.4311]
["bitfinex","SOLUSD",1726212469318,6.6951,134.43,134.4,15.4311]
["bitfinex","SOLUSD",1726212472820,6.6954,134.42,134.4,15.4311]
["bitfinex","SOLUSD",1726212482097,6.6959,134.41,134.4,15.4311]
["bitfinex","SOLUSD",1726212482300,90.926884,134.44,134.4,15.4311]
["bitfinex","SOLUSD",1726212482301,6.6955,134.42,134.4,15.4311]
["bitfinex","SOLUSD",1726212483102,6.6951,134.43,134.4,15.4311]
["bitfinex","SOLUSD",1726212483426,6.6945,134.44,134.4,15.4311]
["bitfinex","SOLUSD",1726212485721,6.694,134.45,134.4,15.4311]
["bitfinex","SOLUSD",1726212485921,6.9414544,134.46,134.4,16.91904576]
["bitfinex","SOLUSD",1726212486222,6.9414544,134.46,134.4,15.4311]
["bitfinex","SOLUSD",1726212486925,0.2479544,134.46,134.4,15.4311]
["bitfinex","SOLUSD",1726212487105,6.9413544,134.46,134.4,15.4311]
["bitfinex","SOLUSD",1726212493122,6.9413544,134.46,134.41,6.2285]
["bitfinex","SOLUSD",1726212494408,0.2479544,134.46,134.42,15.4615]
["bitfinex","SOLUSD",1726212494612,0.2479544,134.46,134.42,30.45291747]
["bitfinex","SOLUSD",1726212494843,0.2479544,134.46,134.43,6.0942]
["bitfinex","SOLUSD",1726212509041,6.9413544,134.46,134.43,6.0942]
["bitfinex","SOLUSD",1726212509425,6.6939,134.45,134.43,6.0942]
["bitfinex","SOLUSD",1726212509740,6.6941,134.45,134.43,6.0942]
["bitfinex","SOLUSD",1726212511336,6.9415544,134.46,134.43,6.0942]
["bitfinex","SOLUSD",1726212511534,51.7015544,134.46,134.43,6.0942]
["bitfinex","SOLUSD",1726212511848,6.9415544,134.46,134.43,6.0942]
["bitfinex","SOLUSD",1726212512525,0.2479544,134.46,134.43,6.0942]
["bitfinex","SOLUSD",1726212515932,6.6944,134.44,134.42,15.4615]
["bitfinex","SOLUSD",1726212517730,6.6941,134.45,134.42,15.4615]
["bitfinex","SOLUSD",1726212519256,6.9414544,134.46,134.42,15.4615]
["bitfinex","SOLUSD",1726212519952,0.2479544,134.46,134.42,15.4615]
["bitfinex","SOLUSD",1726212525348,0.2479544,134.46,134.43,6.5286]
["bitfinex","SOLUSD",1726212534241,0.2479544,134.46,134.44,15.2873]
["bitfinex","SOLUSD",1726212556571,0.2479544,134.46,134.45,1.48721753]
["bitfinex","SOLUSD",1726212558385,0.2479544,134.46,134.44,30.27871747]
["bitfinex","SOLUSD",1726212558963,0.2479544,134.46,134.45,1.48719854]
["bitfinex","SOLUSD",1726212560689,0.2479544,134.46,134.44,30.27871747]
["bitfinex","SOLUSD",1726212567986,0.2479544,134.46,134.44,15.2873]
["bitfinex","SOLUSD",1726212568700,0.2479544,134.46,134.44,30.27871747]
["bitfinex","SOLUSD",1726212569082,0.2479544,134.46,134.44,15.2873]
["bitfinex","SOLUSD",1726212573900,0.2479544,134.46,134.39,21.5337]
["bitfinex","SOLUSD",1726212574079,0.2479544,134.46,134.41,7.76811266]
["bitfinex","SOLUSD",1726212575385,0.2479544,134.46,134.42,20.0]
["bitfinex","SOLUSD",1726212575987,6.9414544,134.46,134.41,7.76811266]
["bitfinex","SOLUSD",1726212576205,0.2479544,134.46,134.41,7.76811266]
["bitfinex","SOLUSD",1726212585309,0.2479544,134.46,134.41,22.75953013]
["bitfinex","SOLUSD",1726212589514,0.2479544,134.46,134.43,14.99141747]
["bitfinex","SOLUSD",1726212591012,0.2479544,134.46,134.42,20.12549]
["bitfinex","SOLUSD",1726212594613,22.02,134.49,134.42,20.12549]
["bitfinex","SOLUSD",1726212594614,20.30073513,134.49,134.42,20.12549]
["bitfinex","SOLUSD",1726212595113,20.30073513,134.49,134.42,35.11690747]
["bitfinex","SOLUSD",1726212597321,20.30073513,134.49,134.42,20.12549]
["bitfinex","SOLUSD",1726212598120,6.6924,134.48,134.42,20.0]
["bitfinex","SOLUSD",1726212598716,6.693,134.47,134.42,20.0]
["bitfinex","SOLUSD",1726212598919,6.6926,134.48,134.42,20.0]
["bitfinex","SOLUSD",1726212601598,10.9398544,134.5,134.42,34.99141747]
["bitfinex","SOLUSD",1726212601814,10.9398544,134.5,134.43,0.12549]
["bitfinex","SOLUSD",1726212602127,6.6919,134.49,134.43,0.12549]
["bitfinex","SOLUSD",1726212606399,6.6926,134.48,134.42,20.0]
["bitfinex","SOLUSD",1726212608631,4.2479544,134.5,134.41,7.7823251]
["bitfinex","SOLUSD",1726212609305,6.693,134.47,134.41,7.7823251]
["bitfinex","SOLUSD",1726212609703,6.6925,134.48,134.41,7.7823251]
["bitfinex","SOLUSD",1726212616105,6.6921,134.49,134.42,15.6155]
["bitfinex","SOLUSD",1726212622525,4.2479544,134.5,134.47,21.9707]
["bitfinex","SOLUSD",1726212622719,4.2479544,134.5,134.48,1.48695299]
["bitfinex","SOLUSD",1726212623253,4.2479544,134.5,134.47,36.96211747]
["bitfinex","SOLUSD",1726212625835,4.2479544,134.5,134.48,30.0]
["bitfinex","SOLUSD",1726212627622,10.9394544,134.5,134.48,30.0]
["bitfinex","SOLUSD",1726212627835,6.6921,134.49,134.44,21.5888]
["bitfinex","SOLUSD",1726212628029,6.6921,134.49,134.45,30.0]
["bitfinex","SOLUSD",1726212628343,6.6934,134.46,134.45,30.0]
["bitfinex","SOLUSD",1726212628544,4.2479544,134.5,134.45,30.0]
["bitfinex","SOLUSD",1726212628745,6.6929,134.47,134.44,21.5888]
["bitfinex","SOLUSD",1726212634325,43.3368544,134.5,134.41,29.00748182]
["bitfinex","SOLUSD",1726212634533,23.902374,134.49,134.41,29.00748182]
["bitfinex","SOLUSD",1726212634821,6.6944,134.45,134.41,29.00748182]
["bitfinex","SOLUSD",1726212635037,6.6944,134.45,134.41,21.2271]
["bitfinex","SOLUSD",1726212635744,6.6935,134.46,134.41,21.2271]
["bitfinex","SOLUSD",1726212644939,6.693,134.47,134.41,21.2271]
["bitfinex","SOLUSD",1726212645374,6.6928,134.48,134.41,36.21851747]
["bitfinex","SOLUSD",1726212645579,6.693,134.47,134.41,21.2271]
["bitfinex","SOLUSD",1726212645936,6.6939,134.45,134.41,21.2271]
["bitfinex","SOLUSD",1726212646342,6.6933,134.47,134.41,21.2271]
["bitfinex","SOLUSD",1726212646864,39.0902,134.49,134.41,21.2271]
["bitfinex","SOLUSD",1726212647169,6.6935,134.46,134.41,21.2271]
["bitfinex","SOLUSD",1726212648159,6.694,134.45,134.41,21.2271]
["bitfinex","SOLUSD",1726212649071,6.6949,134.44,134.41,21.2271]
["bitfinex","SOLUSD",1726212649274,16.7327,134.47,134.41,15.0733]
["bitfinex","SOLUSD",1726212649567,6.6959,134.41,134.38,21.608]
["bitfinex","SOLUSD",1726212652337,6.6964,134.4,134.36,0.2479544]
["bitfinex","SOLUSD",1726212652848,6.696,134.41,134.36,0.2479544]
["bitfinex","SOLUSD",1726212658077,6.6965,134.4,134.36,0.2479544]
["bitfinex","SOLUSD",1726212663663,23.776884,134.46,134.36,0.2479544]
["bitfinex","SOLUSD",1726212663664,6.697,134.39,134.36,0.2479544]
["bitfinex","SOLUSD",1726212663872,6.6975,134.38,134.36,0.2479544]
["bitfinex","SOLUSD",1726212665272,6.697,134.39,134.36,1.73637581]
["bitfinex","SOLUSD",1726212665473,32.0219,134.43,134.36,1.73637581]
["bitfinex","SOLUSD",1726212665474,6.6965,134.4,134.36,1.73637581]
["bitfinex","SOLUSD",1726212665676,6.6965,134.4,134.36,0.2479544]
["bitfinex","SOLUSD",1726212666052,6.6969,134.39,134.36,0.2479544]
["bitfinex","SOLUSD",1726212667981,39.1,134.41,134.36,0.2479544]
["bitfinex","SOLUSD",1726212669366,6.6979,134.37,134.36,0.2479544]
["bitfinex","SOLUSD",1726212673879,39.22499,134.42,134.36,0.2479544]
["bitfinex","SOLUSD",1726212674059,39.0995,134.42,134.36,0.2479544]
["bitfinex","SOLUSD",1726212674669,6.6973,134.39,134.36,0.2479544]
["bitfinex","SOLUSD",1726212675950,6.6979,134.37,134.36,0.2479544]
["bitfinex","SOLUSD",1726212676955,6.6978,134.38,134.36,0.2479544]
["bitfinex","SOLUSD",1726212681677,6.6979,134.37,134.36,0.2479544]
["bitfinex","SOLUSD",1726212690959,30.474784,134.37,134.36,0.2479544]
["bitfinex","SOLUSD",1726212691181,30.600274,134.37,134.36,0.2479544]
["bitfinex","SOLUSD",1726212691572,30.725764,134.37,134.36,0.2479544]
["bitfinex","SOLUSD",1726212691773,30.725764,134.37,134.32,0.2479544]
["bitfinex","SOLUSD",1726212691774,6.6999,134.33,134.32,0.2479544]
["bitfinex","SOLUSD",1726212692263,6.6994,134.34,134.32,0.2479544]
["bitfinex","SOLUSD",1726212694193,6.6999,134.33,134.32,0.2479544]
["bitfinex","SOLUSD",1726212698379,23.902374,134.37,134.32,0.2479544]
["bitfinex","SOLUSD",1726212698584,33.1769,134.38,134.32,0.2479544]
["bitfinex","SOLUSD",1726212698770,6.6993,134.35,134.32,0.2479544]
["bitfinex","SOLUSD",1726212702292,6.6994,134.34,134.32,0.2479544]
["bitfinex","SOLUSD",1726212710301,6.6999,134.33,134.32,0.2479544]
["bitfinex","SOLUSD",1726212723111,30.476784,134.33,134.32,0.2479544]
["bitfinex","SOLUSD",1726212723420,75.266784,134.33,134.32,0.2479544]
["bitfinex","SOLUSD",1726212726710,97.626784,134.33,134.32,0.2479544]
["bitfinex","SOLUSD",1726212744525,97.752274,134.33,134.32,0.2479544]
["bitfinex","SOLUSD",1726212747500,97.752274,134.33,134.28,0.2479544]
["bitfinex","SOLUSD",1726212747501,6.7019,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726212752827,30.478784,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726212753040,6.7019,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726212775522,16.7514,134.32,134.28,0.2479544]
["bitfinex","SOLUSD",1726212775523,6.7015,134.3,134.28,0.2479544]
["bitfinex","SOLUSD",1726212775839,33.4915,134.37,134.28,0.2479544]
["bitfinex","SOLUSD",1726212775840,23.74128114,134.35,134.28,16.1424544]
["bitfinex","SOLUSD",1726212776041,16.7478,134.35,134.28,16.1424544]
["bitfinex","SOLUSD",1726212777232,23.776884,134.34,134.28,16.1424544]
["bitfinex","SOLUSD",1726212777443,6.7005,134.32,134.28,16.1424544]
["bitfinex","SOLUSD",1726212777648,6.7014,134.3,134.28,16.1424544]
["bitfinex","SOLUSD",1726212777938,6.7019,134.29,134.28,16.1424544]
["bitfinex","SOLUSD",1726212778146,6.7015,134.3,134.28,16.1424544]
["bitfinex","SOLUSD",1726212783647,6.7019,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726212788631,46.136884,134.35,134.28,0.2479544]
["bitfinex","SOLUSD",1726212788831,0.12549,134.34,134.28,0.2479544]
["bitfinex","SOLUSD",1726212789251,46.136884,134.35,134.28,0.2479544]
["bitfinex","SOLUSD",1726212790348,6.7009,134.31,134.28,0.2479544]
["bitfinex","SOLUSD",1726212790946,6.7004,134.32,134.29,15.367]
["bitfinex","SOLUSD",1726212791535,46.136884,134.35,134.29,15.367]
["bitfinex","SOLUSD",1726212791536,6.7011,134.31,134.29,15.367]
["bitfinex","SOLUSD",1726212796851,46.136884,134.35,134.29,15.367]
["bitfinex","SOLUSD",1726212796852,6.7005,134.32,134.29,15.367]
["bitfinex","SOLUSD",1726212797059,23.776884,134.35,134.29,15.367]
["bitfinex","SOLUSD",1726212797355,6.7004,134.32,134.29,15.367]
["bitfinex","SOLUSD",1726212798361,6.7014,134.3,134.29,15.367]
["bitfinex","SOLUSD",1726212799246,6.7019,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726212806956,29.0619,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726212807159,6.7019,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726212810359,6.7015,134.3,134.28,0.2479544]
["bitfinex","SOLUSD",1726212811263,6.701,134.31,134.28,0.2479544]
["bitfinex","SOLUSD",1726212812337,6.7014,134.3,134.28,0.2479544]
["bitfinex","SOLUSD",1726212815555,6.7019,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726212837579,29.0619,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726212837781,6.7019,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726212844378,6.7015,134.3,134.28,0.2479544]
["bitfinex","SOLUSD",1726212860902,6.7005,134.32,134.28,0.2479544]
["bitfinex","SOLUSD",1726212861403,6.7005,134.32,134.28,16.9045544]
["bitfinex","SOLUSD",1726212862400,6.701,134.31,134.28,16.9045544]
["bitfinex","SOLUSD",1726212866013,6.7014,134.3,134.28,16.9045544]
["bitfinex","SOLUSD",1726212869434,6.701,134.31,134.28,16.9045544]
["bitfinex","SOLUSD",1726212870819,6.7014,134.3,134.28,16.9045544]
["bitfinex","SOLUSD",1726212872808,6.7019,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726212885234,52.964274,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726212886904,6.7019,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726212888012,30.478784,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726212889536,52.838784,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726212891228,52.964274,134.29,134.28,0.2479544]
["bitfinex","SOLUSD",1726212893311,52.964274,134.29,134.24,0.2479544]
["bitfinex","SOLUSD",1726212893312,6.7039,134.25,134.24,0.2479544]
["bitfinex","SOLUSD",1726212910255,30.480784,134.25,134.24,0.2479544]
["bitfinex","SOLUSD",1726212911553,52.966274,134.25,134.24,0.2479544]
["bitfinex","SOLUSD",1726212921247,52.966274,134.25,134.2,0.2479544]
["bitfinex","SOLUSD",1726212921248,6.7059,134.21,134.2,0.2479544]
["bitfinex","SOLUSD",1726212921950,52.842784,134.21,134.2,0.2479544]
["bitfinex","SOLUSD",1726212922173,53.093764,134.21,134.2,0.2479544]
["bitfinex","SOLUSD",1726212922347,53.093764,134.21,134.16,0.2479544]
["bitfinex","SOLUSD",1726212922348,6.7079,134.17,134.16,0.2479544]
["bitfinex","SOLUSD",1726212926149,52.844784,134.17,134.16,0.2479544]
["bitfinex","SOLUSD",1726212926348,52.970274,134.17,134.16,0.2479544]
["bitfinex","SOLUSD",1726212926574,30.735764,134.17,134.16,0.2479544]
["bitfinex","SOLUSD",1726212934517,30.735764,134.17,134.11,6.5428]
["bitfinex","SOLUSD",1726212934518,6.7099,134.13,134.11,6.5428]
["bitfinex","SOLUSD",1726212934989,6.7099,134.13,134.1,16.1382]
["bitfinex","SOLUSD",1726212934990,30.486784,134.13,134.1,16.1382]
["bitfinex","SOLUSD",1726212935192,30.612274,134.13,134.1,16.1382]
["bitfinex","SOLUSD",1726212936364,6.7109,134.11,134.1,16.1382]
["bitfinex","SOLUSD",1726212936586,6.7109,134.11,134.1,16.477912]
["bitfinex","SOLUSD",1726212941073,6.7109,134.11,134.1,0.339712]
["bitfinex","SOLUSD",1726212942205,6.7104,134.12,134.1,0.339712]
["bitfinex","SOLUSD",1726212943399,6.71,134.13,134.1,0.339712]
["bitfinex","SOLUSD",1726212945383,6.7094,134.14,134.11,16.0262]
["bitfinex","SOLUSD",1726212949388,6.71,134.13,134.11,16.0262]
["bitfinex","SOLUSD",1726212951107,6.7104,134.12,134.11,16.0262]
["bitfinex","SOLUSD",1726212952515,6.7114,134.1,134.08,16.2335]
["bitfinex","SOLUSD",1726212952718,6.7114,134.1,134.08,16.573212]
["bitfinex","SOLUSD",1726212953524,6.7109,134.11,134.08,16.573212]
["bitfinex","SOLUSD",1726212954421,6.7105,134.12,134.08,16.573212]
["bitfinex","SOLUSD",1726212956623,6.7099,134.13,134.08,16.573212]
["bitfinex","SOLUSD",1726212958006,6.7105,134.12,134.08,16.573212]
["bitfinex","SOLUSD",1726212966727,6.7105,134.12,134.08,16.2335]
["bitfinex","SOLUSD",1726212967336,6.7109,134.11,134.08,16.2335]
["bitfinex","SOLUSD",1726212973030,6.7105,134.12,134.08,16.2335]
["bitfinex","SOLUSD",1726212973346,6.7105,134.12,134.08,14.7335]
["bitfinex","SOLUSD",1726212973518,6.71,134.13,134.08,14.7335]
["bitfinex","SOLUSD",1726212974423,6.7095,134.14,134.08,14.7335]
["bitfinex","SOLUSD",1726212974643,6.7095,134.14,134.08,29.72491747]
["bitfinex","SOLUSD",1726212975228,0.12549,134.17,134.08,29.72491747]
["bitfinex","SOLUSD",1726212975229,6.7099,134.13,134.08,29.72491747]
["bitfinex","SOLUSD",1726212975434,6.7099,134.13,134.08,14.7335]
["bitfinex","SOLUSD",1726212977346,6.7105,134.12,134.08,14.7335]
["bitfinex","SOLUSD",1726212978747,6.7109,134.11,134.08,14.7335]
["bitfinex","SOLUSD",1726212981255,6.7115,134.1,134.08,14.7335]
["bitfinex","SOLUSD",1726212988157,6.7119,134.09,134.08,14.7335]
["bitfinex","SOLUSD",1726212989151,6.7119,134.09,134.07,7.0040788]
["bitfinex","SOLUSD",1726212989955,6.7124,134.08,134.07,7.0040788]
["bitfinex","SOLUSD",1726212990140,6.7124,134.08,134.07,0.5959788]
["bitfinex","SOLUSD",1726212991044,6.712,134.09,134.07,0.5959788]
["bitfinex","SOLUSD",1726212992143,6.7115,134.1,134.07,0.5959788]
["bitfinex","SOLUSD",1726212993062,22.42,134.14,134.07,0.5959788]
["bitfinex","SOLUSD",1726212993063,20.0,134.14,134.07,0.5959788]
["bitfinex","SOLUSD",1726212994449,6.7105,134.12,134.07,0.5959788]
["bitfinex","SOLUSD",1726212995940,6.711,134.11,134.07,0.5959788]
["bitfinex","SOLUSD",1726212997041,6.711,134.11,134.07,0.5857786]
["bitfinex","SOLUSD",1726212997262,6.7115,134.1,134.07,0.5857786]
["bitfinex","SOLUSD",1726213001150,6.711,134.11,134.07,0.5857786]
["bitfinex","SOLUSD",1726213001768,6.7115,134.1,134.07,0.5857786]
["bitfinex","SOLUSD",1726213003872,6.711,134.11,134.07,0.5857786]
["bitfinex","SOLUSD",1726213020264,16.773,134.15,134.07,0.5857786]
["bitfinex","SOLUSD",1726213020464,6.7103,134.13,134.09,15.2012]
["bitfinex","SOLUSD",1726213020674,6.709,134.15,134.1,16.48272654]
["bitfinex","SOLUSD",1726213020980,37.43370789,134.21,134.1,14.99141747]
["bitfinex","SOLUSD",1726213020981,6.7085,134.16,134.1,14.99141747]
["bitfinex","SOLUSD",1726213021351,6.7085,134.16,134.09,30.19261747]
["bitfinex","SOLUSD",1726213021556,6.7092,134.15,134.09,15.2012]
["bitfinex","SOLUSD",1726213021872,39.1876,134.19,134.09,15.2012]
["bitfinex","SOLUSD",1726213022069,20.0,134.18,134.09,15.2012]
["bitfinex","SOLUSD",1726213022383,20.0,134.16,134.09,15.2012]
["bitfinex","SOLUSD",1726213022675,23.776884,134.14,134.09,15.2012]
["bitfinex","SOLUSD",1726213023277,6.7111,134.11,134.09,15.2012]
["bitfinex","SOLUSD",1726213023858,6.7105,134.12,134.09,15.2012]
["bitfinex","SOLUSD",1726213024354,6.7109,134.11,134.09,15.2012]
["bitfinex","SOLUSD",1726213026569,6.7105,134.12,134.09,15.2012]
["bitfinex","SOLUSD",1726213027475,6.7105,134.12,134.09,15.5394208]
["bitfinex","SOLUSD",1726213029283,6.7097,134.14,134.09,15.5394208]
["bitfinex","SOLUSD",1726213031473,6.7099,134.13,134.09,15.5394208]
["bitfinex","SOLUSD",1726213031677,23.776884,134.16,134.09,15.5394208]
["bitfinex","SOLUSD",1726213031985,6.7107,134.12,134.09,15.5394208]
["bitfinex","SOLUSD",1726213032561,23.776884,134.14,134.09,15.5394208]
["bitfinex","SOLUSD",1726213032562,6.7097,134.14,134.09,15.5394208]
["bitfinex","SOLUSD",1726213033185,6.7099,134.13,134.09,15.5394208]
["bitfinex","SOLUSD",1726213035777,6.7105,134.12,134.09,15.5394208]
["bitfinex","SOLUSD",1726213049793,6.7099,134.13,134.09,15.5394208]
["bitfinex","SOLUSD",1726213049998,6.7095,134.14,134.09,15.5394208]
["bitfinex","SOLUSD",1726213051880,6.7099,134.13,134.09,15.5394208]
["bitfinex","SOLUSD",1726213055604,6.709,134.15,134.1,1.49126633]
["bitfinex","SOLUSD",1726213056905,6.7087,134.16,134.11,7.6335654]
["bitfinex","SOLUSD",1726213057206,23.776884,134.18,134.12,16.1527]
["bitfinex","SOLUSD",1726213058408,6.7085,134.16,134.12,16.1527]
["bitfinex","SOLUSD",1726213060894,6.7094,134.14,134.12,16.1527]
["bitfinex","SOLUSD",1726213061091,16.7703,134.17,134.11,6.4807208]
["bitfinex","SOLUSD",1726213061288,24.027864,134.16,134.11,0.3382208]
["bitfinex","SOLUSD",1726213062200,6.7104,134.12,134.11,0.3382208]
["bitfinex","SOLUSD",1726213062383,6.71,134.13,134.11,0.3382208]
["bitfinex","SOLUSD",1726213072907,6.7104,134.12,134.11,0.3382208]
["bitfinex","SOLUSD",1726213087230,6.71,134.13,134.11,0.3382208]
["bitfinex","SOLUSD",1726213088221,6.68003,134.13,134.11,0.3382208]
["bitfinex","SOLUSD",1726213088611,16.7694,134.18,134.11,0.3382208]
["bitfinex","SOLUSD",1726213088913,6.709,134.15,134.11,8.0535185]
["bitfinex","SOLUSD",1726213089118,6.7097,134.14,134.11,6.5625208]
["bitfinex","SOLUSD",1726213089312,16.7694,134.18,134.11,6.5625208]
["bitfinex","SOLUSD",1726213090320,6.7094,134.14,134.11,6.5625208]
["bitfinex","SOLUSD",1726213090623,16.7694,134.18,134.11,6.5625208]
["bitfinex","SOLUSD",1726213090624,6.7089,134.15,134.11,6.5625208]
["bitfinex","SOLUSD",1726213092617,6.7095,134.14,134.11,6.5625208]
["bitfinex","SOLUSD",1726213093005,0.12549,134.19,134.11,0.3382208]
["bitfinex","SOLUSD",1726213093006,6.7104,134.12,134.11,0.3382208]
["bitfinex","SOLUSD",1726213096436,43.776884,134.15,134.11,0.3382208]
["bitfinex","SOLUSD",1726213096812,6.7104,134.12,134.11,0.3382208]
["bitfinex","SOLUSD",1726213114749,0.12549,134.16,134.11,0.3382208]
["bitfinex","SOLUSD",1726213114750,23.902374,134.16,134.11,0.3382208]
["bitfinex","SOLUSD",1726213114915,38.4658,134.2,134.11,0.3382208]
["bitfinex","SOLUSD",1726213115116,38.4658,134.2,134.11,1.8291999]
["bitfinex","SOLUSD",1726213115410,6.7085,134.16,134.11,1.8291999]
["bitfinex","SOLUSD",1726213116927,6.7085,134.16,134.11,0.3382208]
["bitfinex","SOLUSD",1726213124419,6.7075,134.18,134.11,0.3382208]
["bitfinex","SOLUSD",1726213124738,20.0,134.19,134.13,15.5034]
["bitfinex","SOLUSD",1726213124930,20.0,134.19,134.13,16.99424494]
["bitfinex","SOLUSD",1726213126017,16.7668,134.2,134.13,16.99424494]
["bitfinex","SOLUSD",1726213127435,6.7077,134.18,134.13,16.99424494]
["bitfinex","SOLUSD",1726213128319,6.7079,134.17,134.13,16.99424494]
["bitfinex","SOLUSD",1726213129840,16.7631,134.23,134.13,30.49481747]
["bitfinex","SOLUSD",1726213131142,20.0,134.22,134.13,30.49481747]
["bitfinex","SOLUSD",1726213131320,6.7069,134.19,134.13,30.49481747]
["bitfinex","SOLUSD",1726213132436,6.7069,134.19,134.14,21.4562]
["bitfinex","SOLUSD",1726213133439,6.7069,134.19,134.14,21.546863]
["bitfinex","SOLUSD",1726213134442,6.7065,134.2,134.14,21.546863]
["bitfinex","SOLUSD",1726213134647,6.7065,134.2,134.14,36.53828047]
["bitfinex","SOLUSD",1726213137434,6.7069,134.19,134.14,21.546863]
["bitfinex","SOLUSD",1726213138332,16.7651,134.21,134.14,21.546863]
["bitfinex","SOLUSD",1726213138650,6.7077,134.18,134.14,21.546863]
["bitfinex","SOLUSD",1726213140846,23.776884,134.2,134.14,21.546863]
["bitfinex","SOLUSD",1726213141845,6.7084,134.16,134.14,21.546863]
["bitfinex","SOLUSD",1726213145859,6.7089,134.15,134.14,15.411063]
["bitfinex","SOLUSD",1726213146046,6.7089,134.15,134.14,0.090663]
["bitfinex","SOLUSD",1726213148546,30.611274,134.15,134.14,0.090663]
["bitfinex","SOLUSD",1726213148755,30.736764,134.15,134.14,0.090663]
["bitfinex","SOLUSD",1726213153657,6.7089,134.15,134.14,0.090663]
["bitfinex","SOLUSD",1726213164376,30.611274,134.15,134.14,0.090663]
["bitfinex","SOLUSD",1726213164671,30.736764,134.15,134.14,0.090663]
["bitfinex","SOLUSD",1726213166055,50.736764,134.15,134.14,0.090663]
["bitfinex","SOLUSD",1726213166262,6.7104,134.12,134.11,0.2475578]
["bitfinex","SOLUSD",1726213178689,30.487284,134.12,134.11,0.2475578]
["bitfinex","SOLUSD",1726213178865,30.738264,134.12,134.11,0.2475578]
["bitfinex","SOLUSD",1726213184291,30.612774,134.12,134.11,0.2475578]
["bitfinex","SOLUSD",1726213184498,6.7104,134.12,134.11,0.2475578]
["bitfinex","SOLUSD",1726213185683,55.9612,134.17,134.11,0.2475578]
["bitfinex","SOLUSD",1726213185684,16.7707,134.17,134.11,0.2475578]
["bitfinex","SOLUSD",1726213185886,6.7094,134.14,134.11,16.2696578]
["bitfinex","SOLUSD",1726213188081,16.7707,134.17,134.11,16.2696578]
["bitfinex","SOLUSD",1726213188279,44.027864,134.16,134.11,16.2696578]
["bitfinex","SOLUSD",1726213189404,6.7104,134.12,134.11,16.2696578]
["bitfinex","SOLUSD",1726213190884,6.71,134.13,134.11,16.2696578]
["bitfinex","SOLUSD",1726213204130,6.7095,134.14,134.11,16.2696578]
["bitfinex","SOLUSD",1726213212733,6.7099,134.13,134.11,16.2696578]
["bitfinex","SOLUSD",1726213214332,6.7104,134.12,134.11,16.2696578]
["bitfinex","SOLUSD",1726213215737,6.7104,134.12,134.11,0.2475578]
["bitfinex","SOLUSD",1726213226041,30.738264,134.12,134.11,0.2475578]
["bitfinex","SOLUSD",1726213227548,50.738264,134.12,134.11,0.2475578]
["bitfinex","SOLUSD",1726213230447,6.7104,134.12,134.11,0.2475578]
["bitfinex","SOLUSD",1726213234832,16.7719,134.16,134.11,0.2475578]
["bitfinex","SOLUSD",1726213235034,6.7097,134.14,134.11,6.3378578]
["bitfinex","SOLUSD",1726213236248,6.709,134.15,134.11,7.82900935]
["bitfinex","SOLUSD",1726213236548,6.7085,134.16,134.12,16.2819]
["bitfinex","SOLUSD",1726213236929,6.7085,134.16,134.13,1.49087681]
["bitfinex","SOLUSD",1726213237439,6.7085,134.16,134.12,16.2819]
["bitfinex","SOLUSD",1726213248554,6.7085,134.16,134.13,1.49094289]
["bitfinex","SOLUSD",1726213248773,6.7085,134.16,134.12,16.2819]
["bitfinex","SOLUSD",1726213249065,6.7085,134.16,134.12,17.7727375]
["bitfinex","SOLUSD",1726213250774,6.7085,134.16,134.12,16.2819]
["bitfinex","SOLUSD",1726213260368,6.7091,134.15,134.12,16.2819]
["bitfinex","SOLUSD",1726213266987,6.7085,134.16,134.12,16.2819]
["bitfinex","SOLUSD",1726213271261,6.7089,134.15,134.12,16.2819]
["bitfinex","SOLUSD",1726213273385,34.97117186,134.22,134.12,16.2819]
["bitfinex","SOLUSD",1726213273567,20.0,134.21,134.12,16.2819]
["bitfinex","SOLUSD",1726213273894,32.181,134.22,134.13,1.49068075]
["bitfinex","SOLUSD",1726213274582,6.7071,134.19,134.14,6.2161]
["bitfinex","SOLUSD",1726213275361,6.7067,134.2,134.15,16.0458]
["bitfinex","SOLUSD",1726213275584,8.21490963,134.25,134.15,16.0458]
["bitfinex","SOLUSD",1726213275585,19.8933343,134.25,134.15,31.03721747]
["bitfinex","SOLUSD",1726213275791,6.7062,134.21,134.15,16.0458]
["bitfinex","SOLUSD",1726213275987,6.7065,134.2,134.15,16.0458]
["bitfinex","SOLUSD",1726213276376,6.7069,134.19,134.15,16.0458]
["bitfinex","SOLUSD",1726213279094,6.7075,134.18,134.15,16.0458]
["bitfinex","SOLUSD",1726213280092,6.7079,134.17,134.15,16.0458]
["bitfinex","SOLUSD",1726213284386,6.7084,134.16,134.15,16.0458]
["bitfinex","SOLUSD",1726213286601,6.708,134.17,134.15,16.0458]
["bitfinex","SOLUSD",1726213291098,16.7653,134.21,134.15,16.0458]
["bitfinex","SOLUSD",1726213291099,6.7084,134.16,134.15,16.0458]
["bitfinex","SOLUSD",1726213292208,6.7084,134.16,134.14,6.2161]
["bitfinex","SOLUSD",1726213292505,6.7089,134.15,134.14,6.2161]
["bitfinex","SOLUSD",1726213292700,6.7085,134.16,134.14,6.2161]
["bitfinex","SOLUSD",1726213294202,6.708,134.17,134.14,6.2161]
["bitfinex","SOLUSD",1726213295309,6.7084,134.16,134.14,6.2161]
["bitfinex","SOLUSD",1726213295620,6.7084,134.16,134.12,15.5925]
["bitfinex","SOLUSD",1726213297406,6.709,134.15,134.12,15.5925]
["bitfinex","SOLUSD",1726213305005,6.7085,134.16,134.12,15.5925]
["bitfinex","SOLUSD",1726213305594,6.7077,134.18,134.13,1.49078913]
["bitfinex","SOLUSD",1726213307199,6.7077,134.18,134.12,30.58391747]
["bitfinex","SOLUSD",1726213307701,6.707,134.19,134.12,30.58391747]
["bitfinex","SOLUSD",1726213309304,6.707,134.19,134.13,14.99141747]
["bitfinex","SOLUSD",1726213311906,6.707,134.19,134.12,15.5925]
["bitfinex","SOLUSD",1726213312210,16.2475,134.22,134.12,15.5925]
["bitfinex","SOLUSD",1726213312211,6.7074,134.18,134.12,15.5925]
["bitfinex","SOLUSD",1726213313003,6.7079,134.17,134.12,15.5925]
["bitfinex","SOLUSD",1726213313915,6.7075,134.18,134.12,15.5925]
["bitfinex","SOLUSD",1726213314511,6.7079,134.17,134.12,15.5925]
["bitfinex","SOLUSD",1726213326922,40.541784,134.21,134.14,22.2612]
["bitfinex","SOLUSD",1726213326923,6.7069,134.19,134.14,22.2612]
["bitfinex","SOLUSD",1726213327827,6.7069,134.19,134.15,1.49055258]
["bitfinex","SOLUSD",1726213328421,0.2475578,134.25,134.17,15.0793]
["bitfinex","SOLUSD",1726213328730,0.2475578,134.25,134.18,6.6213]
["bitfinex","SOLUSD",1726213329807,20.2475578,134.25,134.18,6.6213]
["bitfinex","SOLUSD",1726213330004,24.0244418,134.25,134.18,6.6213]
["bitfinex","SOLUSD",1726213330216,23.776884,134.23,134.18,6.6213]
["bitfinex","SOLUSD",1726213331104,0.12549,134.22,134.17,15.0793]
["bitfinex","SOLUSD",1726213331311,6.7065,134.2,134.17,15.0793]
["bitfinex","SOLUSD",1726213331499,6.7069,134.19,134.17,15.0793]
["bitfinex","SOLUSD",1726213333430,6.7074,134.18,134.17,15.0793]
["bitfinex","SOLUSD",1726213333729,6.7083,134.17,134.14,21.7251]
["bitfinex","SOLUSD",1726213337128,6.7075,134.18,134.14,21.7251]
["bitfinex","SOLUSD",1726213341935,6.7079,134.17,134.14,21.7251]
["bitfinex","SOLUSD",1726213342616,6.7084,134.16,134.14,21.7251]
["bitfinex","SOLUSD",1726213343009,6.7084,134.16,134.14,15.4622]
["bitfinex","SOLUSD",1726213343230,6.7089,134.15,134.11,16.1047578]
["bitfinex","SOLUSD",1726213343533,6.7085,134.16,134.11,17.59570993]
["bitfinex","SOLUSD",1726213345546,6.7085,134.16,134.11,16.1047578]
["bitfinex","SOLUSD",1726213347048,16.7675,134.19,134.11,16.1047578]
["bitfinex","SOLUSD",1726213347049,6.708,134.17,134.11,31.09617527]
["bitfinex","SOLUSD",1726213349815,6.7075,134.18,134.11,31.09617527]
["bitfinex","SOLUSD",1726213352364,6.7079,134.17,134.11,31.09617527]
["bitfinex","SOLUSD",1726213352649,6.7079,134.17,134.11,16.1047578]
["bitfinex","SOLUSD",1726213352945,6.7075,134.18,134.11,16.1047578]
["bitfinex","SOLUSD",1726213356246,6.7075,134.18,134.12,0.12549]
["bitfinex","SOLUSD",1726213356432,17.01528,134.22,134.12,0.12549]
["bitfinex","SOLUSD",1726213356636,6.7069,134.19,134.13,21.8]
["bitfinex","SOLUSD",1726213356934,6.7064,134.2,134.14,16.4820489]
["bitfinex","SOLUSD",1726213357138,6.7064,134.2,134.14,14.99141747]
["bitfinex","SOLUSD",1726213357331,17.0079578,134.25,134.16,16.3594]
["bitfinex","SOLUSD",1726213357532,0.2475578,134.25,134.17,22.70514622]
["bitfinex","SOLUSD",1726213357752,6.7049,134.24,134.18,1.49011667]
["bitfinex","SOLUSD",1726213358751,6.705,134.23,134.18,1.49011667]
["bitfinex","SOLUSD",1726213358941,6.705,134.23,134.17,21.21481747]
["bitfinex","SOLUSD",1726213359148,6.705,134.23,134.17,6.2234]
["bitfinex","SOLUSD",1726213360236,6.7044,134.24,134.18,1.49013347]
["bitfinex","SOLUSD",1726213360727,6.9514578,134.25,134.19,31.35081747]
["bitfinex","SOLUSD",1726213360926,6.9514578,134.25,134.2,1.48990423]
["bitfinex","SOLUSD",1726213361122,6.9514578,134.25,134.21,1.48991915]
["bitfinex","SOLUSD",1726213361541,6.9514578,134.25,134.19,31.35081747]
["bitfinex","SOLUSD",1726213361948,0.2475578,134.25,134.19,31.35081747]
["bitfinex","SOLUSD",1726213362255,6.7044,134.24,134.19,16.3594]
["bitfinex","SOLUSD",1726213363130,6.9515578,134.25,134.19,31.35081747]
["bitfinex","SOLUSD",1726213364660,6.9515578,134.25,134.19,16.3594]
["bitfinex","SOLUSD",1726213367032,6.7045,134.24,134.19,16.3594]
["bitfinex","SOLUSD",1726213367233,0.2475578,134.25,134.19,16.3594]
["bitfinex","SOLUSD",1726213367451,6.7055,134.22,134.19,16.3594]
["bitfinex","SOLUSD",1726213372859,6.706,134.21,134.19,16.3594]
["bitfinex","SOLUSD",1726213373057,0.2475578,134.25,134.19,16.3594]
["bitfinex","SOLUSD",1726213373268,6.7045,134.24,134.19,16.3594]
["bitfinex","SOLUSD",1726213384458,6.7049,134.23,134.19,16.3594]
["bitfinex","SOLUSD",1726213392449,6.7055,134.22,134.19,16.3594]
["bitfinex","SOLUSD",1726213393472,6.7059,134.21,134.19,16.3594]
["bitfinex","SOLUSD",1726213394898,6.7055,134.22,134.19,16.3594]
["bitfinex","SOLUSD",1726213395873,6.7062,134.21,134.19,16.3594]
["bitfinex","SOLUSD",1726213397060,6.7062,134.21,134.17,6.2234]
["bitfinex","SOLUSD",1726213397281,23.776884,134.23,134.17,6.2234]
["bitfinex","SOLUSD",1726213397663,6.707,134.19,134.17,6.2234]
["bitfinex","SOLUSD",1726213399077,6.7074,134.18,134.17,6.2234]
["bitfinex","SOLUSD",1726213399285,16.7638,134.22,134.17,6.2234]
["bitfinex","SOLUSD",1726213400286,6.7069,134.19,134.17,6.2234]
["bitfinex","SOLUSD",1726213402160,6.7074,134.18,134.16,15.2499]
["bitfinex","SOLUSD",1726213402664,6.7074,134.18,134.14,6.5036]
["bitfinex","SOLUSD",1726213406266,6.708,134.17,134.14,6.5036]
["bitfinex","SOLUSD",1726213406863,6.7073,134.19,134.14,6.5036]
["bitfinex","SOLUSD",1726213407081,6.7075,134.18,134.14,6.5036]
["bitfinex","SOLUSD",1726213410092,6.7075,134.18,134.14,7.99433856]
["bitfinex","SOLUSD",1726213410689,6.7075,134.18,134.14,6.5036]
["bitfinex","SOLUSD",1726213412276,6.707,134.19,134.14,6.5036]
["bitfinex","SOLUSD",1726213412793,6.7074,134.18,134.14,6.5036]
["bitfinex","SOLUSD",1726213414183,6.7067,134.2,134.14,6.5036]
["bitfinex","SOLUSD",1726213414974,16.7626,134.23,134.14,6.5036]
["bitfinex","SOLUSD",1726213415175,6.7074,134.18,134.14,10.5472718]
["bitfinex","SOLUSD",1726213415573,6.707,134.19,134.14,10.5472718]
["bitfinex","SOLUSD",1726213418477,6.7065,134.2,134.14,10.5472718]
["bitfinex","SOLUSD",1726213421978,6.7065,134.2,134.15,15.2838]
["bitfinex","SOLUSD",1726213428005,23.776884,134.22,134.15,15.2838]
["bitfinex","SOLUSD",1726213428006,6.7055,134.22,134.15,15.2838]
["bitfinex","SOLUSD",1726213428304,0.2475578,134.25,134.18,16.0016]
["bitfinex","SOLUSD",1726213428482,0.2475578,134.25,134.19,1.49013693]
["bitfinex","SOLUSD",1726213428802,0.2475578,134.25,134.18,16.0016]
["bitfinex","SOLUSD",1726213428803,6.7045,134.24,134.18,16.0016]
["bitfinex","SOLUSD",1726213431101,6.7045,134.24,134.18,30.99301747]
["bitfinex","SOLUSD",1726213432415,6.7045,134.24,134.18,16.0016]
["bitfinex","SOLUSD",1726213432709,6.7049,134.23,134.18,16.0016]
["bitfinex","SOLUSD",1726213433688,6.7054,134.22,134.18,16.0016]
["bitfinex","SOLUSD",1726213434715,6.7054,134.22,134.18,17.49185425]
["bitfinex","SOLUSD",1726213435386,6.7054,134.22,134.18,16.0016]
["bitfinex","SOLUSD",1726213436193,6.7049,134.23,134.18,16.0016]
["bitfinex","SOLUSD",1726213438081,6.7055,134.22,134.18,16.0016]
["bitfinex","SOLUSD",1726213438711,23.776884,134.24,134.18,16.0016]
["bitfinex","SOLUSD",1726213438887,0.12549,134.23,134.18,16.0016]
["bitfinex","SOLUSD",1726213439594,6.7064,134.2,134.18,16.0016]
["bitfinex","SOLUSD",1726213440792,6.706,134.21,134.18,16.0016]
["bitfinex","SOLUSD",1726213445210,6.7055,134.22,134.18,16.0016]
["bitfinex","SOLUSD",1726213445909,6.7059,134.21,134.18,16.0016]
["bitfinex","SOLUSD",1726213446988,6.7055,134.22,134.18,16.0016]
["bitfinex","SOLUSD",1726213447514,6.7059,134.21,134.18,16.0016]
["bitfinex","SOLUSD",1726213451812,6.7064,134.2,134.18,16.0016]
["bitfinex","SOLUSD",1726213454112,6.706,134.21,134.18,16.0016]
["bitfinex","SOLUSD",1726213457809,6.7065,134.2,134.18,16.0016]
["bitfinex","SOLUSD",1726213469422,6.706,134.21,134.18,17.49205975]
["bitfinex","SOLUSD",1726213470325,61.8584578,134.25,134.18,16.0016]
["bitfinex","SOLUSD",1726213470326,6.7053,134.23,134.18,16.0016]
["bitfinex","SOLUSD",1726213470911,6.7059,134.21,134.18,16.0016]
["bitfinex","SOLUSD",1726213471825,6.7055,134.22,134.18,16.0016]
["bitfinex","SOLUSD",1726213473412,17.0084578,134.25,134.18,16.0016]
["bitfinex","SOLUSD",1726213473413,0.2475578,134.25,134.18,16.0016]
["bitfinex","SOLUSD",1726213473618,6.7048,134.24,134.19,1.49015956]
["bitfinex","SOLUSD",1726213475233,6.9515578,134.25,134.19,1.49015956]
["bitfinex","SOLUSD",1726213475437,6.9515578,134.25,134.18,30.99301747]
["bitfinex","SOLUSD",1726213475735,6.9515578,134.25,134.19,6.1175]
["bitfinex","SOLUSD",1726213477439,6.9515578,134.25,134.19,21.10891747]
["bitfinex","SOLUSD",1726213479226,6.7045,134.24,134.19,21.10891747]
["bitfinex","SOLUSD",1726213479625,6.7045,134.24,134.19,6.1175]
["bitfinex","SOLUSD",1726213479820,6.9515578,134.25,134.19,6.1175]
["bitfinex","SOLUSD",1726213480330,0.2475578,134.25,134.19,6.1175]
["bitfinex","SOLUSD",1726213481532,6.7051,134.23,134.19,6.1175]
["bitfinex","SOLUSD",1726213481916,0.2475578,134.25,134.19,6.1175]
["bitfinex","SOLUSD",1726213481917,6.706,134.21,134.19,6.1175]
["bitfinex","SOLUSD",1726213482119,6.7054,134.22,134.19,6.1175]
["bitfinex","SOLUSD",1726213483240,6.705,134.23,134.19,6.1175]
["bitfinex","SOLUSD",1726213485643,6.9517578,134.25,134.2,1.4901475]
["bitfinex","SOLUSD",1726213486026,6.9517578,134.25,134.21,1.48995799]
["bitfinex","SOLUSD",1726213487020,6.9517578,134.25,134.2,1.48994937]
["bitfinex","SOLUSD",1726213488431,6.9517578,134.25,134.19,21.10891747]
["bitfinex","SOLUSD",1726213489136,6.7044,134.24,134.19,21.10891747]
["bitfinex","SOLUSD",1726213489336,6.7044,134.24,134.19,6.1175]
["bitfinex","SOLUSD",1726213500355,6.7049,134.23,134.18,16.0016]
["bitfinex","SOLUSD",1726213501264,6.7046,134.24,134.18,16.0016]
["bitfinex","SOLUSD",1726213501435,6.7046,134.24,134.18,30.99301747]
["bitfinex","SOLUSD",1726213501838,6.9515578,134.25,134.19,14.99141747]
["bitfinex","SOLUSD",1726213502068,6.9515578,134.25,134.19,16.48149884]
["bitfinex","SOLUSD",1726213503864,6.9515578,134.25,134.19,14.99141747]
["bitfinex","SOLUSD",1726213505869,0.2475578,134.25,134.19,21.35801747]
["bitfinex","SOLUSD",1726213506163,6.9514578,134.25,134.19,21.35801747]
["bitfinex","SOLUSD",1726213507863,0.2475578,134.33,134.25,65.963584]
["bitfinex","SOLUSD",1726213508082,0.2475578,134.33,134.28,14.99141747]
["bitfinex","SOLUSD",1726213511974,0.2475578,134.33,134.27,14.99141747]
["bitfinex","SOLUSD",1726213512448,0.2475578,134.33,134.28,14.99141747]
["bitfinex","SOLUSD",1726213513070,0.2475578,134.33,134.26,0.25098]
["bitfinex","SOLUSD",1726213513272,0.2475578,134.33,134.28,14.99141747]
["bitfinex","SOLUSD",1726213513464,0.2475578,134.33,134.27,14.99141747]
["bitfinex","SOLUSD",1726213515856,0.2475578,134.33,134.26,14.99141747]
["bitfinex","SOLUSD",1726213516574,0.2475578,134.33,134.25,57.17811747]
["bitfinex","SOLUSD",1726213520879,0.2475578,134.33,134.25,22.1867]
["bitfinex","SOLUSD",1726213521083,0.2475578,134.33,134.26,14.99141747]
["bitfinex","SOLUSD",1726213521588,0.2475578,134.33,134.25,37.17811747]
["bitfinex","SOLUSD",1726213526682,16.6249,134.32,134.22,24.16682315]
["bitfinex","SOLUSD",1726213526888,23.776884,134.31,134.23,14.99141747]
["bitfinex","SOLUSD",1726213528463,16.87588,134.32,134.25,14.99141747]
["bitfinex","SOLUSD",1726213528785,16.75039,134.32,134.25,14.99141747]
["bitfinex","SOLUSD",1726213529867,16.75039,134.32,134.24,14.99141747]
["bitfinex","SOLUSD",1726213530889,16.75039,134.32,134.22,24.16682315]
["bitfinex","SOLUSD",1726213531065,16.75039,134.32,134.23,14.99141747]
["bitfinex","SOLUSD",1726213533389,6.7012,134.31,134.23,14.99141747]
["bitfinex","SOLUSD",1726213533592,6.7014,134.3,134.22,39.15824062]
["bitfinex","SOLUSD",1726213534380,6.7024,134.28,134.22,24.16682315]
["bitfinex","SOLUSD",1726213534581,6.7025,134.28,134.22,24.16682315]
["bitfinex","SOLUSD",1726213534766,6.7025,134.28,134.22,7.79352315]
["bitfinex","SOLUSD",1726213534965,6.703,134.27,134.19,31.78507527]
["bitfinex","SOLUSD",1726213535191,6.703,134.27,134.19,16.7936578]
["bitfinex","SOLUSD",1726213535366,6.703,134.27,134.2,7.79604846]
["bitfinex","SOLUSD",1726213535879,6.7038,134.26,134.2,7.79604846]
["bitfinex","SOLUSD",1726213536078,6.7038,134.26,134.19,0.2475578]
["bitfinex","SOLUSD",1726213536962,44.85,134.29,134.19,1.73762386]
["bitfinex","SOLUSD",1726213536963,6.703,134.27,134.19,1.73762386]
["bitfinex","SOLUSD",1726213537169,23.776884,134.26,134.19,1.73762386]
["bitfinex","SOLUSD",1726213538474,30.480384,134.26,134.19,1.73762386]
["bitfinex","SOLUSD",1726213539574,30.480384,134.26,134.19,0.2475578]
["bitfinex","SOLUSD",1726213540799,23.776884,134.26,134.19,15.23897527]
["bitfinex","SOLUSD",1726213540976,23.776884,134.26,134.19,16.72906897]
["bitfinex","SOLUSD",1726213541966,23.776884,134.26,134.19,15.23897527]
["bitfinex","SOLUSD",1726213542573,30.480284,134.26,134.2,1.49006688]
["bitfinex","SOLUSD",1726213542788,30.480284,134.26,134.19,15.23897527]
["bitfinex","SOLUSD",1726213543296,6.7034,134.26,134.19,1.73762493]
["bitfinex","SOLUSD",1726213543484,6.7034,134.26,134.19,0.2475578]
["bitfinex","SOLUSD",1726213548301,23.902374,134.28,134.19,0.2475578]
["bitfinex","SOLUSD",1726213548483,6.7044,134.24,134.19,0.2475578]
["bitfinex","SOLUSD",1726213555905,6.705,134.23,134.19,0.2475578]
["bitfinex","SOLUSD",1726213556496,6.7054,134.22,134.19,0.2475578]
["bitfinex","SOLUSD",1726213557484,43.776884,134.25,134.19,0.2475578]
["bitfinex","SOLUSD",1726213557788,6.95578,134.24,134.19,0.2475578]
["bitfinex","SOLUSD",1726213558000,6.7053,134.23,134.19,0.2475578]
["bitfinex","SOLUSD",1726213562697,6.7044,134.24,134.19,0.2475578]
["bitfinex","SOLUSD",1726213564295,50.480884,134.25,134.19,0.2475578]
["bitfinex","SOLUSD",1726213565045,26.703,134.27,134.2,15.9947]
["bitfinex","SOLUSD",1726213565309,6.703,134.27,134.21,1.48993409]
["bitfinex","SOLUSD",1726213565610,6.7014,134.3,134.23,14.99141747]
["bitfinex","SOLUSD",1726213568487,6.7021,134.29,134.21,21.00601747]
["bitfinex","SOLUSD",1726213568689,6.7021,134.29,134.21,6.0146]
["bitfinex","SOLUSD",1726213568896,6.7021,134.29,134.21,21.00601747]
["bitfinex","SOLUSD",1726213569405,6.7021,134.29,134.22,14.99141747]
["bitfinex","SOLUSD",1726213575924,6.7024,134.28,134.22,14.99141747]
["bitfinex","SOLUSD",1726213581830,6.7021,134.29,134.22,1.48978125]
["bitfinex","SOLUSD",1726213582128,6.7021,134.29,134.23,14.99141747]
["bitfinex","SOLUSD",1726213582930,6.7024,134.28,134.22,14.99141747]
["bitfinex","SOLUSD",1726213584432,6.702,134.29,134.23,14.99141747]
["bitfinex","SOLUSD",1726213585236,26.7007,134.32,134.25,14.99141747]
["bitfinex","SOLUSD",1726213585533,26.7007,134.32,134.25,16.48085218]
["bitfinex","SOLUSD",1726213585721,26.7007,134.32,134.25,14.99141747]
["bitfinex","SOLUSD",1726213586517,6.701,134.31,134.25,14.99141747]
["bitfinex","SOLUSD",1726213586719,6.701,134.31,134.24,30.47081747]
["bitfinex","SOLUSD",1726213589125,6.701,134.31,134.25,14.99141747]
["bitfinex","SOLUSD",1726213590635,65.0975578,134.33,134.25,14.99141747]
["bitfinex","SOLUSD",1726213590636,20.2475578,134.33,134.26,14.99141747]
["bitfinex","SOLUSD",1726213591535,6.7006,134.32,134.26,14.99141747]
["bitfinex","SOLUSD",1726213592542,6.9475578,134.33,134.27,1.48928545]
["bitfinex","SOLUSD",1726213592741,6.9475578,134.33,134.27,16.48070292]
["bitfinex","SOLUSD",1726213593631,0.2475578,134.33,134.28,16.48061855]
["bitfinex","SOLUSD",1726213593944,0.2475578,134.33,134.28,30.75801747]
["bitfinex","SOLUSD",1726213595070,0.2475578,134.33,134.28,15.7666]
["bitfinex","SOLUSD",1726213595251,6.7005,134.32,134.28,15.7666]
["bitfinex","SOLUSD",1726213599448,6.701,134.31,134.25,22.6733]
["bitfinex","SOLUSD",1726213602559,6.701,134.31,134.25,37.66471747]
["bitfinex","SOLUSD",1726213609863,6.701,134.31,134.25,22.6733]
["bitfinex","SOLUSD",1726213610045,0.2475578,134.33,134.25,22.6733]
["bitfinex","SOLUSD",1726213610046,6.7014,134.3,134.25,22.6733]
["bitfinex","SOLUSD",1726213611930,24.0244418,134.33,134.25,22.6733]
["bitfinex","SOLUSD",1726213611931,6.701,134.31,134.25,22.6733]
["bitfinex","SOLUSD",1726213623765,6.7004,134.32,134.27,14.99141747]
["bitfinex","SOLUSD",1726213631751,6.7004,134.32,134.26,14.99141747]
["bitfinex","SOLUSD",1726213632457,6.7009,134.31,134.25,22.6733]
["bitfinex","SOLUSD",1726213633179,6.7016,134.3,134.25,22.6733]
["bitfinex","SOLUSD",1726213642174,6.7019,134.29,134.25,22.6733]
["bitfinex","SOLUSD",1726213647183,6.7015,134.3,134.25,22.6733]
["bitfinex","SOLUSD",1726213650989,6.7019,134.29,134.25,22.6733]
["bitfinex","SOLUSD",1726213652072,44.8,134.32,134.25,22.6733]
["bitfinex","SOLUSD",1726213652291,6.7024,134.28,134.25,16.5953]
["bitfinex","SOLUSD",1726213662894,6.7034,134.26,134.25,16.5953]
["bitfinex","SOLUSD",1726213663199,6.7034,134.26,134.22,6.421]
["bitfinex","SOLUSD",1726213663698,43.776884,134.29,134.22,21.41241747]
["bitfinex","SOLUSD",1726213663878,6.7027,134.28,134.22,21.41241747]
["bitfinex","SOLUSD",1726213667189,6.7016,134.3,134.23,14.99141747]
["bitfinex","SOLUSD",1726213667400,0.25098,134.31,134.23,14.99141747]
["bitfinex","SOLUSD",1726213667401,6.7019,134.29,134.23,14.99141747]
["bitfinex","SOLUSD",1726213668801,6.7015,134.3,134.23,14.99141747]
["bitfinex","SOLUSD",1726213671691,6.7015,134.3,134.24,15.6616]
["bitfinex","SOLUSD",1726213673915,23.776884,134.31,134.24,15.6616]
["bitfinex","SOLUSD",1726213673916,6.7019,134.29,134.24,15.6616]
["bitfinex","SOLUSD",1726213679697,0.2475578,134.33,134.26,14.99141747]
["bitfinex","SOLUSD",1726213679905,0.2475578,134.33,134.29,21.37641747]
["bitfinex","SOLUSD",1726213680209,0.2475578,134.33,134.3,30.54061747]
["bitfinex","SOLUSD",1726213680415,0.2475578,134.33,134.3,15.5492]
["bitfinex","SOLUSD",1726213682201,6.9474578,134.33,134.3,15.5492]
["bitfinex","SOLUSD",1726213687213,0.2475578,134.33,134.3,30.54061747]
["bitfinex","SOLUSD",1726213687919,0.2475578,134.33,134.3,32.02946325]
["bitfinex","SOLUSD",1726213688415,0.2475578,134.33,134.3,30.54061747]
["bitfinex","SOLUSD",1726213690918,0.2475578,134.33,134.31,1.48886728]
["bitfinex","SOLUSD",1726213691125,0.2475578,134.33,134.31,16.48028475]
["bitfinex","SOLUSD",1726213692926,0.2475578,134.33,134.31,14.99141747]
["bitfinex","SOLUSD",1726213701034,0.2475578,134.33,134.3,30.54061747]
["bitfinex","SOLUSD",1726213703213,16.2904578,134.41,134.3,30.54061747]
["bitfinex","SOLUSD",1726213703214,8.04074522,134.53,134.37,37.424]
["bitfinex","SOLUSD",1726213703430,15.83393264,134.61,134.37,37.424]
["bitfinex","SOLUSD",1726213703431,14.36758742,134.7,134.5,6.5725]
["bitfinex","SOLUSD",1726213703739,14.36758742,134.7,134.5,30.0]
["bitfinex","SOLUSD",1726213703740,0.2435363,134.53,134.5,30.0]
["bitfinex","SOLUSD",1726213703917,6.6909,134.51,134.47,3.90338455]
["bitfinex","SOLUSD",1726213704121,6.6909,134.51,134.46,3.90338455]
["bitfinex","SOLUSD",1726213704319,44.8,134.52,134.46,3.90338455]
["bitfinex","SOLUSD",1726213705119,44.8,134.52,134.45,6.5725]
["bitfinex","SOLUSD",1726213705314,20.0,134.5,134.44,3.90338455]
["bitfinex","SOLUSD",1726213705514,6.693,134.47,134.41,3.90338455]
["bitfinex","SOLUSD",1726213706319,6.693,134.47,134.4,17.2765]
["bitfinex","SOLUSD",1726213706320,6.693,134.47,134.4,21.17988455]
["bitfinex","SOLUSD",1726213706524,6.6924,134.48,134.41,14.99141747]
["bitfinex","SOLUSD",1726213706720,30.469884,134.47,134.41,14.99141747]
["bitfinex","SOLUSD",1726213707127,6.693,134.47,134.42,30.0]
["bitfinex","SOLUSD",1726213708317,20.0,134.48,134.42,30.0]
["bitfinex","SOLUSD",1726213708644,23.776884,134.47,134.42,30.0]
["bitfinex","SOLUSD",1726213710428,30.469884,134.47,134.42,30.0]
["bitfinex","SOLUSD",1726213712245,30.469884,134.47,134.42,33.90338455]
["bitfinex","SOLUSD",1726213713345,30.469884,134.47,134.44,3.90338455]
["bitfinex","SOLUSD",1726213713550,30.469884,134.47,134.43,3.90338455]
["bitfinex","SOLUSD",1726213713739,30.469884,134.47,134.44,30.0]
["bitfinex","SOLUSD",1726213714134,23.776884,134.47,134.44,30.0]
["bitfinex","SOLUSD",1726213714352,88.576884,134.51,134.44,33.90338455]
["bitfinex","SOLUSD",1726213714571,43.776884,134.48,134.44,33.90338455]
["bitfinex","SOLUSD",1726213715066,50.469284,134.48,134.44,33.90338455]
["bitfinex","SOLUSD",1726213715236,50.469284,134.48,134.45,3.90338455]
["bitfinex","SOLUSD",1726213715629,95.269284,134.48,134.44,33.90338455]
["bitfinex","SOLUSD",1726213715829,50.469284,134.48,134.44,33.90338455]
["bitfinex","SOLUSD",1726213716259,50.469284,134.48,134.45,3.90338455]
["bitfinex","SOLUSD",1726213716436,0.2435363,134.53,134.45,22.79818658]
["bitfinex","SOLUSD",1726213716638,6.6905,134.52,134.48,3.83428426]
["bitfinex","SOLUSD",1726213717449,6.6905,134.52,134.49,3.83428426]
["bitfinex","SOLUSD",1726213717660,6.6905,134.52,134.47,3.83428426]
["bitfinex","SOLUSD",1726213718150,6.6905,134.52,134.46,31.48711028]
["bitfinex","SOLUSD",1726213718151,6.6905,134.52,134.48,3.83428426]
["bitfinex","SOLUSD",1726213718448,6.6905,134.52,134.49,3.83428426]
["bitfinex","SOLUSD",1726213718670,23.776884,134.52,134.49,3.83428426]
["bitfinex","SOLUSD",1726213718951,23.776884,134.52,134.5,3.83428426]
["bitfinex","SOLUSD",1726213719147,6.9335363,134.53,134.5,3.83428426]
["bitfinex","SOLUSD",1726213719541,6.9335363,134.53,134.46,30.0]
["bitfinex","SOLUSD",1726213720139,6.9335363,134.53,134.46,37.80676911]
["bitfinex","SOLUSD",1726213720340,0.2435363,134.53,134.5,14.99141747]
["bitfinex","SOLUSD",1726213720557,0.2435363,134.53,134.5,44.99141747]
["bitfinex","SOLUSD",1726213721062,0.2435363,134.53,134.5,30.0]
["bitfinex","SOLUSD",1726213721638,0.2435363,134.53,134.49,6.6915]
["bitfinex","SOLUSD",1726213723659,0.2435363,134.53,134.48,14.99141747]
["bitfinex","SOLUSD",1726213723861,0.2781023,134.58,134.48,14.99141747]
["bitfinex","SOLUSD",1726213723862,0.2781023,134.58,134.52,20.0]
["bitfinex","SOLUSD",1726213724163,0.2781023,134.58,134.53,22.79818658]
["bitfinex","SOLUSD",1726213724346,0.2781023,134.58,134.54,14.99141747]
["bitfinex","SOLUSD",1726213724656,0.2781023,134.58,134.5,37.80676911]
["bitfinex","SOLUSD",1726213724966,0.2781023,134.58,134.51,42.92367658]
["bitfinex","SOLUSD",1726213725146,0.2781023,134.58,134.52,15.11690747]
["bitfinex","SOLUSD",1726213725340,0.2781023,134.58,134.5,37.80676911]
["bitfinex","SOLUSD",1726213725546,0.2781023,134.58,134.5,7.80676911]
["bitfinex","SOLUSD",1726213725747,6.9659023,134.58,134.49,7.93225911]
["bitfinex","SOLUSD",1726213725960,6.688,134.57,134.49,7.93225911]
["bitfinex","SOLUSD",1726213726143,6.688,134.57,134.5,7.80676911]
["bitfinex","SOLUSD",1726213726346,6.688,134.57,134.49,0.12549]
["bitfinex","SOLUSD",1726213726563,6.688,134.57,134.49,0.25098]
["bitfinex","SOLUSD",1726213726760,6.688,134.57,134.49,8.05774911]
["bitfinex","SOLUSD",1726213727145,0.2781023,134.58,134.5,49.28354291]
["bitfinex","SOLUSD",1726213727344,0.2781023,134.58,134.53,7.80676911]
["bitfinex","SOLUSD",1726213727546,0.2781023,134.58,134.54,0.12549]
["bitfinex","SOLUSD",1726213727847,0.2781023,134.58,134.53,7.80676911]
["bitfinex","SOLUSD",1726213728055,0.2781023,134.58,134.52,7.80676911]
["bitfinex","SOLUSD",1726213728667,0.2781023,134.58,134.51,30.25098]
["bitfinex","SOLUSD",1726213728841,0.2781023,134.58,134.52,0.12549]
["bitfinex","SOLUSD",1726213731472,0.2781023,134.58,134.54,43.25614291]
["bitfinex","SOLUSD",1726213731766,0.2781023,134.58,134.55,24.027864]
["bitfinex","SOLUSD",1726213732166,0.2781023,134.58,134.55,0.25098]
["bitfinex","SOLUSD",1726213733149,0.2781023,134.58,134.55,1.73682841]
["bitfinex","SOLUSD",1726213733565,0.2781023,134.58,134.55,0.25098]
["bitfinex","SOLUSD",1726213733960,0.2781023,134.58,134.55,1.73675122]
["bitfinex","SOLUSD",1726213734171,0.2781023,134.58,134.55,0.25098]
["bitfinex","SOLUSD",1726213734870,0.2781023,134.58,134.55,1.73676566]
["bitfinex","SOLUSD",1726213735173,0.2781023,134.58,134.55,30.25098]
["bitfinex","SOLUSD",1726213736263,0.2781023,134.58,134.55,0.25098]
["bitfinex","SOLUSD",1726213736467,0.2781023,134.58,134.53,16.3668]
["bitfinex","SOLUSD",1726213736673,0.2781023,134.58,134.54,30.0]
["bitfinex","SOLUSD",1726213737051,0.2781023,134.58,134.55,49.92164291]
["bitfinex","SOLUSD",1726213737350,0.2781023,134.58,134.56,1.48561957]
["bitfinex","SOLUSD",1726213737762,0.2781023,134.58,134.57,0.12549]
["bitfinex","SOLUSD",1726213738569,0.2781023,134.58,134.57,1.48570659]
["bitfinex","SOLUSD",1726213738766,0.2781023,134.58,134.57,0.25098]
["bitfinex","SOLUSD",1726213740254,0.2781023,134.58,134.55,33.3495]
["bitfinex","SOLUSD",1726213740574,0.2781023,134.58,134.56,0.12549]
["bitfinex","SOLUSD",1726213741261,0.2781023,134.62,134.56,0.12549]
["bitfinex","SOLUSD",1726213741470,0.2781023,134.62,134.58,20.0]
["bitfinex","SOLUSD",1726213741673,0.2781023,134.62,134.59,0.25098]
["bitfinex","SOLUSD",1726213742055,0.2781023,134.62,134.59,6.93338]
["bitfinex","SOLUSD",1726213742275,0.2781023,134.62,134.6,1.4852996]
["bitfinex","SOLUSD",1726213742579,0.2781023,134.62,134.59,6.93338]
["bitfinex","SOLUSD",1726213742763,0.2781023,134.62,134.6,1.48531048]
["bitfinex","SOLUSD",1726213743085,0.2781023,134.62,134.61,1.48531042]
["bitfinex","SOLUSD",1726213743881,0.2781023,134.62,134.59,6.93338]
["bitfinex","SOLUSD",1726213744469,0.2781023,134.62,134.6,26.2044]
["bitfinex","SOLUSD",1726213744669,0.2781023,134.62,134.61,44.027864]
["bitfinex","SOLUSD",1726213745280,0.2781023,134.62,134.61,47.004066]
["bitfinex","SOLUSD",1726213745661,0.2781023,134.67,134.62,20.0]
["bitfinex","SOLUSD",1726213745887,0.2781023,134.67,134.63,24.027864]
["bitfinex","SOLUSD",1726213746866,0.2781023,134.67,134.63,0.25098]
["bitfinex","SOLUSD",1726213747064,0.2781023,134.67,134.62,0.25098]
["bitfinex","SOLUSD",1726213747593,6.6807,134.72,134.62,0.25098]
["bitfinex","SOLUSD",1726213747594,0.2737121,134.68,134.62,0.25098]
["bitfinex","SOLUSD",1726213748659,0.2737121,134.68,134.63,35.8308]
["bitfinex","SOLUSD",1726213748863,0.2737121,134.68,134.64,0.25098]
["bitfinex","SOLUSD",1726213751361,0.2737121,134.68,134.64,0.12549]
["bitfinex","SOLUSD",1726213751565,0.2737121,134.68,134.63,35.8308]
["bitfinex","SOLUSD",1726213752067,0.2737121,134.68,134.63,15.8308]
["bitfinex","SOLUSD",1726213752768,0.2737121,134.68,134.64,0.12549]
["bitfinex","SOLUSD",1726213754588,0.2737121,134.68,134.63,15.8308]
["bitfinex","SOLUSD",1726213755574,7.59288998,134.68,134.63,15.8308]
["bitfinex","SOLUSD",1726213755792,7.59288998,134.68,134.55,0.0451236]
["bitfinex","SOLUSD",1726213755793,6.6879,134.57,134.55,0.0451236]
["bitfinex","SOLUSD",1726213755993,26.6894,134.54,134.5,0.3188357]
["bitfinex","SOLUSD",1726213756170,20.0,134.53,134.5,0.3188357]
["bitfinex","SOLUSD",1726213756491,6.6899,134.53,134.5,0.3188357]
["bitfinex","SOLUSD",1726213757274,6.6904,134.52,134.5,0.3188357]
["bitfinex","SOLUSD",1726213757475,6.6909,134.51,134.5,0.3188357]
["bitfinex","SOLUSD",1726213757867,30.467784,134.51,134.5,0.3188357]
["bitfinex","SOLUSD",1726213758078,50.467784,134.51,134.5,0.3188357]
["bitfinex","SOLUSD",1726213758800,91.21868749,134.55,134.45,0.3188357]
["bitfinex","SOLUSD",1726213758801,43.776884,134.5,134.45,0.3188357]
["bitfinex","SOLUSD",1726213758968,43.776884,134.5,134.43,7.78396802]
["bitfinex","SOLUSD",1726213760293,6.6919,134.49,134.43,14.47886802]
["bitfinex","SOLUSD",1726213760707,6.6924,134.48,134.43,7.78396802]
["bitfinex","SOLUSD",1726213761970,43.776884,134.5,134.43,7.78396802]
["bitfinex","SOLUSD",1726213763491,6.6919,134.49,134.43,7.78396802]
["bitfinex","SOLUSD",1726213764382,43.776884,134.5,134.43,7.78396802]
["bitfinex","SOLUSD",1726213764594,26.6915,134.5,134.44,0.12549]
["bitfinex","SOLUSD",1726213764784,6.692,134.49,134.44,0.12549]
["bitfinex","SOLUSD",1726213766982,6.6916,134.5,134.44,0.12549]
["bitfinex","SOLUSD",1726213767294,6.6916,134.5,134.44,0.25098]
["bitfinex","SOLUSD",1726213767500,20.0,134.52,134.46,6.6933]
["bitfinex","SOLUSD",1726213767802,6.6909,134.51,134.45,23.4286]
["bitfinex","SOLUSD",1726213767987,20.0,134.5,134.45,23.4286]
["bitfinex","SOLUSD",1726213768578,6.6916,134.5,134.45,23.4286]
["bitfinex","SOLUSD",1726213769500,6.6916,134.5,134.46,1.48701767]
["bitfinex","SOLUSD",1726213770904,20.0,134.49,134.46,1.48701767]
["bitfinex","SOLUSD",1726213771601,20.0,134.49,134.45,16.7347]
["bitfinex","SOLUSD",1726213772588,6.6919,134.49,134.45,16.7347]
["bitfinex","SOLUSD",1726213775691,6.6919,134.49,134.46,0.12549]
["bitfinex","SOLUSD",1726213776410,6.6914,134.5,134.46,0.12549]
["bitfinex","SOLUSD",1726213776912,6.6914,134.5,134.46,1.61242973]
["bitfinex","SOLUSD",1726213777599,6.6914,134.5,134.46,0.12549]
["bitfinex","SOLUSD",1726213777900,6.6914,134.5,134.46,0.25098]
["bitfinex","SOLUSD",1726213778104,26.6939,134.45,134.44,7.78241945]
["bitfinex","SOLUSD",1726213778399,6.6964,134.4,134.39,0.3188357]
["bitfinex","SOLUSD",1726213778603,6.6974,134.38,134.37,6.1358]
["bitfinex","SOLUSD",1726213778789,6.6974,134.38,134.35,15.6677]
["bitfinex","SOLUSD",1726213779179,6.6979,134.37,134.35,15.6677]
["bitfinex","SOLUSD",1726213779790,20.0,134.42,134.35,15.6677]
["bitfinex","SOLUSD",1726213779791,6.697,134.39,134.36,1.48800107]
["bitfinex","SOLUSD",1726213779992,6.697,134.39,134.35,15.6677]
["bitfinex","SOLUSD",1726213780185,6.6969,134.39,134.35,15.6677]
["bitfinex","SOLUSD",1726213780699,6.6965,134.4,134.35,15.6677]
["bitfinex","SOLUSD",1726213781082,6.6965,134.4,134.36,0.12549]
["bitfinex","SOLUSD",1726213781490,6.6965,134.4,134.36,0.25098]
["bitfinex","SOLUSD",1726213782788,6.697,134.39,134.36,0.25098]
["bitfinex","SOLUSD",1726213784398,9.29256609,134.49,134.36,44.027864]
["bitfinex","SOLUSD",1726213784600,33.4594,134.5,134.38,23.776884]
["bitfinex","SOLUSD",1726213784808,33.4594,134.5,134.39,1.73815606]
["bitfinex","SOLUSD",1726213785714,33.4594,134.5,134.39,0.25098]
["bitfinex","SOLUSD",1726213785902,20.0,134.49,134.39,0.25098]
["bitfinex","SOLUSD",1726213786210,6.6945,134.44,134.39,6.94748]
["bitfinex","SOLUSD",1726213787105,6.695,134.43,134.39,0.25098]
["bitfinex","SOLUSD",1726213787997,6.6945,134.44,134.39,6.94778]
["bitfinex","SOLUSD",1726213790239,6.6955,134.42,134.39,0.25098]
["bitfinex","SOLUSD",1726213790405,6.6955,134.42,134.39,0.12549]
["bitfinex","SOLUSD",1726213790892,16.734,134.46,134.39,0.12549]
["bitfinex","SOLUSD",1726213791089,6.6963,134.41,134.39,0.12549]
["bitfinex","SOLUSD",1726213791614,6.6955,134.42,134.39,0.12549]
["bitfinex","SOLUSD",1726213791826,6.6955,134.42,134.38,0.25098]
["bitfinex","SOLUSD",1726213792197,20.0,134.45,134.38,1.73863435]
["bitfinex","SOLUSD",1726213792518,6.694,134.45,134.4,6.696]
["bitfinex","SOLUSD",1726213792714,6.694,134.45,134.41,0.25098]
["bitfinex","SOLUSD",1726213794192,6.6935,134.46,134.41,6.94688]
["bitfinex","SOLUSD",1726213794693,6.6939,134.45,134.41,0.25098]
["bitfinex","SOLUSD",1726213795607,6.6945,134.44,134.41,0.25098]
["bitfinex","SOLUSD",1726213795918,6.6949,134.43,134.39,16.7415]
["bitfinex","SOLUSD",1726213796303,6.6949,134.43,134.4,1.48752577]
["bitfinex","SOLUSD",1726213797306,6.6949,134.43,134.41,0.25098]
["bitfinex","SOLUSD",1726213797503,6.6949,134.43,134.4,0.25098]
["bitfinex","SOLUSD",1726213797899,6.6945,134.44,134.4,0.25098]
["bitfinex","SOLUSD",1726213798616,6.695,134.43,134.4,0.25098]
["bitfinex","SOLUSD",1726213799892,16.7328,134.47,134.4,0.25098]
["bitfinex","SOLUSD",1726213800093,20.0,134.46,134.4,0.25098]
["bitfinex","SOLUSD",1726213800999,6.6933,134.47,134.42,6.695]
["bitfinex","SOLUSD",1726213801207,20.0,134.49,134.43,0.25098]
["bitfinex","SOLUSD",1726213801826,6.6935,134.46,134.43,0.25098]
["bitfinex","SOLUSD",1726213802014,20.0,134.49,134.42,0.25098]
["bitfinex","SOLUSD",1726213802214,6.6933,134.47,134.42,13.45758]
["bitfinex","SOLUSD",1726213802716,6.6933,134.47,134.43,6.6947]
["bitfinex","SOLUSD",1726213802926,6.6933,134.47,134.44,0.25098]
["bitfinex","SOLUSD",1726213804118,6.6925,134.48,134.44,0.25098]
["bitfinex","SOLUSD",1726213807728,36.7256,134.53,134.45,6.6939]
["bitfinex","SOLUSD",1726213807911,6.6917,134.5,134.46,0.12549]
["bitfinex","SOLUSD",1726213808116,6.6917,134.5,134.46,0.25098]
["bitfinex","SOLUSD",1726213809040,6.692,134.49,134.46,0.25098]
["bitfinex","SOLUSD",1726213809214,6.692,134.49,134.47,0.25098]
["bitfinex","SOLUSD",1726213809414,6.692,134.49,134.45,0.25098]
["bitfinex","SOLUSD",1726213811234,16.7281,134.51,134.42,13.2064]
["bitfinex","SOLUSD",1726213811427,20.0,134.5,134.42,13.2064]
["bitfinex","SOLUSD",1726213811812,6.693,134.47,134.43,6.6949]
["bitfinex","SOLUSD",1726213812212,6.6935,134.46,134.42,13.2064]
["bitfinex","SOLUSD",1726213812432,20.0,134.5,134.42,13.2064]
["bitfinex","SOLUSD",1726213812631,6.6931,134.47,134.43,0.25098]
["bitfinex","SOLUSD",1726213814635,20.0,134.5,134.43,0.12549]
["bitfinex","SOLUSD",1726213814826,16.7303,134.49,134.43,0.12549]
["bitfinex","SOLUSD",1726213815021,6.6935,134.46,134.43,0.12549]
["bitfinex","SOLUSD",1726213816129,6.6935,134.46,134.43,0.25098]
["bitfinex","SOLUSD",1726213817634,6.6927,134.48,134.43,6.94548]
["bitfinex","SOLUSD",1726213818036,6.6929,134.47,134.43,6.94548]
["bitfinex","SOLUSD",1726213818338,6.6934,134.46,134.43,0.25098]
["bitfinex","SOLUSD",1726213818934,20.0,134.51,134.43,0.25098]
["bitfinex","SOLUSD",1726213819831,16.7257,134.53,134.43,0.25098]
["bitfinex","SOLUSD",1726213820137,16.7257,134.53,134.44,16.7357]
["bitfinex","SOLUSD",1726213820321,16.7257,134.53,134.45,0.25098]
["bitfinex","SOLUSD",1726213820937,6.6922,134.49,134.45,6.94468]
["bitfinex","SOLUSD",1726213821246,6.6927,134.48,134.45,0.25098]
["bitfinex","SOLUSD",1726213822321,6.6929,134.47,134.45,0.25098]
["bitfinex","SOLUSD",1726213822647,6.6926,134.48,134.45,0.25098]
["bitfinex","SOLUSD",1726213827720,6.693,134.47,134.45,0.25098]
["bitfinex","SOLUSD",1726213828937,6.6925,134.48,134.45,0.25098]
["bitfinex","SOLUSD",1726213829646,6.693,134.47,134.45,0.25098]
["bitfinex","SOLUSD",1726213832055,16.7276,134.51,134.45,0.25098]
["bitfinex","SOLUSD",1726213833346,6.6925,134.48,134.45,0.25098]
["bitfinex","SOLUSD",1726213834536,6.6932,134.47,134.45,0.25098]
["bitfinex","SOLUSD",1726213834825,6.6932,134.47,134.44,0.25098]
["bitfinex","SOLUSD",1726213835145,6.6934,134.46,134.44,0.25098]
["bitfinex","SOLUSD",1726213835351,6.6934,134.46,134.42,13.2065]
["bitfinex","SOLUSD",1726213835545,23.776884,134.52,134.42,6.5112]
["bitfinex","SOLUSD",1726213835546,6.6939,134.45,134.42,6.5112]
["bitfinex","SOLUSD",1726213835930,6.6935,134.46,134.42,13.2066]
["bitfinex","SOLUSD",1726213836847,6.6935,134.46,134.43,0.25098]
["bitfinex","SOLUSD",1726213841729,6.694,134.45,134.43,0.25098]
["bitfinex","SOLUSD",1726213843940,6.6935,134.46,134.43,0.25098]
["bitfinex","SOLUSD",1726213845140,0.1398943,134.48,134.43,0.12549]
["bitfinex","SOLUSD",1726213845141,6.6933,134.47,134.43,0.12549]
["bitfinex","SOLUSD",1726213845333,6.6933,134.47,134.43,0.25098]
["bitfinex","SOLUSD",1726213845535,6.6934,134.46,134.43,0.25098]
["bitfinex","SOLUSD",1726213854058,6.8326943,134.48,134.43,8.43268212]
["bitfinex","SOLUSD",1726213855644,0.1398943,134.48,134.43,18.47538212]
["bitfinex","SOLUSD",1726213855832,0.1398943,134.48,134.45,6.6937]
["bitfinex","SOLUSD",1726213856034,0.1398943,134.48,134.46,0.25098]
["bitfinex","SOLUSD",1726213857329,6.8323943,134.48,134.45,0.25098]
["bitfinex","SOLUSD",1726213860360,6.693,134.47,134.44,0.25098]
["bitfinex","SOLUSD",1726213860853,6.8323943,134.48,134.44,6.94528]
["bitfinex","SOLUSD",1726213862163,6.8323943,134.48,134.44,0.25098]
["bitfinex","SOLUSD",1726213863460,0.1398943,134.48,134.44,0.25098]
["bitfinex","SOLUSD",1726213863955,6.8322943,134.48,134.44,6.94518]
["bitfinex","SOLUSD",1726213865563,6.6929,134.47,134.44,0.25098]
["bitfinex","SOLUSD",1726213866848,6.8324943,134.48,134.44,0.25098]
["bitfinex","SOLUSD",1726213867247,6.693,134.47,134.44,0.25098]
["bitfinex","SOLUSD",1726213867856,6.6935,134.46,134.42,20.97976937]
["bitfinex","SOLUSD",1726213868038,6.6935,134.46,134.43,1.48729692]
["bitfinex","SOLUSD",1726213868464,6.6935,134.46,134.42,20.97976937]
["bitfinex","SOLUSD",1726213868868,6.693,134.47,134.43,6.6949]
["bitfinex","SOLUSD",1726213869763,6.693,134.47,134.44,0.12549]
["bitfinex","SOLUSD",1726213871770,6.6934,134.46,134.44,0.12549]
["bitfinex","SOLUSD",1726213872063,20.0,134.47,134.39,6.6966]
["bitfinex","SOLUSD",1726213872569,20.0,134.47,134.39,14.47246644]
["bitfinex","SOLUSD",1726213873369,6.695,134.43,134.39,14.47246644]
["bitfinex","SOLUSD",1726213873745,6.695,134.43,134.4,0.25098]
["bitfinex","SOLUSD",1726213874776,6.695,134.43,134.4,1.73867009]
["bitfinex","SOLUSD",1726213874989,6.6945,134.44,134.4,0.25098]
["bitfinex","SOLUSD",1726213876978,6.6941,134.45,134.4,6.94718]
["bitfinex","SOLUSD",1726213878382,6.6945,134.44,134.4,6.94718]
["bitfinex","SOLUSD",1726213883374,6.6941,134.45,134.4,6.94718]
["bitfinex","SOLUSD",1726213886184,6.6946,134.44,134.4,6.94718]
["bitfinex","SOLUSD",1726213892495,20.0,134.47,134.42,23.4335]
["bitfinex","SOLUSD",1726213892700,0.1398943,134.48,134.43,8.43306075]
["bitfinex","SOLUSD",1726213892701,20.1398943,134.48,134.43,8.43306075]
["bitfinex","SOLUSD",1726213892884,6.8324943,134.48,134.44,6.694]
["bitfinex","SOLUSD",1726213893083,6.8324943,134.48,134.45,1.48712289]
["bitfinex","SOLUSD",1726213893084,0.1398943,134.48,134.45,1.48712289]
["bitfinex","SOLUSD",1726213893288,0.1398943,134.48,134.46,0.12549]
["bitfinex","SOLUSD",1726213893804,0.1398943,134.48,134.45,0.25098]
["bitfinex","SOLUSD",1726213893994,0.1398943,134.48,134.45,6.94478]
["bitfinex","SOLUSD",1726213894177,0.1398943,134.48,134.45,0.25098]
["bitfinex","SOLUSD",1726213897815,6.8322943,134.48,134.45,0.25098]
["bitfinex","SOLUSD",1726213899527,0.1398943,134.48,134.45,8.43187238]
["bitfinex","SOLUSD",1726213899817,0.1398943,134.48,134.46,6.693]
["bitfinex","SOLUSD",1726213900112,0.1398943,134.48,134.47,1.73788171]
["bitfinex","SOLUSD",1726213901205,0.1398943,134.48,134.47,6.94388]
["bitfinex","SOLUSD",1726213902089,0.1398943,134.48,134.47,8.43058127]
["bitfinex","SOLUSD",1726213902299,0.1398943,134.48,134.47,6.94388]
["bitfinex","SOLUSD",1726213902502,0.1398943,134.48,134.47,47.257564]
["bitfinex","SOLUSD",1726213902702,0.1398943,134.48,134.47,48.74405137]
["bitfinex","SOLUSD",1726213902903,0.1398943,134.48,134.47,55.25735137]
["bitfinex","SOLUSD",1726213903794,0.1398943,134.48,134.47,62.19573237]
["bitfinex","SOLUSD",1726213904700,0.2498811,134.52,134.51,47.004584]
["bitfinex","SOLUSD",1726213904897,0.2498811,134.52,134.51,48.74167802]
["bitfinex","SOLUSD",1726213905095,0.2498811,134.52,134.51,55.25497802]
["bitfinex","SOLUSD",1726213905297,0.2498811,134.52,134.51,53.768864]
["bitfinex","SOLUSD",1726213911118,0.2498811,134.56,134.55,6.6889]
["bitfinex","SOLUSD",1726213911302,0.2498811,134.56,134.55,8.42570504]
["bitfinex","SOLUSD",1726213912798,0.2498811,134.56,134.55,6.93988]
["bitfinex","SOLUSD",1726213915421,0.2498811,134.56,134.55,0.25098]
["bitfinex","SOLUSD",1726213916519,0.2498811,134.56,134.55,6.93988]
["bitfinex","SOLUSD",1726213916830,0.2498811,134.56,134.55,0.25098]
["bitfinex","SOLUSD",1726213920612,0.2498811,134.56,134.55,1.73698415]
["bitfinex","SOLUSD",1726213920806,0.2498811,134.56,134.55,0.25098]
["bitfinex","SOLUSD",1726213922026,0.2498811,134.56,134.55,8.42588591]
["bitfinex","SOLUSD",1726213926401,0.2498811,134.56,134.55,6.93988]
["bitfinex","SOLUSD",1726213930822,0.2498811,134.56,134.55,0.25098]
["bitfinex","SOLUSD",1726213931038,6.6874,134.58,134.55,0.12549]
["bitfinex","SOLUSD",1726213931039,6.4372811,134.58,134.55,0.12549]
["bitfinex","SOLUSD",1726213931513,6.4372811,134.58,134.55,1.61162269]
["bitfinex","SOLUSD",1726213932311,6.4372811,134.58,134.55,0.12549]
["bitfinex","SOLUSD",1726213932806,6.688,134.57,134.53,16.724]
["bitfinex","SOLUSD",1726213933123,6.688,134.57,134.54,0.12549]
["bitfinex","SOLUSD",1726213936628,6.6884,134.56,134.54,0.12549]
["bitfinex","SOLUSD",1726213936828,6.6884,134.56,134.53,16.724]
["bitfinex","SOLUSD",1726213938632,6.6881,134.57,134.53,16.724]
["bitfinex","SOLUSD",1726213939915,16.9662811,134.6,134.53,16.724]
["bitfinex","SOLUSD",1726213939916,6.6884,134.56,134.53,16.724]
["bitfinex","SOLUSD",1726213942428,6.6884,134.56,134.52,6.81579]
["bitfinex","SOLUSD",1726213942605,6.6884,134.56,134.53,0.12549]
["bitfinex","SOLUSD",1726213945034,16.9662811,134.6,134.53,0.12549]
["bitfinex","SOLUSD",1726213945035,16.7195,134.58,134.53,0.12549]
["bitfinex","SOLUSD",1726213945234,16.7195,134.58,134.52,0.25098]
["bitfinex","SOLUSD",1726213945736,6.6886,134.56,134.52,6.94128]
["bitfinex","SOLUSD",1726213946311,24.0267651,134.6,134.53,16.7238]
["bitfinex","SOLUSD",1726213946312,20.0,134.59,134.53,16.7238]
["bitfinex","SOLUSD",1726213946511,6.6883,134.57,134.53,23.4136]
["bitfinex","SOLUSD",1726213946938,20.0,134.59,134.54,8.1756442]
["bitfinex","SOLUSD",1726213946939,6.6876,134.58,134.54,8.1756442]
["bitfinex","SOLUSD",1726213947233,6.6876,134.58,134.54,6.6893]
["bitfinex","SOLUSD",1726213949111,0.2498811,134.6,134.56,6.6884]
["bitfinex","SOLUSD",1726213949440,0.2498811,134.6,134.58,6.6873]
["bitfinex","SOLUSD",1726213949813,0.2498811,134.6,134.57,23.53289]
["bitfinex","SOLUSD",1726213950147,0.2498811,134.6,134.58,0.12549]
["bitfinex","SOLUSD",1726213950634,6.9364811,134.6,134.57,0.12549]
["bitfinex","SOLUSD",1726213950927,6.9364811,134.6,134.56,6.93938]
["bitfinex","SOLUSD",1726213951130,6.9364811,134.6,134.56,0.25098]
["bitfinex","SOLUSD",1726213951732,6.9364811,134.6,134.56,6.93938]
["bitfinex","SOLUSD",1726213952137,6.9364811,134.6,134.56,0.25098]
["bitfinex","SOLUSD",1726213953334,6.687,134.59,134.56,0.25098]
["bitfinex","SOLUSD",1726213961746,6.687,134.59,134.54,23.4119]
["bitfinex","SOLUSD",1726213962044,6.687,134.59,134.55,0.25098]
["bitfinex","SOLUSD",1726213965143,6.687,134.59,134.55,6.93988]
["bitfinex","SOLUSD",1726213965360,6.9363811,134.6,134.56,8.17450344]
["bitfinex","SOLUSD",1726213967328,6.9363811,134.6,134.56,6.6884]
["bitfinex","SOLUSD",1726213969149,6.6869,134.59,134.55,6.93978]
["bitfinex","SOLUSD",1726213973534,0.2498811,134.6,134.55,0.25098]
["bitfinex","SOLUSD",1726213973535,6.6874,134.58,134.55,0.25098]
["bitfinex","SOLUSD",1726213974233,6.6871,134.59,134.55,6.93978]
["bitfinex","SOLUSD",1726213979158,6.9364811,134.6,134.56,6.6884]
["bitfinex","SOLUSD",1726213983659,6.6873,134.59,134.55,6.93978]
["bitfinex","SOLUSD",1726213984359,6.6873,134.59,134.55,8.42583923]
["bitfinex","SOLUSD",1726213985464,6.9364811,134.6,134.55,8.42583923]
["bitfinex","SOLUSD",1726213986366,6.9364811,134.6,134.55,6.93978]
["bitfinex","SOLUSD",1726213986764,0.2498811,134.6,134.59,6.6869]
["bitfinex","SOLUSD",1726213986949,0.2498811,134.6,134.59,6.81239]
["bitfinex","SOLUSD",1726213987154,0.2498811,134.6,134.59,30.714764]
["bitfinex","SOLUSD",1726213988671,0.2498811,134.6,134.59,6.93788]
["bitfinex","SOLUSD",1726213989453,0.2498811,134.6,134.59,30.714764]
["bitfinex","SOLUSD",1726213991047,0.2498811,134.6,134.59,6.93788]
["bitfinex","SOLUSD",1726213993163,0.2498811,134.64,134.63,6.6849]
["bitfinex","SOLUSD",1726213993372,0.2498811,134.64,134.63,6.93588]
["bitfinex","SOLUSD",1726213994163,0.2498811,134.64,134.63,8.42075753]
["bitfinex","SOLUSD",1726213994469,0.2498811,134.64,134.63,11.39677453]
["bitfinex","SOLUSD",1726213997456,0.2498811,134.64,134.63,35.17365853]
["bitfinex","SOLUSD",1726213997656,0.2498811,134.68,134.63,133.30821468]
["bitfinex","SOLUSD",1726213997859,0.2498811,134.68,134.67,47.167384]
["bitfinex","SOLUSD",1726213998064,0.2498811,134.68,134.67,47.418364]
["bitfinex","SOLUSD",1726213999052,0.2498811,134.68,134.67,23.64148]
["bitfinex","SOLUSD",1726213999460,0.2498811,134.68,134.67,47.418364]
["bitfinex","SOLUSD",1726214000457,0.2498811,134.68,134.67,23.64148]
["bitfinex","SOLUSD",1726214001357,0.2498811,134.68,134.67,23.51599]
["bitfinex","SOLUSD",1726214001561,0.2498811,134.68,134.67,23.3905]
["bitfinex","SOLUSD",1726214001775,0.2498811,134.68,134.67,79.60313368]
["bitfinex","SOLUSD",1726214002658,0.2498811,134.68,134.67,103.38001768]
["bitfinex","SOLUSD",1726214002985,0.2498811,134.68,134.67,103.63099768]
["bitfinex","SOLUSD",1726214011196,0.2498811,134.68,134.67,88.726964]
["bitfinex","SOLUSD",1726214012574,0.2498811,134.68,134.67,62.608964]
["bitfinex","SOLUSD",1726214014482,0.2498811,134.68,134.67,23.51599]
["bitfinex","SOLUSD",1726214014877,0.2498811,134.68,134.67,25.00053535]
["bitfinex","SOLUSD",1726214015760,0.2498811,134.68,134.67,25.12602535]
["bitfinex","SOLUSD",1726214017382,0.2498811,134.68,134.67,92.45241967]
["bitfinex","SOLUSD",1726214017975,0.2498811,134.68,134.67,67.418364]
["bitfinex","SOLUSD",1726214021378,0.2498811,134.68,134.67,82.32239768]
["bitfinex","SOLUSD",1726214021887,0.2498811,134.68,134.67,67.418364]
["bitfinex","SOLUSD",1726214022288,0.2498811,134.72,134.67,67.418364]
["bitfinex","SOLUSD",1726214022289,0.2498811,134.72,134.68,50.0]
["bitfinex","SOLUSD",1726214022477,0.2498811,134.72,134.71,56.7885]
["bitfinex","SOLUSD",1726214022664,0.2498811,134.72,134.71,82.30021065]
["bitfinex","SOLUSD",1726214023173,0.2498811,134.72,134.71,83.790303]
["bitfinex","SOLUSD",1726214024289,0.2498811,134.72,134.71,23.3835]
["bitfinex","SOLUSD",1726214025589,0.2498811,134.72,134.71,56.7885]
["bitfinex","SOLUSD",1726214025768,0.2498811,134.72,134.71,80.816364]
["bitfinex","SOLUSD",1726214026091,0.2498811,134.72,134.71,57.03948]
["bitfinex","SOLUSD",1726214026885,0.2498811,134.72,134.71,80.816364]
["bitfinex","SOLUSD",1726214027385,0.2498811,134.72,134.71,57.03948]
["bitfinex","SOLUSD",1726214029492,0.2498811,134.72,134.71,23.63448]
["bitfinex","SOLUSD",1726214030377,0.2498811,134.72,134.71,77.03948]
["bitfinex","SOLUSD",1726214032469,0.2498811,134.72,134.71,23.63448]
["bitfinex","SOLUSD",1726214032691,0.2498811,134.72,134.71,23.3835]
["bitfinex","SOLUSD",1726214034403,0.2498811,134.72,134.71,23.63448]
["bitfinex","SOLUSD",1726214036388,0.2498811,134.72,134.71,16.95348]
["bitfinex","SOLUSD",1726214036567,0.2498811,134.72,134.68,16.7055]
["bitfinex","SOLUSD",1726214037189,6.9303811,134.72,134.68,16.7055]
["bitfinex","SOLUSD",1726214039697,6.6811,134.71,134.68,16.7055]
["bitfinex","SOLUSD",1726214040597,6.6811,134.71,134.67,7.76134408]
["bitfinex","SOLUSD",1726214040775,6.6815,134.7,134.66,6.80879]
["bitfinex","SOLUSD",1726214040977,6.6815,134.7,134.65,23.3928]
["bitfinex","SOLUSD",1726214040978,23.2483,134.69,134.65,23.3928]
["bitfinex","SOLUSD",1726214041377,6.6826,134.68,134.64,7.76479282]
["bitfinex","SOLUSD",1726214041597,6.6835,134.66,134.62,23.3981]
["bitfinex","SOLUSD",1726214041895,16.5663,134.69,134.62,16.7128]
["bitfinex","SOLUSD",1726214042273,16.5663,134.69,134.62,23.3982]
["bitfinex","SOLUSD",1726214042674,6.684,134.65,134.61,14.45212407]
["bitfinex","SOLUSD",1726214043100,6.6835,134.66,134.62,1.48552219]
["bitfinex","SOLUSD",1726214043471,6.6835,134.66,134.61,14.45212407]
["bitfinex","SOLUSD",1726214044409,6.684,134.65,134.61,7.76632407]
["bitfinex","SOLUSD",1726214045471,6.684,134.65,134.61,14.45222407]
["bitfinex","SOLUSD",1726214046487,26.6825,134.68,134.63,6.6849]
["bitfinex","SOLUSD",1726214048498,20.0,134.66,134.58,0.2498811]
["bitfinex","SOLUSD",1726214048879,6.6841,134.65,134.6,23.4016]
["bitfinex","SOLUSD",1726214049688,6.6841,134.65,134.61,0.12549]
["bitfinex","SOLUSD",1726214051506,16.5663,134.69,134.62,16.713]
["bitfinex","SOLUSD",1726214051803,6.6838,134.66,134.62,16.713]
["bitfinex","SOLUSD",1726214051982,16.5663,134.69,134.63,0.25098]
["bitfinex","SOLUSD",1726214051983,6.683,134.67,134.63,0.25098]
["bitfinex","SOLUSD",1726214052391,16.5663,134.69,134.63,0.25098]
["bitfinex","SOLUSD",1726214052594,16.5663,134.69,134.65,6.6839]
["bitfinex","SOLUSD",1726214052595,23.2483,134.69,134.65,6.6839]
["bitfinex","SOLUSD",1726214052889,16.5663,134.69,134.65,6.6839]
["bitfinex","SOLUSD",1726214053088,23.2485,134.69,134.64,6.6844]
["bitfinex","SOLUSD",1726214053389,23.2485,134.69,134.65,0.12549]
["bitfinex","SOLUSD",1726214053795,0.2498811,134.72,134.66,6.683]
["bitfinex","SOLUSD",1726214053983,0.2498811,134.72,134.65,1.73610185]
["bitfinex","SOLUSD",1726214053984,0.2498811,134.72,134.67,1.73579574]
["bitfinex","SOLUSD",1726214054193,6.9304811,134.72,134.68,0.12549]
["bitfinex","SOLUSD",1726214054794,0.2498811,134.72,134.71,6.681]
["bitfinex","SOLUSD",1726214055087,0.2498811,134.72,134.69,16.7044]
["bitfinex","SOLUSD",1726214056108,0.2498811,134.72,134.69,23.3863]
["bitfinex","SOLUSD",1726214056614,0.2498811,134.72,134.7,8.41693046]
["bitfinex","SOLUSD",1726214057112,0.2498811,134.72,134.7,6.93228]
["bitfinex","SOLUSD",1726214057590,0.2498811,134.72,134.71,8.16552497]
["bitfinex","SOLUSD",1726214057797,0.2498811,134.72,134.71,8.41650497]
["bitfinex","SOLUSD",1726214058801,0.2498811,134.72,134.71,6.93198]
["bitfinex","SOLUSD",1726214065706,0.2498811,134.72,134.71,68.65047551]
["bitfinex","SOLUSD",1726214066720,0.2498811,134.76,134.75,76.7716]
["bitfinex","SOLUSD",1726214067011,0.2498811,134.76,134.75,77.02258]
["bitfinex","SOLUSD",1726214068501,0.2498811,134.76,134.75,43.62748]
["bitfinex","SOLUSD",1726214068695,0.2498811,134.76,134.75,23.62748]
["bitfinex","SOLUSD",1726214069209,0.2498811,134.76,134.75,43.62748]
["bitfinex","SOLUSD",1726214069394,0.2498811,134.76,134.75,67.404364]
["bitfinex","SOLUSD",1726214069726,0.2498811,134.76,134.75,43.62748]
["bitfinex","SOLUSD",1726214070017,0.2498811,134.76,134.75,36.94848]
["bitfinex","SOLUSD",1726214070522,0.2498811,134.76,134.75,23.62748]
["bitfinex","SOLUSD",1726214080119,0.2498811,134.76,134.75,0.25098]
["bitfinex","SOLUSD",1726214080323,0.2498811,134.76,134.74,0.25098]
["bitfinex","SOLUSD",1726214082531,0.2498811,134.76,134.73,6.93088]
["bitfinex","SOLUSD",1726214084527,0.2498811,134.76,134.74,6.6795]
["bitfinex","SOLUSD",1726214085802,0.2498811,134.76,134.75,23.3765]
["bitfinex","SOLUSD",1726214086223,0.2498811,134.76,134.75,23.50199]
["bitfinex","SOLUSD",1726214086522,0.2498811,134.76,134.75,16.82299]
["bitfinex","SOLUSD",1726214086910,0.2498811,134.76,134.75,23.50199]
["bitfinex","SOLUSD",1726214087110,0.2498811,134.76,134.75,23.62748]
["bitfinex","SOLUSD",1726214100115,0.2498811,134.76,134.75,23.3765]
["bitfinex","SOLUSD",1726214100464,0.2498811,134.76,134.75,16.6975]
["bitfinex","SOLUSD",1726214100917,0.2498811,134.76,134.75,23.3765]
["bitfinex","SOLUSD",1726214101343,0.2498811,134.76,134.75,16.6975]
["bitfinex","SOLUSD",1726214101744,0.2498811,134.76,134.74,6.6794]
["bitfinex","SOLUSD",1726214102054,0.2498811,134.76,134.75,6.679]
["bitfinex","SOLUSD",1726214102735,0.2498811,134.76,134.75,8.41385255]
["bitfinex","SOLUSD",1726214102934,0.2498811,134.76,134.75,6.92998]
["bitfinex","SOLUSD",1726214112443,0.2498811,134.76,134.75,8.4138159]
["bitfinex","SOLUSD",1726214114366,0.2498811,134.76,134.75,50.706864]
["bitfinex","SOLUSD",1726214120263,0.2498811,134.76,134.75,26.92998]
["bitfinex","SOLUSD",1726214120650,0.2498811,134.76,134.75,26.80449]
["bitfinex","SOLUSD",1726214121742,0.2498811,134.76,134.75,26.92998]
["bitfinex","SOLUSD",1726214125969,0.2498811,134.76,134.75,50.706864]
["bitfinex","SOLUSD",1726214126870,0.2498811,134.76,134.75,65.61089768]
["bitfinex","SOLUSD",1726214127061,0.2498811,134.76,134.75,50.706864]
["bitfinex","SOLUSD",1726214128567,0.2498811,134.76,134.75,26.92998]
["bitfinex","SOLUSD",1726214128870,0.2498811,134.76,134.75,52.19054139]
["bitfinex","SOLUSD",1726214129070,0.2498811,134.76,134.75,50.706864]
["bitfinex","SOLUSD",1726214131145,0.2498811,134.76,134.75,52.19032475]
["bitfinex","SOLUSD",1726214131342,0.2498811,134.76,134.75,67.09435843]
["bitfinex","SOLUSD",1726214132074,0.2498811,134.76,134.75,50.706864]
["bitfinex","SOLUSD",1726214132274,8.11e-05,134.76,134.75,115.37129768]
["bitfinex","SOLUSD",1726214132958,8.11e-05,134.76,134.75,100.467264]
["bitfinex","SOLUSD",1726214139859,8.11e-05,134.76,134.75,26.679]
["bitfinex","SOLUSD",1726214141281,8.11e-05,134.76,134.75,26.92998]
["bitfinex","SOLUSD",1726214141778,8.11e-05,134.76,134.74,23.3772]
["bitfinex","SOLUSD",1726214142859,8.11e-05,134.76,134.75,6.679]
["bitfinex","SOLUSD",1726214144059,8.11e-05,134.76,134.75,6.92998]
["bitfinex","SOLUSD",1726214146186,8.11e-05,134.76,134.74,16.6979]
["bitfinex","SOLUSD",1726214146776,8.11e-05,134.76,134.75,6.80449]
["bitfinex","SOLUSD",1726214147184,8.11e-05,134.76,134.75,6.92998]
["bitfinex","SOLUSD",1726214152790,8.11e-05,134.76,134.75,8.41378248]
["bitfinex","SOLUSD",1726214154092,8.11e-05,134.76,134.75,6.92998]
["bitfinex","SOLUSD",1726214154277,8.11e-05,134.76,134.75,50.706864]
["bitfinex","SOLUSD",1726214156096,8.11e-05,134.76,134.75,20.0]
["bitfinex","SOLUSD",1726214156301,8.11e-05,134.76,134.75,6.679]
["bitfinex","SOLUSD",1726214157974,8.11e-05,134.76,134.74,23.3773]
["bitfinex","SOLUSD",1726214159279,8.11e-05,134.76,134.74,16.6979]
["bitfinex","SOLUSD",1726214160397,8.11e-05,134.76,134.74,23.3772]
["bitfinex","SOLUSD",1726214163699,8.11e-05,134.76,134.74,16.6979]
["bitfinex","SOLUSD",1726214165288,8.11e-05,134.76,134.74,23.3773]
["bitfinex","SOLUSD",1726214167611,8.11e-05,134.76,134.74,16.6979]
["bitfinex","SOLUSD",1726214170389,8.11e-05,134.76,134.74,23.377]
["bitfinex","SOLUSD",1726214171509,8.11e-05,134.76,134.73,0.12549]
["bitfinex","SOLUSD",1726214171690,8.11e-05,134.76,134.72,0.25098]
["bitfinex","SOLUSD",1726214172109,8.11e-05,134.76,134.73,6.6797]
["bitfinex","SOLUSD",1726214172987,6.6785811,134.76,134.72,6.93138]
["bitfinex","SOLUSD",1726214173192,21.8686811,134.76,134.72,6.93138]
["bitfinex","SOLUSD",1726214173618,6.6791,134.75,134.71,23.3829]
["bitfinex","SOLUSD",1726214174892,15.1901811,134.76,134.71,16.702]
["bitfinex","SOLUSD",1726214175098,21.8686811,134.76,134.72,6.6803]
["bitfinex","SOLUSD",1726214176615,21.8686811,134.76,134.71,16.702]
["bitfinex","SOLUSD",1726214176616,15.1901811,134.76,134.73,6.6798]
["bitfinex","SOLUSD",1726214180319,21.8687811,134.76,134.72,6.80579]
["bitfinex","SOLUSD",1726214183118,15.1901811,134.76,134.72,0.12549]
["bitfinex","SOLUSD",1726214183315,15.1901811,134.76,134.74,6.6794]
["bitfinex","SOLUSD",1726214183706,15.1901811,134.76,134.73,6.6799]
["bitfinex","SOLUSD",1726214185203,15.1901811,134.76,134.74,6.6794]
["bitfinex","SOLUSD",1726214185598,8.11e-05,134.76,134.74,6.6794]
["bitfinex","SOLUSD",1726214191836,8.11e-05,134.76,134.75,6.679]
["bitfinex","SOLUSD",1726214192201,8.11e-05,134.76,134.74,6.6793]
["bitfinex","SOLUSD",1726214193603,8.11e-05,134.76,134.75,6.80449]
["bitfinex","SOLUSD",1726214193812,8.11e-05,134.76,134.75,6.92998]
["bitfinex","SOLUSD",1726214195714,8.11e-05,134.76,134.75,6.80449]
["bitfinex","SOLUSD",1726214197111,8.11e-05,134.76,134.75,6.92998]
["bitfinex","SOLUSD",1726214209420,8.11e-05,134.76,134.75,26.92998]
["bitfinex","SOLUSD",1726214212122,8.11e-05,134.76,134.75,6.92998]
["bitfinex","SOLUSD",1726214212447,8.11e-05,134.76,134.75,26.92998]
["bitfinex","SOLUSD",1726214226455,8.11e-05,134.76,134.75,43.31762479]
["bitfinex","SOLUSD",1726214226664,8.11e-05,134.76,134.75,49.57669204]
["bitfinex","SOLUSD",1726214226951,8.11e-05,134.76,134.75,41.83401368]
["bitfinex","SOLUSD",1726214227161,8.11e-05,134.76,134.75,48.09324649]
["bitfinex","SOLUSD",1726214228457,8.11e-05,134.76,134.75,48.09329105]
["bitfinex","SOLUSD",1726214229258,8.11e-05,134.76,134.75,49.57680033]
["bitfinex","SOLUSD",1726214231574,8.11e-05,134.76,134.75,43.31752296]
["bitfinex","SOLUSD",1726214232065,8.11e-05,134.76,134.75,73.35353934]
["bitfinex","SOLUSD",1726214235068,8.11e-05,134.76,134.75,139.71163934]
["bitfinex","SOLUSD",1726214235364,0.2498811,134.8,134.79,43.3696]
["bitfinex","SOLUSD",1726214235585,0.2498811,134.8,134.79,43.49509]
["bitfinex","SOLUSD",1726214237169,0.2498811,134.8,134.79,44.978387]
["bitfinex","SOLUSD",1726214237370,0.2498811,134.8,134.79,45.103877]
["bitfinex","SOLUSD",1726214238974,0.2498811,134.8,134.79,43.62058]
["bitfinex","SOLUSD",1726214239959,0.2498811,134.8,134.79,23.3696]
["bitfinex","SOLUSD",1726214240275,0.2498811,134.8,134.78,6.6774]
["bitfinex","SOLUSD",1726214241761,0.2498811,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726214242159,0.2498811,134.8,134.79,6.92798]
["bitfinex","SOLUSD",1726214242962,0.2498811,134.8,134.79,0.25098]
["bitfinex","SOLUSD",1726214243781,0.2498811,134.8,134.79,0.12549]
["bitfinex","SOLUSD",1726214244356,0.2498811,134.8,134.78,23.371]
["bitfinex","SOLUSD",1726214244758,0.2498811,134.8,134.78,16.6935]
["bitfinex","SOLUSD",1726214244972,0.2498811,134.8,134.77,0.12549]
["bitfinex","SOLUSD",1726214245159,6.9264811,134.8,134.76,0.12549]
["bitfinex","SOLUSD",1726214245582,6.6771,134.79,134.75,31.13679602]
["bitfinex","SOLUSD",1726214245859,6.9267811,134.8,134.75,31.13679602]
["bitfinex","SOLUSD",1726214246554,6.9267811,134.8,134.76,6.6785]
["bitfinex","SOLUSD",1726214247370,6.9267811,134.8,134.75,31.26228602]
["bitfinex","SOLUSD",1726214247572,6.6771,134.79,134.76,0.12549]
["bitfinex","SOLUSD",1726214247774,12.9822,134.79,134.76,0.12549]
["bitfinex","SOLUSD",1726214248287,6.6776,134.78,134.75,24.45789602]
["bitfinex","SOLUSD",1726214248658,15.1938,134.78,134.75,7.76119602]
["bitfinex","SOLUSD",1726214248857,15.1938,134.78,134.72,16.701]
["bitfinex","SOLUSD",1726214249084,6.6785,134.76,134.72,16.701]
["bitfinex","SOLUSD",1726214249382,6.6785,134.76,134.72,23.3814]
["bitfinex","SOLUSD",1726214249594,15.1938,134.78,134.72,16.701]
["bitfinex","SOLUSD",1726214249763,15.1938,134.78,134.75,6.679]
["bitfinex","SOLUSD",1726214251768,15.1938,134.78,134.76,6.6785]
["bitfinex","SOLUSD",1726214253396,15.1938,134.78,134.75,6.6789]
["bitfinex","SOLUSD",1726214254891,15.1938,134.78,134.75,8.16300212]
["bitfinex","SOLUSD",1726214255989,6.3048,134.79,134.75,6.6789]
["bitfinex","SOLUSD",1726214256696,6.3048,134.79,134.76,6.6785]
["bitfinex","SOLUSD",1726214258674,0.2498811,134.8,134.77,6.80339]
["bitfinex","SOLUSD",1726214260911,0.2498811,134.8,134.78,6.6774]
["bitfinex","SOLUSD",1726214261205,0.2498811,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726214261406,0.2498811,134.8,134.79,6.92798]
["bitfinex","SOLUSD",1726214267204,0.2498811,134.8,134.79,30.704864]
["bitfinex","SOLUSD",1726214272107,0.2498811,134.8,134.79,64.090064]
["bitfinex","SOLUSD",1726214272600,0.2498811,134.8,134.79,30.704864]
["bitfinex","SOLUSD",1726214275905,0.2498811,134.8,134.79,50.704864]
["bitfinex","SOLUSD",1726214276600,0.2498811,134.8,134.79,52.18813821]
["bitfinex","SOLUSD",1726214276802,0.2498811,134.8,134.79,50.704864]
["bitfinex","SOLUSD",1726214277004,0.2498811,134.8,134.79,52.18803084]
["bitfinex","SOLUSD",1726214277786,0.2498811,134.8,134.79,50.704864]
["bitfinex","SOLUSD",1726214279988,0.2498811,134.8,134.79,52.18798604]
["bitfinex","SOLUSD",1726214280184,0.2498811,134.8,134.79,50.704864]
["bitfinex","SOLUSD",1726214281109,0.2498811,134.8,134.79,67.09198931]
["bitfinex","SOLUSD",1726214281294,0.2498811,134.8,134.79,65.60889768]
["bitfinex","SOLUSD",1726214281705,0.1243911,134.8,134.79,115.60889768]
["bitfinex","SOLUSD",1726214281908,0.2498811,134.84,134.83,43.3626]
["bitfinex","SOLUSD",1726214282112,0.2498811,134.84,134.83,67.139484]
["bitfinex","SOLUSD",1726214283914,0.2498811,134.84,134.83,67.264974]
["bitfinex","SOLUSD",1726214284209,0.2498811,134.84,134.83,67.390464]
["bitfinex","SOLUSD",1726214289895,0.2498811,134.84,134.83,68.87349292]
["bitfinex","SOLUSD",1726214291406,0.2498811,134.84,134.83,67.390464]
["bitfinex","SOLUSD",1726214292923,0.2498811,134.84,134.83,23.3626]
["bitfinex","SOLUSD",1726214293148,0.2498811,134.84,134.83,16.6876]
["bitfinex","SOLUSD",1726214296833,0.2498811,134.84,134.82,6.6755]
["bitfinex","SOLUSD",1726214297214,0.2498811,134.84,134.81,6.80149]
["bitfinex","SOLUSD",1726214298613,0.2498811,134.84,134.82,6.6755]
["bitfinex","SOLUSD",1726214299133,0.2498811,134.84,134.81,6.80139]
["bitfinex","SOLUSD",1726214299529,0.2498811,134.84,134.81,0.12549]
["bitfinex","SOLUSD",1726214300523,6.9245811,134.84,134.81,0.12549]
["bitfinex","SOLUSD",1726214301432,6.6752,134.83,134.81,0.12549]
["bitfinex","SOLUSD",1726214301734,6.9245811,134.84,134.81,0.12549]
["bitfinex","SOLUSD",1726214302314,0.2498811,134.84,134.81,0.12549]
["bitfinex","SOLUSD",1726214303434,0.2498811,134.84,134.81,1.7344244]
["bitfinex","SOLUSD",1726214303833,0.2498811,134.84,134.82,16.6885]
["bitfinex","SOLUSD",1726214304036,0.2498811,134.84,134.83,1.73411402]
["bitfinex","SOLUSD",1726214305240,0.2498811,134.84,134.83,8.40911402]
["bitfinex","SOLUSD",1726214305541,0.2498811,134.84,134.83,6.92598]
["bitfinex","SOLUSD",1726214311728,0.2498811,134.84,134.83,0.25098]
["bitfinex","SOLUSD",1726214311935,0.2498811,134.84,134.82,23.3639]
["bitfinex","SOLUSD",1726214313539,0.2498811,134.84,134.83,6.675]
["bitfinex","SOLUSD",1726214313733,0.2498811,134.84,134.83,0.12549]
["bitfinex","SOLUSD",1726214313955,0.2498811,134.84,134.82,23.3639]
["bitfinex","SOLUSD",1726214314656,0.2498811,134.84,134.81,6.80129]
["bitfinex","SOLUSD",1726214319162,0.2498811,134.84,134.82,6.6755]
["bitfinex","SOLUSD",1726214320449,0.2498811,134.84,134.83,8.15828972]
["bitfinex","SOLUSD",1726214320632,0.2498811,134.84,134.83,8.40926972]
["bitfinex","SOLUSD",1726214320837,0.2498811,134.84,134.83,6.92598]
["bitfinex","SOLUSD",1726214322059,0.2498811,134.84,134.83,30.702864]
["bitfinex","SOLUSD",1726214325054,0.2498811,134.84,134.83,50.702864]
["bitfinex","SOLUSD",1726214325261,0.2498811,134.84,134.83,26.92598]
["bitfinex","SOLUSD",1726214325459,0.2498811,134.84,134.83,50.702864]
["bitfinex","SOLUSD",1726214325759,0.2498811,134.84,134.83,52.18581437]
["bitfinex","SOLUSD",1726214325958,0.2498811,134.84,134.83,50.702864]
["bitfinex","SOLUSD",1726214326259,0.2498811,134.84,134.83,26.92598]
["bitfinex","SOLUSD",1726214327054,0.2498811,134.84,134.83,6.92598]
["bitfinex","SOLUSD",1726214327552,0.2498811,134.84,134.83,0.12549]
["bitfinex","SOLUSD",1726214327751,0.2498811,134.84,134.83,6.80049]
["bitfinex","SOLUSD",1726214327957,0.2498811,134.84,134.83,6.92598]
["bitfinex","SOLUSD",1726214330754,0.2498811,134.84,134.83,30.702864]
["bitfinex","SOLUSD",1726214331155,0.2498811,134.84,134.83,52.18582284]
["bitfinex","SOLUSD",1726214331554,0.2498811,134.84,134.83,50.702864]
["bitfinex","SOLUSD",1726214335765,0.2498811,134.84,134.83,26.92598]
["bitfinex","SOLUSD",1726214337268,0.2498811,134.84,134.83,28.40900118]
["bitfinex","SOLUSD",1726214337573,0.2498811,134.84,134.83,26.92598]
["bitfinex","SOLUSD",1726214339076,0.2498811,134.84,134.83,50.702864]
["bitfinex","SOLUSD",1726214340955,0.2498811,134.84,134.83,52.18583734]
["bitfinex","SOLUSD",1726214341864,0.2498811,134.84,134.83,50.702864]
["bitfinex","SOLUSD",1726214342177,0.2498811,134.84,134.83,52.18570612]
["bitfinex","SOLUSD",1726214342984,0.2498811,134.84,134.83,50.702864]
["bitfinex","SOLUSD",1726214350185,0.2498811,134.84,134.83,26.92598]
["bitfinex","SOLUSD",1726214350385,0.2498811,134.84,134.83,28.40892189]
["bitfinex","SOLUSD",1726214353152,0.2498811,134.84,134.83,52.18580589]
["bitfinex","SOLUSD",1726214353362,0.2498811,134.84,134.83,50.702864]
["bitfinex","SOLUSD",1726214355168,0.2498811,134.84,134.83,26.80049]
["bitfinex","SOLUSD",1726214355378,0.2498811,134.84,134.83,6.675]
["bitfinex","SOLUSD",1726214356487,0.2498811,134.84,134.83,26.675]
["bitfinex","SOLUSD",1726214356785,0.2498811,134.84,134.83,26.80049]
["bitfinex","SOLUSD",1726214358169,0.2498811,134.84,134.83,0.12549]
["bitfinex","SOLUSD",1726214358370,0.2498811,134.84,134.82,6.6754]
["bitfinex","SOLUSD",1726214359469,0.2498811,134.84,134.83,6.675]
["bitfinex","SOLUSD",1726214370990,0.2498811,134.84,134.82,26.6754]
["bitfinex","SOLUSD",1726214371506,0.2498811,134.84,134.83,6.675]
["bitfinex","SOLUSD",1726214387320,0.2498811,134.84,134.82,6.6755]
["bitfinex","SOLUSD",1726214388998,0.2498811,134.84,134.83,6.675]
["bitfinex","SOLUSD",1726214389194,0.2498811,134.84,134.83,6.80049]
["bitfinex","SOLUSD",1726214389618,0.2498811,134.84,134.83,6.92598]
["bitfinex","SOLUSD",1726214389790,0.2498811,134.84,134.81,24.4498188]
["bitfinex","SOLUSD",1726214390190,0.2498811,134.84,134.82,6.80059]
["bitfinex","SOLUSD",1726214390392,0.2498811,134.84,134.82,6.6751]
["bitfinex","SOLUSD",1726214391224,0.2498811,134.84,134.81,16.6899]
["bitfinex","SOLUSD",1726214391397,0.2498811,134.84,134.8,6.6765]
["bitfinex","SOLUSD",1726214393210,0.2498811,134.84,134.81,6.676]
["bitfinex","SOLUSD",1726214396019,0.2498811,134.84,134.82,6.6754]
["bitfinex","SOLUSD",1726214396212,0.2498811,134.84,134.82,1.48330958]
["bitfinex","SOLUSD",1726214396515,0.2498811,134.84,134.81,0.12549]
["bitfinex","SOLUSD",1726214396516,0.2498811,134.84,134.81,1.60879958]
["bitfinex","SOLUSD",1726214396692,0.2498811,134.84,134.82,0.12549]
["bitfinex","SOLUSD",1726214396892,0.2498811,134.84,134.83,6.675]
["bitfinex","SOLUSD",1726214397090,0.2498811,134.84,134.83,6.92598]
["bitfinex","SOLUSD",1726214403400,0.2498811,134.84,134.83,26.92598]
["bitfinex","SOLUSD",1726214404017,0.2498811,134.84,134.83,26.80049]
["bitfinex","SOLUSD",1726214404225,0.2498811,134.84,134.83,26.92598]
["bitfinex","SOLUSD",1726214404913,0.2498811,134.84,134.83,28.40899359]
["bitfinex","SOLUSD",1726214405226,0.2498811,134.84,134.83,26.92598]
["bitfinex","SOLUSD",1726214409524,0.2498811,134.84,134.83,26.80049]
["bitfinex","SOLUSD",1726214410712,0.2498811,134.84,134.83,26.92598]
["bitfinex","SOLUSD",1726214420033,0.2498811,134.84,134.83,26.80049]
["bitfinex","SOLUSD",1726214420325,0.2498811,134.84,134.81,20.0]
["bitfinex","SOLUSD",1726214421432,0.2498811,134.84,134.82,6.6755]
["bitfinex","SOLUSD",1726214422003,0.2498811,134.84,134.83,6.675]
["bitfinex","SOLUSD",1726214422817,0.2498811,134.84,134.83,6.80049]
["bitfinex","SOLUSD",1726214424335,0.2498811,134.84,134.83,26.92598]
["bitfinex","SOLUSD",1726214424520,0.2498811,134.84,134.83,58.40890484]
["bitfinex","SOLUSD",1726214425020,0.2498811,134.84,134.83,56.92598]
["bitfinex","SOLUSD",1726214432333,0.2498811,134.84,134.83,56.675]
["bitfinex","SOLUSD",1726214433856,0.2498811,134.84,134.83,56.80049]
["bitfinex","SOLUSD",1726214434523,0.2498811,134.84,134.83,56.675]
["bitfinex","SOLUSD",1726214435233,0.2498811,134.84,134.83,56.80049]
["bitfinex","SOLUSD",1726214436445,0.2498811,134.84,134.83,56.675]
["bitfinex","SOLUSD",1726214440943,0.2498811,134.84,134.83,56.80049]
["bitfinex","SOLUSD",1726214441554,0.2498811,134.84,134.83,56.92598]
["bitfinex","SOLUSD",1726214443641,0.2498811,134.84,134.83,58.40888613]
["bitfinex","SOLUSD",1726214444649,0.2498811,134.84,134.83,97.08980381]
["bitfinex","SOLUSD",1726214445351,0.2498811,134.84,134.83,95.60689768]
["bitfinex","SOLUSD",1726214446732,0.2498811,134.84,134.83,80.702864]
["bitfinex","SOLUSD",1726214448251,0.2498811,134.84,134.83,86.94082942]
["bitfinex","SOLUSD",1726214449136,0.2498811,134.84,134.83,42.91296542]
["bitfinex","SOLUSD",1726214449345,0.2498811,134.84,134.83,36.675]
["bitfinex","SOLUSD",1726214449549,0.2498811,134.84,134.83,42.91413417]
["bitfinex","SOLUSD",1726214450047,0.2498811,134.84,134.83,36.675]
["bitfinex","SOLUSD",1726214450452,0.2498811,134.84,134.83,63.16625069]
["bitfinex","SOLUSD",1726214451329,0.2498811,134.84,134.83,56.92598]
["bitfinex","SOLUSD",1726214457346,0.2498811,134.84,134.83,56.80049]
["bitfinex","SOLUSD",1726214457954,0.2498811,134.84,134.83,36.80049]
["bitfinex","SOLUSD",1726214463149,0.2498811,134.84,134.83,36.92598]
["bitfinex","SOLUSD",1726214463537,0.2498811,134.84,134.83,86.94457685]
["bitfinex","SOLUSD",1726214463843,0.2498811,134.84,134.83,103.33140486]
["bitfinex","SOLUSD",1726214464056,0.2498811,134.84,134.83,101.84861053]
["bitfinex","SOLUSD",1726214464458,0.2498811,134.84,134.83,86.94457685]
["bitfinex","SOLUSD",1726214465246,0.2498811,134.84,134.83,103.33135343]
["bitfinex","SOLUSD",1726214465562,0.2498811,134.84,134.83,103.33134602]
["bitfinex","SOLUSD",1726214465868,0.2498811,134.84,134.83,101.84861053]
["bitfinex","SOLUSD",1726214468776,8.11e-05,134.84,134.83,125.65095736]
["bitfinex","SOLUSD",1726214468950,8.11e-05,134.84,134.83,109.26427685]
["bitfinex","SOLUSD",1726214469267,8.11e-05,134.84,134.83,124.16831053]
["bitfinex","SOLUSD",1726214469467,0.2498811,134.88,134.87,23.3557]
["bitfinex","SOLUSD",1726214469638,0.2498811,134.88,134.87,43.60668]
["bitfinex","SOLUSD",1726214471469,0.2498811,134.88,134.87,97.383564]
["bitfinex","SOLUSD",1726214472162,0.2498811,134.88,134.87,73.60668]
["bitfinex","SOLUSD",1726214473254,0.2498811,134.88,134.87,97.383564]
["bitfinex","SOLUSD",1726214476167,0.2498811,134.88,134.87,112.28759768]
["bitfinex","SOLUSD",1726214477369,0.2498811,134.88,134.87,97.383564]
["bitfinex","SOLUSD",1726214477583,0.2498811,134.88,134.87,73.60668]
["bitfinex","SOLUSD",1726214478752,0.2498811,134.88,134.87,97.383564]
["bitfinex","SOLUSD",1726214482877,0.2498811,134.88,134.87,112.28759768]
["bitfinex","SOLUSD",1726214483451,0.2498811,134.88,134.87,97.383564]
["bitfinex","SOLUSD",1726214484451,0.2498811,134.88,134.87,98.8658246]
["bitfinex","SOLUSD",1726214485662,0.2498811,134.88,134.87,112.28759768]
["bitfinex","SOLUSD",1726214487967,0.2498811,134.88,134.87,97.383564]
["bitfinex","SOLUSD",1726214491661,0.2498811,134.88,134.87,73.3557]
["bitfinex","SOLUSD",1726214493170,0.2498811,134.88,134.84,37.75504439]
["bitfinex","SOLUSD",1726214493494,0.2498811,134.88,134.86,6.6735]
["bitfinex","SOLUSD",1726214495599,0.2498811,134.88,134.85,6.6739]
["bitfinex","SOLUSD",1726214495899,0.2498811,134.88,134.86,6.6734]
["bitfinex","SOLUSD",1726214497598,0.2498811,134.88,134.85,6.6739]
["bitfinex","SOLUSD",1726214498492,0.2498811,134.88,134.84,61.24063439]
["bitfinex","SOLUSD",1726214499194,16.6511,134.87,134.84,29.9999189]
["bitfinex","SOLUSD",1726214499801,12.9512,134.86,134.84,29.9999189]
["bitfinex","SOLUSD",1726214501377,6.674,134.85,134.84,29.9999189]
["bitfinex","SOLUSD",1726214506398,6.6748,134.84,134.79,14.42434785]
["bitfinex","SOLUSD",1726214506604,6.6748,134.84,134.79,6.6769]
["bitfinex","SOLUSD",1726214507002,6.6751,134.83,134.79,6.6769]
["bitfinex","SOLUSD",1726214507190,6.6751,134.83,134.78,31.24454388]
["bitfinex","SOLUSD",1726214507375,6.6751,134.83,134.79,0.25098]
["bitfinex","SOLUSD",1726214507581,6.6751,134.83,134.79,6.92788]
["bitfinex","SOLUSD",1726214509608,6.6751,134.83,134.79,6.6769]
["bitfinex","SOLUSD",1726214510597,6.6756,134.82,134.78,31.11905388]
["bitfinex","SOLUSD",1726214510826,6.6756,134.82,134.78,23.3704]
["bitfinex","SOLUSD",1726214512884,6.6756,134.82,134.78,16.693]
["bitfinex","SOLUSD",1726214513085,6.6761,134.81,134.77,6.678]
["bitfinex","SOLUSD",1726214513506,6.6757,134.82,134.78,6.6772]
["bitfinex","SOLUSD",1726214515614,6.676,134.81,134.77,23.3722]
["bitfinex","SOLUSD",1726214517110,13.0623,134.82,134.78,6.6774]
["bitfinex","SOLUSD",1726214518329,22.679,134.83,134.79,6.6768]
["bitfinex","SOLUSD",1726214518624,16.0039,134.83,134.79,6.6768]
["bitfinex","SOLUSD",1726214518919,22.6789,134.83,134.79,6.6768]
["bitfinex","SOLUSD",1726214520800,22.6789,134.83,134.8,30.0]
["bitfinex","SOLUSD",1726214522103,16.0039,134.83,134.8,36.676]
["bitfinex","SOLUSD",1726214522310,16.0039,134.83,134.8,30.0]
["bitfinex","SOLUSD",1726214523126,15.3945,134.87,134.83,16.687]
["bitfinex","SOLUSD",1726214523421,15.3945,134.87,134.83,30.0]
["bitfinex","SOLUSD",1726214523716,6.6736,134.86,134.83,30.0]
["bitfinex","SOLUSD",1726214524097,6.6742,134.85,134.83,30.0]
["bitfinex","SOLUSD",1726214526818,6.6737,134.86,134.83,30.0]
["bitfinex","SOLUSD",1726214528908,15.3945,134.87,134.83,30.0]
["bitfinex","SOLUSD",1726214530533,6.6745,134.84,134.83,30.0]
["bitfinex","SOLUSD",1726214531817,6.6752,134.83,134.79,6.6769]
["bitfinex","SOLUSD",1726214532015,6.6752,134.83,134.8,30.0]
["bitfinex","SOLUSD",1726214532417,6.6757,134.82,134.8,30.0]
["bitfinex","SOLUSD",1726214532921,6.6751,134.83,134.8,30.0]
["bitfinex","SOLUSD",1726214534437,6.6756,134.82,134.8,30.0]
["bitfinex","SOLUSD",1726214536512,6.6751,134.83,134.8,30.0]
["bitfinex","SOLUSD",1726214537736,6.676,134.81,134.8,30.0]
["bitfinex","SOLUSD",1726214539112,6.6752,134.83,134.8,30.0]
["bitfinex","SOLUSD",1726214539430,20.0,134.85,134.8,36.6764]
["bitfinex","SOLUSD",1726214539608,6.6747,134.84,134.8,30.0]
["bitfinex","SOLUSD",1726214540003,20.0,134.85,134.8,30.0]
["bitfinex","SOLUSD",1726214541407,6.6756,134.82,134.8,30.0]
["bitfinex","SOLUSD",1726214542032,15.3945,134.87,134.82,6.6754]
["bitfinex","SOLUSD",1726214542733,6.6736,134.86,134.81,6.6759]
["bitfinex","SOLUSD",1726214542913,6.6736,134.86,134.82,30.0]
["bitfinex","SOLUSD",1726214543430,6.6742,134.85,134.82,30.0]
["bitfinex","SOLUSD",1726214545234,6.6736,134.86,134.82,36.6753]
["bitfinex","SOLUSD",1726214546125,6.6732,134.87,134.82,36.6753]
["bitfinex","SOLUSD",1726214547846,6.6735,134.86,134.82,36.6753]
["bitfinex","SOLUSD",1726214548312,6.6735,134.86,134.82,30.0]
["bitfinex","SOLUSD",1726214548512,6.6735,134.86,134.82,36.6754]
["bitfinex","SOLUSD",1726214549116,6.6732,134.87,134.82,36.6754]
["bitfinex","SOLUSD",1726214549740,0.2498811,134.88,134.82,30.0]
["bitfinex","SOLUSD",1726214549947,6.6743,134.85,134.82,30.0]
["bitfinex","SOLUSD",1726214550336,6.6749,134.84,134.82,30.0]
["bitfinex","SOLUSD",1726214551216,6.675,134.83,134.81,30.0]
["bitfinex","SOLUSD",1726214551851,6.675,134.83,134.78,13.2645]
["bitfinex","SOLUSD",1726214552472,30.451084,134.85,134.8,16.6912]
["bitfinex","SOLUSD",1726214552776,6.6746,134.84,134.8,16.6912]
["bitfinex","SOLUSD",1726214553664,43.776884,134.86,134.78,6.5871]
["bitfinex","SOLUSD",1726214553873,6.6755,134.82,134.78,6.5871]
["bitfinex","SOLUSD",1726214554459,6.6755,134.82,134.77,16.6944]
["bitfinex","SOLUSD",1726214554657,6.6755,134.82,134.77,18.17808179]
["bitfinex","SOLUSD",1726214555144,6.6755,134.82,134.77,16.6944]
["bitfinex","SOLUSD",1726214555345,6.6755,134.82,134.78,6.6773]
["bitfinex","SOLUSD",1726214556269,60.008084,134.86,134.78,6.6773]
["bitfinex","SOLUSD",1726214556472,6.6751,134.83,134.78,6.6773]
["bitfinex","SOLUSD",1726214557056,6.6751,134.83,134.79,6.677]
["bitfinex","SOLUSD",1726214558774,6.6751,134.83,134.78,6.6774]
["bitfinex","SOLUSD",1726214560955,6.6747,134.84,134.8,6.6764]
["bitfinex","SOLUSD",1726214561173,6.6747,134.84,134.77,16.6944]
["bitfinex","SOLUSD",1726214561378,6.6747,134.84,134.78,0.25098]
["bitfinex","SOLUSD",1726214561576,6.6752,134.83,134.79,6.6768]
["bitfinex","SOLUSD",1726214561772,6.6755,134.82,134.78,6.6775]
["bitfinex","SOLUSD",1726214562283,6.6752,134.83,134.78,6.6775]
["bitfinex","SOLUSD",1726214565181,6.6752,134.83,134.79,6.6768]
["bitfinex","SOLUSD",1726214572881,6.6752,134.83,134.78,6.6774]
["bitfinex","SOLUSD",1726214574294,6.6755,134.82,134.78,6.6774]
["bitfinex","SOLUSD",1726214575598,6.676,134.81,134.77,23.49779]
["bitfinex","SOLUSD",1726214576371,6.6757,134.82,134.77,23.49779]
["bitfinex","SOLUSD",1726214576678,6.6757,134.82,134.77,23.3723]
["bitfinex","SOLUSD",1726214577074,6.6757,134.82,134.78,6.6773]
["bitfinex","SOLUSD",1726214577677,6.6762,134.81,134.77,23.3722]
["bitfinex","SOLUSD",1726214578473,6.6767,134.8,134.77,16.6944]
["bitfinex","SOLUSD",1726214579480,6.6767,134.8,134.76,6.6781]
["bitfinex","SOLUSD",1726214579680,6.677,134.79,134.75,6.6789]
["bitfinex","SOLUSD",1726214580190,6.6774,134.79,134.74,23.6272811]
["bitfinex","SOLUSD",1726214581395,6.6774,134.79,134.75,6.6789]
["bitfinex","SOLUSD",1726214584178,15.0988,134.82,134.74,16.9478811]
["bitfinex","SOLUSD",1726214584179,6.6779,134.78,134.74,16.9478811]
["bitfinex","SOLUSD",1726214585184,6.6779,134.78,134.74,23.6272811]
["bitfinex","SOLUSD",1726214585784,6.6779,134.78,134.74,25.11145229]
["bitfinex","SOLUSD",1726214585992,6.6779,134.78,134.74,23.6272811]
["bitfinex","SOLUSD",1726214588685,54.0883,134.82,134.75,6.6788]
["bitfinex","SOLUSD",1726214588686,6.6771,134.79,134.75,6.6788]
["bitfinex","SOLUSD",1726214589506,6.6775,134.78,134.74,23.6272811]
["bitfinex","SOLUSD",1726214591700,6.678,134.77,134.74,16.9478811]
["bitfinex","SOLUSD",1726214592810,6.678,134.77,134.74,0.2498811]
["bitfinex","SOLUSD",1726214595299,6.6773,134.79,134.74,6.9289811]
["bitfinex","SOLUSD",1726214595508,6.6777,134.78,134.74,6.9289811]
["bitfinex","SOLUSD",1726214596696,6.677,134.79,134.75,6.6789]
["bitfinex","SOLUSD",1726214603196,6.6775,134.78,134.74,6.9291811]
["bitfinex","SOLUSD",1726214605014,6.6784,134.77,134.74,0.2498811]
["bitfinex","SOLUSD",1726214605392,6.6784,134.77,134.74,30.2498811]
["bitfinex","SOLUSD",1726214606703,6.6786,134.76,134.74,0.2498811]
["bitfinex","SOLUSD",1726214607517,6.679,134.75,134.74,0.2498811]
["bitfinex","SOLUSD",1726214612210,38.9942,134.78,134.7,47.63116988]
["bitfinex","SOLUSD",1726214612211,6.6798,134.74,134.7,39.8854811]
["bitfinex","SOLUSD",1726214612525,6.6801,134.73,134.7,0.2498811]
["bitfinex","SOLUSD",1726214612699,6.6805,134.72,134.7,0.2498811]
["bitfinex","SOLUSD",1726214613921,6.681,134.71,134.7,0.2498811]
["bitfinex","SOLUSD",1726214614222,6.6806,134.72,134.7,0.2498811]
["bitfinex","SOLUSD",1726214615208,6.6801,134.73,134.7,0.2498811]
["bitfinex","SOLUSD",1726214617421,6.6806,134.72,134.7,0.2498811]
["bitfinex","SOLUSD",1726214617918,6.681,134.71,134.7,0.2498811]
["bitfinex","SOLUSD",1726214618438,6.681,134.71,134.67,38.4635]
["bitfinex","SOLUSD",1726214618720,6.6806,134.72,134.67,39.94839753]
["bitfinex","SOLUSD",1726214618921,6.6806,134.72,134.67,38.4635]
["bitfinex","SOLUSD",1726214619724,6.6811,134.71,134.67,31.7806]
["bitfinex","SOLUSD",1726214620124,6.6811,134.71,134.67,38.4634]
["bitfinex","SOLUSD",1726214622042,56.077884,134.74,134.66,20.2498811]
["bitfinex","SOLUSD",1726214622244,56.077884,134.74,134.66,6.9331811]
["bitfinex","SOLUSD",1726214622420,56.077884,134.74,134.66,0.2498811]
["bitfinex","SOLUSD",1726214623113,6.6816,134.7,134.66,6.9332811]
["bitfinex","SOLUSD",1726214623416,6.6816,134.7,134.66,0.2498811]
["bitfinex","SOLUSD",1726214624856,78.377884,134.74,134.66,0.2498811]
["bitfinex","SOLUSD",1726214624857,20.0,134.73,134.66,0.2498811]
["bitfinex","SOLUSD",1726214625136,6.682,134.69,134.66,0.2498811]
["bitfinex","SOLUSD",1726214626929,6.6816,134.7,134.66,0.2498811]
["bitfinex","SOLUSD",1726214627337,20.0,134.73,134.67,6.6828]
["bitfinex","SOLUSD",1726214628026,6.6811,134.71,134.66,23.6410811]
["bitfinex","SOLUSD",1726214628420,6.6811,134.71,134.67,8.1677917]
["bitfinex","SOLUSD",1726214628619,22.5314,134.78,134.7,16.7027]
["bitfinex","SOLUSD",1726214628819,6.6796,134.74,134.7,16.7027]
["bitfinex","SOLUSD",1726214629229,6.6804,134.73,134.69,15.8023]
["bitfinex","SOLUSD",1726214631446,6.6806,134.72,134.67,6.6829]
["bitfinex","SOLUSD",1726214631651,6.6806,134.72,134.68,30.0]
["bitfinex","SOLUSD",1726214632036,6.6806,134.72,134.67,6.6829]
["bitfinex","SOLUSD",1726214632342,6.6806,134.72,134.67,8.16776182]
["bitfinex","SOLUSD",1726214632724,6.6806,134.72,134.67,6.6829]
["bitfinex","SOLUSD",1726214635254,6.6811,134.71,134.67,6.6829]
["bitfinex","SOLUSD",1726214635426,6.6811,134.71,134.68,30.0]
["bitfinex","SOLUSD",1726214636947,6.6806,134.72,134.68,30.0]
["bitfinex","SOLUSD",1726214638754,6.6806,134.72,134.68,36.6822]
["bitfinex","SOLUSD",1726214644143,6.6801,134.73,134.68,36.6822]
["bitfinex","SOLUSD",1726214644347,6.6801,134.73,134.69,6.6818]
["bitfinex","SOLUSD",1726214645558,6.6801,134.73,134.7,30.0]
["bitfinex","SOLUSD",1726214645936,6.6796,134.74,134.7,30.0]
["bitfinex","SOLUSD",1726214646156,6.6796,134.74,134.7,36.6814]
["bitfinex","SOLUSD",1726214649831,6.6796,134.74,134.7,30.0]
["bitfinex","SOLUSD",1726214650347,23.776884,134.76,134.7,30.0]
["bitfinex","SOLUSD",1726214650534,6.6805,134.72,134.7,30.0]
["bitfinex","SOLUSD",1726214652065,6.6801,134.73,134.7,30.0]
["bitfinex","SOLUSD",1726214654642,6.6807,134.72,134.7,30.0]
["bitfinex","SOLUSD",1726214657369,6.6807,134.72,134.68,23.3882]
["bitfinex","SOLUSD",1726214657566,6.6814,134.71,134.67,6.6828]
["bitfinex","SOLUSD",1726214664467,32.7625,134.73,134.66,0.2498811]
["bitfinex","SOLUSD",1726214664759,6.6816,134.7,134.66,6.9331811]
["bitfinex","SOLUSD",1726214664966,6.6816,134.7,134.66,36.9331811]
["bitfinex","SOLUSD",1726214665554,6.6816,134.7,134.66,6.9331811]
["bitfinex","SOLUSD",1726214666865,6.6816,134.7,134.66,0.2498811]
["bitfinex","SOLUSD",1726214668271,6.6816,134.7,134.66,6.9332811]
["bitfinex","SOLUSD",1726214668469,6.681,134.71,134.66,8.41826557]
["bitfinex","SOLUSD",1726214668661,6.681,134.71,134.66,6.9332811]
["bitfinex","SOLUSD",1726214669168,6.681,134.71,134.66,8.41818525]
["bitfinex","SOLUSD",1726214669376,6.681,134.71,134.66,6.9332811]
["bitfinex","SOLUSD",1726214669673,6.681,134.71,134.66,8.41816677]
["bitfinex","SOLUSD",1726214669973,6.6806,134.72,134.68,6.6823]
["bitfinex","SOLUSD",1726214672473,6.6801,134.73,134.68,6.6823]
["bitfinex","SOLUSD",1726214675159,6.6805,134.72,134.68,6.6823]
["bitfinex","SOLUSD",1726214675664,6.6805,134.72,134.69,30.0]
["bitfinex","SOLUSD",1726214680192,33.004,134.76,134.69,30.0]
["bitfinex","SOLUSD",1726214680193,6.6802,134.73,134.69,36.6819]
["bitfinex","SOLUSD",1726214687193,6.6802,134.73,134.69,30.0]
["bitfinex","SOLUSD",1726214687895,6.6802,134.73,134.68,6.6823]
["bitfinex","SOLUSD",1726214689685,6.6806,134.72,134.68,6.6823]
["bitfinex","SOLUSD",1726214691098,6.6806,134.72,134.69,30.0]
["bitfinex","SOLUSD",1726214691302,6.6815,134.7,134.69,30.0]
["bitfinex","SOLUSD",1726214691684,6.6815,134.7,134.66,6.9332811]
["bitfinex","SOLUSD",1726214691883,6.6811,134.71,134.66,0.2498811]
["bitfinex","SOLUSD",1726214692094,6.6815,134.7,134.66,38.4178785]
["bitfinex","SOLUSD",1726214692291,6.6815,134.7,134.66,36.9329811]
["bitfinex","SOLUSD",1726214694293,6.6815,134.7,134.66,6.9329811]
["bitfinex","SOLUSD",1726214696885,16.7021,134.72,134.66,0.2498811]
["bitfinex","SOLUSD",1726214698288,6.6816,134.7,134.66,6.9332811]
["bitfinex","SOLUSD",1726214700317,6.6811,134.71,134.66,6.9332811]
["bitfinex","SOLUSD",1726214700489,6.6811,134.71,134.67,6.6829]
["bitfinex","SOLUSD",1726214702010,6.6811,134.71,134.66,23.6414811]
["bitfinex","SOLUSD",1726214702218,6.6811,134.71,134.66,25.12639428]
["bitfinex","SOLUSD",1726214702787,6.6811,134.71,134.66,23.6414811]
["bitfinex","SOLUSD",1726214703305,6.6811,134.71,134.66,25.12639351]
["bitfinex","SOLUSD",1726214703696,6.6811,134.71,134.66,23.6414811]
["bitfinex","SOLUSD",1726214704116,6.6811,134.71,134.66,25.12639326]
["bitfinex","SOLUSD",1726214704812,6.6811,134.71,134.66,23.6414811]
["bitfinex","SOLUSD",1726214705820,6.6811,134.71,134.67,30.0]
["bitfinex","SOLUSD",1726214707394,6.6808,134.72,134.68,6.6824]
["bitfinex","SOLUSD",1726214709316,16.6984,134.75,134.68,6.6824]
["bitfinex","SOLUSD",1726214709516,6.6801,134.73,134.69,6.6819]
["bitfinex","SOLUSD",1726214710018,6.6801,134.73,134.69,36.6819]
["bitfinex","SOLUSD",1726214712213,6.6805,134.72,134.69,30.0]
["bitfinex","SOLUSD",1726214715417,6.6802,134.73,134.69,30.0]
["bitfinex","SOLUSD",1726214720409,16.6984,134.75,134.69,30.0]
["bitfinex","SOLUSD",1726214720720,6.6806,134.72,134.69,30.0]
["bitfinex","SOLUSD",1726214722418,6.6817,134.7,134.66,6.9331811]
["bitfinex","SOLUSD",1726214722717,6.6817,134.7,134.66,36.9331811]
["bitfinex","SOLUSD",1726214723319,6.6823,134.69,134.66,0.2498811]
["bitfinex","SOLUSD",1726214726510,6.6826,134.68,134.66,0.2498811]
["bitfinex","SOLUSD",1726214726823,6.6821,134.69,134.66,0.2498811]
["bitfinex","SOLUSD",1726214730024,20.0,134.72,134.66,0.2498811]
["bitfinex","SOLUSD",1726214730528,6.6826,134.68,134.66,0.2498811]
["bitfinex","SOLUSD",1726214732005,6.6821,134.69,134.66,0.2498811]
["bitfinex","SOLUSD",1726214732223,6.6825,134.68,134.66,0.2498811]
["bitfinex","SOLUSD",1726214737930,6.683,134.67,134.66,0.2498811]
["bitfinex","SOLUSD",1726214739540,16.7028,134.71,134.62,6.9351811]
["bitfinex","SOLUSD",1726214739541,6.6836,134.66,134.62,6.9351811]
["bitfinex","SOLUSD",1726214743930,6.6841,134.65,134.62,0.2498811]
["bitfinex","SOLUSD",1726214746139,6.6844,134.64,134.62,0.2498811]
["bitfinex","SOLUSD",1726214746713,15.77,134.68,134.62,0.2498811]
["bitfinex","SOLUSD",1726214746932,6.6849,134.63,134.62,0.2498811]
["bitfinex","SOLUSD",1726214752742,16.7078,134.67,134.58,15.3834811]
["bitfinex","SOLUSD",1726214752743,6.6856,134.62,134.58,15.3834811]
["bitfinex","SOLUSD",1726214753043,16.7078,134.67,134.58,15.3834811]
["bitfinex","SOLUSD",1726214753044,6.686,134.61,134.58,15.3834811]
["bitfinex","SOLUSD",1726214753820,16.7078,134.67,134.58,15.3834811]
["bitfinex","SOLUSD",1726214754031,6.6856,134.62,134.58,15.3834811]
["bitfinex","SOLUSD",1726214754736,6.6853,134.63,134.59,1.48583637]
["bitfinex","SOLUSD",1726214755041,6.6853,134.63,134.59,6.6869]
["bitfinex","SOLUSD",1726214760153,6.6853,134.63,134.59,8.17252526]
["bitfinex","SOLUSD",1726214760370,6.6845,134.64,134.6,6.6864]
["bitfinex","SOLUSD",1726214760553,6.6845,134.64,134.61,1.4855647]
["bitfinex","SOLUSD",1726214761731,6.6845,134.64,134.6,8.17196594]
["bitfinex","SOLUSD",1726214762052,6.6845,134.64,134.6,6.6864]
["bitfinex","SOLUSD",1726214762655,6.685,134.63,134.59,23.404]
["bitfinex","SOLUSD",1726214766962,6.6855,134.62,134.59,16.7172]
["bitfinex","SOLUSD",1726214767842,6.6851,134.63,134.59,16.7172]
["bitfinex","SOLUSD",1726214768363,6.6851,134.63,134.59,23.404]
["bitfinex","SOLUSD",1726214769063,16.7078,134.67,134.6,1.48561105]
["bitfinex","SOLUSD",1726214769262,16.7078,134.67,134.59,16.7172]
["bitfinex","SOLUSD",1726214769263,15.77,134.68,134.61,18.45098279]
["bitfinex","SOLUSD",1726214769571,6.6825,134.68,134.64,6.6844]
["bitfinex","SOLUSD",1726214769754,6.6825,134.68,134.65,1.48508931]
["bitfinex","SOLUSD",1726214770255,6.6821,134.69,134.65,1.48508931]
["bitfinex","SOLUSD",1726214770844,6.6825,134.68,134.65,1.48508931]
["bitfinex","SOLUSD",1726214771043,6.6825,134.68,134.64,6.6844]
["bitfinex","SOLUSD",1726214771772,6.6825,134.68,134.64,8.16947056]
["bitfinex","SOLUSD",1726214772673,6.6819,134.7,134.65,6.6835]
["bitfinex","SOLUSD",1726214772863,16.5484811,134.72,134.65,6.6835]
["bitfinex","SOLUSD",1726214772864,6.6814,134.71,134.66,8.16815804]
["bitfinex","SOLUSD",1726214773174,6.6814,134.71,134.67,1.48476469]
["bitfinex","SOLUSD",1726214773477,6.6814,134.71,134.65,16.83479]
["bitfinex","SOLUSD",1726214773967,6.6814,134.71,134.66,1.48479202]
["bitfinex","SOLUSD",1726214774362,6.6814,134.71,134.67,6.6828]
["bitfinex","SOLUSD",1726214775171,6.6814,134.71,134.68,1.48479207]
["bitfinex","SOLUSD",1726214775476,6.9304811,134.72,134.67,6.6828]
["bitfinex","SOLUSD",1726214776871,6.6811,134.71,134.67,6.6828]
["bitfinex","SOLUSD",1726214777471,6.6811,134.71,134.68,1.4847159]
["bitfinex","SOLUSD",1726214779378,6.6811,134.71,134.67,6.6828]
["bitfinex","SOLUSD",1726214782365,6.9306811,134.72,134.68,6.6824]
["bitfinex","SOLUSD",1726214784857,0.2498811,134.72,134.69,8.16663025]
["bitfinex","SOLUSD",1726214785091,0.2498811,134.72,134.7,6.6811]
["bitfinex","SOLUSD",1726214785389,0.2498811,134.72,134.71,1.48439877]
["bitfinex","SOLUSD",1726214789182,0.2498811,134.72,134.71,8.16539877]
["bitfinex","SOLUSD",1726214789485,0.2498811,134.72,134.71,8.29088877]
["bitfinex","SOLUSD",1726214790670,0.2498811,134.72,134.71,8.41637877]
["bitfinex","SOLUSD",1726214791565,0.2498811,134.72,134.71,6.93198]
["bitfinex","SOLUSD",1726214792171,0.2498811,134.72,134.71,8.41606034]
["bitfinex","SOLUSD",1726214793491,0.2498811,134.72,134.71,6.93198]
["bitfinex","SOLUSD",1726214793789,0.2498811,134.72,134.71,8.41606137]
["bitfinex","SOLUSD",1726214794390,0.2498811,134.72,134.71,6.93198]
["bitfinex","SOLUSD",1726214802594,0.2498811,134.72,134.7,20.0]
["bitfinex","SOLUSD",1726214802781,0.2498811,134.72,134.69,23.3865]
["bitfinex","SOLUSD",1726214802988,0.2498811,134.72,134.7,30.0]
["bitfinex","SOLUSD",1726214803991,0.2498811,134.72,134.69,23.3865]
["bitfinex","SOLUSD",1726214805985,6.9303811,134.72,134.69,16.7045]
["bitfinex","SOLUSD",1726214806684,0.2498811,134.72,134.69,16.7045]
["bitfinex","SOLUSD",1726214809893,0.2498811,134.72,134.69,23.3864]
["bitfinex","SOLUSD",1726214810383,0.2498811,134.72,134.7,1.48449363]
["bitfinex","SOLUSD",1726214811801,0.2498811,134.72,134.69,23.3864]
["bitfinex","SOLUSD",1726214812404,0.2498811,134.72,134.7,1.48449159]
["bitfinex","SOLUSD",1726214812896,0.2498811,134.72,134.69,23.3864]
["bitfinex","SOLUSD",1726214813277,0.2498811,134.72,134.69,16.7045]
["bitfinex","SOLUSD",1726214813608,0.2498811,134.72,134.7,8.16579172]
["bitfinex","SOLUSD",1726214814297,0.2498811,134.72,134.69,16.7045]
["bitfinex","SOLUSD",1726214814298,0.2498811,134.72,134.71,8.16540401]
["bitfinex","SOLUSD",1726214814505,0.2498811,134.72,134.71,6.681]
["bitfinex","SOLUSD",1726214814807,0.2498811,134.72,134.71,6.80649]
["bitfinex","SOLUSD",1726214815018,0.2498811,134.72,134.71,8.29067327]
["bitfinex","SOLUSD",1726214815216,0.2498811,134.72,134.71,6.80649]
["bitfinex","SOLUSD",1726214815819,0.2498811,134.72,134.71,8.41616622]
["bitfinex","SOLUSD",1726214817019,0.2498811,134.72,134.71,52.19296439]
["bitfinex","SOLUSD",1726214817226,0.2498811,134.72,134.71,82.19296439]
["bitfinex","SOLUSD",1726214818206,0.2498811,134.72,134.71,80.708864]
["bitfinex","SOLUSD",1726214818406,0.2498811,134.72,134.71,95.61289768]
["bitfinex","SOLUSD",1726214818605,0.2498811,134.72,134.71,97.09693243]
["bitfinex","SOLUSD",1726214819104,0.2498811,134.72,134.71,130.50193243]
["bitfinex","SOLUSD",1726214819519,0.2498811,134.72,134.71,136.76224669]
["bitfinex","SOLUSD",1726214820691,0.2498811,134.72,134.71,130.50193243]
["bitfinex","SOLUSD",1726214821095,0.2498811,134.72,134.71,136.76137636]
["bitfinex","SOLUSD",1726214824311,0.2498811,134.72,134.71,135.27734161]
["bitfinex","SOLUSD",1726214824716,0.2498811,134.72,134.71,111.37496761]
["bitfinex","SOLUSD",1726214824911,0.2498811,134.72,134.71,96.47093393]
["bitfinex","SOLUSD",1726214825237,0.2498811,134.72,134.71,90.21149]
["bitfinex","SOLUSD",1726214825534,0.2498811,134.72,134.71,96.47327257]
["bitfinex","SOLUSD",1726214826206,0.2498811,134.72,134.71,90.21149]
["bitfinex","SOLUSD",1726214827330,0.2498811,134.72,134.71,91.69541098]
["bitfinex","SOLUSD",1726214827832,0.2498811,134.72,134.71,114.113864]
["bitfinex","SOLUSD",1726214831216,0.2498811,134.72,134.71,115.59779716]
["bitfinex","SOLUSD",1726214831418,0.2498811,134.72,134.71,114.113864]
["bitfinex","SOLUSD",1726214835935,0.2498811,134.72,134.71,115.59785633]
["bitfinex","SOLUSD",1726214837423,0.2498811,134.72,134.71,114.113864]
["bitfinex","SOLUSD",1726214838146,0.2498811,134.72,134.71,115.59781032]
["bitfinex","SOLUSD",1726214838319,0.2498811,134.72,134.71,114.113864]
["bitfinex","SOLUSD",1726214839926,0.2498811,134.72,134.71,115.59784448]
["bitfinex","SOLUSD",1726214840126,0.2498811,134.72,134.71,114.113864]
["bitfinex","SOLUSD",1726214847454,0.2498811,134.72,134.71,80.708864]
["bitfinex","SOLUSD",1726214848452,0.2498811,134.72,134.71,50.708864]
["bitfinex","SOLUSD",1726214849346,0.2498811,134.72,134.71,52.19290428]
["bitfinex","SOLUSD",1726214850526,0.2498811,134.72,134.71,82.19290428]
["bitfinex","SOLUSD",1726214851231,0.2498811,134.72,134.71,97.09693796]
["bitfinex","SOLUSD",1726214852345,0.2498811,134.72,134.71,103.35881371]
["bitfinex","SOLUSD",1726214852546,8.11e-05,134.72,134.71,103.35855286]
["bitfinex","SOLUSD",1726214853448,0.2498811,134.76,134.75,23.3765]
["bitfinex","SOLUSD",1726214853754,0.2498811,134.76,134.75,113.66625692]
["bitfinex","SOLUSD",1726214854545,0.2498811,134.76,134.75,119.92299493]
["bitfinex","SOLUSD",1726214854930,0.2498811,134.76,134.75,119.9226219]
["bitfinex","SOLUSD",1726214855430,0.2498811,134.76,134.75,113.66625692]
["bitfinex","SOLUSD",1726214855635,0.2498811,134.76,134.75,113.79174692]
["bitfinex","SOLUSD",1726214856139,0.2498811,134.76,134.75,120.04775793]
["bitfinex","SOLUSD",1726214857345,0.2498811,134.76,134.75,120.04757994]
["bitfinex","SOLUSD",1726214857559,0.2498811,134.76,134.75,118.56440869]
["bitfinex","SOLUSD",1726214857861,0.2498811,134.76,134.75,112.30839768]
["bitfinex","SOLUSD",1726214858035,0.2498811,134.76,134.75,118.56380298]
["bitfinex","SOLUSD",1726214860054,0.2498811,134.76,134.75,103.6597693]
["bitfinex","SOLUSD",1726214860267,0.2498811,134.76,134.75,118.56380298]
["bitfinex","SOLUSD",1726214864464,0.2498811,134.76,134.75,112.30839768]
["bitfinex","SOLUSD",1726214864659,0.2498811,134.76,134.75,118.56380685]
["bitfinex","SOLUSD",1726214865463,0.2498811,134.76,134.75,112.30839768]
["bitfinex","SOLUSD",1726214880558,0.2498811,134.76,134.75,97.153384]
["bitfinex","SOLUSD",1726214880757,0.2498811,134.76,134.75,73.3765]
["bitfinex","SOLUSD",1726214881972,0.2498811,134.76,134.75,53.3765]
["bitfinex","SOLUSD",1726214883179,0.2498811,134.76,134.75,97.153384]
["bitfinex","SOLUSD",1726214883346,0.2498811,134.76,134.75,97.404364]
["bitfinex","SOLUSD",1726214883551,0.2498811,134.76,134.75,98.88805776]
["bitfinex","SOLUSD",1726214887280,0.2498811,134.76,134.75,97.404364]
["bitfinex","SOLUSD",1726214887578,0.2498811,134.76,134.75,98.88805965]
["bitfinex","SOLUSD",1726214887966,0.2498811,134.76,134.75,97.404364]
["bitfinex","SOLUSD",1726214892576,0.2498811,134.76,134.75,98.88806243]
["bitfinex","SOLUSD",1726214893100,0.2498811,134.76,134.75,113.79205818]
["bitfinex","SOLUSD",1726214893466,0.2498811,134.76,134.75,120.04869711]
["bitfinex","SOLUSD",1726214893963,0.2498811,134.76,134.75,113.79205818]
["bitfinex","SOLUSD",1726214894269,0.2498811,134.76,134.75,120.04869735]
["bitfinex","SOLUSD",1726214897097,0.2498811,134.76,134.75,113.79205818]
["bitfinex","SOLUSD",1726214897472,0.2498811,134.76,134.75,120.0506243]
["bitfinex","SOLUSD",1726214898192,0.2498811,134.76,134.75,141.89783241]
["bitfinex","SOLUSD",1726214899183,0.2498811,134.76,134.75,126.99379873]
["bitfinex","SOLUSD",1726214899394,0.2498811,134.76,134.75,141.89783241]
["bitfinex","SOLUSD",1726214900589,0.2498811,134.76,134.75,135.63926629]
["bitfinex","SOLUSD",1726214900904,0.2498811,134.76,134.75,141.89800866]
["bitfinex","SOLUSD",1726214902674,0.2498811,134.76,134.75,144.87054766]
["bitfinex","SOLUSD",1726214903902,0.2498811,134.76,134.75,144.87277299]
["bitfinex","SOLUSD",1726214905409,0.2498811,134.76,134.75,147.66619029]
["bitfinex","SOLUSD",1726214905918,0.2498811,134.76,134.75,147.66617101]
["bitfinex","SOLUSD",1726214907378,0.2498811,134.76,134.75,141.40522259]
["bitfinex","SOLUSD",1726214907580,0.2498811,134.76,134.75,147.66619029]
["bitfinex","SOLUSD",1726214909680,0.2498811,134.8,134.75,147.66619029]
["bitfinex","SOLUSD",1726214909681,0.2498811,134.8,134.79,82.05051768]
["bitfinex","SOLUSD",1726214909880,0.2498811,134.8,134.79,120.04544996]
["bitfinex","SOLUSD",1726214915713,0.2498811,134.8,134.79,103.6584317]
["bitfinex","SOLUSD",1726214916024,0.2498811,134.8,134.79,118.56246538]
["bitfinex","SOLUSD",1726214917116,0.2498811,134.8,134.79,103.6584317]
["bitfinex","SOLUSD",1726214917321,0.2498811,134.8,134.79,98.88050358]
["bitfinex","SOLUSD",1726214917628,0.2498811,134.8,134.79,113.78453726]
["bitfinex","SOLUSD",1726214919714,0.2498811,134.8,134.79,120.03944306]
["bitfinex","SOLUSD",1726214920323,0.2498811,134.8,134.79,113.78453726]
["bitfinex","SOLUSD",1726214921925,0.2498811,134.8,134.79,98.88050358]
["bitfinex","SOLUSD",1726214922992,0.2498811,134.8,134.79,97.397464]
["bitfinex","SOLUSD",1726214923427,0.2498811,134.8,134.79,98.88050874]
["bitfinex","SOLUSD",1726214924126,0.2498811,134.8,134.79,97.397464]
["bitfinex","SOLUSD",1726214930235,0.2498811,134.8,134.79,67.397464]
["bitfinex","SOLUSD",1726214931933,0.2498811,134.8,134.79,97.397464]
["bitfinex","SOLUSD",1726214936314,0.2498811,134.8,134.79,98.88072518]
["bitfinex","SOLUSD",1726214936627,0.2498811,134.8,134.79,97.397464]
["bitfinex","SOLUSD",1726214939705,0.2498811,134.8,134.79,67.397464]
["bitfinex","SOLUSD",1726214942220,0.2498811,134.8,134.79,75.13701168]
["bitfinex","SOLUSD",1726214942640,0.2498811,134.8,134.79,105.13701168]
["bitfinex","SOLUSD",1726214943130,0.2498811,134.8,134.79,103.65384291]
["bitfinex","SOLUSD",1726214948939,0.2498811,134.8,134.79,73.65384291]
["bitfinex","SOLUSD",1726214949343,0.2498811,134.8,134.79,67.397464]
["bitfinex","SOLUSD",1726214949518,0.2498811,134.8,134.79,73.65549675]
["bitfinex","SOLUSD",1726214952047,0.2498811,134.8,134.79,103.65572464]
["bitfinex","SOLUSD",1726214952734,0.2498811,134.8,134.79,97.397464]
["bitfinex","SOLUSD",1726214954822,0.2498811,134.8,134.79,73.3696]
["bitfinex","SOLUSD",1726214956045,0.2498811,134.8,134.79,73.62058]
["bitfinex","SOLUSD",1726214957249,0.2498811,134.8,134.79,75.10394486]
["bitfinex","SOLUSD",1726214957427,0.2498811,134.8,134.79,73.62058]
["bitfinex","SOLUSD",1726214957629,0.2498811,134.8,134.79,43.62058]
["bitfinex","SOLUSD",1726214957939,0.2498811,134.8,134.79,23.62058]
["bitfinex","SOLUSD",1726214958135,0.2498811,134.8,134.79,23.49509]
["bitfinex","SOLUSD",1726214960225,0.2498811,134.8,134.79,23.3696]
["bitfinex","SOLUSD",1726214966260,0.2498811,134.8,134.79,23.62058]
["bitfinex","SOLUSD",1726214967736,0.2498811,134.8,134.79,67.397464]
["bitfinex","SOLUSD",1726214967941,0.2498811,134.8,134.79,97.397464]
["bitfinex","SOLUSD",1726214979655,0.2498811,134.8,134.79,68.88056899]
["bitfinex","SOLUSD",1726214982666,0.2498811,134.8,134.79,98.88056899]
["bitfinex","SOLUSD",1726214986172,0.2498811,134.8,134.79,97.397464]
["bitfinex","SOLUSD",1726214988969,0.2498811,134.8,134.79,67.397464]
["bitfinex","SOLUSD",1726214991982,0.2498811,134.8,134.79,97.397464]
["bitfinex","SOLUSD",1726214995679,0.2498811,134.8,134.79,68.88058356]
["bitfinex","SOLUSD",1726214997086,0.2498811,134.8,134.79,67.397464]
["bitfinex","SOLUSD",1726214998790,0.2498811,134.8,134.79,97.397464]
["bitfinex","SOLUSD",1726214999777,0.2498811,134.8,134.79,67.397464]
["bitfinex","SOLUSD",1726215002769,0.2498811,134.8,134.79,97.397464]
["bitfinex","SOLUSD",1726215004156,0.2498811,134.8,134.79,30.0]
["bitfinex","SOLUSD",1726215004355,0.2498811,134.8,134.79,36.677]
["bitfinex","SOLUSD",1726215005483,0.2498811,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726215007377,0.2498811,134.8,134.78,23.371]
["bitfinex","SOLUSD",1726215009175,0.2498811,134.8,134.77,0.12549]
["bitfinex","SOLUSD",1726215009176,0.2498811,134.8,134.77,6.80339]
["bitfinex","SOLUSD",1726215010284,0.2498811,134.8,134.78,6.6774]
["bitfinex","SOLUSD",1726215012493,0.2498811,134.8,134.79,8.16063025]
["bitfinex","SOLUSD",1726215013490,0.2498811,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726215016099,0.2498811,134.8,134.78,8.16089402]
["bitfinex","SOLUSD",1726215017289,0.2498811,134.8,134.78,6.6773]
["bitfinex","SOLUSD",1726215019401,0.2498811,134.8,134.77,23.49769]
["bitfinex","SOLUSD",1726215019777,0.2498811,134.8,134.78,6.6775]
["bitfinex","SOLUSD",1726215020281,0.2498811,134.8,134.77,16.81989]
["bitfinex","SOLUSD",1726215020681,0.2498811,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726215020874,0.2498811,134.8,134.79,6.92798]
["bitfinex","SOLUSD",1726215024072,0.2498811,134.8,134.79,6.80249]
["bitfinex","SOLUSD",1726215024273,0.2498811,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726215033710,0.2498811,134.8,134.74,24.46039627]
["bitfinex","SOLUSD",1726215034007,6.6773,134.79,134.75,36.6788]
["bitfinex","SOLUSD",1726215034215,6.6773,134.79,134.75,6.6788]
["bitfinex","SOLUSD",1726215035988,0.2498811,134.8,134.74,16.6988]
["bitfinex","SOLUSD",1726215035989,6.6776,134.78,134.74,23.3782]
["bitfinex","SOLUSD",1726215036192,6.6772,134.79,134.74,23.3782]
["bitfinex","SOLUSD",1726215037387,6.6776,134.78,134.74,23.3782]
["bitfinex","SOLUSD",1726215037591,6.6781,134.77,134.74,16.6988]
["bitfinex","SOLUSD",1726215043188,15.0669,134.79,134.71,41.16808258]
["bitfinex","SOLUSD",1726215043189,21.3708,134.79,134.72,20.0]
["bitfinex","SOLUSD",1726215043515,16.6945,134.78,134.71,20.0]
["bitfinex","SOLUSD",1726215043719,6.6792,134.75,134.71,26.6806]
["bitfinex","SOLUSD",1726215043881,6.6786,134.76,134.71,26.6806]
["bitfinex","SOLUSD",1726215046915,6.6786,134.76,134.72,6.6804]
["bitfinex","SOLUSD",1726215066735,6.6776,134.78,134.74,6.6795]
["bitfinex","SOLUSD",1726215066942,21.7441,134.79,134.75,6.6788]
["bitfinex","SOLUSD",1726215071709,15.0669,134.79,134.76,6.6783]
["bitfinex","SOLUSD",1726215071916,6.9264811,134.8,134.76,6.6783]
["bitfinex","SOLUSD",1726215075122,0.2498811,134.8,134.77,6.678]
["bitfinex","SOLUSD",1726215080029,0.2498811,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726215080828,0.2498811,134.8,134.79,6.80249]
["bitfinex","SOLUSD",1726215082444,0.2498811,134.8,134.79,0.12549]
["bitfinex","SOLUSD",1726215082649,0.2498811,134.8,134.78,16.6931]
["bitfinex","SOLUSD",1726215083448,0.2498811,134.8,134.78,23.3702]
["bitfinex","SOLUSD",1726215085851,0.2498811,134.8,134.77,20.12549]
["bitfinex","SOLUSD",1726215086230,0.2498811,134.8,134.77,26.80309]
["bitfinex","SOLUSD",1726215086431,0.2498811,134.8,134.77,20.12549]
["bitfinex","SOLUSD",1726215086632,0.2498811,134.8,134.78,6.6775]
["bitfinex","SOLUSD",1726215100747,0.2498811,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726215117578,0.2498811,134.8,134.79,26.677]
["bitfinex","SOLUSD",1726215121395,0.2498811,134.8,134.73,7.76182103]
["bitfinex","SOLUSD",1726215121667,6.6776,134.78,134.73,6.6798]
["bitfinex","SOLUSD",1726215121870,6.6776,134.78,134.74,6.6794]
["bitfinex","SOLUSD",1726215122050,6.9264811,134.8,134.7,56.27699319]
["bitfinex","SOLUSD",1726215122449,0.2498811,134.8,134.76,6.6784]
["bitfinex","SOLUSD",1726215124947,6.9266811,134.8,134.75,23.3759]
["bitfinex","SOLUSD",1726215131479,6.6771,134.79,134.75,23.3759]
["bitfinex","SOLUSD",1726215132186,6.6771,134.79,134.75,16.6971]
["bitfinex","SOLUSD",1726215132370,6.6776,134.78,134.75,16.6971]
["bitfinex","SOLUSD",1726215132574,16.9415811,134.8,134.73,20.0]
["bitfinex","SOLUSD",1726215132782,6.6781,134.77,134.73,26.6799]
["bitfinex","SOLUSD",1726215136789,6.6786,134.76,134.72,16.82629]
["bitfinex","SOLUSD",1726215137089,6.6788,134.76,134.72,16.7008]
["bitfinex","SOLUSD",1726215139485,6.6788,134.76,134.72,23.3813]
["bitfinex","SOLUSD",1726215141185,15.5046,134.77,134.71,20.0]
["bitfinex","SOLUSD",1726215141403,6.6799,134.74,134.7,7.76479319]
["bitfinex","SOLUSD",1726215141565,6.6799,134.74,134.7,14.44619319]
["bitfinex","SOLUSD",1726215144583,6.6796,134.74,134.7,7.76479319]
["bitfinex","SOLUSD",1726215145796,6.6796,134.74,134.7,20.0]
["bitfinex","SOLUSD",1726215145997,6.6801,134.73,134.69,23.3863]
["bitfinex","SOLUSD",1726215146194,15.5046,134.77,134.69,16.7044]
["bitfinex","SOLUSD",1726215146195,6.6806,134.72,134.69,16.7044]
["bitfinex","SOLUSD",1726215146422,6.6806,134.72,134.68,6.6823]
["bitfinex","SOLUSD",1726215161800,6.6806,134.72,134.67,6.6828]
["bitfinex","SOLUSD",1726215161999,6.681,134.71,134.67,6.6828]
["bitfinex","SOLUSD",1726215163417,6.6806,134.72,134.67,6.6828]
["bitfinex","SOLUSD",1726215167301,16.6967,134.76,134.66,17.0831711]
["bitfinex","SOLUSD",1726215167302,6.6815,134.71,134.66,16.9576811]
["bitfinex","SOLUSD",1726215168323,6.6815,134.71,134.67,6.6829]
["bitfinex","SOLUSD",1726215168499,6.6806,134.72,134.68,6.6824]
["bitfinex","SOLUSD",1726215169018,83.6167,134.76,134.66,16.9576811]
["bitfinex","SOLUSD",1726215169019,6.681,134.71,134.67,6.6828]
["bitfinex","SOLUSD",1726215172419,6.681,134.71,134.66,23.6409811]
["bitfinex","SOLUSD",1726215175309,6.681,134.71,134.67,6.683]
["bitfinex","SOLUSD",1726215184627,6.6806,134.72,134.68,6.6824]
["bitfinex","SOLUSD",1726215191021,77.9972,134.79,134.7,6.6811]
["bitfinex","SOLUSD",1726215191022,50.0806,134.79,134.7,6.6811]
["bitfinex","SOLUSD",1726215191219,50.0806,134.79,134.68,16.706]
["bitfinex","SOLUSD",1726215191220,6.6777,134.78,134.74,6.6793]
["bitfinex","SOLUSD",1726215191436,6.6777,134.78,134.73,6.6799]
["bitfinex","SOLUSD",1726215195840,6.6781,134.77,134.72,16.701]
["bitfinex","SOLUSD",1726215196142,6.6776,134.78,134.72,16.701]
["bitfinex","SOLUSD",1726215196451,6.6776,134.78,134.73,6.6797]
["bitfinex","SOLUSD",1726215199338,0.2498811,134.8,134.72,23.3813]
["bitfinex","SOLUSD",1726215200045,6.6789,134.76,134.72,16.701]
["bitfinex","SOLUSD",1726215200344,6.6792,134.75,134.71,6.6809]
["bitfinex","SOLUSD",1726215202046,6.6786,134.76,134.72,6.6804]
["bitfinex","SOLUSD",1726215204732,6.6781,134.77,134.72,6.6804]
["bitfinex","SOLUSD",1726215205931,6.6786,134.76,134.72,6.6804]
["bitfinex","SOLUSD",1726215206751,16.9418811,134.8,134.72,6.6804]
["bitfinex","SOLUSD",1726215206752,16.9418811,134.8,134.73,6.6798]
["bitfinex","SOLUSD",1726215207049,6.6776,134.78,134.74,6.6793]
["bitfinex","SOLUSD",1726215209435,6.6776,134.78,134.73,23.3793]
["bitfinex","SOLUSD",1726215210246,6.678,134.77,134.73,23.3793]
["bitfinex","SOLUSD",1726215214948,6.678,134.77,134.73,16.6995]
["bitfinex","SOLUSD",1726215224059,6.6786,134.76,134.72,6.6803]
["bitfinex","SOLUSD",1726215224237,6.6786,134.76,134.71,28.3073]
["bitfinex","SOLUSD",1726215225136,6.6786,134.76,134.72,6.6804]
["bitfinex","SOLUSD",1726215233644,6.6781,134.77,134.73,6.68]
["bitfinex","SOLUSD",1726215237760,6.6775,134.78,134.74,6.6793]
["bitfinex","SOLUSD",1726215240174,6.6772,134.79,134.74,6.6793]
["bitfinex","SOLUSD",1726215241053,6.6775,134.78,134.74,6.6793]
["bitfinex","SOLUSD",1726215241983,6.6771,134.79,134.74,6.6793]
["bitfinex","SOLUSD",1726215252683,0.2498811,134.8,134.72,16.7008]
["bitfinex","SOLUSD",1726215252877,6.6781,134.77,134.72,16.7008]
["bitfinex","SOLUSD",1726215253070,6.6781,134.77,134.72,23.3811]
["bitfinex","SOLUSD",1726215257891,6.6786,134.76,134.72,16.7008]
["bitfinex","SOLUSD",1726215258191,6.6786,134.76,134.71,28.3074]
["bitfinex","SOLUSD",1726215258782,39.2515811,134.8,134.71,28.3074]
["bitfinex","SOLUSD",1726215258783,6.679,134.75,134.71,28.3074]
["bitfinex","SOLUSD",1726215260485,6.6786,134.76,134.71,28.3074]
["bitfinex","SOLUSD",1726215262458,6.679,134.75,134.71,21.6265]
["bitfinex","SOLUSD",1726215262678,6.679,134.75,134.71,28.3074]
["bitfinex","SOLUSD",1726215263398,23.776884,134.79,134.71,21.6265]
["bitfinex","SOLUSD",1726215264276,6.6786,134.76,134.71,28.3072]
["bitfinex","SOLUSD",1726215264988,6.678,134.77,134.72,6.6802]
["bitfinex","SOLUSD",1726215265292,6.6785,134.76,134.72,6.6802]
["bitfinex","SOLUSD",1726215269195,6.6785,134.76,134.71,45.0093]
["bitfinex","SOLUSD",1726215269778,6.679,134.75,134.71,45.0093]
["bitfinex","SOLUSD",1726215272173,6.679,134.75,134.71,38.3285]
["bitfinex","SOLUSD",1726215274875,16.6948,134.78,134.71,21.6265]
["bitfinex","SOLUSD",1726215275101,46.086884,134.77,134.69,6.6816]
["bitfinex","SOLUSD",1726215275305,46.086884,134.77,134.68,32.6719]
["bitfinex","SOLUSD",1726215275306,6.6804,134.73,134.68,32.6719]
["bitfinex","SOLUSD",1726215276199,6.6804,134.73,134.68,39.3539]
["bitfinex","SOLUSD",1726215277000,6.6796,134.74,134.69,6.6819]
["bitfinex","SOLUSD",1726215277193,6.68,134.73,134.69,6.6819]
["bitfinex","SOLUSD",1726215282704,6.6796,134.74,134.69,6.6819]
["bitfinex","SOLUSD",1726215284578,6.6796,134.74,134.68,32.6719]
["bitfinex","SOLUSD",1726215284782,6.6791,134.75,134.7,6.6811]
["bitfinex","SOLUSD",1726215286414,32.1332,134.78,134.71,6.6809]
["bitfinex","SOLUSD",1726215286415,6.6787,134.76,134.71,6.6809]
["bitfinex","SOLUSD",1726215286705,6.6787,134.76,134.72,6.6803]
["bitfinex","SOLUSD",1726215287190,6.6787,134.76,134.72,27.8432]
["bitfinex","SOLUSD",1726215287395,6.678,134.77,134.72,27.8432]
["bitfinex","SOLUSD",1726215287595,22.5598811,134.8,134.72,37.8635]
["bitfinex","SOLUSD",1726215287596,0.2498811,134.8,134.72,37.8635]
["bitfinex","SOLUSD",1726215287795,6.6774,134.79,134.74,6.6793]
["bitfinex","SOLUSD",1726215300412,6.6774,134.79,134.75,6.6789]
["bitfinex","SOLUSD",1726215301922,0.2498811,134.8,134.75,6.6789]
["bitfinex","SOLUSD",1726215302102,6.9264811,134.8,134.75,6.6789]
["bitfinex","SOLUSD",1726215303911,6.6773,134.79,134.75,6.6789]
["bitfinex","SOLUSD",1726215304098,6.6779,134.78,134.74,16.6985]
["bitfinex","SOLUSD",1726215305324,6.6779,134.78,134.74,23.3779]
["bitfinex","SOLUSD",1726215309033,6.6771,134.79,134.74,23.3779]
["bitfinex","SOLUSD",1726215316627,6.6784,134.77,134.72,21.1629]
["bitfinex","SOLUSD",1726215316837,0.2498811,134.8,134.72,27.843]
["bitfinex","SOLUSD",1726215316838,6.6786,134.76,134.72,27.843]
["bitfinex","SOLUSD",1726215318726,6.679,134.75,134.72,15.0092]
["bitfinex","SOLUSD",1726215319508,6.679,134.75,134.71,16.702]
["bitfinex","SOLUSD",1726215320225,6.6795,134.74,134.69,27.9708]
["bitfinex","SOLUSD",1726215320538,6.68,134.73,134.69,27.9708]
["bitfinex","SOLUSD",1726215321557,23.776884,134.76,134.69,21.289]
["bitfinex","SOLUSD",1726215321830,6.6801,134.73,134.69,21.289]
["bitfinex","SOLUSD",1726215322731,6.6801,134.73,134.69,15.224]
["bitfinex","SOLUSD",1726215323930,6.6805,134.72,134.69,15.224]
["bitfinex","SOLUSD",1726215324423,6.6805,134.72,134.68,23.3874]
["bitfinex","SOLUSD",1726215331734,6.6818,134.7,134.66,15.8276811]
["bitfinex","SOLUSD",1726215332115,6.682,134.69,134.66,0.2498811]
["bitfinex","SOLUSD",1726215336819,6.6816,134.7,134.66,0.2498811]
["bitfinex","SOLUSD",1726215341029,22.31,134.72,134.66,0.2498811]
["bitfinex","SOLUSD",1726215341217,6.6823,134.69,134.66,0.2498811]
["bitfinex","SOLUSD",1726215346126,6.6816,134.7,134.66,0.2498811]
["bitfinex","SOLUSD",1726215352140,62.808684,134.72,134.66,0.2498811]
["bitfinex","SOLUSD",1726215353426,6.6828,134.68,134.66,0.2498811]
["bitfinex","SOLUSD",1726215358535,6.683,134.67,134.66,0.2498811]
["bitfinex","SOLUSD",1726215362054,6.6825,134.68,134.66,0.2498811]
["bitfinex","SOLUSD",1726215362453,6.683,134.67,134.66,0.2498811]
["bitfinex","SOLUSD",1726215368666,6.6825,134.68,134.66,0.2498811]
["bitfinex","SOLUSD",1726215369044,23.776884,134.7,134.66,0.2498811]
["bitfinex","SOLUSD",1726215369247,6.6824,134.69,134.66,0.2498811]
["bitfinex","SOLUSD",1726215369772,6.6826,134.68,134.66,0.2498811]
["bitfinex","SOLUSD",1726215374771,6.683,134.67,134.66,0.2498811]
["bitfinex","SOLUSD",1726215375771,6.6826,134.68,134.66,0.2498811]
["bitfinex","SOLUSD",1726215379462,30.710864,134.67,134.66,0.2498811]
["bitfinex","SOLUSD",1726215380475,53.040864,134.67,134.66,0.2498811]
["bitfinex","SOLUSD",1726215382565,73.040864,134.67,134.66,0.2498811]
["bitfinex","SOLUSD",1726215388483,73.040864,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215391888,26.683,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215393770,50.710864,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215396788,73.040864,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215398570,6.683,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215400362,30.710864,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215406671,53.040864,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215411088,6.93398,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215411293,6.80849,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215411467,6.683,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215411883,7.21081249,134.7,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215411884,6.6826,134.68,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215413291,39.0322,134.72,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215413474,6.682,134.69,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215413679,6.6825,134.68,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215420495,6.683,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215424698,20.0,134.71,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215425092,6.6824,134.69,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215425294,6.6827,134.68,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215427707,6.683,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215436410,6.6824,134.69,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215436716,6.6825,134.68,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215437811,6.683,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215439214,30.585374,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215439420,30.710864,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215441638,50.710864,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215442296,73.040864,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215448799,6.683,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215474651,30.459884,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215474833,30.710864,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215482838,50.710864,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215488555,73.040864,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215489328,117.720864,134.67,134.66,8.11e-05]
["bitfinex","SOLUSD",1726215492454,6.6849,134.63,134.62,0.2498811]
["bitfinex","SOLUSD",1726215492667,30.712764,134.63,134.62,0.2498811]
["bitfinex","SOLUSD",1726215496863,50.712764,134.63,134.62,0.2498811]
["bitfinex","SOLUSD",1726215503573,95.392764,134.63,134.62,0.2498811]
["bitfinex","SOLUSD",1726215506577,117.722764,134.63,134.62,0.2498811]
["bitfinex","SOLUSD",1726215508074,50.712764,134.63,134.62,0.2498811]
["bitfinex","SOLUSD",1726215529180,50.712764,134.63,134.62,8.11e-05]
["bitfinex","SOLUSD",1726215530203,73.042764,134.63,134.62,8.11e-05]
["bitfinex","SOLUSD",1726215533995,117.722764,134.63,134.62,8.11e-05]
["bitfinex","SOLUSD",1726215577233,134.27304654,134.63,134.62,8.11e-05]
["bitfinex","SOLUSD",1726215577533,117.722764,134.63,134.62,8.11e-05]
["bitfinex","SOLUSD",1726215578939,124.93357649,134.63,134.62,8.11e-05]
["bitfinex","SOLUSD",1726215599151,118.24867649,134.63,134.58,11.9503622]
["bitfinex","SOLUSD",1726215599366,67.181184,134.59,134.58,8.2262622]
["bitfinex","SOLUSD",1726215599529,6.6879,134.57,134.56,6.0179]
["bitfinex","SOLUSD",1726215617141,6.6884,134.56,134.55,15.7199]
["bitfinex","SOLUSD",1726215627166,6.6889,134.55,134.54,0.2498811]
["bitfinex","SOLUSD",1726215660513,16.719,134.58,134.54,0.2498811]
["bitfinex","SOLUSD",1726215660818,6.688,134.57,134.54,0.2498811]
["bitfinex","SOLUSD",1726215660992,6.688,134.57,134.54,1.73603805]
["bitfinex","SOLUSD",1726215662115,6.6875,134.58,134.54,13.4559811]
["bitfinex","SOLUSD",1726215665216,6.6865,134.6,134.55,6.6888]
["bitfinex","SOLUSD",1726215666106,6.6865,134.6,134.56,1.48587289]
["bitfinex","SOLUSD",1726215666308,6.6865,134.6,134.57,1.48585678]
["bitfinex","SOLUSD",1726215667204,6.686,134.61,134.57,6.6877]
["bitfinex","SOLUSD",1726215669205,6.686,134.61,134.56,23.4089]
["bitfinex","SOLUSD",1726215670127,6.6865,134.6,134.56,16.7206]
["bitfinex","SOLUSD",1726215670309,6.687,134.59,134.56,16.7206]
["bitfinex","SOLUSD",1726215670510,6.6866,134.6,134.56,16.7206]
["bitfinex","SOLUSD",1726215672102,6.6866,134.6,134.56,23.4089]
["bitfinex","SOLUSD",1726215680930,6.6861,134.61,134.56,23.4089]
["bitfinex","SOLUSD",1726215681119,6.6861,134.61,134.57,22.344]
["bitfinex","SOLUSD",1726215687631,6.6855,134.62,134.58,6.6874]
["bitfinex","SOLUSD",1726215687825,6.6855,134.62,134.58,13.3318]
["bitfinex","SOLUSD",1726215688227,6.6855,134.62,134.58,6.6444]
["bitfinex","SOLUSD",1726215689241,16.712,134.64,134.58,6.6444]
["bitfinex","SOLUSD",1726215689242,6.6859,134.61,134.58,6.6444]
["bitfinex","SOLUSD",1726215690141,6.6854,134.63,134.58,13.3317]
["bitfinex","SOLUSD",1726215691820,6.6854,134.63,134.59,6.6869]
["bitfinex","SOLUSD",1726215696652,16.7083,134.67,134.6,15.8093]
["bitfinex","SOLUSD",1726215696875,6.684,134.65,134.6,32.5251]
["bitfinex","SOLUSD",1726215697072,6.684,134.65,134.61,1.4853257]
["bitfinex","SOLUSD",1726215698370,6.684,134.65,134.61,6.6858]
["bitfinex","SOLUSD",1726215700969,6.6845,134.64,134.6,39.2115]
["bitfinex","SOLUSD",1726215702275,6.684,134.65,134.61,6.6858]
["bitfinex","SOLUSD",1726215702651,6.684,134.65,134.6,39.2113]
["bitfinex","SOLUSD",1726215704785,6.6845,134.64,134.6,39.2113]
["bitfinex","SOLUSD",1726215708760,16.7083,134.67,134.6,15.8093]
["bitfinex","SOLUSD",1726215708761,6.6858,134.62,134.6,15.8093]
["bitfinex","SOLUSD",1726215708959,6.6858,134.62,134.58,13.3316]
["bitfinex","SOLUSD",1726215712780,6.6851,134.63,134.59,6.6869]
["bitfinex","SOLUSD",1726215715379,6.6866,134.6,134.57,31.8714]
["bitfinex","SOLUSD",1726215715627,6.6866,134.6,134.55,6.125]
["bitfinex","SOLUSD",1726215715628,6.6866,134.6,134.55,12.8135]
["bitfinex","SOLUSD",1726215716489,6.6873,134.59,134.55,6.125]
["bitfinex","SOLUSD",1726215718169,6.6877,134.58,134.54,32.9585811]
["bitfinex","SOLUSD",1726215720369,6.6879,134.57,134.54,0.2498811]
["bitfinex","SOLUSD",1726215720567,6.6886,134.56,134.54,0.2498811]
["bitfinex","SOLUSD",1726215724293,6.6889,134.55,134.54,0.2498811]
["bitfinex","SOLUSD",1726215725589,6.6884,134.56,134.54,0.2498811]
["bitfinex","SOLUSD",1726215727368,6.6889,134.55,134.54,0.2498811]
["bitfinex","SOLUSD",1726215731997,16.7182,134.59,134.51,16.7266]
["bitfinex","SOLUSD",1726215731998,6.6895,134.54,134.51,16.7266]
["bitfinex","SOLUSD",1726215733493,6.6901,134.53,134.5,15.3475811]
["bitfinex","SOLUSD",1726215733799,6.6901,134.53,134.5,0.2498811]
["bitfinex","SOLUSD",1726215733992,6.6905,134.52,134.5,0.2498811]
["bitfinex","SOLUSD",1726215739297,6.6909,134.51,134.5,0.2498811]
["bitfinex","SOLUSD",1726215741208,16.7236,134.55,134.5,0.2498811]
["bitfinex","SOLUSD",1726215741503,6.6906,134.52,134.5,0.2498811]
["bitfinex","SOLUSD",1726215752116,6.6901,134.53,134.5,0.2498811]
["bitfinex","SOLUSD",1726215752405,6.6895,134.54,134.5,6.9412811]
["bitfinex","SOLUSD",1726215753310,6.6891,134.55,134.51,6.6908]
["bitfinex","SOLUSD",1726215761525,6.6891,134.55,134.5,6.9410811]
["bitfinex","SOLUSD",1726215766222,6.6897,134.54,134.5,6.9410811]
["bitfinex","SOLUSD",1726215766523,16.7197,134.58,134.5,0.2498811]
["bitfinex","SOLUSD",1726215766524,6.6901,134.53,134.5,0.2498811]
["bitfinex","SOLUSD",1726215767099,6.6905,134.52,134.5,0.2498811]
["bitfinex","SOLUSD",1726215767716,6.69,134.53,134.5,0.2498811]
["bitfinex","SOLUSD",1726215774051,6.6905,134.52,134.5,0.2498811]
["bitfinex","SOLUSD",1726215775054,6.6909,134.51,134.5,0.2498811]
["bitfinex","SOLUSD",1726215776958,6.6905,134.52,134.5,0.2498811]
["bitfinex","SOLUSD",1726215780938,6.6909,134.51,134.5,0.2498811]
["bitfinex","SOLUSD",1726215782750,6.6901,134.53,134.5,0.2498811]
["bitfinex","SOLUSD",1726215782951,6.6896,134.54,134.5,0.2498811]
["bitfinex","SOLUSD",1726215783746,6.689,134.55,134.5,6.9407811]
["bitfinex","SOLUSD",1726215784846,6.689,134.55,134.51,6.6908]
["bitfinex","SOLUSD",1726215789363,6.6898,134.54,134.5,6.3563811]
["bitfinex","SOLUSD",1726215789559,6.6898,134.54,134.5,13.0475811]
["bitfinex","SOLUSD",1726215796167,6.6898,134.54,134.5,6.3563811]
["bitfinex","SOLUSD",1726215796341,6.69,134.53,134.5,6.3563811]
["bitfinex","SOLUSD",1726215797240,6.6906,134.52,134.5,0.2498811]
["bitfinex","SOLUSD",1726215802281,6.6907,134.52,134.5,0.2498811]
["bitfinex","SOLUSD",1726215802490,23.776884,134.53,134.46,6.4278811]
["bitfinex","SOLUSD",1726215803266,6.6913,134.51,134.46,13.1211811]
["bitfinex","SOLUSD",1726215803441,6.6915,134.5,134.46,13.1211811]
["bitfinex","SOLUSD",1726215803640,6.6915,134.5,134.46,6.4278811]
["bitfinex","SOLUSD",1726215809255,6.6919,134.49,134.46,6.4278811]
["bitfinex","SOLUSD",1726215809474,6.6919,134.49,134.46,0.2498811]
["bitfinex","SOLUSD",1726215811481,6.6916,134.5,134.46,0.2498811]
["bitfinex","SOLUSD",1726215811892,6.6905,134.52,134.47,6.6929]
["bitfinex","SOLUSD",1726215812791,6.6905,134.52,134.48,6.6924]
["bitfinex","SOLUSD",1726215812971,6.6905,134.52,134.49,1.48678077]
["bitfinex","SOLUSD",1726215813588,6.6905,134.52,134.48,6.6924]
["bitfinex","SOLUSD",1726215813792,6.6905,134.52,134.47,6.6927]
["bitfinex","SOLUSD",1726215814385,6.6905,134.52,134.46,16.9831811]
["bitfinex","SOLUSD",1726215814583,6.6905,134.52,134.48,6.6923]
["bitfinex","SOLUSD",1726215814778,6.6905,134.52,134.49,1.48675459]
["bitfinex","SOLUSD",1726215815094,6.6905,134.52,134.48,6.6923]
["bitfinex","SOLUSD",1726215817792,16.7241,134.54,134.47,6.3209]
["bitfinex","SOLUSD",1726215818173,6.6915,134.5,134.47,6.3209]
["bitfinex","SOLUSD",1726215818690,6.6915,134.5,134.46,6.9431811]
["bitfinex","SOLUSD",1726215820373,16.7266,134.52,134.46,0.2498811]
["bitfinex","SOLUSD",1726215820574,6.692,134.49,134.46,0.2498811]
["bitfinex","SOLUSD",1726215827890,6.6924,134.48,134.46,0.2498811]
["bitfinex","SOLUSD",1726215836612,16.7266,134.52,134.46,0.2498811]
["bitfinex","SOLUSD",1726215836900,6.6911,134.51,134.46,6.9429811]
["bitfinex","SOLUSD",1726215837105,6.6911,134.51,134.47,6.6929]
["bitfinex","SOLUSD",1726215837278,6.6911,134.51,134.46,6.9427811]
["bitfinex","SOLUSD",1726215840410,6.6911,134.51,134.47,6.6929]
["bitfinex","SOLUSD",1726215841304,6.6905,134.52,134.47,6.6929]
["bitfinex","SOLUSD",1726215842514,6.6905,134.52,134.48,6.6923]
["bitfinex","SOLUSD",1726215845391,6.691,134.51,134.47,29.8718]
["bitfinex","SOLUSD",1726215850824,6.691,134.51,134.47,23.1791]
["bitfinex","SOLUSD",1726215851446,6.6915,134.5,134.47,23.1791]
["bitfinex","SOLUSD",1726215851941,6.6911,134.51,134.47,23.1791]
["bitfinex","SOLUSD",1726215852236,6.6915,134.5,134.47,23.1791]
["bitfinex","SOLUSD",1726215852415,6.6915,134.5,134.46,6.9430811]
["bitfinex","SOLUSD",1726215852817,6.692,134.49,134.46,0.2498811]
["bitfinex","SOLUSD",1726215857722,16.7276,134.51,134.46,0.2498811]
["bitfinex","SOLUSD",1726215859434,6.6924,134.48,134.46,0.2498811]
["bitfinex","SOLUSD",1726215864837,6.6923,134.49,134.46,0.2498811]
["bitfinex","SOLUSD",1726215865041,6.6915,134.5,134.46,8.43034281]
["bitfinex","SOLUSD",1726215865347,6.6905,134.52,134.46,16.9830811]
["bitfinex","SOLUSD",1726215865551,6.6905,134.52,134.48,6.6924]
["bitfinex","SOLUSD",1726215866237,6.6905,134.52,134.49,1.48675402]
["bitfinex","SOLUSD",1726215867937,6.6905,134.52,134.48,23.3224]
["bitfinex","SOLUSD",1726215888671,6.6905,134.52,134.48,16.63]
["bitfinex","SOLUSD",1726215897580,6.6913,134.51,134.48,16.63]
["bitfinex","SOLUSD",1726215897769,6.6916,134.5,134.47,6.1485]
["bitfinex","SOLUSD",1726215899482,6.6916,134.5,134.46,23.6762811]
["bitfinex","SOLUSD",1726215900970,6.6924,134.49,134.46,0.2498811]
["bitfinex","SOLUSD",1726215904093,6.6924,134.48,134.46,0.2498811]
["bitfinex","SOLUSD",1726215906497,23.776884,134.52,134.46,0.2498811]
["bitfinex","SOLUSD",1726215906498,6.6929,134.47,134.46,0.2498811]
["bitfinex","SOLUSD",1726215918586,6.6929,134.47,134.46,0.2498811]
["bitfinex","SOLUSD",1726215922234,6.0667,134.5,134.42,0.2498811]
["bitfinex","SOLUSD",1726215922235,6.6939,134.45,134.42,0.2498811]
["bitfinex","SOLUSD",1726215927039,43.776884,134.5,134.42,18.47518392]
["bitfinex","SOLUSD",1726215927244,6.6927,134.48,134.43,6.6947]
["bitfinex","SOLUSD",1726215930156,6.6932,134.47,134.43,6.6947]
["bitfinex","SOLUSD",1726215931152,6.6934,134.46,134.42,23.6830811]
["bitfinex","SOLUSD",1726215931353,6.694,134.45,134.42,16.9876811]
["bitfinex","SOLUSD",1726215932159,6.694,134.45,134.42,0.2498811]
["bitfinex","SOLUSD",1726215937258,6.6944,134.44,134.42,0.2498811]
["bitfinex","SOLUSD",1726215938762,6.6949,134.43,134.42,0.2498811]
["bitfinex","SOLUSD",1726215940251,6.6946,134.44,134.42,0.2498811]
["bitfinex","SOLUSD",1726215942147,6.6949,134.43,134.42,0.2498811]
["bitfinex","SOLUSD",1726215949840,6.6949,134.43,134.42,0.2498811]
["bitfinex","SOLUSD",1726215952255,23.776884,134.43,134.38,0.2498811]
["bitfinex","SOLUSD",1726215952597,16.7363,134.44,134.38,0.2498811]
["bitfinex","SOLUSD",1726215952776,23.902374,134.43,134.38,0.2498811]
["bitfinex","SOLUSD",1726215953075,6.6969,134.39,134.38,0.2498811]
["bitfinex","SOLUSD",1726215960865,39.386474,134.43,134.38,0.2498811]
["bitfinex","SOLUSD",1726215961063,23.902374,134.43,134.38,0.2498811]
["bitfinex","SOLUSD",1726215961376,6.6955,134.42,134.38,0.2498811]
["bitfinex","SOLUSD",1726215961574,6.6955,134.42,134.38,1.73796578]
["bitfinex","SOLUSD",1726215961879,6.695,134.43,134.38,8.43536578]
["bitfinex","SOLUSD",1726215962171,6.695,134.43,134.39,22.8946]
["bitfinex","SOLUSD",1726215962564,6.6945,134.44,134.39,22.8946]
["bitfinex","SOLUSD",1726215964781,6.695,134.43,134.39,22.8946]
["bitfinex","SOLUSD",1726215966972,6.6945,134.44,134.39,22.8946]
["bitfinex","SOLUSD",1726215969085,6.6945,134.44,134.4,6.6964]
["bitfinex","SOLUSD",1726215970274,6.6941,134.45,134.4,6.6964]
["bitfinex","SOLUSD",1726215976986,6.6946,134.44,134.4,6.6964]
["bitfinex","SOLUSD",1726215981075,6.6946,134.44,134.39,32.9393]
["bitfinex","SOLUSD",1726215981076,6.6941,134.45,134.39,32.9393]
["bitfinex","SOLUSD",1726215981284,6.6941,134.45,134.41,6.6958]
["bitfinex","SOLUSD",1726215990792,6.6944,134.44,134.4,13.2097]
["bitfinex","SOLUSD",1726215996896,6.694,134.45,134.41,6.6958]
["bitfinex","SOLUSD",1726216001481,6.6944,134.44,134.4,13.2098]
["bitfinex","SOLUSD",1726216008685,16.7313,134.48,134.4,13.2098]
["bitfinex","SOLUSD",1726216010298,6.6947,134.44,134.4,13.2098]
["bitfinex","SOLUSD",1726216015818,6.694,134.45,134.41,6.6958]
["bitfinex","SOLUSD",1726216016811,6.694,134.45,134.4,13.2097]
["bitfinex","SOLUSD",1726216020905,6.6944,134.44,134.4,13.2097]
["bitfinex","SOLUSD",1726216022931,6.6954,134.42,134.39,32.9393]
["bitfinex","SOLUSD",1726216034046,6.6954,134.42,134.38,6.9470811]
["bitfinex","SOLUSD",1726216042355,6.695,134.43,134.38,6.9470811]
["bitfinex","SOLUSD",1726216042527,6.695,134.43,134.39,6.6968]
["bitfinex","SOLUSD",1726216043757,15.7771,134.46,134.38,16.9931811]
["bitfinex","SOLUSD",1726216043961,15.7771,134.46,134.41,6.6958]
["bitfinex","SOLUSD",1726216043962,6.6942,134.45,134.41,6.6958]
["bitfinex","SOLUSD",1726216044452,6.6942,134.45,134.4,23.437]
["bitfinex","SOLUSD",1726216045734,6.6942,134.45,134.41,6.6958]
["bitfinex","SOLUSD",1726216046056,6.6935,134.46,134.41,6.6958]
["bitfinex","SOLUSD",1726216047935,6.6935,134.46,134.42,6.6953]
["bitfinex","SOLUSD",1726216048131,6.693,134.47,134.42,6.6953]
["bitfinex","SOLUSD",1726216049164,6.6938,134.46,134.41,6.6957]
["bitfinex","SOLUSD",1726216049728,6.6938,134.46,134.42,6.6952]
["bitfinex","SOLUSD",1726216051239,23.776884,134.49,134.42,16.7381]
["bitfinex","SOLUSD",1726216052260,6.6934,134.46,134.42,23.4334]
["bitfinex","SOLUSD",1726216053450,6.694,134.45,134.42,16.7381]
["bitfinex","SOLUSD",1726216053840,6.6937,134.46,134.42,23.4334]
["bitfinex","SOLUSD",1726216055246,6.6931,134.47,134.43,6.6948]
["bitfinex","SOLUSD",1726216056444,6.6937,134.46,134.42,16.7381]
["bitfinex","SOLUSD",1726216057067,6.6937,134.46,134.42,23.4334]
["bitfinex","SOLUSD",1726216063870,6.6939,134.45,134.42,16.7381]
["bitfinex","SOLUSD",1726216066967,6.6935,134.46,134.42,23.4335]
["bitfinex","SOLUSD",1726216067182,23.776884,134.49,134.42,16.7381]
["bitfinex","SOLUSD",1726216068275,6.6934,134.46,134.42,23.4331]
["bitfinex","SOLUSD",1726216071874,6.6929,134.47,134.43,6.6948]
["bitfinex","SOLUSD",1726216074473,6.6935,134.46,134.42,23.4334]
["bitfinex","SOLUSD",1726216074686,6.6931,134.47,134.42,23.4334]
["bitfinex","SOLUSD",1726216075657,6.0192,134.51,134.45,16.7339]
["bitfinex","SOLUSD",1726216075658,6.6912,134.51,134.45,16.7339]
["bitfinex","SOLUSD",1726216075855,6.6912,134.51,134.45,22.8482]
["bitfinex","SOLUSD",1726216076055,6.6912,134.51,134.47,6.6928]
["bitfinex","SOLUSD",1726216076382,6.9403811,134.52,134.47,6.6928]
["bitfinex","SOLUSD",1726216078381,6.6909,134.51,134.47,6.6928]
["bitfinex","SOLUSD",1726216078573,6.6909,134.51,134.46,6.6932]
["bitfinex","SOLUSD",1726216082279,6.6909,134.51,134.47,6.6928]
["bitfinex","SOLUSD",1726216082784,6.9403811,134.52,134.48,6.6923]
["bitfinex","SOLUSD",1726216083876,6.9403811,134.52,134.47,23.4247]
["bitfinex","SOLUSD",1726216085778,6.6909,134.51,134.47,23.4247]
["bitfinex","SOLUSD",1726216087214,6.6914,134.5,134.47,16.7319]
["bitfinex","SOLUSD",1726216087977,6.6914,134.5,134.46,6.6933]
["bitfinex","SOLUSD",1726216088191,6.692,134.49,134.45,12.8081]
["bitfinex","SOLUSD",1726216088572,6.692,134.49,134.44,23.4297]
["bitfinex","SOLUSD",1726216088885,6.6925,134.48,134.44,23.4297]
["bitfinex","SOLUSD",1726216093702,6.693,134.47,134.44,16.7354]
["bitfinex","SOLUSD",1726216094903,6.693,134.47,134.43,22.6889]
["bitfinex","SOLUSD",1726216095565,16.9762811,134.52,134.43,32.7311]
["bitfinex","SOLUSD",1726216096104,16.9762811,134.52,134.45,16.7346]
["bitfinex","SOLUSD",1726216096486,6.6915,134.5,134.46,6.6933]
["bitfinex","SOLUSD",1726216096867,6.6909,134.51,134.47,6.6928]
["bitfinex","SOLUSD",1726216100706,6.6914,134.5,134.46,6.6933]
["bitfinex","SOLUSD",1726216103003,0.2498811,134.52,134.45,16.7346]
["bitfinex","SOLUSD",1726216103302,6.691,134.51,134.47,6.6928]
["bitfinex","SOLUSD",1726216114127,6.9403811,134.52,134.48,6.6923]
["bitfinex","SOLUSD",1726216122818,0.2498811,134.52,134.49,6.6919]
["bitfinex","SOLUSD",1726216128930,6.6911,134.51,134.47,6.6929]
["bitfinex","SOLUSD",1726216130615,6.9403811,134.52,134.48,6.6923]
["bitfinex","SOLUSD",1726216131919,6.9403811,134.52,134.46,16.7328]
["bitfinex","SOLUSD",1726216132430,0.2498811,134.52,134.48,6.692]
["bitfinex","SOLUSD",1726216136128,0.2498811,134.52,134.49,6.6918]
["bitfinex","SOLUSD",1726216151052,0.2498811,134.52,134.51,6.6909]
["bitfinex","SOLUSD",1726216155154,0.2498811,134.52,134.51,6.81639]
["bitfinex","SOLUSD",1726216163560,0.2498811,134.52,134.5,16.728]
["bitfinex","SOLUSD",1726216163762,0.2498811,134.52,134.47,16.7314]
["bitfinex","SOLUSD",1726216165338,0.2498811,134.52,134.49,6.6919]
["bitfinex","SOLUSD",1726216169943,6.6914,134.51,134.47,16.7314]
["bitfinex","SOLUSD",1726216171252,6.6914,134.51,134.47,23.4243]
["bitfinex","SOLUSD",1726216173574,6.6914,134.5,134.47,16.7314]
["bitfinex","SOLUSD",1726216174458,6.6911,134.51,134.47,16.7314]
["bitfinex","SOLUSD",1726216176674,6.6914,134.5,134.47,16.7314]
["bitfinex","SOLUSD",1726216181459,6.6911,134.51,134.47,23.4243]
["bitfinex","SOLUSD",1726216181884,23.5360811,134.52,134.48,6.6923]
["bitfinex","SOLUSD",1726216182262,6.6909,134.51,134.47,23.4242]
["bitfinex","SOLUSD",1726216186383,23.5358811,134.52,134.48,6.6924]
["bitfinex","SOLUSD",1726216186785,0.2498811,134.52,134.49,6.6918]
["bitfinex","SOLUSD",1726216187365,6.9402811,134.52,134.48,6.6923]
["bitfinex","SOLUSD",1726216187560,0.2498811,134.52,134.48,6.6923]
["bitfinex","SOLUSD",1726216189075,6.9403811,134.52,134.48,6.6923]
["bitfinex","SOLUSD",1726216191986,6.6909,134.51,134.47,23.4241]
["bitfinex","SOLUSD",1726216202303,23.1323811,134.52,134.48,6.6924]
["bitfinex","SOLUSD",1726216204991,23.1323811,134.52,134.47,23.4241]
["bitfinex","SOLUSD",1726216208885,6.6909,134.51,134.47,23.4241]
["bitfinex","SOLUSD",1726216209088,6.692,134.49,134.45,6.6936]
["bitfinex","SOLUSD",1726216209298,6.6916,134.5,134.45,6.6936]
["bitfinex","SOLUSD",1726216210301,6.6916,134.5,134.46,6.6933]
["bitfinex","SOLUSD",1726216211007,6.6921,134.49,134.44,16.7351]
["bitfinex","SOLUSD",1726216211305,6.6925,134.48,134.44,23.4294]
["bitfinex","SOLUSD",1726216212285,6.6917,134.5,134.45,6.6936]
["bitfinex","SOLUSD",1726216214121,6.6919,134.49,134.44,16.7351]
["bitfinex","SOLUSD",1726216214412,6.6919,134.49,134.44,23.4294]
["bitfinex","SOLUSD",1726216214598,6.6919,134.49,134.45,6.6939]
["bitfinex","SOLUSD",1726216214908,6.6919,134.49,134.44,23.4294]
["bitfinex","SOLUSD",1726216215911,6.6925,134.48,134.44,23.4294]
["bitfinex","SOLUSD",1726216218515,33.1682811,134.52,134.45,6.6937]
["bitfinex","SOLUSD",1726216218516,6.692,134.49,134.45,6.6937]
["bitfinex","SOLUSD",1726216220000,6.692,134.49,134.44,23.4295]
["bitfinex","SOLUSD",1726216220902,6.6925,134.48,134.44,23.4295]
["bitfinex","SOLUSD",1726216222899,6.693,134.47,134.44,16.7351]
["bitfinex","SOLUSD",1726216223103,6.6935,134.46,134.42,6.6954]
["bitfinex","SOLUSD",1726216223301,6.6935,134.46,134.41,23.4355]
["bitfinex","SOLUSD",1726216225510,6.6949,134.43,134.4,7.78007854]
["bitfinex","SOLUSD",1726216225711,6.6944,134.44,134.4,6.6964]
["bitfinex","SOLUSD",1726216227910,6.6944,134.44,134.39,6.6968]
["bitfinex","SOLUSD",1726216228222,6.695,134.43,134.39,6.6968]
["bitfinex","SOLUSD",1726216229323,6.6945,134.44,134.39,6.6968]
["bitfinex","SOLUSD",1726216233418,6.6949,134.43,134.39,6.6968]
["bitfinex","SOLUSD",1726216245131,6.6945,134.44,134.4,6.696]
["bitfinex","SOLUSD",1726216263243,6.6951,134.43,134.39,22.4025]
["bitfinex","SOLUSD",1726216268824,6.6945,134.44,134.4,6.6963]
["bitfinex","SOLUSD",1726216275473,6.6939,134.45,134.41,6.6958]
["bitfinex","SOLUSD",1726216275846,6.6936,134.46,134.41,6.6958]
["bitfinex","SOLUSD",1726216276542,6.6944,134.44,134.4,23.437]
["bitfinex","SOLUSD",1726216277968,6.6944,134.44,134.4,16.7407]
["bitfinex","SOLUSD",1726216278765,6.6951,134.43,134.4,16.7407]
["bitfinex","SOLUSD",1726216278951,6.6951,134.43,134.39,28.9903]
["bitfinex","SOLUSD",1726216279143,6.6954,134.42,134.39,22.2936]
["bitfinex","SOLUSD",1726216279344,6.6951,134.43,134.39,22.2936]
["bitfinex","SOLUSD",1726216280055,6.6951,134.43,134.39,15.7057]
["bitfinex","SOLUSD",1726216282241,55.6728,134.48,134.39,32.4476]
["bitfinex","SOLUSD",1726216282242,6.6944,134.44,134.39,32.4476]
["bitfinex","SOLUSD",1726216283641,6.6944,134.44,134.39,39.1443]
["bitfinex","SOLUSD",1726216284133,6.6951,134.43,134.39,39.1443]
["bitfinex","SOLUSD",1726216284334,6.6957,134.42,134.39,15.7057]
["bitfinex","SOLUSD",1726216285962,6.6959,134.41,134.38,0.2498811]
["bitfinex","SOLUSD",1726216286476,6.6964,134.4,134.38,0.2498811]
["bitfinex","SOLUSD",1726216289581,6.6969,134.39,134.38,0.2498811]
["bitfinex","SOLUSD",1726216294293,6.6969,134.39,134.34,0.2498811]
["bitfinex","SOLUSD",1726216294294,0.12549,134.39,134.34,0.2498811]
["bitfinex","SOLUSD",1726216294665,23.902374,134.39,134.34,0.2498811]
["bitfinex","SOLUSD",1726216295398,6.6985,134.36,134.34,0.2498811]
["bitfinex","SOLUSD",1726216298176,16.7413,134.4,134.34,0.2498811]
["bitfinex","SOLUSD",1726216298177,6.6979,134.37,134.34,0.2498811]
["bitfinex","SOLUSD",1726216298774,6.6975,134.38,134.34,6.9492811]
["bitfinex","SOLUSD",1726216300087,6.6979,134.37,134.34,0.2498811]
["bitfinex","SOLUSD",1726216302495,6.6969,134.39,134.34,16.9976811]
["bitfinex","SOLUSD",1726216303111,23.776884,134.41,134.34,16.9976811]
["bitfinex","SOLUSD",1726216303273,23.776884,134.41,134.35,6.6987]
["bitfinex","SOLUSD",1726216303274,6.6966,134.4,134.35,6.6987]
["bitfinex","SOLUSD",1726216304401,6.696,134.41,134.36,6.6983]
["bitfinex","SOLUSD",1726216304779,6.696,134.41,134.37,6.6978]
["bitfinex","SOLUSD",1726216304976,6.6955,134.42,134.37,6.6978]
["bitfinex","SOLUSD",1726216305376,32.5569,134.47,134.38,6.6973]
["bitfinex","SOLUSD",1726216305715,32.5569,134.47,134.4,6.6963]
["bitfinex","SOLUSD",1726216305716,6.6939,134.45,134.4,6.6963]
["bitfinex","SOLUSD",1726216305881,6.6939,134.45,134.4,8.18408987]
["bitfinex","SOLUSD",1726216306408,6.6935,134.46,134.41,6.6958]
["bitfinex","SOLUSD",1726216306979,6.6935,134.46,134.4,13.2963]
["bitfinex","SOLUSD",1726216309280,6.6935,134.46,134.41,6.6957]
["bitfinex","SOLUSD",1726216311804,6.9427811,134.48,134.42,6.6952]
["bitfinex","SOLUSD",1726216312106,0.2498811,134.48,134.42,6.6952]
["bitfinex","SOLUSD",1726216312694,6.6933,134.47,134.42,6.6952]
["bitfinex","SOLUSD",1726216314300,6.6935,134.46,134.42,6.6952]
["bitfinex","SOLUSD",1726216314503,6.6935,134.46,134.41,6.6957]
["bitfinex","SOLUSD",1726216318709,6.694,134.45,134.41,6.6957]
["bitfinex","SOLUSD",1726216319205,6.694,134.45,134.4,30.036]
["bitfinex","SOLUSD",1726216319885,6.6945,134.44,134.4,30.036]
["bitfinex","SOLUSD",1726216322229,6.6945,134.44,134.4,23.3398]
["bitfinex","SOLUSD",1726216322400,16.9813811,134.48,134.4,6.5999]
["bitfinex","SOLUSD",1726216322401,6.6951,134.43,134.4,6.5999]
["bitfinex","SOLUSD",1726216322728,6.6954,134.42,134.38,22.1467]
["bitfinex","SOLUSD",1726216323734,6.695,134.43,134.38,22.1467]
["bitfinex","SOLUSD",1726216331606,6.695,134.43,134.39,6.6967]
["bitfinex","SOLUSD",1726216342035,6.6944,134.44,134.4,6.6963]
["bitfinex","SOLUSD",1726216342454,6.6949,134.43,134.39,23.4388]
["bitfinex","SOLUSD",1726216355541,6.6944,134.44,134.4,6.6963]
["bitfinex","SOLUSD",1726216359537,15.7619,134.47,134.39,23.4388]
["bitfinex","SOLUSD",1726216359538,6.6949,134.43,134.39,23.4388]
["bitfinex","SOLUSD",1726216380767,6.6962,134.41,134.37,6.6975]
["bitfinex","SOLUSD",1726216382270,6.6964,134.4,134.36,29.8225]
["bitfinex","SOLUSD",1726216384367,6.6964,134.4,134.36,29.8225]
["bitfinex","SOLUSD",1726216385562,6.6964,134.4,134.36,23.1242]
["bitfinex","SOLUSD",1726216385768,6.697,134.39,134.35,21.9514]
["bitfinex","SOLUSD",1726216386856,6.6964,134.4,134.35,21.9514]
["bitfinex","SOLUSD",1726216387076,6.6964,134.4,134.35,28.26040724]
["bitfinex","SOLUSD",1726216387282,6.6964,134.4,134.35,21.9514]
["bitfinex","SOLUSD",1726216393661,15.9567,134.43,134.35,15.2527]
["bitfinex","SOLUSD",1726216393862,6.6974,134.38,134.35,15.2527]
["bitfinex","SOLUSD",1726216397072,6.697,134.39,134.35,21.9515]
["bitfinex","SOLUSD",1726216413357,6.697,134.39,134.35,15.2527]
["bitfinex","SOLUSD",1726216413579,16.739,134.42,134.35,15.2527]
["bitfinex","SOLUSD",1726216413769,6.6976,134.38,134.35,15.2527]
["bitfinex","SOLUSD",1726216414790,6.6984,134.36,134.34,0.2498811]
["bitfinex","SOLUSD",1726216436873,6.6979,134.37,134.34,0.2498811]
["bitfinex","SOLUSD",1726216440781,6.6972,134.39,134.34,1.73833408]
["bitfinex","SOLUSD",1726216440974,6.6972,134.39,134.34,6.9487811]
["bitfinex","SOLUSD",1726216443596,6.6974,134.38,134.34,6.9487811]
["bitfinex","SOLUSD",1726216446594,6.698,134.37,134.34,0.2498811]
["bitfinex","SOLUSD",1726216447402,6.6989,134.35,134.34,0.2498811]
["bitfinex","SOLUSD",1726216447601,6.6985,134.36,134.34,0.2498811]
["bitfinex","SOLUSD",1726216462507,6.698,134.37,134.34,0.2498811]
["bitfinex","SOLUSD",1726216465612,6.6984,134.36,134.34,0.2498811]
["bitfinex","SOLUSD",1726216467720,6.698,134.37,134.34,0.2498811]
["bitfinex","SOLUSD",1726216468714,6.6984,134.36,134.34,0.2498811]
["bitfinex","SOLUSD",1726216479420,6.6989,134.35,134.34,0.2498811]
["bitfinex","SOLUSD",1726216480515,6.6985,134.36,134.34,0.2498811]
["bitfinex","SOLUSD",1726216487129,6.698,134.37,134.34,0.2498811]
["bitfinex","SOLUSD",1726216490326,6.6984,134.36,134.34,0.2498811]
["bitfinex","SOLUSD",1726216494456,23.776884,134.41,134.34,0.2498811]
["bitfinex","SOLUSD",1726216494655,6.6977,134.38,134.34,0.2498811]
["bitfinex","SOLUSD",1726216496245,6.6977,134.38,134.34,6.9491811]
["bitfinex","SOLUSD",1726216497251,6.697,134.39,134.34,6.9491811]
["bitfinex","SOLUSD",1726216497450,6.697,134.39,134.35,6.6988]
["bitfinex","SOLUSD",1726216501940,6.6965,134.4,134.35,6.6988]
["bitfinex","SOLUSD",1726216503040,6.697,134.39,134.35,6.6988]
["bitfinex","SOLUSD",1726216504656,6.6965,134.4,134.36,6.6983]
["bitfinex","SOLUSD",1726216510563,6.696,134.41,134.37,6.6978]
["bitfinex","SOLUSD",1726216513250,6.6955,134.42,134.38,6.6972]
["bitfinex","SOLUSD",1726216513764,6.695,134.43,134.38,6.6972]
["bitfinex","SOLUSD",1726216514068,6.695,134.43,134.39,6.6968]
["bitfinex","SOLUSD",1726216514966,6.695,134.43,134.38,23.4405]
["bitfinex","SOLUSD",1726216517270,6.6954,134.42,134.38,23.4405]
["bitfinex","SOLUSD",1726216529983,6.6959,134.41,134.38,16.7433]
["bitfinex","SOLUSD",1726216544894,6.6956,134.42,134.38,23.4407]
["bitfinex","SOLUSD",1726216551995,6.6959,134.41,134.38,16.7433]
["bitfinex","SOLUSD",1726216557112,6.6956,134.42,134.38,23.4407]
["bitfinex","SOLUSD",1726216561794,6.6959,134.41,134.38,16.7433]
["bitfinex","SOLUSD",1726216563599,6.6965,134.4,134.37,22.0502]
["bitfinex","SOLUSD",1726216564999,6.6965,134.4,134.37,15.8599]
["bitfinex","SOLUSD",1726216570728,6.6969,134.39,134.37,15.8599]
["bitfinex","SOLUSD",1726216571823,6.6953,134.43,134.39,6.6965]
["bitfinex","SOLUSD",1726216572827,6.6953,134.43,134.38,12.7296]
["bitfinex","SOLUSD",1726216573328,6.6953,134.43,134.39,6.6968]
["bitfinex","SOLUSD",1726216577120,6.6953,134.43,134.38,12.7296]
["bitfinex","SOLUSD",1726216577506,6.6956,134.42,134.38,12.7296]
["bitfinex","SOLUSD",1726216590174,6.6963,134.41,134.37,32.6038]
["bitfinex","SOLUSD",1726216590835,6.6964,134.4,134.37,15.8599]
["bitfinex","SOLUSD",1726216591036,6.6969,134.39,134.37,15.8599]
["bitfinex","SOLUSD",1726216591239,23.776884,134.42,134.37,15.8599]
["bitfinex","SOLUSD",1726216591420,6.6968,134.4,134.37,15.8599]
["bitfinex","SOLUSD",1726216591817,65.8113,134.46,134.37,22.5578]
["bitfinex","SOLUSD",1726216592032,6.696,134.41,134.37,22.5578]
["bitfinex","SOLUSD",1726216592437,6.696,134.41,134.37,15.8599]
["bitfinex","SOLUSD",1726216593554,6.6968,134.4,134.37,15.8599]
["bitfinex","SOLUSD",1726216595549,6.696,134.41,134.37,15.8599]
["bitfinex","SOLUSD",1726216598549,6.696,134.41,134.37,22.5577]
["bitfinex","SOLUSD",1726216609338,6.6967,134.4,134.37,15.8599]
["bitfinex","SOLUSD",1726216609739,6.6969,134.39,134.37,15.8599]
["bitfinex","SOLUSD",1726216610866,23.776884,134.43,134.37,15.8599]
["bitfinex","SOLUSD",1726216610867,6.6965,134.4,134.37,15.8599]
["bitfinex","SOLUSD",1726216614763,6.6962,134.41,134.37,22.5577]
["bitfinex","SOLUSD",1726216619856,6.6956,134.42,134.38,6.6973]
["bitfinex","SOLUSD",1726216620183,6.6956,134.42,134.37,22.5576]
["bitfinex","SOLUSD",1726216622174,6.6956,134.42,134.38,6.6971]
["bitfinex","SOLUSD",1726216622383,6.695,134.43,134.38,6.6971]
["bitfinex","SOLUSD",1726216625184,6.6954,134.42,134.38,6.6971]
["bitfinex","SOLUSD",1726216626077,6.6946,134.44,134.38,16.7424]
["bitfinex","SOLUSD",1726216626580,6.6951,134.43,134.39,6.6968]
["bitfinex","SOLUSD",1726216627262,6.6951,134.43,134.38,23.4397]
["bitfinex","SOLUSD",1726216630394,6.6945,134.44,134.39,13.2837]
["bitfinex","SOLUSD",1726216633491,6.695,134.43,134.39,13.2837]
["bitfinex","SOLUSD",1726216644492,6.6954,134.42,134.39,6.5872]
["bitfinex","SOLUSD",1726216646896,6.6951,134.43,134.39,13.2841]
["bitfinex","SOLUSD",1726216647385,6.6954,134.42,134.39,6.5872]
["bitfinex","SOLUSD",1726216657488,23.776884,134.46,134.39,6.5872]
["bitfinex","SOLUSD",1726216657801,0.12549,134.45,134.39,6.5872]
["bitfinex","SOLUSD",1726216659292,6.6954,134.42,134.39,6.5872]
["bitfinex","SOLUSD",1726216664986,6.695,134.43,134.39,13.284]
["bitfinex","SOLUSD",1726216666107,6.6954,134.42,134.39,6.5872]
["bitfinex","SOLUSD",1726216669787,16.7333,134.47,134.39,6.5872]
["bitfinex","SOLUSD",1726216669981,16.7333,134.47,134.4,15.2736]
["bitfinex","SOLUSD",1726216670810,6.6947,134.44,134.4,21.9696]
["bitfinex","SOLUSD",1726216671106,6.6949,134.43,134.4,15.2736]
["bitfinex","SOLUSD",1726216672819,16.7333,134.47,134.4,21.9699]
["bitfinex","SOLUSD",1726216672820,6.6945,134.44,134.4,21.9699]
["bitfinex","SOLUSD",1726216675290,6.6945,134.44,134.4,15.2736]
["bitfinex","SOLUSD",1726216682106,6.6952,134.43,134.4,15.2736]
["bitfinex","SOLUSD",1726216692222,6.6954,134.42,134.4,15.2736]
["bitfinex","SOLUSD",1726216695258,6.6951,134.43,134.4,15.2736]
["bitfinex","SOLUSD",1726216698044,6.6954,134.42,134.4,15.2736]
["bitfinex","SOLUSD",1726216698542,6.6954,134.42,134.39,6.5872]
["bitfinex","SOLUSD",1726216701044,6.695,134.43,134.39,13.284]
["bitfinex","SOLUSD",1726216702130,6.6946,134.44,134.39,13.284]
["bitfinex","SOLUSD",1726216702545,6.6946,134.44,134.4,6.6964]
["bitfinex","SOLUSD",1726216723967,6.6939,134.45,134.4,16.7406]
["bitfinex","SOLUSD",1726216725246,6.6939,134.45,134.41,6.6959]
["bitfinex","SOLUSD",1726216726359,6.6939,134.45,134.4,23.4368]
["bitfinex","SOLUSD",1726216734179,6.9427811,134.48,134.44,6.6944]
["bitfinex","SOLUSD",1726216737860,6.6929,134.47,134.43,6.6948]
["bitfinex","SOLUSD",1726216738577,6.6929,134.47,134.42,16.738]
["bitfinex","SOLUSD",1726216738578,0.2498811,134.48,134.42,16.738]
["bitfinex","SOLUSD",1726216738783,6.6934,134.46,134.42,23.4333]
["bitfinex","SOLUSD",1726216738975,6.693,134.47,134.42,23.4333]
["bitfinex","SOLUSD",1726216739471,6.693,134.47,134.43,6.6947]
["bitfinex","SOLUSD",1726216741093,6.693,134.47,134.42,23.4333]
["bitfinex","SOLUSD",1726216742588,6.6938,134.46,134.42,16.738]
["bitfinex","SOLUSD",1726216744181,6.694,134.45,134.41,6.6955]
["bitfinex","SOLUSD",1726216749891,15.6996811,134.48,134.4,6.6963]
["bitfinex","SOLUSD",1726216749892,6.6944,134.44,134.4,6.6963]
["bitfinex","SOLUSD",1726216752073,6.6941,134.45,134.4,6.6963]
["bitfinex","SOLUSD",1726216752293,6.6941,134.45,134.41,6.6957]
["bitfinex","SOLUSD",1726216752997,6.6936,134.46,134.41,6.6957]
["bitfinex","SOLUSD",1726216753186,6.6939,134.45,134.41,6.6957]
["bitfinex","SOLUSD",1726216755788,6.6934,134.46,134.42,8.18282508]
["bitfinex","SOLUSD",1726216756592,6.6929,134.47,134.43,6.6949]
["bitfinex","SOLUSD",1726216757481,15.6996811,134.48,134.43,6.6949]
["bitfinex","SOLUSD",1726216758275,6.6929,134.47,134.43,6.6949]
["bitfinex","SOLUSD",1726216763305,6.9424811,134.48,134.43,6.6949]
["bitfinex","SOLUSD",1726216767008,6.9424811,134.48,134.44,6.6944]
["bitfinex","SOLUSD",1726216769103,6.6929,134.47,134.43,23.4316]
["bitfinex","SOLUSD",1726216789734,0.2498811,134.48,134.41,6.6958]
["bitfinex","SOLUSD",1726216789933,16.2562,134.47,134.4,23.4367]
["bitfinex","SOLUSD",1726216791322,6.6946,134.44,134.4,23.4367]
["bitfinex","SOLUSD",1726216791547,16.2562,134.47,134.4,16.7405]
["bitfinex","SOLUSD",1726216791910,6.6946,134.44,134.4,23.4368]
["bitfinex","SOLUSD",1726216797030,6.694,134.45,134.4,23.4368]
["bitfinex","SOLUSD",1726216800347,6.694,134.45,134.41,6.6957]
["bitfinex","SOLUSD",1726216805950,6.6935,134.46,134.42,6.6953]
["bitfinex","SOLUSD",1726216806126,6.6935,134.46,134.43,1.48757318]
["bitfinex","SOLUSD",1726216806444,6.6935,134.46,134.42,8.18279689]
["bitfinex","SOLUSD",1726216806748,6.6935,134.46,134.42,6.6953]
["bitfinex","SOLUSD",1726216836667,0.2498811,134.48,134.4,23.4364]
["bitfinex","SOLUSD",1726216836668,24.0267651,134.48,134.4,23.4364]
["bitfinex","SOLUSD",1726216836961,6.6946,134.44,134.4,16.7405]
["bitfinex","SOLUSD",1726216837367,6.6946,134.44,134.4,23.4368]
["bitfinex","SOLUSD",1726216839548,6.6946,134.44,134.41,1.48777742]
["bitfinex","SOLUSD",1726216839967,6.6946,134.44,134.4,23.4368]
["bitfinex","SOLUSD",1726216840270,24.0267651,134.48,134.41,6.6956]
["bitfinex","SOLUSD",1726216840271,6.6938,134.46,134.41,6.6956]
["bitfinex","SOLUSD",1726216840979,6.6938,134.46,134.42,6.6953]
["bitfinex","SOLUSD",1726216841354,6.693,134.47,134.42,6.6953]
["bitfinex","SOLUSD",1726216844374,6.6935,134.46,134.42,6.6953]
["bitfinex","SOLUSD",1726216845266,6.6935,134.46,134.41,6.6957]
["bitfinex","SOLUSD",1726216852185,6.6939,134.45,134.41,6.6957]
["bitfinex","SOLUSD",1726216852683,6.6939,134.45,134.4,16.7405]
["bitfinex","SOLUSD",1726216852684,6.6939,134.45,134.4,23.4367]
["bitfinex","SOLUSD",1726216858290,6.6939,134.45,134.41,6.6959]
["bitfinex","SOLUSD",1726216859190,6.6934,134.46,134.42,6.6953]
["bitfinex","SOLUSD",1726216859481,6.6934,134.46,134.4,16.7405]
["bitfinex","SOLUSD",1726216859787,6.6934,134.46,134.41,6.6957]
["bitfinex","SOLUSD",1726216860205,6.6934,134.46,134.42,1.48762167]
["bitfinex","SOLUSD",1726216860893,6.6934,134.46,134.41,6.6957]
["bitfinex","SOLUSD",1726216862185,6.6934,134.46,134.4,16.7405]
["bitfinex","SOLUSD",1726216862186,0.2498811,134.48,134.4,23.4368]
["bitfinex","SOLUSD",1726216862390,6.6947,134.44,134.4,23.4368]
["bitfinex","SOLUSD",1726216863086,6.694,134.45,134.4,23.4368]
["bitfinex","SOLUSD",1726216866895,6.6945,134.44,134.4,23.4368]
["bitfinex","SOLUSD",1726216867399,6.6945,134.44,134.4,16.7405]
["bitfinex","SOLUSD",1726216872977,6.6945,134.44,134.4,23.4367]
["bitfinex","SOLUSD",1726216894505,6.694,134.45,134.41,6.6958]
["bitfinex","SOLUSD",1726216895006,6.6944,134.44,134.4,16.7405]
["bitfinex","SOLUSD",1726216895192,6.6944,134.44,134.4,23.4368]
["bitfinex","SOLUSD",1726216901089,6.6944,134.44,134.4,16.7405]
["bitfinex","SOLUSD",1726216902306,6.6949,134.43,134.4,16.7405]
["bitfinex","SOLUSD",1726216902996,23.776884,134.46,134.39,22.2515]
["bitfinex","SOLUSD",1726216903312,23.776884,134.46,134.4,1.48794062]
["bitfinex","SOLUSD",1726216903507,23.776884,134.46,134.39,22.2515]
["bitfinex","SOLUSD",1726216903816,6.695,134.43,134.39,28.9481]
["bitfinex","SOLUSD",1726216912313,6.6954,134.42,134.39,22.2515]
["bitfinex","SOLUSD",1726216914004,6.6951,134.43,134.39,22.2515]
["bitfinex","SOLUSD",1726216922225,6.6954,134.42,134.39,22.2515]
["bitfinex","SOLUSD",1726216925140,6.6951,134.43,134.4,1.48782124]
["bitfinex","SOLUSD",1726216925319,6.6951,134.43,134.39,28.948]
["bitfinex","SOLUSD",1726216925639,6.6947,134.44,134.4,6.6963]
["bitfinex","SOLUSD",1726216927139,6.6949,134.43,134.4,6.6963]
["bitfinex","SOLUSD",1726216930847,6.6949,134.43,134.39,45.69]
["bitfinex","SOLUSD",1726216943342,6.6946,134.44,134.4,6.6963]
["bitfinex","SOLUSD",1726216947162,6.695,134.43,134.39,45.69]
["bitfinex","SOLUSD",1726216952160,6.6955,134.42,134.39,38.9933]
["bitfinex","SOLUSD",1726216953234,6.695,134.43,134.39,45.6901]
["bitfinex","SOLUSD",1726216955236,6.696,134.41,134.39,22.2515]
["bitfinex","SOLUSD",1726216955554,6.6956,134.42,134.39,22.2515]
["bitfinex","SOLUSD",1726216958360,6.6956,134.42,134.39,16.1767]
["bitfinex","SOLUSD",1726216958547,6.696,134.41,134.39,16.1767]
["bitfinex","SOLUSD",1726216959462,6.696,134.41,134.37,6.6977]
["bitfinex","SOLUSD",1726216981879,6.6964,134.4,134.36,23.4431]
["bitfinex","SOLUSD",1726216985669,6.697,134.39,134.36,16.7449]
["bitfinex","SOLUSD",1726216992188,16.74,134.41,134.34,0.2498811]
["bitfinex","SOLUSD",1726216993184,6.6976,134.38,134.34,6.9491811]
["bitfinex","SOLUSD",1726216997169,6.6979,134.37,134.34,6.9491811]
["bitfinex","SOLUSD",1726216998986,6.6975,134.38,134.34,6.9491811]
["bitfinex","SOLUSD",1726217013579,6.6971,134.39,134.35,6.6989]
["bitfinex","SOLUSD",1726217015709,6.6974,134.38,134.34,6.9491811]
["bitfinex","SOLUSD",1726217016482,15.1661,134.4,134.34,0.2498811]
["bitfinex","SOLUSD",1726217016677,6.6989,134.35,134.34,0.2498811]
["bitfinex","SOLUSD",1726217016888,6.6985,134.36,134.34,0.2498811]
["bitfinex","SOLUSD",1726217022885,6.6989,134.35,134.34,0.2498811]
["bitfinex","SOLUSD",1726217030937,16.99338,134.39,134.3,23.7037811]
["bitfinex","SOLUSD",1726217030938,6.7006,134.32,134.3,0.2498811]
["bitfinex","SOLUSD",1726217031203,32.564,134.37,134.3,0.2498811]
["bitfinex","SOLUSD",1726217031204,6.7009,134.31,134.3,0.2498811]
["bitfinex","SOLUSD",1726217044195,60.569,134.37,134.3,0.2498811]
["bitfinex","SOLUSD",1726217044196,6.7005,134.32,134.3,0.2498811]
["bitfinex","SOLUSD",1726217045692,6.7009,134.31,134.3,0.2498811]
["bitfinex","SOLUSD",1726217064717,30.477784,134.31,134.3,0.2498811]
["bitfinex","SOLUSD",1726217064911,30.603274,134.31,134.3,0.2498811]
["bitfinex","SOLUSD",1726217065906,6.7009,134.31,134.3,0.2498811]
["bitfinex","SOLUSD",1726217104966,30.603274,134.31,134.3,0.2498811]
["bitfinex","SOLUSD",1726217105158,6.7009,134.31,134.3,0.2498811]
["bitfinex","SOLUSD",1726217109368,6.6997,134.34,134.3,0.2498811]
["bitfinex","SOLUSD",1726217109577,6.6997,134.34,134.3,6.9511811]
["bitfinex","SOLUSD",1726217110174,6.6989,134.35,134.31,6.7008]
["bitfinex","SOLUSD",1726217113856,6.6986,134.36,134.31,6.7008]
["bitfinex","SOLUSD",1726217116972,6.6989,134.35,134.31,6.7008]
["bitfinex","SOLUSD",1726217125782,6.6994,134.34,134.3,0.2498811]
["bitfinex","SOLUSD",1726217125987,6.7,134.33,134.3,0.2498811]
["bitfinex","SOLUSD",1726217128680,6.7004,134.32,134.3,0.2498811]
["bitfinex","SOLUSD",1726217132686,6.7009,134.31,134.3,0.2498811]
["bitfinex","SOLUSD",1726217136889,6.7005,134.32,134.3,0.2498811]
["bitfinex","SOLUSD",1726217141383,16.7477,134.35,134.3,0.2498811]
["bitfinex","SOLUSD",1726217141384,6.7009,134.31,134.3,0.2498811]
["bitfinex","SOLUSD",1726217159013,6.7006,134.32,134.3,0.2498811]
["bitfinex","SOLUSD",1726217161514,16.10209,134.36,134.3,0.2498811]
["bitfinex","SOLUSD",1726217161685,6.6997,134.34,134.3,6.9511811]
["bitfinex","SOLUSD",1726217162004,6.6992,134.35,134.31,23.453]
["bitfinex","SOLUSD",1726217163321,6.6994,134.34,134.31,16.7522]
["bitfinex","SOLUSD",1726217171217,6.6989,134.35,134.31,23.4528]
["bitfinex","SOLUSD",1726217175516,6.6998,134.34,134.3,6.9512811]
["bitfinex","SOLUSD",1726217176403,6.6993,134.35,134.31,6.7009]
["bitfinex","SOLUSD",1726217179627,6.6995,134.34,134.3,23.7043811]
["bitfinex","SOLUSD",1726217184303,6.6995,134.34,134.31,6.7008]
["bitfinex","SOLUSD",1726217185043,6.6994,134.34,134.31,6.7008]
["bitfinex","SOLUSD",1726217186934,6.699,134.35,134.31,6.7008]
["bitfinex","SOLUSD",1726217188910,6.6994,134.34,134.31,6.7008]
["bitfinex","SOLUSD",1726217189110,23.776884,134.37,134.3,17.0030811]
["bitfinex","SOLUSD",1726217189301,0.12549,134.36,134.3,17.0030811]
["bitfinex","SOLUSD",1726217189906,6.6999,134.33,134.3,17.0030811]
["bitfinex","SOLUSD",1726217190715,6.7004,134.32,134.3,0.2498811]
["bitfinex","SOLUSD",1726217191505,16.87159,134.36,134.3,0.2498811]
["bitfinex","SOLUSD",1726217191713,6.699,134.35,134.31,6.7008]
["bitfinex","SOLUSD",1726217192232,6.6985,134.36,134.32,6.7004]
["bitfinex","SOLUSD",1726217192432,6.698,134.37,134.33,6.6998]
["bitfinex","SOLUSD",1726217193625,6.698,134.37,134.32,21.7248]
["bitfinex","SOLUSD",1726217198040,6.6984,134.36,134.32,21.7248]
["bitfinex","SOLUSD",1726217198459,6.698,134.37,134.33,6.6995]
["bitfinex","SOLUSD",1726217201266,6.6984,134.36,134.32,21.7248]
["bitfinex","SOLUSD",1726217203287,23.776884,134.39,134.32,15.0246]
["bitfinex","SOLUSD",1726217204459,6.6985,134.36,134.32,21.7249]
["bitfinex","SOLUSD",1726217206668,6.699,134.35,134.32,15.0246]
["bitfinex","SOLUSD",1726217212679,6.6995,134.34,134.32,15.0246]
["bitfinex","SOLUSD",1726217213680,6.6995,134.34,134.3,6.9510811]
["bitfinex","SOLUSD",1726217215178,6.6999,134.33,134.3,0.2498811]
["bitfinex","SOLUSD",1726217215479,6.7004,134.32,134.3,0.2498811]
["bitfinex","SOLUSD",1726217216375,6.7009,134.31,134.3,0.2498811]
["bitfinex","SOLUSD",1726217239505,30.477784,134.31,134.3,0.2498811]
["bitfinex","SOLUSD",1726217239798,30.477784,134.31,134.26,6.4006811]
["bitfinex","SOLUSD",1726217239799,23.902374,134.31,134.26,6.4006811]
["bitfinex","SOLUSD",1726217240004,6.7025,134.28,134.26,6.4006811]
["bitfinex","SOLUSD",1726217240990,6.7025,134.28,134.26,0.2498811]
["bitfinex","SOLUSD",1726217241587,6.7029,134.27,134.26,0.2498811]
["bitfinex","SOLUSD",1726217248592,16.754,134.3,134.22,6.9551811]
["bitfinex","SOLUSD",1726217248593,6.7036,134.26,134.22,6.9551811]
["bitfinex","SOLUSD",1726217249609,6.7039,134.25,134.22,0.2498811]
["bitfinex","SOLUSD",1726217250231,6.7044,134.24,134.22,0.2498811]
["bitfinex","SOLUSD",1726217251405,6.704,134.25,134.22,0.2498811]
["bitfinex","SOLUSD",1726217253693,16.7565,134.28,134.22,0.2498811]
["bitfinex","SOLUSD",1726217253903,6.7044,134.24,134.22,0.2498811]
["bitfinex","SOLUSD",1726217262411,6.7049,134.23,134.22,0.2498811]
["bitfinex","SOLUSD",1726217269014,6.7054,134.22,134.18,22.4143622]
["bitfinex","SOLUSD",1726217269536,6.7054,134.22,134.19,6.7068]
["bitfinex","SOLUSD",1726217272533,6.7051,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1726217273445,23.776884,134.24,134.19,16.767]
["bitfinex","SOLUSD",1726217273750,6.7055,134.22,134.19,16.767]
["bitfinex","SOLUSD",1726217274133,6.705,134.23,134.19,23.4737]
["bitfinex","SOLUSD",1726217276251,6.7055,134.22,134.19,16.767]
["bitfinex","SOLUSD",1726217282538,23.776884,134.24,134.18,6.7072]
["bitfinex","SOLUSD",1726217283052,6.7055,134.22,134.18,6.7072]
["bitfinex","SOLUSD",1726217283250,6.7055,134.22,134.18,8.19743583]
["bitfinex","SOLUSD",1726217283554,6.7055,134.22,134.18,6.7072]
["bitfinex","SOLUSD",1726217284255,6.7055,134.22,134.18,23.4756]
["bitfinex","SOLUSD",1726217286953,6.706,134.21,134.18,16.7684]
["bitfinex","SOLUSD",1726217294171,6.7064,134.2,134.16,12.9237]
["bitfinex","SOLUSD",1726217296768,6.706,134.21,134.17,6.7077]
["bitfinex","SOLUSD",1726217301170,6.7064,134.2,134.16,6.2154]
["bitfinex","SOLUSD",1726217301366,6.7064,134.2,134.16,12.9237]
["bitfinex","SOLUSD",1726217302166,6.706,134.21,134.17,6.7078]
["bitfinex","SOLUSD",1726217303271,6.7055,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1726217303573,6.7059,134.21,134.17,23.477]
["bitfinex","SOLUSD",1726217314983,6.7059,134.21,134.18,6.7073]
["bitfinex","SOLUSD",1726217315782,6.7057,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1726217315969,6.7045,134.24,134.2,6.7063]
["bitfinex","SOLUSD",1726217320885,6.704,134.25,134.21,6.7057]
["bitfinex","SOLUSD",1726217321293,6.7045,134.24,134.2,6.7062]
["bitfinex","SOLUSD",1726217327100,6.704,134.25,134.21,6.7057]
["bitfinex","SOLUSD",1726217327797,6.7044,134.24,134.2,6.7062]
["bitfinex","SOLUSD",1726217331897,6.704,134.25,134.21,6.7058]
["bitfinex","SOLUSD",1726217340508,6.7044,134.24,134.2,6.7063]
["bitfinex","SOLUSD",1726217349412,6.7052,134.23,134.19,29.9818]
["bitfinex","SOLUSD",1726217350210,6.7052,134.23,134.19,23.2749]
["bitfinex","SOLUSD",1726217350416,6.7052,134.23,134.19,29.9814]
["bitfinex","SOLUSD",1726217350917,6.7046,134.24,134.2,6.7063]
["bitfinex","SOLUSD",1726217351121,6.704,134.25,134.21,6.7058]
["bitfinex","SOLUSD",1726217351318,6.7045,134.24,134.2,6.7062]
["bitfinex","SOLUSD",1726217355929,6.7049,134.23,134.19,29.9816]
["bitfinex","SOLUSD",1726217358634,6.7049,134.23,134.2,6.7063]
["bitfinex","SOLUSD",1726217359931,6.7045,134.24,134.2,6.7063]
["bitfinex","SOLUSD",1726217361729,6.7045,134.24,134.21,6.7058]
["bitfinex","SOLUSD",1726217362228,6.7045,134.24,134.2,6.7062]
["bitfinex","SOLUSD",1726217363029,6.7042,134.25,134.21,6.7059]
["bitfinex","SOLUSD",1726217363255,20.0,134.26,134.21,6.7059]
["bitfinex","SOLUSD",1726217364308,16.7584,134.27,134.21,6.7059]
["bitfinex","SOLUSD",1726217364837,6.7042,134.25,134.21,6.7059]
["bitfinex","SOLUSD",1726217372234,6.7044,134.24,134.21,6.7059]
["bitfinex","SOLUSD",1726217373159,6.704,134.25,134.21,6.7059]
["bitfinex","SOLUSD",1726217375055,6.7044,134.24,134.2,6.7062]
["bitfinex","SOLUSD",1726217376646,6.7044,134.24,134.21,6.7058]
["bitfinex","SOLUSD",1726217377333,6.7044,134.24,134.2,6.7063]
["bitfinex","SOLUSD",1726217386853,6.7042,134.25,134.21,6.7058]
["bitfinex","SOLUSD",1726217389745,6.7032,134.27,134.23,12.7768]
["bitfinex","SOLUSD",1726217390055,0.2672397,134.28,134.25,6.7036]
["bitfinex","SOLUSD",1726217390353,0.2672397,134.28,134.26,1.48946786]
["bitfinex","SOLUSD",1726217390555,0.2672397,134.28,134.27,8.19226204]
["bitfinex","SOLUSD",1726217391648,0.2672397,134.28,134.26,8.1926218]
["bitfinex","SOLUSD",1726217391836,0.2672397,134.28,134.27,17.26062163]
["bitfinex","SOLUSD",1726217393039,0.2672397,134.28,134.27,15.7713]
["bitfinex","SOLUSD",1726217396563,0.2672397,134.28,134.27,22.4742]
["bitfinex","SOLUSD",1726217401267,0.2672397,134.28,134.26,6.7032]
["bitfinex","SOLUSD",1726217403558,0.2672397,134.28,134.25,23.4634]
["bitfinex","SOLUSD",1726217403781,0.2672397,134.28,134.25,16.7596]
["bitfinex","SOLUSD",1726217403782,6.9696397,134.28,134.25,16.7596]
["bitfinex","SOLUSD",1726217404077,0.2672397,134.28,134.25,23.4634]
["bitfinex","SOLUSD",1726217404871,6.9696397,134.28,134.25,16.7596]
["bitfinex","SOLUSD",1726217406356,0.2672397,134.28,134.25,23.4634]
["bitfinex","SOLUSD",1726217406962,0.2672397,134.28,134.27,6.7029]
["bitfinex","SOLUSD",1726217407162,0.2672397,134.28,134.26,6.7033]
["bitfinex","SOLUSD",1726217408185,0.2672397,134.28,134.27,8.19232837]
["bitfinex","SOLUSD",1726217408586,0.2672397,134.28,134.27,6.7029]
["bitfinex","SOLUSD",1726217409055,0.2672397,134.28,134.26,6.7033]
["bitfinex","SOLUSD",1726217410852,0.2672397,134.28,134.25,16.7596]
["bitfinex","SOLUSD",1726217411050,0.2672397,134.28,134.27,6.7029]
["bitfinex","SOLUSD",1726217411453,0.2672397,134.28,134.27,8.19198224]
["bitfinex","SOLUSD",1726217411658,0.2672397,134.28,134.27,6.7029]
["bitfinex","SOLUSD",1726217413377,0.2672397,134.28,134.27,29.91869268]
["bitfinex","SOLUSD",1726217413576,0.2672397,134.28,134.27,28.4296]
["bitfinex","SOLUSD",1726217414570,0.2672397,134.28,134.27,64.78657724]
["bitfinex","SOLUSD",1726217414773,0.2672397,134.28,134.27,64.91206724]
["bitfinex","SOLUSD",1726217415683,0.2672397,134.28,134.27,63.54862782]
["bitfinex","SOLUSD",1726217416262,0.2672397,134.28,134.27,65.03741588]
["bitfinex","SOLUSD",1726217417259,0.2672397,134.28,134.27,64.91192588]
["bitfinex","SOLUSD",1726217417476,0.2672397,134.28,134.27,63.54862782]
["bitfinex","SOLUSD",1726217418381,0.2672397,134.28,134.27,87.32551182]
["bitfinex","SOLUSD",1726217419472,0.2672397,134.28,134.27,88.81420394]
["bitfinex","SOLUSD",1726217420179,0.2672397,134.28,134.27,87.32551182]
["bitfinex","SOLUSD",1726217420562,0.2672397,134.28,134.27,72.457464]
["bitfinex","SOLUSD",1726217420783,0.2672397,134.28,134.27,87.32551182]
["bitfinex","SOLUSD",1726217442092,0.2672397,134.28,134.27,26.95388]
["bitfinex","SOLUSD",1726217442395,0.2672397,134.28,134.27,6.7029]
["bitfinex","SOLUSD",1726217449811,0.2672397,134.28,134.27,23.4601]
["bitfinex","SOLUSD",1726217460118,0.2672397,134.28,134.27,23.71108]
["bitfinex","SOLUSD",1726217462915,0.2672397,134.28,134.27,23.4601]
["bitfinex","SOLUSD",1726217478322,0.2672397,134.28,134.24,7.7729783]
["bitfinex","SOLUSD",1726217478829,0.2672397,134.28,134.2,22.58473655]
["bitfinex","SOLUSD",1726217479011,6.9696397,134.28,134.2,30.35910084]
["bitfinex","SOLUSD",1726217479832,6.9696397,134.28,134.21,20.25098]
["bitfinex","SOLUSD",1726217481126,6.9696397,134.28,134.24,6.704]
["bitfinex","SOLUSD",1726217483927,6.9696397,134.28,134.21,20.25098]
["bitfinex","SOLUSD",1726217483928,21.8666,134.27,134.23,6.7048]
["bitfinex","SOLUSD",1726217484112,6.7035,134.26,134.22,6.7053]
["bitfinex","SOLUSD",1726217487821,6.7039,134.25,134.2,7.77436429]
["bitfinex","SOLUSD",1726217488030,6.7039,134.25,134.19,33.5333]
["bitfinex","SOLUSD",1726217491132,15.1636,134.27,134.19,33.5333]
["bitfinex","SOLUSD",1726217491445,6.7044,134.24,134.19,33.5333]
["bitfinex","SOLUSD",1726217495343,6.704,134.25,134.19,33.5333]
["bitfinex","SOLUSD",1726217498945,6.704,134.25,134.2,1.48998679]
["bitfinex","SOLUSD",1726217499349,6.704,134.25,134.21,1.48985233]
["bitfinex","SOLUSD",1726217500041,6.704,134.25,134.19,33.5333]
["bitfinex","SOLUSD",1726217503162,6.704,134.25,134.2,1.48989038]
["bitfinex","SOLUSD",1726217503345,6.704,134.25,134.19,33.5333]
["bitfinex","SOLUSD",1726217504056,6.7045,134.24,134.19,33.5333]
["bitfinex","SOLUSD",1726217504253,15.1636,134.27,134.19,33.5333]
["bitfinex","SOLUSD",1726217504434,20.0,134.26,134.17,7.77755034]
["bitfinex","SOLUSD",1726217505056,6.7047,134.24,134.17,7.77755034]
["bitfinex","SOLUSD",1726217520777,16.4953,134.23,134.17,7.77755034]
["bitfinex","SOLUSD",1726217526377,6.7058,134.22,134.17,7.77755034]
["bitfinex","SOLUSD",1726217526560,6.706,134.21,134.17,7.77755034]
["bitfinex","SOLUSD",1726217527278,6.706,134.21,134.14,4.2719173]
["bitfinex","SOLUSD",1726217527457,6.706,134.21,134.14,12.05178944]
["bitfinex","SOLUSD",1726217537784,15.2783,134.2,134.14,12.05178944]
["bitfinex","SOLUSD",1726217539669,21.9847,134.2,134.14,12.05178944]
["bitfinex","SOLUSD",1726217540182,15.2783,134.2,134.14,12.05178944]
["bitfinex","SOLUSD",1726217543280,15.2783,134.2,134.15,1.49029611]
["bitfinex","SOLUSD",1726217543682,15.2783,134.2,134.14,12.05178944]
["bitfinex","SOLUSD",1726217548096,21.985,134.2,134.14,12.05178944]
["bitfinex","SOLUSD",1726217548418,15.2783,134.2,134.14,12.05178944]
["bitfinex","SOLUSD",1726217548698,6.7072,134.19,134.14,12.05178944]
["bitfinex","SOLUSD",1726217548880,21.9848,134.2,134.14,4.2719173]
["bitfinex","SOLUSD",1726217550197,6.7075,134.18,134.14,4.2719173]
["bitfinex","SOLUSD",1726217551793,6.7074,134.19,134.14,4.2719173]
["bitfinex","SOLUSD",1726217553300,15.2783,134.2,134.14,4.2719173]
["bitfinex","SOLUSD",1726217553477,6.7069,134.19,134.14,4.2719173]
["bitfinex","SOLUSD",1726217556187,6.708,134.17,134.14,4.2719173]
["bitfinex","SOLUSD",1726217560606,13.001,134.18,134.14,4.2719173]
["bitfinex","SOLUSD",1726217560806,6.7079,134.17,134.14,4.2719173]
["bitfinex","SOLUSD",1726217562909,6.7085,134.16,134.14,4.2719173]
["bitfinex","SOLUSD",1726217563714,22.5707,134.16,134.14,4.2719173]
["bitfinex","SOLUSD",1726217564918,6.7089,134.15,134.14,4.2719173]
["bitfinex","SOLUSD",1726217565509,22.5707,134.16,134.14,4.2719173]
["bitfinex","SOLUSD",1726217567721,30.736764,134.15,134.14,4.2719173]
["bitfinex","SOLUSD",1726217568026,30.736764,134.15,134.1,0.2477426]
["bitfinex","SOLUSD",1726217568027,6.7105,134.12,134.1,0.2477426]
["bitfinex","SOLUSD",1726217570728,6.7109,134.11,134.1,0.2477426]
["bitfinex","SOLUSD",1726217571428,6.1543,134.14,134.1,0.2477426]
["bitfinex","SOLUSD",1726217571429,6.7105,134.12,134.1,0.2477426]
["bitfinex","SOLUSD",1726217577410,6.71,134.13,134.1,0.2477426]
["bitfinex","SOLUSD",1726217581530,6.7104,134.12,134.1,0.2477426]
["bitfinex","SOLUSD",1726217584145,6.7099,134.13,134.1,0.2477426]
["bitfinex","SOLUSD",1726217584354,15.8622,134.16,134.1,0.2477426]
["bitfinex","SOLUSD",1726217585426,6.709,134.15,134.1,0.2477426]
["bitfinex","SOLUSD",1726217586232,6.7094,134.14,134.1,0.2477426]
["bitfinex","SOLUSD",1726217587633,6.7085,134.16,134.1,0.2477426]
["bitfinex","SOLUSD",1726217589430,6.7089,134.15,134.1,0.2477426]
["bitfinex","SOLUSD",1726217589812,6.7094,134.14,134.1,0.2477426]
["bitfinex","SOLUSD",1726217595131,6.7099,134.13,134.1,0.2477426]
["bitfinex","SOLUSD",1726217595330,40.546884,134.17,134.1,0.2477426]
["bitfinex","SOLUSD",1726217595532,6.7095,134.14,134.1,0.2477426]
["bitfinex","SOLUSD",1726217600261,0.25098,134.16,134.1,0.2477426]
["bitfinex","SOLUSD",1726217600262,6.7099,134.13,134.1,0.2477426]
["bitfinex","SOLUSD",1726217601346,6.7105,134.12,134.1,0.2477426]
["bitfinex","SOLUSD",1726217603879,6.7098,134.14,134.1,0.2477426]
["bitfinex","SOLUSD",1726217604160,6.7099,134.13,134.1,0.2477426]
["bitfinex","SOLUSD",1726217604553,6.7095,134.14,134.1,0.2477426]
["bitfinex","SOLUSD",1726217604748,6.709,134.15,134.1,0.2477426]
["bitfinex","SOLUSD",1726217608459,6.7094,134.14,134.1,0.2477426]
["bitfinex","SOLUSD",1726217609778,6.7103,134.13,134.1,0.2477426]
["bitfinex","SOLUSD",1726217611960,6.7095,134.14,134.1,0.2477426]
["bitfinex","SOLUSD",1726217615750,6.7099,134.13,134.1,0.2477426]
["bitfinex","SOLUSD",1726217616470,6.7092,134.15,134.1,0.2477426]
["bitfinex","SOLUSD",1726217618561,6.7094,134.14,134.1,0.2477426]
["bitfinex","SOLUSD",1726217625380,6.709,134.15,134.1,0.2477426]
["bitfinex","SOLUSD",1726217628377,6.7085,134.16,134.11,16.4416]
["bitfinex","SOLUSD",1726217628580,6.708,134.17,134.11,22.4503]
["bitfinex","SOLUSD",1726217628957,23.2454,134.21,134.11,22.4503]
["bitfinex","SOLUSD",1726217629162,6.7075,134.18,134.11,22.4503]
["bitfinex","SOLUSD",1726217630584,6.7079,134.17,134.11,22.4503]
["bitfinex","SOLUSD",1726217631664,6.7075,134.18,134.11,22.4503]
["bitfinex","SOLUSD",1726217635580,6.7075,134.18,134.12,1.49078116]
["bitfinex","SOLUSD",1726217636676,6.7075,134.18,134.13,1.49079207]
["bitfinex","SOLUSD",1726217637183,6.7069,134.19,134.11,37.31834782]
["bitfinex","SOLUSD",1726217637686,6.7069,134.19,134.12,14.86804782]
["bitfinex","SOLUSD",1726217637862,6.7069,134.19,134.13,16.1036]
["bitfinex","SOLUSD",1726217638060,6.7065,134.2,134.14,6.2373]
["bitfinex","SOLUSD",1726217638290,6.706,134.21,134.14,21.10534782]
["bitfinex","SOLUSD",1726217639269,6.7055,134.22,134.15,15.9393]
["bitfinex","SOLUSD",1726217640260,6.7055,134.22,134.16,1.49043113]
["bitfinex","SOLUSD",1726217640466,6.7055,134.22,134.15,30.80734782]
["bitfinex","SOLUSD",1726217640774,6.7055,134.22,134.15,15.9393]
["bitfinex","SOLUSD",1726217641263,6.7059,134.21,134.15,15.9393]
["bitfinex","SOLUSD",1726217642085,6.7055,134.22,134.15,15.9393]
["bitfinex","SOLUSD",1726217644070,6.7059,134.21,134.15,15.9393]
["bitfinex","SOLUSD",1726217644678,6.7064,134.2,134.15,15.9393]
["bitfinex","SOLUSD",1726217645393,6.706,134.21,134.15,15.9393]
["bitfinex","SOLUSD",1726217647994,6.7055,134.22,134.15,15.9393]
["bitfinex","SOLUSD",1726217649391,6.7055,134.22,134.15,15.9393]
["bitfinex","SOLUSD",1726217649975,6.7059,134.21,134.15,15.9393]
["bitfinex","SOLUSD",1726217651988,6.7055,134.22,134.15,15.9393]
["bitfinex","SOLUSD",1726217653482,6.7059,134.21,134.15,15.9393]
["bitfinex","SOLUSD",1726217654794,17.0095426,134.24,134.15,15.9393]
["bitfinex","SOLUSD",1726217654971,6.7055,134.22,134.15,15.9393]
["bitfinex","SOLUSD",1726217658103,6.7059,134.21,134.15,15.9393]
["bitfinex","SOLUSD",1726217662290,6.7064,134.2,134.15,15.9393]
["bitfinex","SOLUSD",1726217662494,6.7061,134.21,134.15,15.9393]
["bitfinex","SOLUSD",1726217681127,6.7072,134.19,134.15,15.9393]
["bitfinex","SOLUSD",1726217685437,6.7064,134.2,134.15,15.9393]
["bitfinex","SOLUSD",1726217686911,6.7061,134.21,134.15,15.9393]
["bitfinex","SOLUSD",1726217687135,6.7065,134.2,134.15,15.9393]
["bitfinex","SOLUSD",1726217699861,6.7069,134.19,134.15,15.9393]
["bitfinex","SOLUSD",1726217702033,6.7077,134.18,134.15,15.9393]
["bitfinex","SOLUSD",1726217705448,6.7071,134.19,134.15,15.9393]
["bitfinex","SOLUSD",1726217705648,6.7066,134.2,134.15,15.9393]
["bitfinex","SOLUSD",1726217705847,6.7061,134.21,134.15,15.9393]
["bitfinex","SOLUSD",1726217708349,6.7064,134.2,134.15,15.9393]
["bitfinex","SOLUSD",1726217709166,6.706,134.21,134.15,15.9393]
["bitfinex","SOLUSD",1726217712361,6.7064,134.2,134.15,15.9393]
["bitfinex","SOLUSD",1726217714254,24.0246266,134.24,134.15,15.9393]
["bitfinex","SOLUSD",1726217714457,20.0,134.23,134.15,15.9393]
["bitfinex","SOLUSD",1726217715367,6.7054,134.22,134.15,15.9393]
["bitfinex","SOLUSD",1726217716863,6.7054,134.22,134.16,6.351]
["bitfinex","SOLUSD",1726217717163,6.7054,134.22,134.17,15.5643]
["bitfinex","SOLUSD",1726217722768,6.705,134.23,134.17,15.5643]
["bitfinex","SOLUSD",1726217724472,6.7064,134.2,134.17,15.5643]
["bitfinex","SOLUSD",1726217724676,6.7055,134.22,134.17,15.5643]
["bitfinex","SOLUSD",1726217725453,6.706,134.21,134.17,15.5643]
["bitfinex","SOLUSD",1726217732274,6.7066,134.2,134.17,15.5643]
["bitfinex","SOLUSD",1726217742079,6.7059,134.21,134.17,15.5643]
["bitfinex","SOLUSD",1726217742854,6.7064,134.2,134.17,15.5643]
["bitfinex","SOLUSD",1726217750792,6.7061,134.21,134.17,15.5643]
["bitfinex","SOLUSD",1726217754972,24.0246266,134.24,134.17,15.5643]
["bitfinex","SOLUSD",1726217754973,6.7064,134.2,134.17,15.5643]
["bitfinex","SOLUSD",1726217758895,24.0246266,134.24,134.17,15.5643]
["bitfinex","SOLUSD",1726217759082,6.7057,134.22,134.17,15.5643]
["bitfinex","SOLUSD",1726217760093,6.7059,134.21,134.17,15.5643]
["bitfinex","SOLUSD",1726217766902,6.7072,134.19,134.17,15.5643]
["bitfinex","SOLUSD",1726217769185,6.7074,134.18,134.14,16.0172]
["bitfinex","SOLUSD",1726217771776,6.7084,134.16,134.14,16.0172]
["bitfinex","SOLUSD",1726217772293,6.7079,134.17,134.14,16.0172]
["bitfinex","SOLUSD",1726217779605,6.7084,134.16,134.14,16.0172]
["bitfinex","SOLUSD",1726217781713,6.7107,134.12,134.1,22.4558426]
["bitfinex","SOLUSD",1726217782027,43.776884,134.16,134.1,22.4558426]
["bitfinex","SOLUSD",1726217782202,6.7103,134.13,134.1,22.4558426]
["bitfinex","SOLUSD",1726217782515,6.7097,134.14,134.1,22.4558426]
["bitfinex","SOLUSD",1726217789713,6.709,134.15,134.1,22.4558426]
["bitfinex","SOLUSD",1726217794026,6.7094,134.14,134.1,22.4558426]
["bitfinex","SOLUSD",1726217795440,6.709,134.15,134.1,22.4558426]
["bitfinex","SOLUSD",1726217795811,6.7084,134.16,134.1,22.4558426]
["bitfinex","SOLUSD",1726217796016,16.7657,134.21,134.1,37.32389042]
["bitfinex","SOLUSD",1726217797349,6.7079,134.17,134.1,37.32389042]
["bitfinex","SOLUSD",1726217797510,6.7079,134.17,134.11,0.25098]
["bitfinex","SOLUSD",1726217801046,6.7075,134.18,134.12,16.4281]
["bitfinex","SOLUSD",1726217804244,23.776884,134.2,134.12,16.4281]
["bitfinex","SOLUSD",1726217804245,6.7068,134.2,134.13,6.42858]
["bitfinex","SOLUSD",1726217805325,6.7069,134.19,134.13,6.42858]
["bitfinex","SOLUSD",1726217810644,6.7074,134.18,134.13,6.42858]
["bitfinex","SOLUSD",1726217810844,6.7074,134.18,134.13,6.1776]
["bitfinex","SOLUSD",1726217811636,6.7069,134.19,134.13,6.1776]
["bitfinex","SOLUSD",1726217811840,6.7069,134.19,134.14,15.1311]
["bitfinex","SOLUSD",1726217814448,6.7064,134.2,134.14,15.1311]
["bitfinex","SOLUSD",1726217814644,6.706,134.21,134.14,29.99914782]
["bitfinex","SOLUSD",1726217815727,6.706,134.21,134.15,22.46338]
["bitfinex","SOLUSD",1726217824167,6.7064,134.2,134.15,22.46338]
["bitfinex","SOLUSD",1726217824389,6.7064,134.2,134.15,22.2124]
["bitfinex","SOLUSD",1726217832363,6.7069,134.19,134.15,22.2124]
["bitfinex","SOLUSD",1726217839660,6.7074,134.18,134.15,22.2124]
["bitfinex","SOLUSD",1726217844107,6.7084,134.16,134.12,21.7774]
["bitfinex","SOLUSD",1726217846169,6.7089,134.15,134.12,21.7774]
["bitfinex","SOLUSD",1726217846379,6.7094,134.14,134.12,15.707]
["bitfinex","SOLUSD",1726217846575,16.7677,134.19,134.12,15.707]
["bitfinex","SOLUSD",1726217846576,6.709,134.15,134.12,15.707]
["bitfinex","SOLUSD",1726217847159,6.7094,134.14,134.12,15.707]
["bitfinex","SOLUSD",1726217848593,6.7091,134.15,134.12,15.707]
["bitfinex","SOLUSD",1726217852382,6.7094,134.14,134.12,15.707]
["bitfinex","SOLUSD",1726217855069,6.7094,134.14,134.1,0.2477426]
["bitfinex","SOLUSD",1726217855371,6.7099,134.13,134.1,0.2477426]
["bitfinex","SOLUSD",1726217887105,6.7104,134.12,134.1,0.2477426]
["bitfinex","SOLUSD",1726217890087,6.7109,134.11,134.1,0.2477426]
["bitfinex","SOLUSD",1726217912132,30.487784,134.11,134.1,0.2477426]
["bitfinex","SOLUSD",1726217921843,6.7109,134.11,134.1,0.2477426]
["bitfinex","SOLUSD",1726217924948,30.487784,134.11,134.1,0.2477426]
["bitfinex","SOLUSD",1726217934652,6.7109,134.11,134.1,0.2477426]
["bitfinex","SOLUSD",1726217938669,30.487784,134.11,134.1,0.2477426]
["bitfinex","SOLUSD",1726217945342,6.7104,134.12,134.1,0.2477426]
["bitfinex","SOLUSD",1726217946552,6.7101,134.13,134.1,0.2477426]
["bitfinex","SOLUSD",1726217946756,23.776884,134.12,134.1,0.2477426]
["bitfinex","SOLUSD",1726217948064,6.7101,134.13,134.1,0.2477426]
["bitfinex","SOLUSD",1726217958363,6.7091,134.15,134.1,15.8448426]
["bitfinex","SOLUSD",1726217958566,6.7084,134.16,134.1,15.8448426]
["bitfinex","SOLUSD",1726217960257,20.0,134.18,134.1,15.8448426]
["bitfinex","SOLUSD",1726217961251,6.7084,134.16,134.1,15.8448426]
["bitfinex","SOLUSD",1726217981488,30.484984,134.17,134.1,15.8448426]
["bitfinex","SOLUSD",1726217984976,6.7084,134.16,134.1,15.8448426]
["bitfinex","SOLUSD",1726218003677,30.485784,134.15,134.1,15.8448426]
["bitfinex","SOLUSD",1726218003883,6.7089,134.15,134.1,15.8448426]
["bitfinex","SOLUSD",1726218004199,23.776884,134.14,134.1,15.8448426]
["bitfinex","SOLUSD",1726218016185,6.7089,134.15,134.1,15.8448426]
["bitfinex","SOLUSD",1726218021791,23.776884,134.14,134.1,15.8448426]
["bitfinex","SOLUSD",1726218022215,6.7091,134.15,134.1,15.8448426]
["bitfinex","SOLUSD",1726218025719,6.7083,134.17,134.1,15.8448426]
["bitfinex","SOLUSD",1726218027202,23.776884,134.16,134.1,15.8448426]
["bitfinex","SOLUSD",1726218027390,30.485384,134.16,134.1,15.8448426]
["bitfinex","SOLUSD",1726218028523,23.776884,134.16,134.1,15.8448426]
["bitfinex","SOLUSD",1726218029095,30.485284,134.16,134.1,15.8448426]
["bitfinex","SOLUSD",1726218042328,6.7089,134.15,134.1,15.8448426]
["bitfinex","SOLUSD",1726218043527,30.485384,134.16,134.1,15.8448426]
["bitfinex","SOLUSD",1726218043730,23.776884,134.16,134.1,15.8448426]
["bitfinex","SOLUSD",1726218044040,6.7074,134.18,134.13,16.4782]
["bitfinex","SOLUSD",1726218051331,6.7079,134.17,134.13,16.4782]
["bitfinex","SOLUSD",1726218055521,6.7085,134.16,134.13,16.4782]
["bitfinex","SOLUSD",1726218055723,23.776884,134.15,134.13,16.4782]
["bitfinex","SOLUSD",1726218062042,6.708,134.17,134.13,16.4782]
["bitfinex","SOLUSD",1726218062348,30.485384,134.16,134.13,16.4782]
["bitfinex","SOLUSD",1726218065435,30.485384,134.16,134.12,6.6555]
["bitfinex","SOLUSD",1726218065636,0.58715626,134.15,134.12,6.6555]
["bitfinex","SOLUSD",1726218081865,7.29605626,134.15,134.11,15.3501]
["bitfinex","SOLUSD",1726218082160,23.776884,134.14,134.11,15.3501]
["bitfinex","SOLUSD",1726218082372,0.58715626,134.13,134.11,15.3501]
["bitfinex","SOLUSD",1726218083167,0.58715626,134.13,134.1,0.2477426]
["bitfinex","SOLUSD",1726218101772,7.29705626,134.13,134.1,0.2477426]
["bitfinex","SOLUSD",1726218105775,23.776884,134.12,134.1,0.2477426]
["bitfinex","SOLUSD",1726218105986,24.36404026,134.11,134.1,0.2477426]
["bitfinex","SOLUSD",1726218112988,24.36404026,134.11,134.06,0.2477426]
["bitfinex","SOLUSD",1726218112989,6.7129,134.07,134.06,0.2477426]
["bitfinex","SOLUSD",1726218113163,30.489784,134.07,134.06,0.2477426]
["bitfinex","SOLUSD",1726218120990,23.31443626,134.11,134.06,0.2477426]
["bitfinex","SOLUSD",1726218120991,6.7124,134.09,134.06,0.2477426]
["bitfinex","SOLUSD",1726218121284,0.58715626,134.09,134.06,0.2477426]
["bitfinex","SOLUSD",1726218143389,7.29905626,134.09,134.06,0.2477426]
["bitfinex","SOLUSD",1726218151217,0.58715626,134.09,134.06,0.2477426]
["bitfinex","SOLUSD",1726218151602,23.776884,134.08,134.06,0.2477426]
["bitfinex","SOLUSD",1726218151804,24.36404026,134.07,134.06,0.2477426]
["bitfinex","SOLUSD",1726218156330,0.58715626,134.07,134.06,0.2477426]
["bitfinex","SOLUSD",1726218156520,0.58715626,134.07,134.06,36.60733825]
["bitfinex","SOLUSD",1726218156722,0.58715626,134.07,134.06,59.42161825]
["bitfinex","SOLUSD",1726218157427,0.58715626,134.07,134.06,65.75401719]
["bitfinex","SOLUSD",1726218157841,6.7088,134.16,134.07,20.0]
["bitfinex","SOLUSD",1726218158128,6.7088,134.16,134.09,14.86804782]
["bitfinex","SOLUSD",1726218158341,6.7088,134.16,134.1,1.49121923]
["bitfinex","SOLUSD",1726218159233,6.7088,134.16,134.09,16.3592817]
["bitfinex","SOLUSD",1726218159537,6.7088,134.16,134.09,1.49123388]
["bitfinex","SOLUSD",1726218160114,6.709,134.15,134.09,1.49123388]
["bitfinex","SOLUSD",1726218160312,23.776884,134.14,134.09,1.49123388]
["bitfinex","SOLUSD",1726218161826,6.709,134.15,134.09,1.49123388]
["bitfinex","SOLUSD",1726218162025,6.7084,134.16,134.09,16.4364]
["bitfinex","SOLUSD",1726218162431,6.708,134.17,134.1,1.49108306]
["bitfinex","SOLUSD",1726218163214,23.776884,134.16,134.09,31.30444782]
["bitfinex","SOLUSD",1726218163912,23.776884,134.16,134.1,20.0]
["bitfinex","SOLUSD",1726218164234,23.776884,134.16,134.11,6.602]
["bitfinex","SOLUSD",1726218166732,6.7075,134.18,134.11,21.47004782]
["bitfinex","SOLUSD",1726218167041,23.776884,134.17,134.11,21.47004782]
["bitfinex","SOLUSD",1726218167837,23.776884,134.17,134.11,6.602]
["bitfinex","SOLUSD",1726218168141,30.484784,134.17,134.11,6.602]
["bitfinex","SOLUSD",1726218169524,23.776884,134.17,134.11,6.602]
["bitfinex","SOLUSD",1726218171135,0.2477426,134.2,134.11,6.602]
["bitfinex","SOLUSD",1726218171435,6.7073,134.19,134.12,16.0607]
["bitfinex","SOLUSD",1726218171609,6.7073,134.19,134.12,30.92874782]
["bitfinex","SOLUSD",1726218171817,6.7073,134.19,134.13,1.49073511]
["bitfinex","SOLUSD",1726218172232,6.7073,134.19,134.12,30.92874782]
["bitfinex","SOLUSD",1726218172623,23.776884,134.18,134.12,30.92874782]
["bitfinex","SOLUSD",1726218174730,6.7073,134.19,134.12,30.92874782]
["bitfinex","SOLUSD",1726218176137,6.7073,134.19,134.12,16.0607]
["bitfinex","SOLUSD",1726218177037,6.7074,134.18,134.12,16.0607]
["bitfinex","SOLUSD",1726218179746,6.7071,134.19,134.12,16.0607]
["bitfinex","SOLUSD",1726218180158,23.776884,134.18,134.12,16.0607]
["bitfinex","SOLUSD",1726218181254,30.484284,134.18,134.12,16.0607]
["bitfinex","SOLUSD",1726218181952,23.776884,134.18,134.12,16.0607]
["bitfinex","SOLUSD",1726218185533,30.484384,134.18,134.12,16.0607]
["bitfinex","SOLUSD",1726218186540,6.7082,134.17,134.12,16.0607]
["bitfinex","SOLUSD",1726218188526,6.7084,134.16,134.12,16.0607]
["bitfinex","SOLUSD",1726218188729,6.7079,134.17,134.12,16.0607]
["bitfinex","SOLUSD",1726218190955,6.7075,134.18,134.12,16.0607]
["bitfinex","SOLUSD",1726218191151,23.776884,134.17,134.12,16.0607]
["bitfinex","SOLUSD",1726218193666,6.9542426,134.2,134.13,16.35898707]
["bitfinex","SOLUSD",1726218194951,6.9542426,134.2,134.13,14.86804782]
["bitfinex","SOLUSD",1726218195267,23.776884,134.19,134.13,14.86804782]
["bitfinex","SOLUSD",1726218202064,23.776884,134.19,134.12,16.0607]
["bitfinex","SOLUSD",1726218202277,30.483784,134.19,134.13,20.0]
["bitfinex","SOLUSD",1726218202567,23.776884,134.19,134.13,20.0]
["bitfinex","SOLUSD",1726218203469,23.776884,134.19,134.13,34.86804782]
["bitfinex","SOLUSD",1726218203645,0.2477426,134.2,134.15,34.86804782]
["bitfinex","SOLUSD",1726218205262,0.2477426,134.2,134.16,14.86804782]
["bitfinex","SOLUSD",1726218208057,0.2477426,134.2,134.17,31.08344782]
["bitfinex","SOLUSD",1726218211055,0.2477426,134.2,134.18,6.2342]
["bitfinex","SOLUSD",1726218215592,0.2477426,134.2,134.18,21.10224782]
["bitfinex","SOLUSD",1726218218785,0.2477426,134.2,134.18,6.2342]
["bitfinex","SOLUSD",1726218221570,0.2477426,134.2,134.17,16.2154]
["bitfinex","SOLUSD",1726218221777,0.2477426,134.2,134.18,20.0]
["bitfinex","SOLUSD",1726218222374,0.2477426,134.2,134.17,16.2154]
["bitfinex","SOLUSD",1726218237912,0.2477426,134.2,134.16,20.12549]
["bitfinex","SOLUSD",1726218239400,0.2477426,134.2,134.16,34.99353782]
["bitfinex","SOLUSD",1726218240105,0.2477426,134.2,134.16,20.12549]
["bitfinex","SOLUSD",1726218246018,0.2477426,134.2,134.16,34.99353782]
["bitfinex","SOLUSD",1726218246714,0.2477426,134.2,134.17,0.12549]
["bitfinex","SOLUSD",1726218248214,0.2477426,134.2,134.18,14.86804782]
["bitfinex","SOLUSD",1726218248420,0.2477426,134.2,134.19,34.99353782]
["bitfinex","SOLUSD",1726218248624,0.2477426,134.2,134.19,36.48355197]
["bitfinex","SOLUSD",1726218248911,0.2477426,134.2,134.19,36.60904197]
["bitfinex","SOLUSD",1726218249527,0.2477426,134.2,134.19,35.11902782]
["bitfinex","SOLUSD",1726218251921,0.2477426,134.2,134.19,41.44463392]
["bitfinex","SOLUSD",1726218253304,0.2477426,134.2,134.19,35.11902782]
["bitfinex","SOLUSD",1726218255702,0.2477426,134.2,134.19,15.11902782]
["bitfinex","SOLUSD",1726218255910,0.2477426,134.2,134.19,35.11902782]
["bitfinex","SOLUSD",1726218259328,0.2477426,134.2,134.19,15.11902782]
["bitfinex","SOLUSD",1726218259506,0.2477426,134.2,134.19,35.11902782]
["bitfinex","SOLUSD",1726218263428,0.2477426,134.2,134.19,20.25098]
["bitfinex","SOLUSD",1726218263729,0.2477426,134.2,134.19,34.86804782]
["bitfinex","SOLUSD",1726218265208,0.2477426,134.2,134.19,34.99353782]
["bitfinex","SOLUSD",1726218265727,0.2477426,134.2,134.19,35.11902782]
["bitfinex","SOLUSD",1726218284253,0.2477426,134.2,134.19,41.44417533]
["bitfinex","SOLUSD",1726218288157,0.2477426,134.2,134.19,26.57612751]
["bitfinex","SOLUSD",1726218288443,0.2477426,134.2,134.19,20.25098]
["bitfinex","SOLUSD",1726218288650,0.2477426,134.2,134.19,35.11902782]
["bitfinex","SOLUSD",1726218295133,0.2477426,134.2,134.19,41.44382282]
["bitfinex","SOLUSD",1726218296629,0.2477426,134.2,134.19,35.11902782]
["bitfinex","SOLUSD",1726218296839,0.2477426,134.2,134.19,41.44382282]
["bitfinex","SOLUSD",1726218299963,0.2477426,134.2,134.19,35.11902782]
["bitfinex","SOLUSD",1726218300137,0.2477426,134.2,134.19,41.4438482]
["bitfinex","SOLUSD",1726218300854,0.2477426,134.2,134.19,41.44380411]
["bitfinex","SOLUSD",1726218302360,0.2477426,134.2,134.19,41.4438482]
["bitfinex","SOLUSD",1726218305785,0.2477426,134.2,134.19,35.11902782]
["bitfinex","SOLUSD",1726218306045,0.2477426,134.2,134.19,41.4438482]
["bitfinex","SOLUSD",1726218307065,0.2477426,134.2,134.19,65.2207322]
["bitfinex","SOLUSD",1726218312267,0.2477426,134.2,134.19,58.89591182]
["bitfinex","SOLUSD",1726218315073,0.2477426,134.2,134.19,61.79443346]
["bitfinex","SOLUSD",1726218315270,0.2477426,134.2,134.19,68.11849767]
["bitfinex","SOLUSD",1726218315475,0.2477426,134.2,134.19,68.11849842]
["bitfinex","SOLUSD",1726218319286,0.2477426,134.2,134.19,61.79443346]
["bitfinex","SOLUSD",1726218319652,0.2477426,134.2,134.19,46.92638564]
["bitfinex","SOLUSD",1726218319970,0.2477426,134.2,134.19,58.89591182]
["bitfinex","SOLUSD",1726218334173,0.2477426,134.2,134.19,65.22035477]
["bitfinex","SOLUSD",1726218337567,0.2477426,134.2,134.19,32.8998659]
["bitfinex","SOLUSD",1726218337872,0.2477426,134.2,134.19,32.7743759]
["bitfinex","SOLUSD",1726218338489,0.2477426,134.2,134.19,47.64242372]
["bitfinex","SOLUSD",1726218338791,0.2477426,134.2,134.19,32.7743759]
["bitfinex","SOLUSD",1726218338967,0.2477426,134.2,134.19,47.64242372]
["bitfinex","SOLUSD",1726218339167,0.2477426,134.2,134.19,47.76791372]
["bitfinex","SOLUSD",1726218339895,0.2477426,134.2,134.19,41.44347077]
["bitfinex","SOLUSD",1726218341370,0.2477426,134.2,134.19,26.57542295]
["bitfinex","SOLUSD",1726218341892,0.2477426,134.2,134.19,41.44347077]
["bitfinex","SOLUSD",1726218347408,0.2477426,134.2,134.19,35.11902782]
["bitfinex","SOLUSD",1726218347595,0.2477426,134.2,134.19,41.44433371]
["bitfinex","SOLUSD",1726218350609,0.2477426,134.2,134.19,58.89591182]
["bitfinex","SOLUSD",1726218350898,0.2477426,134.2,134.19,65.22121771]
["bitfinex","SOLUSD",1726218351509,0.2477426,134.24,134.19,65.22121771]
["bitfinex","SOLUSD",1726218351677,0.2477426,134.24,134.23,34.86804782]
["bitfinex","SOLUSD",1726218351997,0.2477426,134.24,134.23,41.44433371]
["bitfinex","SOLUSD",1726218354400,0.2477426,134.24,134.23,41.44211182]
["bitfinex","SOLUSD",1726218357617,0.2477426,134.24,134.23,35.11902782]
["bitfinex","SOLUSD",1726218357803,0.2477426,134.24,134.23,41.44215219]
["bitfinex","SOLUSD",1726218357983,0.2477426,134.24,134.23,35.11902782]
["bitfinex","SOLUSD",1726218358874,0.2477426,134.24,134.23,0.25098]
["bitfinex","SOLUSD",1726218360704,0.2477426,134.24,134.23,35.11902782]
["bitfinex","SOLUSD",1726218360887,0.2477426,134.24,134.23,41.44220293]
["bitfinex","SOLUSD",1726218361636,0.2477426,134.24,134.23,26.57415511]
["bitfinex","SOLUSD",1726218363418,0.2477426,134.24,134.23,20.25098]
["bitfinex","SOLUSD",1726218363639,0.2477426,134.24,134.23,26.57415511]
["bitfinex","SOLUSD",1726218365492,0.2477426,134.24,134.23,0.25098]
["bitfinex","SOLUSD",1726218370709,0.2477426,134.24,134.23,15.11902782]
["bitfinex","SOLUSD",1726218370915,0.2477426,134.24,134.23,35.11902782]
["bitfinex","SOLUSD",1726218374596,0.2477426,134.24,134.23,0.25098]
["bitfinex","SOLUSD",1726218374986,0.2477426,134.24,134.23,20.25098]
["bitfinex","SOLUSD",1726218375908,0.2477426,134.24,134.23,0.25098]
["bitfinex","SOLUSD",1726218377616,0.2477426,134.24,134.22,0.25098]
["bitfinex","SOLUSD",1726218378306,0.2477426,134.24,134.22,15.11902782]
["bitfinex","SOLUSD",1726218378511,0.2477426,134.24,134.23,20.0]
["bitfinex","SOLUSD",1726218378816,0.2477426,134.24,134.23,21.61511983]
["bitfinex","SOLUSD",1726218380517,0.2477426,134.24,134.23,14.99353782]
["bitfinex","SOLUSD",1726218380739,0.2477426,134.24,134.23,34.99353782]
["bitfinex","SOLUSD",1726218381118,0.2477426,134.24,134.23,35.11902782]
["bitfinex","SOLUSD",1726218396223,0.2477426,134.24,134.23,60.38521535]
["bitfinex","SOLUSD",1726218397419,0.2477426,134.28,134.24,43.776884]
["bitfinex","SOLUSD",1726218397739,0.2477426,134.28,134.27,20.0]
["bitfinex","SOLUSD",1726218398038,0.2477426,134.28,134.27,20.12549]
["bitfinex","SOLUSD",1726218403149,0.2477426,134.28,134.27,14.99353782]
["bitfinex","SOLUSD",1726218403449,0.2477426,134.28,134.27,35.11902782]
["bitfinex","SOLUSD",1726218405235,0.2477426,134.28,134.27,58.89591182]
["bitfinex","SOLUSD",1726218408719,0.2477426,134.28,134.27,44.027864]
["bitfinex","SOLUSD",1726218408925,0.2477426,134.28,134.27,58.89591182]
["bitfinex","SOLUSD",1726218413457,0.2477426,134.28,134.27,58.89591182]
["bitfinex","SOLUSD",1726218415147,0.2477426,134.28,134.27,35.11902782]
["bitfinex","SOLUSD",1726218421462,0.2477426,134.28,134.27,20.0]
["bitfinex","SOLUSD",1726218422544,0.2477426,134.28,134.25,7.75928544]
["bitfinex","SOLUSD",1726218422745,0.2477426,134.28,134.27,14.86804782]
["bitfinex","SOLUSD",1726218423053,0.2477426,134.28,134.27,14.99353782]
["bitfinex","SOLUSD",1726218423769,0.2477426,134.28,134.27,15.11902782]
["bitfinex","SOLUSD",1726218423945,0.2477426,134.28,134.27,35.11902782]
["bitfinex","SOLUSD",1726218424357,0.2477426,134.28,134.27,0.25098]
["bitfinex","SOLUSD",1726218431671,0.2477426,134.28,134.27,35.11902782]
["bitfinex","SOLUSD",1726218431953,0.2477426,134.28,134.27,36.60792696]
["bitfinex","SOLUSD",1726218432461,0.2477426,134.28,134.27,35.11902782]
["bitfinex","SOLUSD",1726218434771,0.2477426,134.28,134.27,58.89591182]
["bitfinex","SOLUSD",1726218437073,0.2477426,134.28,134.27,0.25098]
["bitfinex","SOLUSD",1726218438490,0.2477426,134.28,134.27,20.25098]
["bitfinex","SOLUSD",1726218440587,0.2477426,134.28,134.27,0.25098]
["bitfinex","SOLUSD",1726218464206,0.2477426,134.28,134.27,60.3848856]
["bitfinex","SOLUSD",1726218464876,0.2477426,134.28,134.27,58.89591182]
["bitfinex","SOLUSD",1726218468204,0.2477426,134.28,134.27,88.89591182]
["bitfinex","SOLUSD",1726218468592,0.2477426,134.28,134.27,58.89591182]
["bitfinex","SOLUSD",1726218471607,0.2477426,134.28,134.27,88.89591182]
["bitfinex","SOLUSD",1726218474408,0.2477426,134.28,134.27,58.89591182]
["bitfinex","SOLUSD",1726218477597,0.2477426,134.32,134.29,14.86804782]
["bitfinex","SOLUSD",1726218477795,0.2477426,134.32,134.3,20.25098]
["bitfinex","SOLUSD",1726218481114,0.2477426,134.32,134.3,0.25098]
["bitfinex","SOLUSD",1726218481418,0.2477426,134.32,134.31,0.12549]
["bitfinex","SOLUSD",1726218481602,0.2477426,134.32,134.29,0.25098]
["bitfinex","SOLUSD",1726218482120,0.2477426,134.32,134.29,15.11902782]
["bitfinex","SOLUSD",1726218482421,0.2477426,134.32,134.3,20.0]
["bitfinex","SOLUSD",1726218482803,0.2477426,134.32,134.31,0.12549]
["bitfinex","SOLUSD",1726218483722,0.2477426,134.32,134.3,0.12549]
["bitfinex","SOLUSD",1726218483931,0.2477426,134.32,134.31,14.86804782]
["bitfinex","SOLUSD",1726218484095,0.2477426,134.32,134.31,35.11902782]
["bitfinex","SOLUSD",1726218486013,0.2477426,134.32,134.31,36.60761332]
["bitfinex","SOLUSD",1726218486221,0.2477426,134.32,134.31,35.11902782]
["bitfinex","SOLUSD",1726218488300,0.2477426,134.32,134.31,58.89591182]
["bitfinex","SOLUSD",1726218489396,0.2477426,134.32,134.31,65.2152243]
["bitfinex","SOLUSD",1726218494827,0.2477426,134.32,134.31,58.89591182]
["bitfinex","SOLUSD",1726218495129,0.2477426,134.32,134.31,65.21482006]
["bitfinex","SOLUSD",1726218497611,0.2477426,134.36,134.32,43.776884]
["bitfinex","SOLUSD",1726218497934,0.2477426,134.36,134.34,20.0]
["bitfinex","SOLUSD",1726218498133,0.2477426,134.36,134.35,0.12549]
["bitfinex","SOLUSD",1726218504937,0.2477426,134.36,134.33,20.12549]
["bitfinex","SOLUSD",1726218505238,0.2477426,134.36,134.34,0.12549]
["bitfinex","SOLUSD",1726218508524,0.2477426,134.36,134.33,0.25098]
["bitfinex","SOLUSD",1726218511238,0.2477426,134.36,134.33,0.12549]
["bitfinex","SOLUSD",1726218522354,0.2477426,134.36,134.33,14.99353782]
["bitfinex","SOLUSD",1726218522657,0.2477426,134.36,134.34,34.86804782]
["bitfinex","SOLUSD",1726218522843,0.2477426,134.36,134.35,15.11902782]
["bitfinex","SOLUSD",1726218523042,0.2477426,134.36,134.35,35.11902782]
["bitfinex","SOLUSD",1726218524455,0.2477426,134.36,134.35,20.25098]
["bitfinex","SOLUSD",1726218528154,0.2477426,134.36,134.35,20.25098]
["bitfinex","SOLUSD",1726218528859,0.2477426,134.36,134.35,0.25098]
["bitfinex","SOLUSD",1726218529061,0.2477426,134.36,134.35,20.25098]
["bitfinex","SOLUSD",1726218531769,0.2477426,134.36,134.35,35.11902782]
["bitfinex","SOLUSD",1726218532368,0.2477426,134.36,134.35,15.11902782]
["bitfinex","SOLUSD",1726218532554,0.2477426,134.36,134.35,35.11902782]
["bitfinex","SOLUSD",1726218533482,0.2477426,134.36,134.35,0.25098]
["bitfinex","SOLUSD",1726218534052,0.2477426,134.36,134.35,20.25098]
["bitfinex","SOLUSD",1726218540384,0.2477426,134.36,134.35,0.25098]
["bitfinex","SOLUSD",1726218570520,0.2477426,134.36,134.34,20.0]
["bitfinex","SOLUSD",1726218573087,0.2477426,134.36,134.35,0.12549]
["bitfinex","SOLUSD",1726218573286,0.2477426,134.36,134.35,35.11902782]
["bitfinex","SOLUSD",1726218573484,0.2477426,134.36,134.35,20.25098]
["bitfinex","SOLUSD",1726218573802,0.2477426,134.36,134.35,0.25098]
["bitfinex","SOLUSD",1726218574802,0.2477426,134.36,134.35,0.12549]
["bitfinex","SOLUSD",1726218580294,0.2477426,134.36,134.34,20.0]
["bitfinex","SOLUSD",1726218601511,0.2477426,134.36,134.33,7.76784292]
["bitfinex","SOLUSD",1726218628758,0.2477426,134.36,134.34,20.0]
["bitfinex","SOLUSD",1726218629051,0.2477426,134.36,134.34,21.48848894]
["bitfinex","SOLUSD",1726218630360,0.2477426,134.36,134.34,20.0]
["bitfinex","SOLUSD",1726218631157,0.2477426,134.36,134.34,21.48845537]
["bitfinex","SOLUSD",1726218632568,0.2477426,134.36,134.34,20.0]
["bitfinex","SOLUSD",1726218632860,0.2477426,134.36,134.34,21.48845535]
["bitfinex","SOLUSD",1726218634165,0.2477426,134.36,134.34,20.0]
["bitfinex","SOLUSD",1726218634374,0.2477426,134.36,134.34,21.48845507]
["bitfinex","SOLUSD",1726218634554,0.2477426,134.36,134.34,20.0]
["bitfinex","SOLUSD",1726218644782,0.2477426,134.36,134.34,21.48845401]
["bitfinex","SOLUSD",1726218645085,0.2477426,134.36,134.34,20.0]
["bitfinex","SOLUSD",1726218645957,0.2477426,134.36,134.35,1.48845374]
["bitfinex","SOLUSD",1726218646267,0.2477426,134.36,134.35,1.73943374]
["bitfinex","SOLUSD",1726218646777,0.2477426,134.36,134.35,0.25098]
["bitfinex","SOLUSD",1726218655292,0.2477426,134.36,134.35,0.12549]
["bitfinex","SOLUSD",1726218662101,0.2477426,134.36,134.35,0.25098]
["bitfinex","SOLUSD",1726218662887,0.2477426,134.36,134.34,20.0]
["bitfinex","SOLUSD",1726218668500,0.2477426,134.36,134.33,7.78618744]
["bitfinex","SOLUSD",1726218670001,0.2477426,134.36,134.34,20.0]
["bitfinex","SOLUSD",1726218687417,0.2477426,134.36,134.33,7.78618744]
["bitfinex","SOLUSD",1726218726342,0.2477426,134.36,134.34,21.48866317]
["bitfinex","SOLUSD",1726218727446,0.2477426,134.36,134.34,20.0]
["bitfinex","SOLUSD",1726218732137,0.2477426,134.36,134.35,0.25098]
["bitfinex","SOLUSD",1726218734759,0.2477426,134.36,134.35,24.027864]
["bitfinex","SOLUSD",1726218734962,0.2477426,134.36,134.35,58.89591182]
["bitfinex","SOLUSD",1726218737960,0.2477426,134.36,134.35,20.25098]
["bitfinex","SOLUSD",1726218752163,0.2477426,134.36,134.35,0.25098]
["bitfinex","SOLUSD",1726218753252,0.2477426,134.36,134.34,20.0]
["bitfinex","SOLUSD",1726218767465,0.2477426,134.36,134.34,21.48858695]
["bitfinex","SOLUSD",1726218767781,0.2477426,134.36,134.34,20.0]
["bitfinex","SOLUSD",1726218771976,0.2477426,134.36,134.35,0.25098]
["bitfinex","SOLUSD",1726218787303,0.2477426,134.36,134.34,20.0]
["bitfinex","SOLUSD",1726218797289,0.2477426,134.36,134.33,7.78007339]
["bitfinex","SOLUSD",1726218836235,0.2477426,134.36,134.33,7.78007339]
["bitfinex","SOLUSD",1726218839232,0.2477426,134.36,134.34,20.0]
["bitfinex","SOLUSD",1726218840928,0.2477426,134.36,134.34,34.91489931]
["bitfinex","SOLUSD",1726218843737,0.2477426,134.36,134.35,0.12549]
["bitfinex","SOLUSD",1726218844117,0.2477426,134.36,134.35,0.25098]
["bitfinex","SOLUSD",1726218844740,0.2477426,134.36,134.35,15.16587931]
["bitfinex","SOLUSD",1726218844920,0.2477426,134.36,134.35,35.16587931]
["bitfinex","SOLUSD",1726218845637,0.2477426,134.36,134.35,58.94276331]
["bitfinex","SOLUSD",1726218848339,0.2477426,134.36,134.35,44.027864]
["bitfinex","SOLUSD",1726218848643,0.2477426,134.36,134.35,58.94276331]
["bitfinex","SOLUSD",1726218853242,0.2477426,134.36,134.35,20.0]
["bitfinex","SOLUSD",1726218853443,0.2477426,134.36,134.35,34.91489931]
["bitfinex","SOLUSD",1726218854849,0.2477426,134.36,134.35,58.94276331]
["bitfinex","SOLUSD",1726218858551,0.2477426,134.36,134.35,20.25098]
["bitfinex","SOLUSD",1726218858739,0.2477426,134.36,134.35,35.16587931]
["bitfinex","SOLUSD",1726218859043,0.2477426,134.36,134.35,21.48814508]
["bitfinex","SOLUSD",1726218859250,0.2477426,134.36,134.35,20.0]
["bitfinex","SOLUSD",1726218859563,0.2477426,134.36,134.35,21.488254]
["bitfinex","SOLUSD",1726218859959,0.2477426,134.36,134.35,34.91489931]
["bitfinex","SOLUSD",1726218860333,0.2477426,134.36,134.35,35.16587931]
["bitfinex","SOLUSD",1726218872246,0.2477426,134.36,134.35,20.25098]
["bitfinex","SOLUSD",1726218872459,0.2477426,134.36,134.35,0.25098]
["bitfinex","SOLUSD",1726218876952,0.2477426,134.36,134.35,16.65417707]
["bitfinex","SOLUSD",1726218877156,0.2477426,134.36,134.35,35.16587931]
["bitfinex","SOLUSD",1726218892061,0.2477426,134.36,134.35,36.65396478]
["bitfinex","SOLUSD",1726218892267,0.2477426,134.36,134.35,35.16587931]
["bitfinex","SOLUSD",1726218892464,0.2477426,134.36,134.35,36.65397928]
["bitfinex","SOLUSD",1726218892777,0.2477426,134.36,134.35,58.94276331]
["bitfinex","SOLUSD",1726218900159,0.2477426,134.4,134.36,43.776884]
["bitfinex","SOLUSD",1726218900358,0.2477426,134.4,134.39,14.91489931]
["bitfinex","SOLUSD",1726218900584,0.2477426,134.4,134.39,35.16587931]
["bitfinex","SOLUSD",1726218901454,0.2477426,134.4,134.39,0.25098]
["bitfinex","SOLUSD",1726218902062,0.2477426,134.4,134.39,20.25098]
["bitfinex","SOLUSD",1726218905072,0.2477426,134.4,134.39,58.94276331]
["bitfinex","SOLUSD",1726218914289,0.2477426,134.4,134.39,35.16587931]
["bitfinex","SOLUSD",1726218914489,0.2477426,134.4,134.39,20.25098]
["bitfinex","SOLUSD",1726218917995,0.2477426,134.4,134.39,20.0]
["bitfinex","SOLUSD",1726218919075,0.2477426,134.4,134.37,34.91489931]
["bitfinex","SOLUSD",1726218919378,0.2477426,134.4,134.38,0.25098]
["bitfinex","SOLUSD",1726218923893,0.2477426,134.4,134.36,7.77940077]
["bitfinex","SOLUSD",1726218924100,6.8384426,134.4,134.36,7.77940077]
["bitfinex","SOLUSD",1726218924306,16.4789,134.39,134.36,7.77940077]
["bitfinex","SOLUSD",1726218924632,16.4789,134.39,134.33,7.464]
["bitfinex","SOLUSD",1726218924977,16.4789,134.39,134.33,15.24692937]
["bitfinex","SOLUSD",1726218929487,16.4789,134.39,134.34,27.464]
["bitfinex","SOLUSD",1726218929816,0.2477426,134.4,134.37,20.0]
["bitfinex","SOLUSD",1726218930106,0.2477426,134.4,134.39,20.0]
["bitfinex","SOLUSD",1726218930309,0.2477426,134.4,134.39,35.16587931]
["bitfinex","SOLUSD",1726218935919,0.2477426,134.4,134.39,60.43045175]
["bitfinex","SOLUSD",1726218938516,0.2477426,134.4,134.39,58.94276331]
["bitfinex","SOLUSD",1726218940808,0.2477426,134.44,134.39,68.18863976]
["bitfinex","SOLUSD",1726218940997,0.2477426,134.44,134.43,34.91489931]
["bitfinex","SOLUSD",1726218941198,0.2477426,134.44,134.43,35.04038931]
["bitfinex","SOLUSD",1726218941397,0.2477426,134.44,134.43,35.16587931]
["bitfinex","SOLUSD",1726218943319,0.2477426,134.44,134.43,0.25098]
["bitfinex","SOLUSD",1726218943523,0.2477426,134.44,134.43,20.0]
["bitfinex","SOLUSD",1726218943726,0.2477426,134.44,134.43,20.25098]
["bitfinex","SOLUSD",1726218944529,0.2477426,134.44,134.43,21.7383493]
["bitfinex","SOLUSD",1726218946121,0.2477426,134.44,134.43,60.43013261]
["bitfinex","SOLUSD",1726218946329,0.2477426,134.44,134.43,69.67600906]
["bitfinex","SOLUSD",1726218947314,0.2477426,134.44,134.43,68.18863976]
["bitfinex","SOLUSD",1726218947510,0.2477426,134.48,134.47,34.91489931]
["bitfinex","SOLUSD",1726218947713,0.2477426,134.48,134.47,35.04038931]
["bitfinex","SOLUSD",1726218948224,0.2477426,134.48,134.47,35.16587931]
["bitfinex","SOLUSD",1726218949231,16.5123426,134.52,134.47,35.16587931]
["bitfinex","SOLUSD",1726218949232,0.2477426,134.52,134.48,20.0]
["bitfinex","SOLUSD",1726218949406,0.2477426,134.52,134.51,34.91489931]
["bitfinex","SOLUSD",1726218949602,0.2477426,134.52,134.51,35.16587931]
["bitfinex","SOLUSD",1726218951540,0.2477426,134.52,134.51,0.25098]
["bitfinex","SOLUSD",1726218951825,0.2477426,134.52,134.51,0.12549]
["bitfinex","SOLUSD",1726218952431,0.2477426,134.52,134.51,20.12549]
["bitfinex","SOLUSD",1726218952730,0.2477426,134.52,134.51,20.25098]
["bitfinex","SOLUSD",1726218953508,0.2477426,134.52,134.51,20.12549]
["bitfinex","SOLUSD",1726218953934,0.2477426,134.52,134.51,0.12549]
["bitfinex","SOLUSD",1726218958415,0.2477426,134.52,134.51,20.12549]
["bitfinex","SOLUSD",1726218960651,0.2477426,134.52,134.51,35.16587931]
["bitfinex","SOLUSD",1726218962421,0.2477426,134.52,134.51,36.65225594]
["bitfinex","SOLUSD",1726218963432,0.2477426,134.52,134.51,58.94276331]
["bitfinex","SOLUSD",1726218966547,0.2477426,134.52,134.51,68.18863976]
["bitfinex","SOLUSD",1726218966868,0.2477426,134.56,134.55,34.91489931]
["bitfinex","SOLUSD",1726218967138,0.2477426,134.56,134.55,35.04038931]
["bitfinex","SOLUSD",1726218967318,0.2477426,134.56,134.55,35.16587931]
["bitfinex","SOLUSD",1726218968124,0.2477426,134.56,134.55,68.18863976]
["bitfinex","SOLUSD",1726218968319,0.2477426,134.56,134.55,53.27374045]
["bitfinex","SOLUSD",1726218968628,0.2477426,134.56,134.55,58.94276331]
["bitfinex","SOLUSD",1726218968833,0.2477426,134.6,134.56,43.776884]
["bitfinex","SOLUSD",1726218969041,0.2477426,134.6,134.59,34.91489931]
["bitfinex","SOLUSD",1726218969243,0.2477426,134.6,134.59,20.25098]
["bitfinex","SOLUSD",1726218969433,0.2477426,134.6,134.59,20.12549]
["bitfinex","SOLUSD",1726218969840,0.2477426,134.6,134.59,0.12549]
["bitfinex","SOLUSD",1726218970033,0.2477426,134.6,134.59,20.12549]
["bitfinex","SOLUSD",1726218970729,0.2477426,134.6,134.59,0.12549]
["bitfinex","SOLUSD",1726218970928,0.2477426,134.6,134.57,20.0]
["bitfinex","SOLUSD",1726218971234,0.2477426,134.6,134.54,14.91489931]
["bitfinex","SOLUSD",1726218971443,0.2477426,134.6,134.56,14.91489931]
["bitfinex","SOLUSD",1726218971626,0.2477426,134.6,134.57,14.91489931]
["bitfinex","SOLUSD",1726218972040,0.2477426,134.6,134.58,14.91489931]
["bitfinex","SOLUSD",1726218972425,0.2477426,134.6,134.59,20.12549]
["bitfinex","SOLUSD",1726218974337,0.2477426,134.6,134.59,35.16587931]
["bitfinex","SOLUSD",1726218974737,0.2477426,134.6,134.59,20.25098]
["bitfinex","SOLUSD",1726218976640,0.2477426,134.6,134.59,20.12549]
["bitfinex","SOLUSD",1726218976947,0.2477426,134.6,134.54,14.91489931]
["bitfinex","SOLUSD",1726218977134,0.2477426,134.6,134.52,30.0]
["bitfinex","SOLUSD",1726218977335,0.2477426,134.6,134.52,14.91489931]
["bitfinex","SOLUSD",1726218977542,6.9342426,134.6,134.51,22.68747615]
["bitfinex","SOLUSD",1726218978226,6.6871,134.59,134.51,7.77257684]
["bitfinex","SOLUSD",1726218978930,30.7111266,134.6,134.51,7.77257684]
["bitfinex","SOLUSD",1726218979147,24.0246266,134.6,134.51,7.77257684]
["bitfinex","SOLUSD",1726218979556,24.0246266,134.6,134.52,27.57649]
["bitfinex","SOLUSD",1726218980054,30.7110266,134.6,134.52,27.57649]
["bitfinex","SOLUSD",1726218980434,24.0246266,134.6,134.52,27.57649]
["bitfinex","SOLUSD",1726218981233,30.7111266,134.6,134.52,27.57649]
["bitfinex","SOLUSD",1726218986758,6.6872,134.59,134.52,27.57649]
["bitfinex","SOLUSD",1726218986930,22.1438,134.58,134.52,27.57649]
["bitfinex","SOLUSD",1726218987250,28.8313,134.58,134.52,27.57649]
["bitfinex","SOLUSD",1726218988351,23.776884,134.57,134.52,7.451]
["bitfinex","SOLUSD",1726218988955,30.464884,134.57,134.52,7.451]
["bitfinex","SOLUSD",1726218989451,22.1438,134.58,134.52,7.451]
["bitfinex","SOLUSD",1726218989452,28.8312,134.58,134.52,7.451]
["bitfinex","SOLUSD",1726218989669,22.1438,134.58,134.52,7.451]
["bitfinex","SOLUSD",1726218989847,22.1438,134.58,134.5,7.451]
["bitfinex","SOLUSD",1726218990152,22.1438,134.58,134.52,7.451]
["bitfinex","SOLUSD",1726218990361,6.688,134.57,134.52,7.451]
["bitfinex","SOLUSD",1726218990553,30.465684,134.56,134.52,7.451]
["bitfinex","SOLUSD",1726218990735,6.4542,134.54,134.52,7.451]
["bitfinex","SOLUSD",1726218991431,6.4542,134.54,134.49,20.0]
["bitfinex","SOLUSD",1726218992250,6.4542,134.54,134.48,7.90372261]
["bitfinex","SOLUSD",1726218992458,6.4542,134.54,134.49,0.12549]
["bitfinex","SOLUSD",1726218993451,6.4542,134.54,134.49,20.12549]
["bitfinex","SOLUSD",1726218995951,15.3336,134.55,134.49,20.12549]
["bitfinex","SOLUSD",1726218999244,15.3336,134.55,134.49,0.12549]
["bitfinex","SOLUSD",1726218999453,15.3336,134.55,134.49,20.12549]
["bitfinex","SOLUSD",1726218999764,15.3336,134.55,134.5,0.12549]
["bitfinex","SOLUSD",1726219001365,15.3336,134.55,134.49,20.12549]
["bitfinex","SOLUSD",1726219004261,22.0226,134.55,134.49,20.12549]
["bitfinex","SOLUSD",1726219004564,15.3336,134.55,134.49,20.12549]
["bitfinex","SOLUSD",1726219005245,15.3336,134.55,134.5,23.902374]
["bitfinex","SOLUSD",1726219005443,15.3336,134.55,134.51,20.12549]
["bitfinex","SOLUSD",1726219006467,15.3336,134.55,134.51,0.12549]
["bitfinex","SOLUSD",1726219006647,15.3336,134.55,134.5,0.25098]
["bitfinex","SOLUSD",1726219009771,15.3336,134.55,134.5,20.25098]
["bitfinex","SOLUSD",1726219012174,15.3336,134.55,134.5,35.13021325]
["bitfinex","SOLUSD",1726219014565,15.3336,134.55,134.53,14.87923325]
["bitfinex","SOLUSD",1726219014772,15.3336,134.55,134.54,20.0]
["bitfinex","SOLUSD",1726219016068,6.1742,134.57,134.54,20.0]
["bitfinex","SOLUSD",1726219018151,6.1742,134.57,134.53,14.87923325]
["bitfinex","SOLUSD",1726219018379,6.1742,134.57,134.52,0.12549]
["bitfinex","SOLUSD",1726219018585,6.1742,134.57,134.52,20.12549]
["bitfinex","SOLUSD",1726219020684,6.1742,134.57,134.5,20.0]
["bitfinex","SOLUSD",1726219020987,12.8625,134.57,134.5,34.87923325]
["bitfinex","SOLUSD",1726219021559,6.1742,134.57,134.5,34.87923325]
["bitfinex","SOLUSD",1726219021759,6.1742,134.57,134.51,0.12549]
["bitfinex","SOLUSD",1726219022382,16.1169,134.56,134.51,0.12549]
["bitfinex","SOLUSD",1726219023671,16.1169,134.56,134.52,14.87923325]
["bitfinex","SOLUSD",1726219026663,16.1169,134.56,134.51,15.00472325]
["bitfinex","SOLUSD",1726219026858,6.689,134.55,134.49,7.77592803]
["bitfinex","SOLUSD",1726219027067,16.1169,134.56,134.49,7.77592803]
["bitfinex","SOLUSD",1726219027285,16.1169,134.56,134.5,14.87923325]
["bitfinex","SOLUSD",1726219027466,16.1169,134.56,134.51,14.87923325]
["bitfinex","SOLUSD",1726219031868,22.8058,134.56,134.5,20.0]
["bitfinex","SOLUSD",1726219032089,16.1169,134.56,134.49,7.77592803]
["bitfinex","SOLUSD",1726219032270,6.6899,134.54,134.49,7.77592803]
["bitfinex","SOLUSD",1726219032476,22.1077,134.54,134.49,7.77592803]
["bitfinex","SOLUSD",1726219032697,22.1077,134.54,134.48,20.0]
["bitfinex","SOLUSD",1726219033170,28.7972,134.54,134.48,20.0]
["bitfinex","SOLUSD",1726219035666,21.6527,134.57,134.53,14.87923325]
["bitfinex","SOLUSD",1726219035867,21.6527,134.57,134.55,14.87923325]
["bitfinex","SOLUSD",1726219037797,15.203,134.57,134.55,14.87923325]
["bitfinex","SOLUSD",1726219038096,15.203,134.57,134.54,23.23354316]
["bitfinex","SOLUSD",1726219041175,0.2477426,134.6,134.57,20.0]
["bitfinex","SOLUSD",1726219041387,0.2477426,134.6,134.59,43.23354316]
["bitfinex","SOLUSD",1726219041898,0.2477426,134.6,134.59,0.12549]
["bitfinex","SOLUSD",1726219042073,0.2477426,134.6,134.58,20.0]
["bitfinex","SOLUSD",1726219050304,0.2477426,134.6,134.59,43.23354316]
["bitfinex","SOLUSD",1726219050606,0.2477426,134.6,134.59,43.35903316]
["bitfinex","SOLUSD",1726219051885,0.2477426,134.6,134.59,43.48452316]
["bitfinex","SOLUSD",1726219053409,0.2477426,134.64,134.62,23.23354316]
["bitfinex","SOLUSD",1726219053604,0.2477426,134.64,134.6,23.23354316]
["bitfinex","SOLUSD",1726219053789,0.2477426,134.64,134.61,20.12549]
["bitfinex","SOLUSD",1726219056285,0.2477426,134.64,134.63,6.6849]
["bitfinex","SOLUSD",1726219059411,0.2477426,134.64,134.63,6.6849]
["bitfinex","SOLUSD",1726219061901,0.2477426,134.64,134.63,21.54031306]
["bitfinex","SOLUSD",1726219062896,0.2477426,134.64,134.63,6.6849]
["bitfinex","SOLUSD",1726219064810,0.2477426,134.64,134.63,21.54031306]
["bitfinex","SOLUSD",1726219069307,0.2477426,134.64,134.63,41.66580306]
["bitfinex","SOLUSD",1726219074428,0.2477426,134.64,134.63,41.54031306]
["bitfinex","SOLUSD",1726219075426,0.2477426,134.64,134.63,6.6849]
["bitfinex","SOLUSD",1726219075601,0.2477426,134.64,134.62,6.6853]
["bitfinex","SOLUSD",1726219078203,0.2477426,134.64,134.6,20.0]
["bitfinex","SOLUSD",1726219078411,0.2477426,134.64,134.61,6.6858]
["bitfinex","SOLUSD",1726219079028,0.2477426,134.64,134.59,6.6866]
["bitfinex","SOLUSD",1726219079029,6.9321426,134.64,134.59,6.6866]
["bitfinex","SOLUSD",1726219080120,6.9321426,134.64,134.6,6.6864]
["bitfinex","SOLUSD",1726219081025,6.9321426,134.64,134.58,14.85541306]
["bitfinex","SOLUSD",1726219081212,6.9321426,134.64,134.57,14.85541306]
["bitfinex","SOLUSD",1726219081420,6.9321426,134.64,134.58,20.0]
["bitfinex","SOLUSD",1726219083423,6.9321426,134.64,134.59,6.6865]
["bitfinex","SOLUSD",1726219084719,0.2477426,134.64,134.58,14.85541306]
["bitfinex","SOLUSD",1726219085109,6.9322426,134.64,134.6,6.6861]
["bitfinex","SOLUSD",1726219085316,6.6853,134.63,134.59,6.6869]
["bitfinex","SOLUSD",1726219086136,0.2477426,134.64,134.59,6.6869]
["bitfinex","SOLUSD",1726219086137,6.9323426,134.64,134.59,6.6869]
["bitfinex","SOLUSD",1726219086341,6.9323426,134.64,134.6,6.6864]
["bitfinex","SOLUSD",1726219092924,30.462184,134.63,134.58,6.6874]
["bitfinex","SOLUSD",1726219093128,6.6853,134.63,134.58,6.6874]
["bitfinex","SOLUSD",1726219093739,6.9323426,134.64,134.58,14.85541306]
["bitfinex","SOLUSD",1726219094439,6.9323426,134.64,134.6,6.6863]
["bitfinex","SOLUSD",1726219094751,6.685,134.63,134.59,6.6869]
["bitfinex","SOLUSD",1726219094954,6.6855,134.62,134.58,6.6871]
["bitfinex","SOLUSD",1726219096542,6.6851,134.63,134.58,6.6871]
["bitfinex","SOLUSD",1726219096749,6.6851,134.63,134.59,6.6868]
["bitfinex","SOLUSD",1726219097345,6.6855,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1726219097932,0.2477426,134.64,134.57,14.85541306]
["bitfinex","SOLUSD",1726219099234,6.685,134.63,134.59,6.6868]
["bitfinex","SOLUSD",1726219101749,6.686,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1726219102951,22.7187,134.62,134.58,6.6874]
["bitfinex","SOLUSD",1726219103350,6.686,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1726219106258,6.6864,134.6,134.56,6.6883]
["bitfinex","SOLUSD",1726219107055,6.3572,134.61,134.53,14.85541306]
["bitfinex","SOLUSD",1726219107056,6.6869,134.59,134.55,6.6887]
["bitfinex","SOLUSD",1726219107433,6.3572,134.61,134.54,6.6893]
["bitfinex","SOLUSD",1726219107434,6.6875,134.58,134.54,6.6893]
["bitfinex","SOLUSD",1726219107742,6.6871,134.59,134.54,6.6893]
["bitfinex","SOLUSD",1726219107946,6.6871,134.59,134.55,6.6889]
["bitfinex","SOLUSD",1726219108459,6.6866,134.6,134.56,6.6882]
["bitfinex","SOLUSD",1726219113570,23.776884,134.6,134.52,7.77577866]
["bitfinex","SOLUSD",1726219113865,23.776884,134.6,134.54,6.6891]
["bitfinex","SOLUSD",1726219113866,6.6878,134.58,134.54,6.6891]
["bitfinex","SOLUSD",1726219114240,6.6871,134.59,134.54,6.6891]
["bitfinex","SOLUSD",1726219118240,6.3572,134.61,134.53,14.85541306]
["bitfinex","SOLUSD",1726219118557,6.6865,134.6,134.52,16.17239]
["bitfinex","SOLUSD",1726219118862,6.6865,134.6,134.53,14.85541306]
["bitfinex","SOLUSD",1726219119240,6.687,134.59,134.53,14.85541306]
["bitfinex","SOLUSD",1726219120839,30.463384,134.6,134.53,14.85541306]
["bitfinex","SOLUSD",1726219121460,13.0435,134.61,134.57,6.6879]
["bitfinex","SOLUSD",1726219122367,6.6864,134.6,134.56,6.6882]
["bitfinex","SOLUSD",1726219136081,6.687,134.59,134.53,14.85541306]
["bitfinex","SOLUSD",1726219136683,30.463484,134.6,134.53,14.85541306]
["bitfinex","SOLUSD",1726219137291,6.6866,134.6,134.53,14.85541306]
["bitfinex","SOLUSD",1726219138071,6.6866,134.6,134.56,6.6883]
["bitfinex","SOLUSD",1726219140979,23.776884,134.61,134.55,14.85541306]
["bitfinex","SOLUSD",1726219141178,23.776884,134.61,134.57,6.6875]
["bitfinex","SOLUSD",1726219142261,30.462884,134.61,134.57,6.6875]
["bitfinex","SOLUSD",1726219144574,30.462884,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1726219147088,30.462884,134.61,134.57,6.6879]
["bitfinex","SOLUSD",1726219152086,6.6865,134.6,134.56,6.6882]
["bitfinex","SOLUSD",1726219156403,6.687,134.59,134.55,6.6888]
["bitfinex","SOLUSD",1726219156767,6.6876,134.58,134.53,6.6894]
["bitfinex","SOLUSD",1726219156973,6.6876,134.58,134.53,26.28778732]
["bitfinex","SOLUSD",1726219157322,6.6876,134.58,134.53,6.28778732]
["bitfinex","SOLUSD",1726219157474,28.8569,134.6,134.53,6.6898]
["bitfinex","SOLUSD",1726219157475,23.0616,134.57,134.53,6.6898]
["bitfinex","SOLUSD",1726219158073,23.0616,134.57,134.5,0.2477426]
["bitfinex","SOLUSD",1726219158074,6.6909,134.51,134.5,0.2477426]
["bitfinex","SOLUSD",1726219158305,30.467784,134.51,134.5,0.2477426]
["bitfinex","SOLUSD",1726219167284,30.718764,134.51,134.5,0.2477426]
["bitfinex","SOLUSD",1726219168202,6.6929,134.47,134.46,0.2477426]
["bitfinex","SOLUSD",1726219172081,30.469784,134.47,134.46,0.2477426]
["bitfinex","SOLUSD",1726219175283,30.595274,134.47,134.46,0.2477426]
["bitfinex","SOLUSD",1726219176804,30.469784,134.47,134.46,0.2477426]
["bitfinex","SOLUSD",1726219180111,30.720764,134.47,134.46,0.2477426]
["bitfinex","SOLUSD",1726219180594,30.595274,134.47,134.46,0.2477426]
["bitfinex","SOLUSD",1726219180802,30.469784,134.47,134.46,0.2477426]
["bitfinex","SOLUSD",1726219185428,23.776884,134.47,134.46,0.2477426]
["bitfinex","SOLUSD",1726219187422,30.469784,134.47,134.46,0.2477426]
["bitfinex","SOLUSD",1726219190023,23.776884,134.47,134.46,0.2477426]
["bitfinex","SOLUSD",1726219196228,30.469784,134.47,134.46,0.2477426]
["bitfinex","SOLUSD",1726219196611,52.819784,134.47,134.46,0.2477426]
["bitfinex","SOLUSD",1726219196819,30.469784,134.47,134.46,0.2477426]
["bitfinex","SOLUSD",1726219206420,30.720764,134.47,134.46,0.2477426]
["bitfinex","SOLUSD",1726219206623,53.070764,134.47,134.46,0.2477426]
["bitfinex","SOLUSD",1726219206805,30.720764,134.47,134.46,0.2477426]
["bitfinex","SOLUSD",1726219214920,53.070764,134.47,134.46,0.2477426]
["bitfinex","SOLUSD",1726219216256,53.070764,134.47,134.42,0.2477426]
["bitfinex","SOLUSD",1726219216257,23.776884,134.46,134.42,0.2477426]
["bitfinex","SOLUSD",1726219216540,30.471784,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219222935,30.722764,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219226351,53.072764,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219226530,53.072764,134.43,134.38,0.2477426]
["bitfinex","SOLUSD",1726219226531,30.473784,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219232662,30.724764,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219236638,53.074764,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219238350,30.599274,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219238553,30.473784,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219241458,23.776884,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219241758,16.5652,134.44,134.38,0.2477426]
["bitfinex","SOLUSD",1726219241759,6.6957,134.42,134.38,0.2477426]
["bitfinex","SOLUSD",1726219241934,6.6951,134.43,134.38,6.9450426]
["bitfinex","SOLUSD",1726219242140,6.6951,134.43,134.39,6.6969]
["bitfinex","SOLUSD",1726219242858,6.6951,134.43,134.38,6.9450426]
["bitfinex","SOLUSD",1726219243361,23.776884,134.42,134.38,6.9450426]
["bitfinex","SOLUSD",1726219243553,30.472384,134.42,134.38,6.9450426]
["bitfinex","SOLUSD",1726219247441,23.776884,134.42,134.38,6.9450426]
["bitfinex","SOLUSD",1726219248256,23.776884,134.42,134.39,6.6969]
["bitfinex","SOLUSD",1726219250366,23.776884,134.42,134.38,6.9449426]
["bitfinex","SOLUSD",1726219252270,30.472284,134.42,134.38,6.9449426]
["bitfinex","SOLUSD",1726219254566,23.776884,134.42,134.38,15.10315566]
["bitfinex","SOLUSD",1726219254767,23.776884,134.42,134.4,6.6964]
["bitfinex","SOLUSD",1726219254964,23.776884,134.43,134.4,6.6964]
["bitfinex","SOLUSD",1726219255167,30.472084,134.43,134.39,6.6967]
["bitfinex","SOLUSD",1726219259376,6.6954,134.42,134.38,6.9449426]
["bitfinex","SOLUSD",1726219260552,23.776884,134.41,134.38,6.9449426]
["bitfinex","SOLUSD",1726219261471,23.776884,134.41,134.38,0.2477426]
["bitfinex","SOLUSD",1726219261770,6.6965,134.4,134.38,0.2477426]
["bitfinex","SOLUSD",1726219264970,30.473784,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219265763,30.724764,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219269578,30.599274,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219275785,6.6955,134.42,134.38,6.9448426]
["bitfinex","SOLUSD",1726219275957,6.695,134.43,134.39,6.6966]
["bitfinex","SOLUSD",1726219277180,23.776884,134.42,134.39,6.6966]
["bitfinex","SOLUSD",1726219277869,30.472284,134.42,134.38,6.9450426]
["bitfinex","SOLUSD",1726219279864,6.6961,134.41,134.38,0.2477426]
["bitfinex","SOLUSD",1726219280482,30.472384,134.42,134.38,0.2477426]
["bitfinex","SOLUSD",1726219281788,30.472384,134.42,134.38,6.9450426]
["bitfinex","SOLUSD",1726219284685,6.6959,134.41,134.38,0.2477426]
["bitfinex","SOLUSD",1726219285197,23.776884,134.4,134.38,0.2477426]
["bitfinex","SOLUSD",1726219285688,23.776884,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219286070,30.473784,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219286586,23.776884,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219291892,6.696,134.41,134.38,0.2477426]
["bitfinex","SOLUSD",1726219293198,23.776884,134.4,134.38,0.2477426]
["bitfinex","SOLUSD",1726219294490,30.473784,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219306301,30.724764,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219317014,53.104764,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219332903,30.724764,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219340716,24.027864,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219341018,23.776884,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219342314,22.38,134.42,134.38,0.2477426]
["bitfinex","SOLUSD",1726219342315,6.6958,134.42,134.38,0.2477426]
["bitfinex","SOLUSD",1726219343116,6.6959,134.41,134.38,0.2477426]
["bitfinex","SOLUSD",1726219343517,23.776884,134.4,134.38,0.2477426]
["bitfinex","SOLUSD",1726219344399,6.6955,134.42,134.38,0.2477426]
["bitfinex","SOLUSD",1726219345824,23.776884,134.41,134.38,0.2477426]
["bitfinex","SOLUSD",1726219347722,30.472984,134.41,134.38,0.2477426]
["bitfinex","SOLUSD",1726219348625,23.776884,134.41,134.38,0.2477426]
["bitfinex","SOLUSD",1726219355434,23.776884,134.42,134.38,0.2477426]
["bitfinex","SOLUSD",1726219356535,30.472284,134.42,134.38,0.2477426]
["bitfinex","SOLUSD",1726219367944,23.776884,134.42,134.38,0.2477426]
["bitfinex","SOLUSD",1726219368721,30.472384,134.42,134.38,0.2477426]
["bitfinex","SOLUSD",1726219368941,54.5859,134.46,134.38,0.2477426]
["bitfinex","SOLUSD",1726219368942,23.776884,134.43,134.39,14.85541306]
["bitfinex","SOLUSD",1726219369140,6.694,134.45,134.39,14.85541306]
["bitfinex","SOLUSD",1726219369445,6.6935,134.46,134.4,37.83011306]
["bitfinex","SOLUSD",1726219370722,23.776884,134.45,134.4,37.83011306]
["bitfinex","SOLUSD",1726219373942,23.776884,134.45,134.4,22.9747]
["bitfinex","SOLUSD",1726219374251,23.776884,134.45,134.4,37.83011306]
["bitfinex","SOLUSD",1726219374552,23.776884,134.45,134.4,22.9747]
["bitfinex","SOLUSD",1726219381849,6.6932,134.47,134.4,22.9747]
["bitfinex","SOLUSD",1726219382066,23.776884,134.46,134.4,37.83011306]
["bitfinex","SOLUSD",1726219382354,30.470384,134.46,134.41,14.85541306]
["bitfinex","SOLUSD",1726219383758,30.470384,134.46,134.4,37.83011306]
["bitfinex","SOLUSD",1726219392155,23.776884,134.46,134.4,37.83011306]
["bitfinex","SOLUSD",1726219393156,30.470384,134.46,134.4,37.83011306]
["bitfinex","SOLUSD",1726219393367,23.776884,134.46,134.41,14.85541306]
["bitfinex","SOLUSD",1726219393657,16.1265,134.5,134.41,14.85541306]
["bitfinex","SOLUSD",1726219393867,23.67635231,134.51,134.42,14.85541306]
["bitfinex","SOLUSD",1726219394069,6.6928,134.48,134.42,14.85541306]
["bitfinex","SOLUSD",1726219395966,6.6929,134.47,134.42,14.85541306]
["bitfinex","SOLUSD",1726219396857,6.6929,134.47,134.41,34.85541306]
["bitfinex","SOLUSD",1726219398978,23.776884,134.5,134.42,14.85541306]
["bitfinex","SOLUSD",1726219398979,6.6926,134.48,134.42,14.85541306]
["bitfinex","SOLUSD",1726219399993,23.776884,134.46,134.41,20.0]
["bitfinex","SOLUSD",1726219400273,23.776884,134.46,134.41,34.85541306]
["bitfinex","SOLUSD",1726219400971,6.6929,134.47,134.41,34.85541306]
["bitfinex","SOLUSD",1726219401283,23.776884,134.47,134.42,14.85541306]
["bitfinex","SOLUSD",1726219402177,6.6926,134.48,134.42,14.85541306]
["bitfinex","SOLUSD",1726219402987,6.6929,134.47,134.42,14.85541306]
["bitfinex","SOLUSD",1726219411593,6.6926,134.48,134.42,14.85541306]
["bitfinex","SOLUSD",1726219411780,23.776884,134.47,134.42,14.85541306]
["bitfinex","SOLUSD",1726219412368,23.776884,134.48,134.44,31.50181306]
["bitfinex","SOLUSD",1726219412587,6.6921,134.49,134.44,37.63581306]
["bitfinex","SOLUSD",1726219414067,23.776884,134.48,134.44,37.63581306]
["bitfinex","SOLUSD",1726219414471,30.469384,134.48,134.44,22.7804]
["bitfinex","SOLUSD",1726219421896,23.776884,134.48,134.44,22.7804]
["bitfinex","SOLUSD",1726219427000,0.2477426,134.52,134.45,14.85541306]
["bitfinex","SOLUSD",1726219427296,23.776884,134.5,134.47,14.85541306]
["bitfinex","SOLUSD",1726219427473,6.9383426,134.52,134.48,21.5159]
["bitfinex","SOLUSD",1726219427675,0.2477426,134.52,134.48,36.37131306]
["bitfinex","SOLUSD",1726219429484,0.2477426,134.52,134.49,14.85541306]
["bitfinex","SOLUSD",1726219430598,0.2477426,134.52,134.5,14.85541306]
["bitfinex","SOLUSD",1726219431181,0.2477426,134.52,134.51,14.85541306]
["bitfinex","SOLUSD",1726219431410,0.2477426,134.56,134.51,59.09565471]
["bitfinex","SOLUSD",1726219431619,0.2477426,134.56,134.54,14.85541306]
["bitfinex","SOLUSD",1726219431783,0.2477426,134.56,134.55,21.48612371]
["bitfinex","SOLUSD",1726219431977,0.2477426,134.56,134.55,20.0]
["bitfinex","SOLUSD",1726219432191,0.2477426,134.56,134.54,14.85541306]
["bitfinex","SOLUSD",1726219432393,0.2477426,134.56,134.55,20.0]
["bitfinex","SOLUSD",1726219433704,0.2477426,134.56,134.52,20.0]
["bitfinex","SOLUSD",1726219434004,0.2477426,134.56,134.54,20.0]
["bitfinex","SOLUSD",1726219435810,0.2477426,134.56,134.52,20.0]
["bitfinex","SOLUSD",1726219436802,0.2477426,134.56,134.52,34.85541306]
["bitfinex","SOLUSD",1726219437898,0.2477426,134.56,134.54,20.0]
["bitfinex","SOLUSD",1726219438901,0.2477426,134.56,134.53,20.0]
["bitfinex","SOLUSD",1726219439206,0.2477426,134.56,134.52,20.0]
["bitfinex","SOLUSD",1726219460323,0.2477426,134.56,134.52,34.85541306]
["bitfinex","SOLUSD",1726219462714,0.2477426,134.56,134.52,20.0]
["bitfinex","SOLUSD",1726219466205,0.2477426,134.56,134.5,14.85541306]
["bitfinex","SOLUSD",1726219467332,6.9363426,134.56,134.49,14.85541306]
["bitfinex","SOLUSD",1726219467538,23.776884,134.55,134.49,14.85541306]
["bitfinex","SOLUSD",1726219470235,23.776884,134.55,134.48,16.72799]
["bitfinex","SOLUSD",1726219470438,30.465884,134.55,134.48,31.58340306]
["bitfinex","SOLUSD",1726219470649,30.465884,134.55,134.48,16.72799]
["bitfinex","SOLUSD",1726219470955,30.465884,134.55,134.48,31.58340306]
["bitfinex","SOLUSD",1726219471241,23.776884,134.53,134.48,14.85541306]
["bitfinex","SOLUSD",1726219472219,23.776884,134.54,134.48,14.85541306]
["bitfinex","SOLUSD",1726219473025,30.466384,134.54,134.44,30.0712473]
["bitfinex","SOLUSD",1726219473225,30.466384,134.54,134.48,14.85541306]
["bitfinex","SOLUSD",1726219473629,30.466384,134.54,134.45,6.55618989]
["bitfinex","SOLUSD",1726219473832,30.466384,134.54,134.47,14.85541306]
["bitfinex","SOLUSD",1726219475059,30.466384,134.54,134.48,14.85541306]
["bitfinex","SOLUSD",1726219475641,30.466384,134.54,134.47,14.85541306]
["bitfinex","SOLUSD",1726219475838,30.466384,134.54,134.48,20.0]
["bitfinex","SOLUSD",1726219476939,23.776884,134.54,134.48,20.0]
["bitfinex","SOLUSD",1726219477249,23.776884,134.54,134.48,14.85541306]
["bitfinex","SOLUSD",1726219477433,23.776884,134.54,134.49,20.0]
["bitfinex","SOLUSD",1726219479442,23.776884,134.54,134.49,14.85541306]
["bitfinex","SOLUSD",1726219479655,23.776884,134.55,134.5,14.85541306]
["bitfinex","SOLUSD",1726219480642,6.9364426,134.56,134.51,20.0]
["bitfinex","SOLUSD",1726219480643,24.0246266,134.56,134.51,20.0]
["bitfinex","SOLUSD",1726219482145,30.7131266,134.56,134.51,20.0]
["bitfinex","SOLUSD",1726219483933,24.0246266,134.56,134.51,20.0]
["bitfinex","SOLUSD",1726219489045,24.0246266,134.56,134.51,14.85541306]
["bitfinex","SOLUSD",1726219490327,24.0246266,134.56,134.48,21.482]
["bitfinex","SOLUSD",1726219490523,24.0246266,134.56,134.49,34.98090306]
["bitfinex","SOLUSD",1726219492155,24.0246266,134.56,134.49,20.0]
["bitfinex","SOLUSD",1726219493250,6.6889,134.55,134.49,20.0]
["bitfinex","SOLUSD",1726219496734,30.466384,134.54,134.49,20.0]
["bitfinex","SOLUSD",1726219496935,22.5192,134.53,134.47,34.85541306]
["bitfinex","SOLUSD",1726219497148,23.776884,134.52,134.46,14.85541306]
["bitfinex","SOLUSD",1726219497467,30.249884,134.52,134.46,14.85541306]
["bitfinex","SOLUSD",1726219497654,36.940284,134.52,134.46,14.85541306]
["bitfinex","SOLUSD",1726219497966,6.691,134.51,134.43,7.75382496]
["bitfinex","SOLUSD",1726219498259,23.776884,134.5,134.43,14.85541306]
["bitfinex","SOLUSD",1726219498465,23.776884,134.51,134.42,0.2477426]
["bitfinex","SOLUSD",1726219498669,23.776884,134.51,134.44,14.85541306]
["bitfinex","SOLUSD",1726219499458,23.776884,134.51,134.45,20.0]
["bitfinex","SOLUSD",1726219501174,30.467784,134.51,134.42,20.2477426]
["bitfinex","SOLUSD",1726219501470,30.467784,134.51,134.45,20.0]
["bitfinex","SOLUSD",1726219501839,30.467784,134.51,134.44,20.0]
["bitfinex","SOLUSD",1726219508769,6.6915,134.5,134.44,20.0]
["bitfinex","SOLUSD",1726219509277,39.508384,134.49,134.44,20.0]
["bitfinex","SOLUSD",1726219510463,46.200284,134.49,134.42,20.2477426]
["bitfinex","SOLUSD",1726219510671,46.200284,134.49,134.42,35.10315566]
["bitfinex","SOLUSD",1726219512467,46.200284,134.49,134.42,20.2477426]
["bitfinex","SOLUSD",1726219512675,6.6021,134.48,134.42,0.2477426]
["bitfinex","SOLUSD",1726219512982,6.6021,134.48,134.42,15.10315566]
["bitfinex","SOLUSD",1726219513357,6.6021,134.48,134.43,14.85541306]
["bitfinex","SOLUSD",1726219513871,39.508384,134.49,134.44,14.85541306]
["bitfinex","SOLUSD",1726219515168,15.7315,134.49,134.45,20.0]
["bitfinex","SOLUSD",1726219515869,15.7315,134.49,134.45,14.85541306]
["bitfinex","SOLUSD",1726219520557,15.7315,134.49,134.46,14.85541306]
["bitfinex","SOLUSD",1726219521954,6.5674,134.51,134.46,14.85541306]
["bitfinex","SOLUSD",1726219522176,6.5674,134.51,134.47,14.85541306]
["bitfinex","SOLUSD",1726219523265,6.5674,134.51,134.46,14.85541306]
["bitfinex","SOLUSD",1726219523587,6.5674,134.51,134.47,20.0]
["bitfinex","SOLUSD",1726219524083,6.5674,134.51,134.47,14.85541306]
["bitfinex","SOLUSD",1726219527994,6.5674,134.51,134.47,20.0]
["bitfinex","SOLUSD",1726219529092,6.5674,134.51,134.46,20.0]
["bitfinex","SOLUSD",1726219529262,6.5674,134.51,134.45,14.98090306]
["bitfinex","SOLUSD",1726219529465,6.5674,134.51,134.46,20.0]
["bitfinex","SOLUSD",1726219531173,6.5674,134.51,134.45,14.98090306]
["bitfinex","SOLUSD",1726219531370,13.2584,134.51,134.44,14.85541306]
["bitfinex","SOLUSD",1726219531566,23.776884,134.5,134.44,20.0]
["bitfinex","SOLUSD",1726219532170,30.468284,134.5,134.44,20.0]
["bitfinex","SOLUSD",1726219532495,6.6919,134.49,134.44,20.0]
["bitfinex","SOLUSD",1726219532665,15.4596,134.48,134.43,20.0]
["bitfinex","SOLUSD",1726219533762,15.4596,134.48,134.42,0.2477426]
["bitfinex","SOLUSD",1726219534066,15.4596,134.48,134.43,20.0]
["bitfinex","SOLUSD",1726219537271,15.4596,134.48,134.42,15.10315566]
["bitfinex","SOLUSD",1726219537487,15.4596,134.48,134.43,20.0]
["bitfinex","SOLUSD",1726219537671,6.3466,134.47,134.42,0.2477426]
["bitfinex","SOLUSD",1726219539890,4.8466,134.47,134.42,0.2477426]
["bitfinex","SOLUSD",1726219541090,4.8466,134.47,134.42,20.2477426]
["bitfinex","SOLUSD",1726219541469,11.5395,134.47,134.42,20.2477426]
["bitfinex","SOLUSD",1726219542278,23.776884,134.46,134.42,20.2477426]
["bitfinex","SOLUSD",1726219543665,30.470284,134.46,134.42,0.2477426]
["bitfinex","SOLUSD",1726219544070,23.776884,134.46,134.42,0.2477426]
["bitfinex","SOLUSD",1726219545897,4.8466,134.47,134.42,35.10315566]
["bitfinex","SOLUSD",1726219547096,4.8466,134.47,134.43,14.85541306]
["bitfinex","SOLUSD",1726219548599,15.4596,134.48,134.43,14.85541306]
["bitfinex","SOLUSD",1726219550981,15.4596,134.48,134.42,15.10315566]
["bitfinex","SOLUSD",1726219551983,23.776884,134.47,134.42,15.10315566]
["bitfinex","SOLUSD",1726219552185,23.776884,134.47,134.42,0.2477426]
["bitfinex","SOLUSD",1726219552395,23.776884,134.47,134.42,20.2477426]
["bitfinex","SOLUSD",1726219554796,23.776884,134.47,134.42,0.2477426]
["bitfinex","SOLUSD",1726219554797,30.469784,134.47,134.42,0.2477426]
["bitfinex","SOLUSD",1726219554999,6.6935,134.46,134.42,0.2477426]
["bitfinex","SOLUSD",1726219555191,23.776884,134.45,134.42,0.2477426]
["bitfinex","SOLUSD",1726219557992,30.470784,134.45,134.42,0.2477426]
["bitfinex","SOLUSD",1726219558408,15.0614,134.44,134.42,0.2477426]
["bitfinex","SOLUSD",1726219559783,21.7558,134.44,134.42,0.2477426]
["bitfinex","SOLUSD",1726219560187,15.0614,134.44,134.42,0.2477426]
["bitfinex","SOLUSD",1726219560497,23.776884,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219563111,30.471784,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219574509,15.0614,134.44,134.42,0.2477426]
["bitfinex","SOLUSD",1726219574802,6.1596,134.46,134.42,0.2477426]
["bitfinex","SOLUSD",1726219576225,23.776884,134.45,134.42,0.2477426]
["bitfinex","SOLUSD",1726219580619,30.470884,134.45,134.42,0.2477426]
["bitfinex","SOLUSD",1726219580821,6.6945,134.44,134.42,0.2477426]
["bitfinex","SOLUSD",1726219581024,23.776884,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219582215,30.471784,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219587410,23.776884,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219587917,23.3491,134.44,134.42,0.2477426]
["bitfinex","SOLUSD",1726219589207,23.776884,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219589422,30.471784,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219590634,23.776884,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219597332,30.471784,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219606142,23.776884,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219607150,30.471784,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219607655,23.776884,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219609550,30.471784,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219613848,30.722764,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219622451,53.092764,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219622673,30.722764,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219628769,53.092764,134.43,134.42,0.2477426]
["bitfinex","SOLUSD",1726219629546,53.092764,134.43,134.38,0.2477426]
["bitfinex","SOLUSD",1726219629547,6.6969,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219629754,30.473784,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219632649,30.724764,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219656599,53.094764,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219656802,30.724764,134.39,134.38,0.2477426]
["bitfinex","SOLUSD",1726219662410,30.724764,134.39,134.34,0.2477426]
["bitfinex","SOLUSD",1726219662411,6.6989,134.35,134.34,0.2477426]
["bitfinex","SOLUSD",1726219662909,30.475784,134.35,134.34,0.2477426]
["bitfinex","SOLUSD",1726219675815,30.726764,134.35,134.34,0.2477426]
["bitfinex","SOLUSD",1726219677113,30.475784,134.35,134.34,0.2477426]
["bitfinex","SOLUSD",1726219677321,30.726764,134.35,134.34,0.2477426]
["bitfinex","SOLUSD",1726219706761,6.6989,134.35,134.34,0.2477426]
["bitfinex","SOLUSD",1726219708138,30.475784,134.35,134.34,0.2477426]
["bitfinex","SOLUSD",1726219727974,30.726764,134.35,134.34,0.2477426]
["bitfinex","SOLUSD",1726219728343,30.475784,134.35,134.34,0.2477426]
["bitfinex","SOLUSD",1726219730566,30.726764,134.35,134.34,0.2477426]
["bitfinex","SOLUSD",1726219730749,30.475784,134.35,134.34,0.2477426]
["bitfinex","SOLUSD",1726219753272,30.726764,134.35,134.34,0.2477426]
["bitfinex","SOLUSD",1726219768170,53.096764,134.35,134.34,0.2477426]
["bitfinex","SOLUSD",1726219772689,30.726764,134.35,134.34,0.2477426]
["bitfinex","SOLUSD",1726219778410,53.096764,134.35,134.34,0.2477426]
["bitfinex","SOLUSD",1726219805829,97.866764,134.35,134.34,0.2477426]
["bitfinex","SOLUSD",1726219806002,53.096764,134.35,134.34,0.2477426]
["bitfinex","SOLUSD",1726219823936,53.096764,134.35,134.3,0.2477426]
["bitfinex","SOLUSD",1726219823937,6.7009,134.31,134.3,0.2477426]
["bitfinex","SOLUSD",1726219824120,6.95188,134.31,134.3,0.2477426]
["bitfinex","SOLUSD",1726219824321,30.728764,134.31,134.3,0.2477426]
["bitfinex","SOLUSD",1726219831643,6.7009,134.31,134.3,0.2477426]
["bitfinex","SOLUSD",1726219832944,30.477784,134.31,134.3,0.2477426]
["bitfinex","SOLUSD",1726219836922,6.7006,134.32,134.3,0.2477426]
["bitfinex","SOLUSD",1726219838155,23.776884,134.31,134.3,0.2477426]
["bitfinex","SOLUSD",1726219843524,30.477784,134.31,134.3,0.2477426]
["bitfinex","SOLUSD",1726219850749,30.728764,134.31,134.3,0.2477426]
["bitfinex","SOLUSD",1726219850944,53.098764,134.31,134.3,0.2477426]
["bitfinex","SOLUSD",1726219855970,97.868764,134.31,134.3,0.2477426]
["bitfinex","SOLUSD",1726219856873,53.098764,134.31,134.3,0.2477426]
["bitfinex","SOLUSD",1726219876155,97.868764,134.31,134.3,0.2477426]
["bitfinex","SOLUSD",1726219877979,91.167864,134.31,134.26,0.2477426]
["bitfinex","SOLUSD",1726219878175,0.25098,134.3,134.26,0.2477426]
["bitfinex","SOLUSD",1726219887367,20.25098,134.3,134.26,0.2477426]
["bitfinex","SOLUSD",1726219887568,46.146884,134.29,134.26,0.2477426]
["bitfinex","SOLUSD",1726219887767,0.25098,134.28,134.26,0.2477426]
["bitfinex","SOLUSD",1726219895891,0.12549,134.28,134.26,0.2477426]
["bitfinex","SOLUSD",1726219896204,22.37,134.29,134.26,0.2477426]
["bitfinex","SOLUSD",1726219896571,61.3507,134.32,134.26,0.2477426]
["bitfinex","SOLUSD",1726219896772,22.41,134.3,134.26,0.2477426]
["bitfinex","SOLUSD",1726219896999,20.0,134.31,134.26,0.2477426]
["bitfinex","SOLUSD",1726219897000,22.41,134.31,134.26,0.2477426]
["bitfinex","SOLUSD",1726219897603,23.776884,134.3,134.26,0.2477426]
["bitfinex","SOLUSD",1726219897775,0.25098,134.29,134.26,0.2477426]
["bitfinex","SOLUSD",1726219898177,46.186884,134.3,134.26,0.2477426]
["bitfinex","SOLUSD",1726219898178,22.41,134.32,134.26,16.6143426]
["bitfinex","SOLUSD",1726219898698,22.41,134.32,134.26,23.3175426]
["bitfinex","SOLUSD",1726219898887,1.29828518,134.33,134.27,6.7028]
["bitfinex","SOLUSD",1726219899068,22.41,134.35,134.27,6.7028]
["bitfinex","SOLUSD",1726219899272,67.18,134.35,134.27,6.7028]
["bitfinex","SOLUSD",1726219899468,23.776884,134.32,134.27,6.7028]
["bitfinex","SOLUSD",1726219899699,0.25098,134.31,134.27,6.7028]
["bitfinex","SOLUSD",1726219900791,23.776884,134.3,134.27,6.7028]
["bitfinex","SOLUSD",1726219900998,0.25098,134.31,134.27,6.7028]
["bitfinex","SOLUSD",1726219901503,0.25098,134.31,134.26,23.3175426]
["bitfinex","SOLUSD",1726219902005,20.0,134.34,134.27,13.2537]
["bitfinex","SOLUSD",1726219902999,42.41,134.34,134.27,6.5513]
["bitfinex","SOLUSD",1726219903296,46.312374,134.33,134.27,6.5513]
["bitfinex","SOLUSD",1726219903892,0.12549,134.32,134.27,6.5513]
["bitfinex","SOLUSD",1726219906577,0.12549,134.32,134.27,13.2539]
["bitfinex","SOLUSD",1726219909704,0.12549,134.32,134.27,6.5513]
["bitfinex","SOLUSD",1726219911301,23.776884,134.29,134.27,6.5513]
["bitfinex","SOLUSD",1726219918125,6.7024,134.28,134.26,16.6143426]
["bitfinex","SOLUSD",1726219918297,23.776884,134.27,134.26,16.6143426]
["bitfinex","SOLUSD",1726219931743,23.776884,134.27,134.26,0.2477426]
["bitfinex","SOLUSD",1726219939047,30.479784,134.27,134.26,0.2477426]
["bitfinex","SOLUSD",1726219939627,30.730764,134.27,134.26,0.2477426]
["bitfinex","SOLUSD",1726219941958,30.605274,134.27,134.26,0.2477426]
["bitfinex","SOLUSD",1726219942142,30.479784,134.27,134.26,0.2477426]
["bitfinex","SOLUSD",1726219943759,30.730764,134.27,134.26,0.2477426]
["bitfinex","SOLUSD",1726219961264,30.479784,134.27,134.26,0.2477426]
["bitfinex","SOLUSD",1726219966549,30.730764,134.27,134.26,0.2477426]
["bitfinex","SOLUSD",1726220003297,53.140764,134.27,134.26,0.2477426]
["bitfinex","SOLUSD",1726220006700,97.950764,134.27,134.26,0.2477426]
["bitfinex","SOLUSD",1726220007497,53.140764,134.27,134.26,0.2477426]
["bitfinex","SOLUSD",1726220011401,30.730764,134.27,134.26,0.2477426]
["bitfinex","SOLUSD",1726220013605,6.82839,134.27,134.26,0.2477426]
["bitfinex","SOLUSD",1726220014688,6.82839,134.27,134.26,0.2477426]
["bitfinex","SOLUSD",1726220014885,30.730764,134.27,134.26,0.2477426]
["bitfinex","SOLUSD",1726220040497,69.897964,134.27,134.26,0.2477426]
["bitfinex","SOLUSD",1726220040921,69.897964,134.27,134.22,0.2477426]
["bitfinex","SOLUSD",1726220040922,6.7049,134.23,134.22,0.2477426]
["bitfinex","SOLUSD",1726220041106,6.95588,134.23,134.22,0.2477426]
["bitfinex","SOLUSD",1726220043031,30.732764,134.23,134.22,0.2477426]
["bitfinex","SOLUSD",1726220055023,30.732764,134.23,134.18,0.2477426]
["bitfinex","SOLUSD",1726220055024,30.483784,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220055336,30.483784,134.19,134.14,0.2477426]
["bitfinex","SOLUSD",1726220055337,30.734764,134.19,134.14,0.2477426]
["bitfinex","SOLUSD",1726220055634,23.776884,134.15,134.14,0.2477426]
["bitfinex","SOLUSD",1726220058920,30.485784,134.15,134.14,0.2477426]
["bitfinex","SOLUSD",1726220060018,30.736764,134.15,134.14,0.2477426]
["bitfinex","SOLUSD",1726220066827,23.902374,134.15,134.14,0.2477426]
["bitfinex","SOLUSD",1726220067025,6.7085,134.16,134.14,0.2477426]
["bitfinex","SOLUSD",1726220068140,23.776884,134.15,134.14,0.2477426]
["bitfinex","SOLUSD",1726220087160,6.7075,134.18,134.14,6.9569426]
["bitfinex","SOLUSD",1726220087756,6.7081,134.17,134.14,0.2477426]
["bitfinex","SOLUSD",1726220088450,23.776884,134.16,134.14,0.2477426]
["bitfinex","SOLUSD",1726220090155,23.776884,134.16,134.14,6.9570426]
["bitfinex","SOLUSD",1726220090353,23.776884,134.17,134.14,6.9570426]
["bitfinex","SOLUSD",1726220090656,30.484784,134.17,134.14,6.9570426]
["bitfinex","SOLUSD",1726220091163,30.484784,134.17,134.14,0.2477426]
["bitfinex","SOLUSD",1726220092141,23.776884,134.15,134.14,0.2477426]
["bitfinex","SOLUSD",1726220096864,6.708,134.17,134.14,0.2477426]
["bitfinex","SOLUSD",1726220097166,23.776884,134.16,134.14,0.2477426]
["bitfinex","SOLUSD",1726220099959,30.485284,134.16,134.14,0.2477426]
["bitfinex","SOLUSD",1726220105584,6.7089,134.15,134.14,0.2477426]
["bitfinex","SOLUSD",1726220105757,30.485784,134.15,134.14,0.2477426]
["bitfinex","SOLUSD",1726220112084,23.776884,134.15,134.14,0.2477426]
["bitfinex","SOLUSD",1726220114161,30.485784,134.15,134.14,0.2477426]
["bitfinex","SOLUSD",1726220115588,23.776884,134.15,134.14,0.2477426]
["bitfinex","SOLUSD",1726220115783,6.7077,134.18,134.14,6.9571426]
["bitfinex","SOLUSD",1726220117266,23.776884,134.17,134.14,6.9571426]
["bitfinex","SOLUSD",1726220118771,23.776884,134.18,134.15,6.7088]
["bitfinex","SOLUSD",1726220119480,6.7062,134.21,134.17,6.7079]
["bitfinex","SOLUSD",1726220119663,6.7062,134.21,134.16,6.7082]
["bitfinex","SOLUSD",1726220120389,6.7064,134.2,134.16,6.7082]
["bitfinex","SOLUSD",1726220120570,6.706,134.21,134.16,6.7082]
["bitfinex","SOLUSD",1726220121282,23.776884,134.2,134.16,6.7082]
["bitfinex","SOLUSD",1726220123987,30.483384,134.2,134.16,6.7082]
["bitfinex","SOLUSD",1726220126273,23.776884,134.2,134.17,6.7079]
["bitfinex","SOLUSD",1726220128114,30.483284,134.2,134.16,6.7082]
["bitfinex","SOLUSD",1726220128396,23.776884,134.2,134.14,0.2477426]
["bitfinex","SOLUSD",1726220129376,30.483284,134.2,134.16,6.7083]
["bitfinex","SOLUSD",1726220131175,23.776884,134.2,134.17,6.7078]
["bitfinex","SOLUSD",1726220132394,23.776884,134.2,134.16,6.7082]
["bitfinex","SOLUSD",1726220134105,23.776884,134.2,134.17,6.7078]
["bitfinex","SOLUSD",1726220135703,23.776884,134.18,134.14,0.2477426]
["bitfinex","SOLUSD",1726220136892,30.484384,134.18,134.14,6.9567426]
["bitfinex","SOLUSD",1726220137089,23.776884,134.18,134.14,15.10315566]
["bitfinex","SOLUSD",1726220137400,16.4804,134.22,134.14,15.10315566]
["bitfinex","SOLUSD",1726220137401,6.7062,134.21,134.17,6.7074]
["bitfinex","SOLUSD",1726220138686,23.776884,134.2,134.17,6.7074]
["bitfinex","SOLUSD",1726220144480,56.866984,134.2,134.14,0.2477426]
["bitfinex","SOLUSD",1726220144679,6.7082,134.17,134.14,0.2477426]
["bitfinex","SOLUSD",1726220144883,23.776884,134.16,134.14,0.2477426]
["bitfinex","SOLUSD",1726220146511,23.776884,134.16,134.14,6.9569426]
["bitfinex","SOLUSD",1726220146714,23.776884,134.17,134.14,6.9569426]
["bitfinex","SOLUSD",1726220147188,30.484784,134.17,134.14,0.2477426]
["bitfinex","SOLUSD",1726220149410,6.7084,134.16,134.14,0.2477426]
["bitfinex","SOLUSD",1726220149591,23.776884,134.15,134.14,0.2477426]
["bitfinex","SOLUSD",1726220153809,30.485784,134.15,134.14,0.2477426]
["bitfinex","SOLUSD",1726220154893,23.776884,134.15,134.14,0.2477426]
["bitfinex","SOLUSD",1726220157215,30.485784,134.15,134.14,0.2477426]
["bitfinex","SOLUSD",1726220157394,23.776884,134.15,134.14,0.2477426]
["bitfinex","SOLUSD",1726220157910,30.485784,134.15,134.14,0.2477426]
["bitfinex","SOLUSD",1726220165519,23.776884,134.15,134.14,0.2477426]
["bitfinex","SOLUSD",1726220167719,23.776884,134.15,134.1,0.2477426]
["bitfinex","SOLUSD",1726220167720,6.7107,134.12,134.1,0.2477426]
["bitfinex","SOLUSD",1726220168230,23.776884,134.11,134.1,0.2477426]
["bitfinex","SOLUSD",1726220169227,30.487784,134.11,134.1,0.2477426]
["bitfinex","SOLUSD",1726220172142,23.776884,134.11,134.1,0.2477426]
["bitfinex","SOLUSD",1726220172628,30.487784,134.11,134.1,0.2477426]
["bitfinex","SOLUSD",1726220174239,15.0431,134.16,134.1,0.2477426]
["bitfinex","SOLUSD",1726220174526,6.7092,134.15,134.11,6.7108]
["bitfinex","SOLUSD",1726220176841,23.776884,134.14,134.11,6.7108]
["bitfinex","SOLUSD",1726220193646,23.776884,134.14,134.1,0.2477426]
["bitfinex","SOLUSD",1726220193840,6.7107,134.12,134.1,0.2477426]
["bitfinex","SOLUSD",1726220194028,23.776884,134.11,134.1,0.2477426]
["bitfinex","SOLUSD",1726220209871,20.0,134.16,134.1,0.2477426]
["bitfinex","SOLUSD",1726220210065,6.7084,134.16,134.12,6.71]
["bitfinex","SOLUSD",1726220210248,6.709,134.15,134.11,6.7108]
["bitfinex","SOLUSD",1726220210649,6.7095,134.14,134.1,6.9590426]
["bitfinex","SOLUSD",1726220211739,23.776884,134.13,134.1,6.9590426]
["bitfinex","SOLUSD",1726220213077,23.776884,134.13,134.11,6.7108]
["bitfinex","SOLUSD",1726220213375,23.776884,134.14,134.11,6.7108]
["bitfinex","SOLUSD",1726220215181,21.6978,134.19,134.1,0.2477426]
["bitfinex","SOLUSD",1726220215345,20.0,134.18,134.1,0.2477426]
["bitfinex","SOLUSD",1726220216245,6.7084,134.16,134.12,6.7103]
["bitfinex","SOLUSD",1726220216855,23.776884,134.15,134.12,6.7103]
["bitfinex","SOLUSD",1726220220369,30.485784,134.15,134.11,6.7108]
["bitfinex","SOLUSD",1726220220786,23.776884,134.15,134.12,6.7103]
["bitfinex","SOLUSD",1726220221386,30.485784,134.15,134.11,6.7107]
["bitfinex","SOLUSD",1726220222497,6.7094,134.14,134.1,6.9589426]
["bitfinex","SOLUSD",1726220222872,23.776884,134.13,134.1,6.9589426]
["bitfinex","SOLUSD",1726220234702,23.776884,134.13,134.11,6.7108]
["bitfinex","SOLUSD",1726220234890,23.776884,134.14,134.11,6.7108]
["bitfinex","SOLUSD",1726220237277,6.7084,134.16,134.12,6.71]
["bitfinex","SOLUSD",1726220239298,30.485784,134.15,134.11,6.7107]
["bitfinex","SOLUSD",1726220239897,6.7104,134.12,134.1,0.2477426]
["bitfinex","SOLUSD",1726220240288,23.776884,134.11,134.1,0.2477426]
["bitfinex","SOLUSD",1726220240482,30.487784,134.11,134.1,0.2477426]
["bitfinex","SOLUSD",1726220241296,23.776884,134.11,134.1,0.2477426]
["bitfinex","SOLUSD",1726220246183,23.776884,134.12,134.1,6.9590426]
["bitfinex","SOLUSD",1726220246515,6.7095,134.14,134.1,6.9590426]
["bitfinex","SOLUSD",1726220246895,23.1045,134.15,134.11,6.7108]
["bitfinex","SOLUSD",1726220247088,6.709,134.15,134.11,6.7108]
["bitfinex","SOLUSD",1726220248685,23.776884,134.14,134.11,6.7108]
["bitfinex","SOLUSD",1726220249289,48.98240563,134.21,134.1,15.10315566]
["bitfinex","SOLUSD",1726220249496,6.7082,134.17,134.13,6.7098]
["bitfinex","SOLUSD",1726220250723,23.776884,134.16,134.13,6.7098]
["bitfinex","SOLUSD",1726220251918,23.776884,134.16,134.12,6.7102]
["bitfinex","SOLUSD",1726220258221,23.776884,134.16,134.13,6.7098]
["bitfinex","SOLUSD",1726220260401,30.485284,134.16,134.12,6.7102]
["bitfinex","SOLUSD",1726220261924,23.776884,134.16,134.13,6.7098]
["bitfinex","SOLUSD",1726220265510,30.485284,134.16,134.12,6.7102]
["bitfinex","SOLUSD",1726220268924,23.776884,134.16,134.1,0.2477426]
["bitfinex","SOLUSD",1726220270330,6.709,134.15,134.11,6.7107]
["bitfinex","SOLUSD",1726220270828,23.776884,134.14,134.11,6.7107]
["bitfinex","SOLUSD",1726220271528,23.776884,134.15,134.12,6.7103]
["bitfinex","SOLUSD",1726220276919,6.7085,134.16,134.13,6.7098]
["bitfinex","SOLUSD",1726220277312,6.7085,134.16,134.12,6.7102]
["bitfinex","SOLUSD",1726220279749,23.776884,134.15,134.12,6.7102]
["bitfinex","SOLUSD",1726220280615,30.485784,134.15,134.12,6.7102]
["bitfinex","SOLUSD",1726220281538,23.776884,134.15,134.12,6.7102]
["bitfinex","SOLUSD",1726220286620,23.776884,134.16,134.13,6.7099]
["bitfinex","SOLUSD",1726220289149,23.776884,134.16,134.12,6.7103]
["bitfinex","SOLUSD",1726220289150,30.485584,134.16,134.12,6.7103]
["bitfinex","SOLUSD",1726220292741,30.485584,134.16,134.1,0.2477426]
["bitfinex","SOLUSD",1726220292742,6.7092,134.15,134.11,6.7108]
["bitfinex","SOLUSD",1726220293153,23.776884,134.14,134.11,6.7108]
["bitfinex","SOLUSD",1726220293449,23.776884,134.13,134.11,6.7108]
["bitfinex","SOLUSD",1726220293952,6.7091,134.15,134.11,6.7108]
["bitfinex","SOLUSD",1726220294133,23.776884,134.14,134.11,6.7108]
["bitfinex","SOLUSD",1726220294534,6.7084,134.16,134.1,0.2477426]
["bitfinex","SOLUSD",1726220294733,6.708,134.17,134.13,6.7096]
["bitfinex","SOLUSD",1726220295449,6.7075,134.18,134.14,6.7094]
["bitfinex","SOLUSD",1726220296159,23.776884,134.17,134.14,6.7094]
["bitfinex","SOLUSD",1726220296650,30.484784,134.17,134.14,6.7094]
["bitfinex","SOLUSD",1726220300777,23.776884,134.17,134.14,6.7094]
["bitfinex","SOLUSD",1726220304243,6.7074,134.18,134.14,6.7094]
["bitfinex","SOLUSD",1726220304651,6.7074,134.18,134.15,6.7089]
["bitfinex","SOLUSD",1726220306247,6.7071,134.19,134.15,6.7089]
["bitfinex","SOLUSD",1726220306445,6.7065,134.2,134.13,14.85541306]
["bitfinex","SOLUSD",1726220306665,6.7065,134.2,134.16,6.708]
["bitfinex","SOLUSD",1726220307168,6.707,134.19,134.12,21.28250306]
["bitfinex","SOLUSD",1726220307870,6.707,134.19,134.13,14.85541306]
["bitfinex","SOLUSD",1726220308274,6.707,134.19,134.16,6.7083]
["bitfinex","SOLUSD",1726220310066,6.7067,134.2,134.16,6.7083]
["bitfinex","SOLUSD",1726220310263,23.776884,134.19,134.16,6.7083]
["bitfinex","SOLUSD",1726220314857,6.706,134.21,134.17,6.7075]
["bitfinex","SOLUSD",1726220315253,23.776884,134.2,134.17,6.7075]
["bitfinex","SOLUSD",1726220315577,23.776884,134.2,134.18,6.7071]
["bitfinex","SOLUSD",1726220315787,23.776884,134.21,134.18,6.7071]
["bitfinex","SOLUSD",1726220315975,30.482784,134.21,134.18,6.7071]
["bitfinex","SOLUSD",1726220316464,23.776884,134.21,134.18,6.7071]
["bitfinex","SOLUSD",1726220316671,6.7052,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1726220316864,6.9522426,134.24,134.2,6.7063]
["bitfinex","SOLUSD",1726220319162,23.776884,134.23,134.2,6.7063]
["bitfinex","SOLUSD",1726220322266,6.9522426,134.24,134.21,6.7059]
["bitfinex","SOLUSD",1726220323575,6.9522426,134.24,134.2,6.7063]
["bitfinex","SOLUSD",1726220325797,24.0246266,134.24,134.21,6.7058]
["bitfinex","SOLUSD",1726220325987,0.2477426,134.24,134.21,6.7058]
["bitfinex","SOLUSD",1726220326280,0.2477426,134.24,134.22,6.7053]
["bitfinex","SOLUSD",1726220327281,0.2477426,134.24,134.21,6.7057]
["bitfinex","SOLUSD",1726220331275,6.705,134.23,134.19,21.9626]
["bitfinex","SOLUSD",1726220332880,6.9522426,134.24,134.2,6.7063]
["bitfinex","SOLUSD",1726220333194,23.776884,134.23,134.2,6.7063]
["bitfinex","SOLUSD",1726220334692,23.776884,134.23,134.19,21.9623]
["bitfinex","SOLUSD",1726220334888,23.776884,134.23,134.17,6.027]
["bitfinex","SOLUSD",1726220335822,30.481784,134.23,134.19,6.7065]
["bitfinex","SOLUSD",1726220336781,23.776884,134.23,134.2,6.7062]
["bitfinex","SOLUSD",1726220336978,30.481784,134.23,134.19,6.7067]
["bitfinex","SOLUSD",1726220337192,23.776884,134.23,134.2,6.7063]
["bitfinex","SOLUSD",1726220338695,23.776884,134.23,134.16,15.2842]
["bitfinex","SOLUSD",1726220338696,30.482084,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1726220338894,6.7054,134.22,134.18,6.7072]
["bitfinex","SOLUSD",1726220339102,23.776884,134.21,134.18,6.7072]
["bitfinex","SOLUSD",1726220340993,30.482784,134.21,134.16,15.2842]
["bitfinex","SOLUSD",1726220341387,23.776884,134.21,134.16,15.2842]
["bitfinex","SOLUSD",1726220342396,23.776884,134.21,134.18,6.7073]
["bitfinex","SOLUSD",1726220342604,30.482784,134.21,134.18,6.7073]
["bitfinex","SOLUSD",1726220342896,30.482784,134.21,134.15,20.0]
["bitfinex","SOLUSD",1726220343277,6.7064,134.2,134.17,6.7077]
["bitfinex","SOLUSD",1726220343690,30.482884,134.21,134.17,6.7077]
["bitfinex","SOLUSD",1726220347588,30.482884,134.21,134.18,6.7073]
["bitfinex","SOLUSD",1726220349088,30.482884,134.21,134.17,6.7077]
["bitfinex","SOLUSD",1726220351204,30.482484,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1726220353911,23.776884,134.22,134.14,20.0]
["bitfinex","SOLUSD",1726220354320,23.776884,134.22,134.14,34.85541306]
["bitfinex","SOLUSD",1726220355407,6.706,134.21,134.17,6.7078]
["bitfinex","SOLUSD",1726220358315,23.776884,134.2,134.17,6.7078]
["bitfinex","SOLUSD",1726220360318,23.776884,134.21,134.18,6.7073]
["bitfinex","SOLUSD",1726220362208,6.7059,134.21,134.17,6.7077]
["bitfinex","SOLUSD",1726220364218,30.482384,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1726220372023,23.776884,134.22,134.19,6.7064]
["bitfinex","SOLUSD",1726220372220,30.482384,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1726220379924,30.482384,134.22,134.15,14.85541306]
["bitfinex","SOLUSD",1726220379925,23.776884,134.22,134.19,6.7068]
["bitfinex","SOLUSD",1726220381328,17.42611458,134.22,134.19,6.7068]
["bitfinex","SOLUSD",1726220381701,22.3199,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1726220387817,6.705,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1726220393013,6.7065,134.2,134.17,16.4435]
["bitfinex","SOLUSD",1726220393215,6.7055,134.22,134.17,6.7075]
["bitfinex","SOLUSD",1726220393417,23.776884,134.21,134.17,6.7075]
["bitfinex","SOLUSD",1726220397040,30.482984,134.21,134.17,6.7075]
["bitfinex","SOLUSD",1726220397348,30.482984,134.21,134.16,6.7082]
["bitfinex","SOLUSD",1726220397721,30.482984,134.21,134.17,6.7078]
["bitfinex","SOLUSD",1726220400537,23.776884,134.21,134.17,6.7078]
["bitfinex","SOLUSD",1726220402735,6.7055,134.22,134.16,14.85541306]
["bitfinex","SOLUSD",1726220402736,23.776884,134.22,134.16,14.85541306]
["bitfinex","SOLUSD",1726220404343,23.776884,134.22,134.19,6.7068]
["bitfinex","SOLUSD",1726220405623,23.776884,134.23,134.2,6.7062]
["bitfinex","SOLUSD",1726220406243,24.0246266,134.24,134.2,6.7062]
["bitfinex","SOLUSD",1726220408630,6.9522426,134.24,134.2,6.7062]
["bitfinex","SOLUSD",1726220411926,0.2477426,134.24,134.22,6.7053]
["bitfinex","SOLUSD",1726220418853,0.2477426,134.24,134.19,20.0]
["bitfinex","SOLUSD",1726220419041,6.9521426,134.24,134.2,6.706]
["bitfinex","SOLUSD",1726220420551,0.2477426,134.24,134.21,6.7058]
["bitfinex","SOLUSD",1726220420757,24.0246266,134.24,134.21,6.7058]
["bitfinex","SOLUSD",1726220421958,0.2477426,134.24,134.22,6.7053]
["bitfinex","SOLUSD",1726220422134,0.2477426,134.24,134.21,6.7057]
["bitfinex","SOLUSD",1726220422736,0.2477426,134.24,134.22,6.7053]
["bitfinex","SOLUSD",1726220424868,0.2477426,134.24,134.19,14.85541306]
["bitfinex","SOLUSD",1726220425155,0.2477426,134.24,134.23,6.7049]
["bitfinex","SOLUSD",1726220427857,0.2477426,134.24,134.23,21.56031306]
["bitfinex","SOLUSD",1726220431866,0.2477426,134.24,134.23,41.56031306]
["bitfinex","SOLUSD",1726220432052,0.2477426,134.24,134.23,41.81129306]
["bitfinex","SOLUSD",1726220434469,0.2477426,134.28,134.27,26.7029]
["bitfinex","SOLUSD",1726220434654,0.2477426,134.28,134.27,41.55831306]
["bitfinex","SOLUSD",1726220435361,0.2477426,134.28,134.27,41.68380306]
["bitfinex","SOLUSD",1726220437758,0.2477426,134.28,134.27,26.7029]
["bitfinex","SOLUSD",1726220437964,0.2477426,134.28,134.27,6.7029]
["bitfinex","SOLUSD",1726220439567,0.2477426,134.28,134.27,21.55831306]
["bitfinex","SOLUSD",1726220441672,0.2477426,134.28,134.27,6.7029]
["bitfinex","SOLUSD",1726220448992,0.2477426,134.28,134.27,21.55831306]
["bitfinex","SOLUSD",1726220452289,0.2477426,134.28,134.27,6.7029]
["bitfinex","SOLUSD",1726220454507,0.2477426,134.28,134.27,21.55831306]
["bitfinex","SOLUSD",1726220456811,0.2477426,134.28,134.27,6.7029]
["bitfinex","SOLUSD",1726220456992,0.2477426,134.28,134.27,21.55831306]
["bitfinex","SOLUSD",1726220471813,0.2477426,134.28,134.27,41.55831306]
["bitfinex","SOLUSD",1726220472011,0.2477426,134.28,134.27,41.68380306]
["bitfinex","SOLUSD",1726220472224,0.2477426,134.28,134.27,41.80929306]
["bitfinex","SOLUSD",1726220478435,0.2477426,134.28,134.27,48.11502606]
["bitfinex","SOLUSD",1726220479119,0.2477426,134.28,134.27,41.80929306]
["bitfinex","SOLUSD",1726220485045,0.2477426,134.28,134.27,48.11234641]
["bitfinex","SOLUSD",1726220485627,0.2477426,134.28,134.27,41.80929306]
["bitfinex","SOLUSD",1726220486866,0.2477426,134.28,134.27,48.11288928]
["bitfinex","SOLUSD",1726220488352,0.2477426,134.28,134.27,41.80929306]
["bitfinex","SOLUSD",1726220488658,0.2477426,134.28,134.27,48.11272002]
["bitfinex","SOLUSD",1726220490851,0.2477426,134.28,134.27,41.80929306]
["bitfinex","SOLUSD",1726220491253,0.2477426,134.28,134.27,48.11275948]
["bitfinex","SOLUSD",1726220492049,0.2477426,134.28,134.27,41.80929306]
["bitfinex","SOLUSD",1726220492238,0.2477426,134.28,134.27,48.11328679]
["bitfinex","SOLUSD",1726220492442,0.2477426,134.28,134.27,41.80929306]
["bitfinex","SOLUSD",1726220493655,0.2477426,134.28,134.27,48.11335151]
["bitfinex","SOLUSD",1726220493953,0.2477426,134.28,134.27,26.95388]
["bitfinex","SOLUSD",1726220494128,0.2477426,134.28,134.27,41.80929306]
["bitfinex","SOLUSD",1726220495858,0.2477426,134.28,134.27,48.11357512]
["bitfinex","SOLUSD",1726220496849,0.2477426,134.32,134.27,48.11357512]
["bitfinex","SOLUSD",1726220496850,0.2477426,134.32,134.28,20.0]
["bitfinex","SOLUSD",1726220497055,0.2477426,134.32,134.31,14.85541306]
["bitfinex","SOLUSD",1726220497862,0.2477426,134.32,134.27,20.25098]
["bitfinex","SOLUSD",1726220498048,0.2477426,134.32,134.3,14.85541306]
["bitfinex","SOLUSD",1726220499360,0.2477426,134.32,134.31,14.85541306]
["bitfinex","SOLUSD",1726220507761,0.2477426,134.32,134.3,14.85541306]
["bitfinex","SOLUSD",1726220510145,0.2477426,134.32,134.31,16.34432128]
["bitfinex","SOLUSD",1726220510548,0.2477426,134.32,134.31,14.85541306]
["bitfinex","SOLUSD",1726220515670,0.2477426,134.32,134.31,14.98090306]
["bitfinex","SOLUSD",1726220516002,0.2477426,134.32,134.31,34.98090306]
["bitfinex","SOLUSD",1726220516262,0.2477426,134.32,134.31,35.10639306]
["bitfinex","SOLUSD",1726220520380,0.2477426,134.32,134.28,7.78643661]
["bitfinex","SOLUSD",1726220520693,0.2477426,134.32,134.3,14.85541306]
["bitfinex","SOLUSD",1726220522181,0.2477426,134.32,134.31,14.85541306]
["bitfinex","SOLUSD",1726220527772,0.2477426,134.32,134.31,34.98090306]
["bitfinex","SOLUSD",1726220528584,0.2477426,134.32,134.31,35.10639306]
["bitfinex","SOLUSD",1726220534882,0.2477426,134.32,134.31,34.85541306]
["bitfinex","SOLUSD",1726220536266,0.2477426,134.32,134.31,34.98090306]
["bitfinex","SOLUSD",1726220540865,0.2477426,134.32,134.31,35.10639306]
["bitfinex","SOLUSD",1726220541069,0.2477426,134.32,134.31,15.10639306]
["bitfinex","SOLUSD",1726220541400,0.2477426,134.32,134.31,35.10639306]
["bitfinex","SOLUSD",1726220548571,0.2477426,134.32,134.31,36.5950009]
["bitfinex","SOLUSD",1726220550670,0.2477426,134.36,134.32,20.0]
["bitfinex","SOLUSD",1726220550872,0.2477426,134.36,134.35,14.85541306]
["bitfinex","SOLUSD",1726220555595,0.2477426,134.36,134.33,14.85541306]
["bitfinex","SOLUSD",1726220562884,0.2477426,134.36,134.35,14.85541306]
["bitfinex","SOLUSD",1726220565084,0.2477426,134.36,134.31,20.25098]
["bitfinex","SOLUSD",1726220565291,0.2477426,134.36,134.34,14.85541306]
["bitfinex","SOLUSD",1726220567803,0.2477426,134.36,134.35,14.85541306]
["bitfinex","SOLUSD",1726220578012,0.2477426,134.36,134.34,14.85541306]
["bitfinex","SOLUSD",1726220578214,0.2477426,134.36,134.33,14.85541306]
["bitfinex","SOLUSD",1726220578509,0.2477426,134.36,134.34,20.0]
["bitfinex","SOLUSD",1726220579508,0.2477426,134.36,134.31,20.0]
["bitfinex","SOLUSD",1726220579812,0.2477426,134.36,134.31,34.85541306]
["bitfinex","SOLUSD",1726220580006,0.2477426,134.36,134.31,20.0]
["bitfinex","SOLUSD",1726220580195,0.2477426,134.36,134.3,14.85541306]
["bitfinex","SOLUSD",1726220581096,6.4481,134.34,134.28,7.78982536]
["bitfinex","SOLUSD",1726220581300,6.4481,134.34,134.28,14.85541306]
["bitfinex","SOLUSD",1726220582921,6.4481,134.34,134.29,14.85541306]
["bitfinex","SOLUSD",1726220587128,6.4481,134.34,134.3,14.85541306]
["bitfinex","SOLUSD",1726220587618,15.7163,134.35,134.27,20.12549]
["bitfinex","SOLUSD",1726220587619,15.7163,134.35,134.31,14.85541306]
["bitfinex","SOLUSD",1726220589719,15.7163,134.35,134.27,20.12549]
["bitfinex","SOLUSD",1726220589913,15.7163,134.35,134.3,20.0]
["bitfinex","SOLUSD",1726220591614,22.4152,134.35,134.29,20.0]
["bitfinex","SOLUSD",1726220592206,22.4152,134.35,134.27,20.0]
["bitfinex","SOLUSD",1726220592398,22.4152,134.35,134.29,20.0]
["bitfinex","SOLUSD",1726220593704,15.7163,134.35,134.29,20.0]
["bitfinex","SOLUSD",1726220594128,15.7163,134.35,134.29,14.85541306]
["bitfinex","SOLUSD",1726220594625,15.7163,134.35,134.3,14.85541306]
["bitfinex","SOLUSD",1726220596027,15.7163,134.35,134.29,14.85541306]
["bitfinex","SOLUSD",1726220621036,15.7163,134.35,134.28,14.98090306]
["bitfinex","SOLUSD",1726220621844,15.7163,134.35,134.29,20.0]
["bitfinex","SOLUSD",1726220622143,15.7163,134.35,134.29,14.85541306]
["bitfinex","SOLUSD",1726220622348,15.7163,134.35,134.3,0.12549]
["bitfinex","SOLUSD",1726220640648,15.7163,134.35,134.3,14.98090306]
["bitfinex","SOLUSD",1726220641133,15.7163,134.35,134.31,6.29808639]
["bitfinex","SOLUSD",1726220641437,15.7163,134.35,134.3,14.98090306]
["bitfinex","SOLUSD",1726220641633,15.7163,134.35,134.31,21.15328274]
["bitfinex","SOLUSD",1726220641840,15.7163,134.35,134.31,14.85541306]
["bitfinex","SOLUSD",1726220644238,15.7163,134.35,134.3,14.98090306]
["bitfinex","SOLUSD",1726220652461,15.7163,134.35,134.3,20.12549]
["bitfinex","SOLUSD",1726220660268,15.7163,134.35,134.31,14.98090306]
["bitfinex","SOLUSD",1726220660566,15.7163,134.35,134.32,0.12549]
["bitfinex","SOLUSD",1726220660753,15.7163,134.35,134.31,0.12549]
["bitfinex","SOLUSD",1726220660951,15.7163,134.35,134.3,20.12549]
["bitfinex","SOLUSD",1726220678781,15.7163,134.35,134.3,14.98090306]
["bitfinex","SOLUSD",1726220680269,15.7163,134.35,134.3,0.12549]
["bitfinex","SOLUSD",1726220680468,15.7163,134.35,134.3,20.12549]
["bitfinex","SOLUSD",1726220684261,15.7163,134.35,134.28,20.0]
["bitfinex","SOLUSD",1726220685665,15.7163,134.35,134.29,0.12549]
["bitfinex","SOLUSD",1726220687180,15.7163,134.35,134.29,0.25098]
["bitfinex","SOLUSD",1726220687656,15.7163,134.35,134.29,15.10639306]
["bitfinex","SOLUSD",1726220687865,15.7163,134.35,134.3,20.0]
["bitfinex","SOLUSD",1726220700693,15.7163,134.35,134.31,0.12549]
["bitfinex","SOLUSD",1726220704694,15.7163,134.35,134.3,0.12549]
["bitfinex","SOLUSD",1726220704883,15.7163,134.35,134.29,0.25098]
["bitfinex","SOLUSD",1726220705781,22.4152,134.35,134.28,20.0]
["bitfinex","SOLUSD",1726220705989,13.2795,134.34,134.28,20.0]
["bitfinex","SOLUSD",1726220706192,6.5801,134.34,134.26,20.0]
["bitfinex","SOLUSD",1726220706377,6.5801,134.34,134.27,20.0]
["bitfinex","SOLUSD",1726220710706,16.4596,134.33,134.27,20.0]
["bitfinex","SOLUSD",1726220710884,16.4596,134.33,134.26,20.0]
["bitfinex","SOLUSD",1726220711085,16.4596,134.33,134.25,7.78137603]
["bitfinex","SOLUSD",1726220711086,6.7014,134.3,134.25,7.78137603]
["bitfinex","SOLUSD",1726220711284,6.7019,134.29,134.22,0.2477426]
["bitfinex","SOLUSD",1726220713485,22.0487,134.28,134.25,6.7034]
["bitfinex","SOLUSD",1726220716788,22.0487,134.28,134.27,6.7029]
["bitfinex","SOLUSD",1726220717086,15.7897,134.28,134.27,6.7029]
["bitfinex","SOLUSD",1726220730419,15.7897,134.28,134.22,0.2477426]
["bitfinex","SOLUSD",1726220730624,15.7897,134.28,134.23,20.0]
["bitfinex","SOLUSD",1726220732421,15.7897,134.28,134.27,6.7029]
["bitfinex","SOLUSD",1726220732810,15.7897,134.28,134.26,6.7032]
["bitfinex","SOLUSD",1726220733015,15.7897,134.28,134.25,6.7037]
["bitfinex","SOLUSD",1726220741134,22.4921,134.28,134.24,6.7043]
["bitfinex","SOLUSD",1726220741318,30.479884,134.27,134.23,6.7048]
["bitfinex","SOLUSD",1726220741502,6.7034,134.26,134.22,0.2477426]
["bitfinex","SOLUSD",1726220742413,6.7034,134.26,134.22,6.9526426]
["bitfinex","SOLUSD",1726220743516,6.7039,134.25,134.22,0.2477426]
["bitfinex","SOLUSD",1726220744525,6.7035,134.26,134.22,6.9530426]
["bitfinex","SOLUSD",1726220745633,16.2308,134.24,134.22,0.2477426]
["bitfinex","SOLUSD",1726220746201,22.9352,134.24,134.22,0.2477426]
["bitfinex","SOLUSD",1726220746504,16.2308,134.24,134.22,0.2477426]
["bitfinex","SOLUSD",1726220747424,22.9355,134.24,134.22,0.2477426]
["bitfinex","SOLUSD",1726220749933,16.2308,134.24,134.22,0.2477426]
["bitfinex","SOLUSD",1726220759124,22.9354,134.24,134.22,0.2477426]
["bitfinex","SOLUSD",1726220760905,16.2308,134.24,134.22,0.2477426]
["bitfinex","SOLUSD",1726220761112,30.481784,134.23,134.22,0.2477426]
["bitfinex","SOLUSD",1726220761313,30.732764,134.23,134.22,0.2477426]
["bitfinex","SOLUSD",1726220761536,30.732764,134.23,134.18,0.2477426]
["bitfinex","SOLUSD",1726220761537,6.7061,134.21,134.18,0.2477426]
["bitfinex","SOLUSD",1726220761716,23.776884,134.2,134.18,0.2477426]
["bitfinex","SOLUSD",1726220762226,30.483284,134.2,134.18,0.2477426]
["bitfinex","SOLUSD",1726220763238,6.7069,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220763412,30.483784,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220763740,24.027864,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220764434,30.734764,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220765020,50.734764,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220765218,73.134764,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220766619,50.734764,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220773544,38.2117,134.2,134.18,0.2477426]
["bitfinex","SOLUSD",1726220773545,22.4982,134.2,134.18,0.2477426]
["bitfinex","SOLUSD",1726220774746,23.776884,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220775252,6.706,134.21,134.18,0.2477426]
["bitfinex","SOLUSD",1726220775416,6.7057,134.22,134.18,0.2477426]
["bitfinex","SOLUSD",1726220776939,6.7057,134.22,134.18,6.9549426]
["bitfinex","SOLUSD",1726220779923,22.0024,134.23,134.19,6.7067]
["bitfinex","SOLUSD",1726220780244,6.7049,134.23,134.19,6.7067]
["bitfinex","SOLUSD",1726220782355,39.1801,134.25,134.18,0.2477426]
["bitfinex","SOLUSD",1726220782559,6.7057,134.22,134.18,6.9550426]
["bitfinex","SOLUSD",1726220783070,6.7059,134.21,134.18,0.2477426]
["bitfinex","SOLUSD",1726220784872,66.447864,134.24,134.18,0.2477426]
["bitfinex","SOLUSD",1726220784873,6.7065,134.2,134.18,0.2477426]
["bitfinex","SOLUSD",1726220786138,30.483784,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220786648,30.609274,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220786853,30.734764,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220791656,50.734764,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220792548,73.154764,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220795590,26.7069,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220796668,72.903784,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220796868,73.154764,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220802082,50.734764,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220802384,50.609274,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220806689,73.029274,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220811866,6.7065,134.2,134.18,0.2477426]
["bitfinex","SOLUSD",1726220812165,6.7069,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220813379,6.7064,134.2,134.18,0.2477426]
["bitfinex","SOLUSD",1726220814195,6.706,134.21,134.18,0.2477426]
["bitfinex","SOLUSD",1726220822289,6.7064,134.2,134.18,0.2477426]
["bitfinex","SOLUSD",1726220826820,30.483784,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220828799,30.609274,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220830917,53.029274,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220831111,73.154764,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220835522,50.734764,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220836922,26.7069,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220837120,6.7069,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220838422,30.483784,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220842534,23.776884,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220842732,30.483784,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220844826,6.7055,134.22,134.18,6.9550426]
["bitfinex","SOLUSD",1726220847720,6.7059,134.21,134.18,0.2477426]
["bitfinex","SOLUSD",1726220848624,6.7055,134.22,134.18,6.9550426]
["bitfinex","SOLUSD",1726220853718,6.7059,134.21,134.18,0.2477426]
["bitfinex","SOLUSD",1726220858450,6.7064,134.2,134.18,0.2477426]
["bitfinex","SOLUSD",1726220858615,6.7069,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220860151,30.483784,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220876757,30.734764,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220877535,53.154764,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220890863,30.734764,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220891533,23.902374,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220891760,6.7064,134.2,134.18,0.2477426]
["bitfinex","SOLUSD",1726220893244,23.776884,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220893452,30.483784,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220898875,23.776884,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220907469,30.483784,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220913992,30.734764,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220918996,53.154764,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220926488,52.814731,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220927797,30.394731,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220929283,52.814731,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220929485,30.394731,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220930765,6.7065,134.2,134.18,0.2477426]
["bitfinex","SOLUSD",1726220932365,23.776884,134.19,134.18,0.2477426]
["bitfinex","SOLUSD",1726220932572,23.776884,134.19,134.18,0.1964934]
["bitfinex","SOLUSD",1726220936480,6.705,134.23,134.18,6.9038934]
["bitfinex","SOLUSD",1726220936792,6.705,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1726220938173,23.776884,134.22,134.19,6.7068]
["bitfinex","SOLUSD",1726220943280,6.703,134.27,134.23,6.7045]
["bitfinex","SOLUSD",1726220943842,6.703,134.27,134.22,6.7052]
["bitfinex","SOLUSD",1726220944800,23.776884,134.26,134.22,6.7052]
["bitfinex","SOLUSD",1726220946981,23.776884,134.26,134.23,6.7047]
["bitfinex","SOLUSD",1726220948286,23.776884,134.26,134.21,6.1449]
["bitfinex","SOLUSD",1726220948287,30.480684,134.26,134.22,6.7052]
["bitfinex","SOLUSD",1726220949291,23.776884,134.26,134.23,6.7046]
["bitfinex","SOLUSD",1726220950722,0.12549,134.25,134.2,16.544]
["bitfinex","SOLUSD",1726220950931,0.25098,134.25,134.19,0.1964934]
["bitfinex","SOLUSD",1726220951216,23.776884,134.23,134.2,6.7063]
["bitfinex","SOLUSD",1726220951393,46.196884,134.23,134.2,6.7063]
["bitfinex","SOLUSD",1726220951596,23.776884,134.23,134.2,6.7063]
["bitfinex","SOLUSD",1726220952531,30.481884,134.23,134.19,6.9032934]
["bitfinex","SOLUSD",1726220952921,29.1254,134.22,134.19,0.1964934]
["bitfinex","SOLUSD",1726220953093,30.733764,134.21,134.19,0.1964934]
["bitfinex","SOLUSD",1726220953298,30.483284,134.2,134.19,0.1964934]
["bitfinex","SOLUSD",1726220953715,24.027864,134.2,134.19,0.1964934]
["bitfinex","SOLUSD",1726220957421,23.776884,134.2,134.19,0.1964934]
["bitfinex","SOLUSD",1726220958524,23.776884,134.21,134.19,0.1964934]
["bitfinex","SOLUSD",1726220959123,30.482784,134.21,134.19,0.1964934]
["bitfinex","SOLUSD",1726220959530,6.83189,134.2,134.19,0.1964934]
["bitfinex","SOLUSD",1726220959727,30.734264,134.2,134.19,0.1964934]
["bitfinex","SOLUSD",1726220960725,53.154264,134.2,134.19,0.1964934]
["bitfinex","SOLUSD",1726220961106,73.154264,134.2,134.19,0.1964934]
["bitfinex","SOLUSD",1726220978444,118.004264,134.2,134.19,0.1964934]
["bitfinex","SOLUSD",1726220979043,118.004264,134.2,134.15,0.2465126]
["bitfinex","SOLUSD",1726220979236,23.776884,134.16,134.15,0.2465126]
["bitfinex","SOLUSD",1726220979421,24.027864,134.16,134.15,0.2465126]
["bitfinex","SOLUSD",1726220985846,30.736264,134.16,134.15,0.2465126]
["bitfinex","SOLUSD",1726220986230,53.156264,134.16,134.15,0.2465126]
["bitfinex","SOLUSD",1726220987450,46.447864,134.16,134.15,0.2465126]
["bitfinex","SOLUSD",1726220987745,53.156264,134.16,134.15,0.2465126]
["bitfinex","SOLUSD",1726220991528,24.027864,134.16,134.15,0.2465126]
["bitfinex","SOLUSD",1726220993459,23.902374,134.16,134.15,0.2465126]
["bitfinex","SOLUSD",1726220994644,29.127,134.19,134.15,6.9554126]
["bitfinex","SOLUSD",1726220994847,0.12549,134.18,134.15,6.9554126]
["bitfinex","SOLUSD",1726220995659,23.902374,134.18,134.16,6.7082]
["bitfinex","SOLUSD",1726220995842,24.027864,134.18,134.16,6.7082]
["bitfinex","SOLUSD",1726220996539,0.25098,134.18,134.16,6.7082]
["bitfinex","SOLUSD",1726220996966,0.25098,134.18,134.15,6.9552126]
["bitfinex","SOLUSD",1726221003667,23.776884,134.19,134.16,6.7082]
["bitfinex","SOLUSD",1726221005676,30.483784,134.19,134.15,6.9552126]
["bitfinex","SOLUSD",1726221006182,0.12549,134.18,134.15,6.9552126]
["bitfinex","SOLUSD",1726221006467,0.25098,134.18,134.15,6.9552126]
["bitfinex","SOLUSD",1726221008478,23.776884,134.17,134.15,0.2465126]
["bitfinex","SOLUSD",1726221014361,30.485184,134.17,134.15,0.2465126]
["bitfinex","SOLUSD",1726221014559,0.25098,134.16,134.15,0.2465126]
["bitfinex","SOLUSD",1726221015157,30.736264,134.16,134.15,0.2465126]
["bitfinex","SOLUSD",1726221016387,53.156264,134.16,134.15,0.2465126]
["bitfinex","SOLUSD",1726221016570,73.156264,134.16,134.15,0.2465126]
["bitfinex","SOLUSD",1726221016881,118.006264,134.16,134.15,0.2465126]
["bitfinex","SOLUSD",1726221017081,6.7104,134.12,134.11,0.2465126]
["bitfinex","SOLUSD",1726221017378,30.738264,134.12,134.11,0.2465126]
["bitfinex","SOLUSD",1726221018158,73.158264,134.12,134.11,0.2465126]
["bitfinex","SOLUSD",1726221018766,88.947984,134.08,134.07,0.2465126]
["bitfinex","SOLUSD",1726221018989,49.1344,134.04,134.03,0.2465126]
["bitfinex","SOLUSD",1726221019361,94.23538,134.04,134.03,0.2465126]
["bitfinex","SOLUSD",1726221020071,42.67098,134.04,134.03,0.2465126]
["bitfinex","SOLUSD",1726221020273,49.38538,134.04,134.03,0.2465126]
["bitfinex","SOLUSD",1726221020472,22.42,134.02,134.0,0.2597877]
["bitfinex","SOLUSD",1726221020677,42.42,134.02,134.0,0.4211865]
["bitfinex","SOLUSD",1726221020861,24.027864,134.01,134.0,0.4211865]
["bitfinex","SOLUSD",1726221022795,23.776884,134.01,134.0,0.4211865]
["bitfinex","SOLUSD",1726221022979,23.776884,134.01,134.0,7.1375865]
["bitfinex","SOLUSD",1726221023297,23.776884,134.01,134.0,0.4211865]
["bitfinex","SOLUSD",1726221023472,23.902374,134.01,134.0,0.4211865]
["bitfinex","SOLUSD",1726221023673,23.776884,134.01,134.0,0.4211865]
["bitfinex","SOLUSD",1726221025974,23.776884,134.01,134.0,7.1375865]
["bitfinex","SOLUSD",1726221028098,6.7142,134.05,134.0,7.1375865]
["bitfinex","SOLUSD",1726221028393,24.027864,134.04,134.0,7.1375865]
["bitfinex","SOLUSD",1726221029187,24.027864,134.04,134.0,0.4211865]
["bitfinex","SOLUSD",1726221029492,38.4587,134.08,134.0,21.86409956]
["bitfinex","SOLUSD",1726221029493,20.0,134.07,134.0,21.86409956]
["bitfinex","SOLUSD",1726221029679,23.30624669,134.11,134.01,14.85541306]
["bitfinex","SOLUSD",1726221029880,22.4724,134.11,134.06,6.7133]
["bitfinex","SOLUSD",1726221030300,15.7615,134.11,134.03,14.85541306]
["bitfinex","SOLUSD",1726221030499,29.0472,134.13,134.07,6.7127]
["bitfinex","SOLUSD",1726221030806,6.7107,134.12,134.07,6.7127]
["bitfinex","SOLUSD",1726221031376,20.0,134.11,134.07,6.7127]
["bitfinex","SOLUSD",1726221032298,6.71,134.13,134.09,6.7118]
["bitfinex","SOLUSD",1726221032493,6.7094,134.14,134.09,6.7118]
["bitfinex","SOLUSD",1726221033491,15.8598889,134.15,134.09,6.7118]
["bitfinex","SOLUSD",1726221033492,6.7099,134.13,134.09,6.7118]
["bitfinex","SOLUSD",1726221034076,24.027864,134.12,134.09,6.7118]
["bitfinex","SOLUSD",1726221034291,23.902374,134.12,134.09,6.7118]
["bitfinex","SOLUSD",1726221034604,15.8598889,134.15,134.1,6.7113]
["bitfinex","SOLUSD",1726221034783,6.7101,134.13,134.07,14.85541306]
["bitfinex","SOLUSD",1726221034982,6.7101,134.13,134.08,6.712]
["bitfinex","SOLUSD",1726221035804,24.027864,134.12,134.08,6.712]
["bitfinex","SOLUSD",1726221036506,23.776884,134.1,134.09,6.7118]
["bitfinex","SOLUSD",1726221039277,0.12549,134.12,134.09,6.7118]
["bitfinex","SOLUSD",1726221039490,23.902374,134.13,134.1,6.7113]
["bitfinex","SOLUSD",1726221040101,23.902374,134.13,134.09,6.7118]
["bitfinex","SOLUSD",1726221040406,30.612474,134.13,134.08,6.7122]
["bitfinex","SOLUSD",1726221040903,0.12549,134.12,134.08,6.7122]
["bitfinex","SOLUSD",1726221041879,0.12549,134.12,134.09,6.7118]
["bitfinex","SOLUSD",1726221042287,0.12549,134.12,134.1,6.7112]
["bitfinex","SOLUSD",1726221043288,0.12549,134.12,134.09,6.7117]
["bitfinex","SOLUSD",1726221047011,0.12549,134.12,134.1,6.7113]
["bitfinex","SOLUSD",1726221047196,23.902374,134.13,134.1,6.7113]
["bitfinex","SOLUSD",1726221051621,30.612274,134.13,134.09,6.7117]
["bitfinex","SOLUSD",1726221052928,0.12549,134.12,134.09,6.7117]
["bitfinex","SOLUSD",1726221053511,6.83589,134.12,134.08,6.7122]
["bitfinex","SOLUSD",1726221053717,23.776884,134.11,134.08,6.7122]
["bitfinex","SOLUSD",1726221060817,30.489084,134.09,134.05,6.7138]
["bitfinex","SOLUSD",1726221061018,0.12549,134.08,134.05,6.7138]
["bitfinex","SOLUSD",1726221061210,23.776884,134.06,134.04,0.1613988]
["bitfinex","SOLUSD",1726221061435,23.776884,134.07,134.04,0.1613988]
["bitfinex","SOLUSD",1726221061637,0.12549,134.06,134.04,0.1613988]
["bitfinex","SOLUSD",1726221063435,6.83889,134.06,134.04,0.1613988]
["bitfinex","SOLUSD",1726221063738,23.776884,134.05,134.04,0.1613988]
["bitfinex","SOLUSD",1726221063913,23.902374,134.05,134.04,0.1613988]
["bitfinex","SOLUSD",1726221064734,24.027864,134.05,134.04,0.1613988]
["bitfinex","SOLUSD",1726221066423,30.741764,134.05,134.04,0.1613988]
["bitfinex","SOLUSD",1726221066937,50.741764,134.05,134.04,0.1613988]
["bitfinex","SOLUSD",1726221068537,66.265064,134.05,134.04,0.1613988]
["bitfinex","SOLUSD",1726221068844,72.275464,134.05,134.04,0.1613988]
["bitfinex","SOLUSD",1726221080948,26.7152,134.03,134.02,0.2828958]
["bitfinex","SOLUSD",1726221081130,50.743064,134.03,134.02,0.2828958]
["bitfinex","SOLUSD",1726221081952,44.027864,134.03,134.02,0.2828958]
["bitfinex","SOLUSD",1726221082757,23.776884,134.03,134.02,0.2828958]
["bitfinex","SOLUSD",1726221083082,20.0,134.05,134.02,0.2828958]
["bitfinex","SOLUSD",1726221083374,6.7146,134.04,134.02,0.2828958]
["bitfinex","SOLUSD",1726221084163,23.776884,134.03,134.02,0.2828958]
["bitfinex","SOLUSD",1726221084676,23.902374,134.03,134.02,0.2828958]
["bitfinex","SOLUSD",1726221085471,24.027864,134.03,134.02,0.2828958]
["bitfinex","SOLUSD",1726221086172,23.902374,134.03,134.02,0.2828958]
["bitfinex","SOLUSD",1726221086953,20.0,134.05,134.02,6.9981958]
["bitfinex","SOLUSD",1726221087269,20.0,134.05,134.02,0.2828958]
["bitfinex","SOLUSD",1726221087467,6.7144,134.04,134.02,0.2828958]
["bitfinex","SOLUSD",1726221088256,24.027864,134.03,134.02,0.2828958]
["bitfinex","SOLUSD",1726221088456,30.742764,134.03,134.02,0.2828958]
["bitfinex","SOLUSD",1726221095877,50.742764,134.03,134.02,0.2828958]
["bitfinex","SOLUSD",1726221105073,73.182764,134.03,134.02,0.2828958]
["bitfinex","SOLUSD",1726221105269,50.742764,134.03,134.02,0.2828958]
["bitfinex","SOLUSD",1726221107259,73.182764,134.03,134.02,0.2828958]
["bitfinex","SOLUSD",1726221107464,50.742764,134.03,134.02,0.2828958]
["bitfinex","SOLUSD",1726221111504,50.742764,134.03,133.98,0.2487867]
["bitfinex","SOLUSD",1726221111505,30.493784,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221111790,30.744764,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221121977,26.7164,134.0,133.98,0.2487867]
["bitfinex","SOLUSD",1726221123207,23.776884,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221123497,23.902374,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221123801,24.027864,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221125703,23.902374,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221126002,23.776884,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221127914,24.027864,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221129284,23.776884,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221129506,23.776884,133.99,133.98,6.9661867]
["bitfinex","SOLUSD",1726221130090,23.776884,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221131996,20.0,134.01,133.98,6.9658867]
["bitfinex","SOLUSD",1726221132304,23.776884,134.0,133.98,6.9658867]
["bitfinex","SOLUSD",1726221133702,23.776884,134.0,133.98,0.2487867]
["bitfinex","SOLUSD",1726221137712,23.776884,134.0,133.98,6.9660867]
["bitfinex","SOLUSD",1726221139814,23.776884,134.0,133.98,0.2487867]
["bitfinex","SOLUSD",1726221141212,0.12549,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221142090,0.25098,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221146911,23.776884,134.0,133.98,0.2487867]
["bitfinex","SOLUSD",1726221150094,23.776884,134.0,133.98,6.9660867]
["bitfinex","SOLUSD",1726221157126,0.12549,134.01,133.99,6.7169]
["bitfinex","SOLUSD",1726221157330,23.776884,134.01,133.99,6.7169]
["bitfinex","SOLUSD",1726221157525,23.776884,134.01,133.98,6.9659867]
["bitfinex","SOLUSD",1726221158444,30.492784,134.01,133.98,6.9659867]
["bitfinex","SOLUSD",1726221161943,20.0,134.02,133.99,6.7169]
["bitfinex","SOLUSD",1726221162237,26.7154,134.02,133.99,6.7169]
["bitfinex","SOLUSD",1726221162411,26.7154,134.02,133.98,6.9659867]
["bitfinex","SOLUSD",1726221163120,23.776884,134.01,133.98,6.9659867]
["bitfinex","SOLUSD",1726221165119,30.492884,134.01,133.98,0.2487867]
["bitfinex","SOLUSD",1726221167161,30.492884,134.01,133.98,6.9660867]
["bitfinex","SOLUSD",1726221168325,23.776884,134.01,133.98,6.9660867]
["bitfinex","SOLUSD",1726221173051,23.776884,134.01,133.98,0.2487867]
["bitfinex","SOLUSD",1726221173253,20.12549,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1726221173849,6.84089,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1726221174025,6.84089,134.02,133.98,6.9659867]
["bitfinex","SOLUSD",1726221181929,6.84089,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1726221182355,23.902374,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1726221183455,30.617774,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1726221184068,30.617774,134.02,133.98,6.9659867]
["bitfinex","SOLUSD",1726221184349,6.7159,134.01,133.98,0.2487867]
["bitfinex","SOLUSD",1726221185953,23.776884,134.0,133.98,0.2487867]
["bitfinex","SOLUSD",1726221192447,30.493784,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221192643,30.744764,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221195465,24.027864,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221197136,23.902374,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221199947,6.7159,134.01,133.98,0.2487867]
["bitfinex","SOLUSD",1726221200149,20.0,134.03,133.98,0.2487867]
["bitfinex","SOLUSD",1726221201072,20.0,134.03,133.99,6.7167]
["bitfinex","SOLUSD",1726221201073,26.7152,134.03,133.99,6.7167]
["bitfinex","SOLUSD",1726221201578,24.027864,134.02,133.99,6.7167]
["bitfinex","SOLUSD",1726221201955,26.7152,134.03,133.99,6.7167]
["bitfinex","SOLUSD",1726221202655,20.0,134.03,134.0,6.7164]
["bitfinex","SOLUSD",1726221203246,6.7149,134.03,133.99,6.7167]
["bitfinex","SOLUSD",1726221203447,20.0,134.02,133.99,6.7167]
["bitfinex","SOLUSD",1726221203744,26.7155,134.02,133.98,6.9660867]
["bitfinex","SOLUSD",1726221204254,23.776884,134.01,133.98,6.9660867]
["bitfinex","SOLUSD",1726221204968,20.0,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1726221216284,26.7155,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1726221217080,20.0,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1726221219772,20.0,134.02,134.0,6.7163]
["bitfinex","SOLUSD",1726221220485,43.776884,134.03,134.0,6.7163]
["bitfinex","SOLUSD",1726221220893,50.491784,134.03,134.0,6.7163]
["bitfinex","SOLUSD",1726221221881,20.0,134.03,134.0,6.7163]
["bitfinex","SOLUSD",1726221222086,20.0,134.04,134.01,6.7157]
["bitfinex","SOLUSD",1726221222263,26.7144,134.04,134.0,6.7162]
["bitfinex","SOLUSD",1726221223276,23.902374,134.03,134.0,6.7162]
["bitfinex","SOLUSD",1726221225395,20.0,134.04,134.01,6.7157]
["bitfinex","SOLUSD",1726221225889,6.7144,134.04,134.0,6.7163]
["bitfinex","SOLUSD",1726221226691,23.776884,134.03,134.0,6.7163]
["bitfinex","SOLUSD",1726221241989,6.7144,134.04,134.01,6.7158]
["bitfinex","SOLUSD",1726221242308,6.7144,134.04,133.98,0.2487867]
["bitfinex","SOLUSD",1726221242309,23.902374,134.03,134.0,6.7162]
["bitfinex","SOLUSD",1726221252022,20.0,134.04,134.01,6.7157]
["bitfinex","SOLUSD",1726221252322,23.776884,134.03,134.0,6.7162]
["bitfinex","SOLUSD",1726221262818,30.491884,134.03,133.99,6.7167]
["bitfinex","SOLUSD",1726221263825,30.491884,134.03,134.0,6.7164]
["bitfinex","SOLUSD",1726221267132,23.776884,134.03,134.0,6.7164]
["bitfinex","SOLUSD",1726221279642,30.491784,134.03,133.99,6.7167]
["bitfinex","SOLUSD",1726221280453,30.491784,134.03,133.98,0.2487867]
["bitfinex","SOLUSD",1726221280454,23.776884,134.03,134.0,6.7163]
["bitfinex","SOLUSD",1726221283545,26.7145,134.04,134.0,6.7163]
["bitfinex","SOLUSD",1726221285535,0.12549,134.05,133.98,0.2487867]
["bitfinex","SOLUSD",1726221285732,20.0,134.06,134.02,6.715]
["bitfinex","SOLUSD",1726221285733,26.7137,134.06,134.02,6.715]
["bitfinex","SOLUSD",1726221286041,1.30024855,134.09,134.0,14.85541306]
["bitfinex","SOLUSD",1726221287229,0.12549,134.08,134.0,14.85541306]
["bitfinex","SOLUSD",1726221287429,20.0,134.06,134.03,6.7148]
["bitfinex","SOLUSD",1726221287943,6.7132,134.07,134.03,6.7148]
["bitfinex","SOLUSD",1726221288123,6.7125,134.08,134.04,6.7143]
["bitfinex","SOLUSD",1726221288331,6.712,134.09,134.05,6.7138]
["bitfinex","SOLUSD",1726221289347,16.4255,134.11,134.05,6.7138]
["bitfinex","SOLUSD",1726221290549,6.7119,134.09,134.05,6.7138]
["bitfinex","SOLUSD",1726221302244,6.7124,134.08,134.04,6.7143]
["bitfinex","SOLUSD",1726221303648,6.7124,134.08,134.05,6.7138]
["bitfinex","SOLUSD",1726221304763,6.7124,134.08,134.04,6.7142]
["bitfinex","SOLUSD",1726221306353,6.7124,134.08,134.05,6.7138]
["bitfinex","SOLUSD",1726221307052,30.489784,134.07,134.03,21.717]
["bitfinex","SOLUSD",1726221307250,30.489784,134.07,133.98,0.2487867]
["bitfinex","SOLUSD",1726221307251,23.776884,134.05,134.01,6.7155]
["bitfinex","SOLUSD",1726221307441,6.7142,134.05,134.01,6.7155]
["bitfinex","SOLUSD",1726221308451,0.25098,134.06,133.99,22.3161]
["bitfinex","SOLUSD",1726221309062,23.776884,134.05,133.99,22.3161]
["bitfinex","SOLUSD",1726221309242,0.12549,134.04,133.99,22.3161]
["bitfinex","SOLUSD",1726221309636,6.83999,134.04,134.0,6.716]
["bitfinex","SOLUSD",1726221310961,0.12549,134.04,134.0,6.716]
["bitfinex","SOLUSD",1726221312559,6.84019,134.04,134.0,6.716]
["bitfinex","SOLUSD",1726221312758,23.776884,134.03,134.0,6.716]
["bitfinex","SOLUSD",1726221312961,30.491784,134.03,133.99,29.0328]
["bitfinex","SOLUSD",1726221313459,30.491784,134.03,133.99,6.7167]
["bitfinex","SOLUSD",1726221313460,23.776884,134.03,133.99,6.7167]
["bitfinex","SOLUSD",1726221314234,30.491784,134.03,133.99,6.7167]
["bitfinex","SOLUSD",1726221319256,6.7155,134.02,133.98,6.9660867]
["bitfinex","SOLUSD",1726221320348,6.84139,134.01,133.98,0.2487867]
["bitfinex","SOLUSD",1726221320861,0.12549,134.01,133.98,6.9660867]
["bitfinex","SOLUSD",1726221321167,23.902374,134.01,133.98,6.9660867]
["bitfinex","SOLUSD",1726221321739,30.618374,134.01,133.98,0.2487867]
["bitfinex","SOLUSD",1726221327063,23.902374,134.01,133.98,6.9660867]
["bitfinex","SOLUSD",1726221327270,30.618274,134.01,133.98,0.2487867]
["bitfinex","SOLUSD",1726221339570,30.618274,134.01,133.98,0.2487867]
["bitfinex","SOLUSD",1726221352419,30.618274,134.01,133.98,6.9660867]
["bitfinex","SOLUSD",1726221353099,30.618274,134.01,133.98,0.2487867]
["bitfinex","SOLUSD",1726221355019,30.618274,134.01,133.98,6.9660867]
["bitfinex","SOLUSD",1726221358414,30.618274,134.01,133.98,6.9661867]
["bitfinex","SOLUSD",1726221362318,30.618274,134.01,133.98,0.2487867]
["bitfinex","SOLUSD",1726221362623,30.618274,134.01,133.98,6.9660867]
["bitfinex","SOLUSD",1726221370133,23.902374,134.01,133.98,6.9660867]
["bitfinex","SOLUSD",1726221379024,23.776884,134.01,133.99,6.7168]
["bitfinex","SOLUSD",1726221379324,23.776884,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1726221389632,6.7151,134.03,133.99,6.7168]
["bitfinex","SOLUSD",1726221392155,6.83999,134.04,134.0,6.7162]
["bitfinex","SOLUSD",1726221392452,43.776884,134.03,134.0,6.7162]
["bitfinex","SOLUSD",1726221395161,43.776884,134.03,133.98,0.2487867]
["bitfinex","SOLUSD",1726221395336,50.491984,134.03,133.99,6.7168]
["bitfinex","SOLUSD",1726221409566,6.7155,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1726221410266,6.84139,134.01,133.98,6.9659867]
["bitfinex","SOLUSD",1726221421072,23.902374,134.01,133.98,0.2487867]
["bitfinex","SOLUSD",1726221421275,23.902374,134.01,133.98,6.9659867]
["bitfinex","SOLUSD",1726221422259,6.84149,134.01,133.98,0.2487867]
["bitfinex","SOLUSD",1726221424178,6.84149,134.01,133.98,6.9660867]
["bitfinex","SOLUSD",1726221433163,0.12549,134.01,133.98,6.9660867]
["bitfinex","SOLUSD",1726221434274,26.7151,134.03,133.99,6.7168]
["bitfinex","SOLUSD",1726221435276,6.7155,134.02,133.98,6.9659867]
["bitfinex","SOLUSD",1726221435775,23.776884,134.01,133.98,6.9659867]
["bitfinex","SOLUSD",1726221437378,6.7155,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1726221437676,6.7155,134.02,133.98,6.9659867]
["bitfinex","SOLUSD",1726221439779,6.84139,134.01,133.98,6.9659867]
["bitfinex","SOLUSD",1726221448477,6.84139,134.01,133.98,0.2487867]
["bitfinex","SOLUSD",1726221450992,23.776884,134.0,133.98,0.2487867]
["bitfinex","SOLUSD",1726221455491,30.493784,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221455788,30.744764,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221465402,50.744764,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221481203,95.644764,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221481390,50.744764,133.99,133.98,0.2487867]
["bitfinex","SOLUSD",1726221484314,95.394284,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1726221484494,95.645264,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1726221484698,118.095264,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1726221490925,95.645264,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1726221492134,50.745264,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1726221495419,6.7174,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1726221496397,26.7174,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1726221497126,50.494284,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1726221497417,50.619774,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1726221497628,30.619774,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1726221497821,30.745264,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1726221499015,50.745264,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1726221503031,20.25098,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1726221503329,20.0,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1726221504101,50.494284,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1726221504331,50.745264,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1726221518032,50.745264,133.98,133.94,0.2487867]
["bitfinex","SOLUSD",1726221518333,23.776884,133.95,133.94,0.2487867]
["bitfinex","SOLUSD",1726221518630,30.746764,133.95,133.94,0.2487867]
["bitfinex","SOLUSD",1726221523832,28.72327038,133.95,133.94,0.2487867]
["bitfinex","SOLUSD",1726221524212,48.72327038,133.95,133.94,0.2487867]
["bitfinex","SOLUSD",1726221538221,116.07327038,133.95,133.94,0.2487867]
["bitfinex","SOLUSD",1726221540231,93.62327038,133.95,133.94,0.2487867]
["bitfinex","SOLUSD",1726221540541,6.7184,133.96,133.94,0.2487867]
["bitfinex","SOLUSD",1726221540846,14.26074789,134.01,133.96,6.718]
["bitfinex","SOLUSD",1726221541019,6.7163,134.01,133.96,6.718]
["bitfinex","SOLUSD",1726221541219,6.7155,134.02,133.97,6.7179]
["bitfinex","SOLUSD",1726221541523,6.716,134.01,133.96,6.7183]
["bitfinex","SOLUSD",1726221542543,20.0,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1726221543432,26.7165,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1726221544038,23.902374,133.99,133.96,6.7183]
["bitfinex","SOLUSD",1726221547427,23.902374,133.99,133.94,0.2487867]
["bitfinex","SOLUSD",1726221548443,30.619274,133.99,133.95,6.7185]
["bitfinex","SOLUSD",1726221549248,26.84189,134.0,133.96,6.7182]
["bitfinex","SOLUSD",1726221549450,0.12549,133.99,133.96,6.7182]
["bitfinex","SOLUSD",1726221551163,30.619274,133.99,133.95,6.7187]
["bitfinex","SOLUSD",1726221551651,6.84239,133.99,133.95,6.7187]
["bitfinex","SOLUSD",1726221555459,0.12549,133.99,133.96,6.7183]
["bitfinex","SOLUSD",1726221555627,20.0,133.99,133.96,6.7183]
["bitfinex","SOLUSD",1726221556846,6.7159,134.01,133.97,6.7177]
["bitfinex","SOLUSD",1726221557035,20.25098,134.0,133.94,0.2487867]
["bitfinex","SOLUSD",1726221557353,26.96768,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1726221558756,26.96768,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1726221564461,6.7169,133.99,133.94,0.2487867]
["bitfinex","SOLUSD",1726221565457,6.7169,133.99,133.95,6.7187]
["bitfinex","SOLUSD",1726221565643,6.84299,133.98,133.94,6.9679867]
["bitfinex","SOLUSD",1726221568056,6.84299,133.98,133.94,0.2487867]
["bitfinex","SOLUSD",1726221568057,6.7184,133.96,133.94,0.2487867]
["bitfinex","SOLUSD",1726221568448,6.7189,133.95,133.94,0.2487867]
["bitfinex","SOLUSD",1726221568649,30.746764,133.95,133.94,0.2487867]
["bitfinex","SOLUSD",1726221569741,0.12549,133.95,133.94,0.2487867]
["bitfinex","SOLUSD",1726221570160,6.7186,133.96,133.94,0.2487867]
["bitfinex","SOLUSD",1726221570459,20.0,133.96,133.94,0.2487867]
["bitfinex","SOLUSD",1726221570637,20.0,133.97,133.94,6.9680867]
["bitfinex","SOLUSD",1726221574347,23.902374,133.98,133.95,6.7188]
["bitfinex","SOLUSD",1726221575045,0.12549,133.98,133.95,6.7188]
["bitfinex","SOLUSD",1726221575359,20.25098,133.98,133.95,6.7188]
["bitfinex","SOLUSD",1726221576563,20.12549,133.98,133.95,6.7188]
["bitfinex","SOLUSD",1726221578748,26.84289,133.98,133.95,6.7188]
["bitfinex","SOLUSD",1726221580568,26.84289,133.98,133.94,6.9679867]
["bitfinex","SOLUSD",1726221589477,6.7179,133.97,133.94,6.9679867]
["bitfinex","SOLUSD",1726221589778,26.84299,133.98,133.94,6.9679867]
["bitfinex","SOLUSD",1726221589955,0.12549,133.97,133.94,6.9679867]
["bitfinex","SOLUSD",1726221591895,6.84349,133.97,133.94,0.2487867]
["bitfinex","SOLUSD",1726221595081,23.776884,133.96,133.94,0.2487867]
["bitfinex","SOLUSD",1726221595262,50.746764,133.95,133.94,0.2487867]
["bitfinex","SOLUSD",1726221604965,50.746764,133.95,133.9,0.2487867]
["bitfinex","SOLUSD",1726221604967,50.497784,133.91,133.9,0.2487867]
["bitfinex","SOLUSD",1726221605175,50.748764,133.91,133.9,0.2487867]
["bitfinex","SOLUSD",1726221608080,95.648764,133.91,133.9,0.2487867]
["bitfinex","SOLUSD",1726221608379,50.748764,133.91,133.9,0.2487867]
["bitfinex","SOLUSD",1726221609666,50.748764,133.91,133.73,43.776884]
["bitfinex","SOLUSD",1726221609667,10.0,133.87,133.73,43.776884]
["bitfinex","SOLUSD",1726221609886,10.0,133.87,133.74,0.25098]
["bitfinex","SOLUSD",1726221610186,10.0,133.87,133.81,14.85541306]
["bitfinex","SOLUSD",1726221611292,10.0,133.85,133.73,20.0]
["bitfinex","SOLUSD",1726221611464,10.0,133.85,133.79,14.35541306]
["bitfinex","SOLUSD",1726221611672,10.0,133.85,133.79,13.85541306]
["bitfinex","SOLUSD",1726221612497,10.0,133.85,133.78,14.85541306]
["bitfinex","SOLUSD",1726221612797,10.0,133.85,133.79,16.3873]
["bitfinex","SOLUSD",1726221613172,10.0,133.83,133.79,16.3873]
["bitfinex","SOLUSD",1726221613972,0.12549,133.84,133.79,16.3873]
["bitfinex","SOLUSD",1726221614195,10.0,133.85,133.79,16.3873]
["bitfinex","SOLUSD",1726221614376,10.0,133.85,133.79,31.24271306]
["bitfinex","SOLUSD",1726221614897,10.0,133.87,133.8,14.85541306]
["bitfinex","SOLUSD",1726221615394,10.0,133.87,133.81,14.85541306]
["bitfinex","SOLUSD",1726221616398,10.0,133.89,133.82,14.85541306]
["bitfinex","SOLUSD",1726221616578,10.0,133.89,133.83,30.94201306]
["bitfinex","SOLUSD",1726221627901,10.0,133.89,133.84,14.85541306]
["bitfinex","SOLUSD",1726221628293,10.0,133.89,133.83,30.94201306]
["bitfinex","SOLUSD",1726221629284,10.0,133.89,133.83,14.85541306]
["bitfinex","SOLUSD",1726221629690,16.7219,133.89,133.83,14.85541306]
["bitfinex","SOLUSD",1726221630197,10.0,133.89,133.83,14.85541306]
["bitfinex","SOLUSD",1726221631999,10.0,133.89,133.82,6.2512]
["bitfinex","SOLUSD",1726221632204,10.0,133.89,133.83,14.85541306]
["bitfinex","SOLUSD",1726221639420,16.7219,133.89,133.82,14.85541306]
["bitfinex","SOLUSD",1726221639711,6.7227,133.88,133.8,15.0782]
["bitfinex","SOLUSD",1726221639904,10.0,133.87,133.8,29.93361306]
["bitfinex","SOLUSD",1726221640117,10.0,133.87,133.82,14.85541306]
["bitfinex","SOLUSD",1726221640291,10.301716,133.87,133.82,14.85541306]
["bitfinex","SOLUSD",1726221640911,0.301716,133.87,133.83,14.85541306]
["bitfinex","SOLUSD",1726221641115,0.301716,133.87,133.84,14.85541306]
["bitfinex","SOLUSD",1726221642019,0.301716,133.87,133.83,14.85541306]
["bitfinex","SOLUSD",1726221642701,0.301716,133.87,133.84,14.85541306]
["bitfinex","SOLUSD",1726221643087,0.301716,133.87,133.83,14.85541306]
["bitfinex","SOLUSD",1726221649209,0.301716,133.87,133.81,34.85541306]
["bitfinex","SOLUSD",1726221657518,10.301716,133.87,133.81,34.85541306]
["bitfinex","SOLUSD",1726221657839,10.301716,133.87,133.82,14.85541306]
["bitfinex","SOLUSD",1726221659540,25.974416,133.87,133.82,14.85541306]
["bitfinex","SOLUSD",1726221660921,15.974416,133.87,133.82,14.85541306]
["bitfinex","SOLUSD",1726221661639,25.974416,133.87,133.82,14.85541306]
["bitfinex","SOLUSD",1726221663738,15.974416,133.87,133.82,14.85541306]
["bitfinex","SOLUSD",1726221664234,15.974416,133.87,133.83,14.85541306]
["bitfinex","SOLUSD",1726221664456,15.974416,133.87,133.82,14.85541306]
["bitfinex","SOLUSD",1726221665141,25.974416,133.87,133.81,14.85541306]
["bitfinex","SOLUSD",1726221666338,25.974416,133.87,133.82,14.85541306]
["bitfinex","SOLUSD",1726221666541,15.974416,133.87,133.82,14.85541306]
["bitfinex","SOLUSD",1726221666922,15.974416,133.87,133.83,14.85541306]
["bitfinex","SOLUSD",1726221668020,15.974416,133.87,133.82,14.85541306]
["bitfinex","SOLUSD",1726221670252,15.974416,133.87,133.81,14.85541306]
["bitfinex","SOLUSD",1726221670457,15.974416,133.87,133.8,20.0]
["bitfinex","SOLUSD",1726221670620,15.974416,133.87,133.81,14.85541306]
["bitfinex","SOLUSD",1726221670940,25.974416,133.87,133.81,14.85541306]
["bitfinex","SOLUSD",1726221671450,32.697416,133.87,133.78,20.0]
["bitfinex","SOLUSD",1726221671619,32.697416,133.87,133.8,14.85541306]
["bitfinex","SOLUSD",1726221671819,6.1681,133.86,133.78,20.0]
["bitfinex","SOLUSD",1726221672145,6.1681,133.86,133.8,20.0]
["bitfinex","SOLUSD",1726221672347,10.0,133.84,133.77,24.44156679]
["bitfinex","SOLUSD",1726221672528,10.0,133.84,133.79,14.85541306]
["bitfinex","SOLUSD",1726221672726,10.1426915,133.84,133.79,14.85541306]
["bitfinex","SOLUSD",1726221673555,10.1426915,133.84,133.76,23.776884]
["bitfinex","SOLUSD",1726221673757,10.1426915,133.84,133.78,14.85541306]
["bitfinex","SOLUSD",1726221675228,16.1713,133.83,133.78,14.85541306]
["bitfinex","SOLUSD",1726221675750,16.1713,133.83,133.79,14.85541306]
["bitfinex","SOLUSD",1726221676536,16.1713,133.83,133.78,14.85541306]
["bitfinex","SOLUSD",1726221679331,10.0,133.82,133.78,14.85541306]
["bitfinex","SOLUSD",1726221679537,10.0,133.82,133.77,14.85541306]
["bitfinex","SOLUSD",1726221681359,16.1713,133.83,133.77,14.85541306]
["bitfinex","SOLUSD",1726221682068,16.1713,133.83,133.78,14.85541306]
["bitfinex","SOLUSD",1726221682359,10.0,133.82,133.78,14.85541306]
["bitfinex","SOLUSD",1726221683157,16.1713,133.83,133.78,14.85541306]
["bitfinex","SOLUSD",1726221687065,16.1713,133.83,133.79,14.85541306]
["bitfinex","SOLUSD",1726221687947,16.3139915,133.83,133.79,14.85541306]
["bitfinex","SOLUSD",1726221690763,16.3139915,133.83,133.78,14.85541306]
["bitfinex","SOLUSD",1726221691155,16.3139915,133.83,133.79,14.85541306]
["bitfinex","SOLUSD",1726221691348,16.3139915,133.83,133.8,14.85541306]
["bitfinex","SOLUSD",1726221691668,16.3139915,133.83,133.79,14.85541306]
["bitfinex","SOLUSD",1726221694249,16.3139915,133.83,133.78,14.85541306]
["bitfinex","SOLUSD",1726221698248,16.3139915,133.83,133.79,14.85541306]
["bitfinex","SOLUSD",1726221700354,16.3139915,133.83,133.8,14.85541306]
["bitfinex","SOLUSD",1726221701472,16.3139915,133.83,133.79,14.85541306]
["bitfinex","SOLUSD",1726221702451,16.3139915,133.83,133.76,20.0]
["bitfinex","SOLUSD",1726221702658,16.3139915,133.83,133.79,14.85541306]
["bitfinex","SOLUSD",1726221703371,16.3139915,133.83,133.8,14.85541306]
["bitfinex","SOLUSD",1726221707869,16.3139915,133.83,133.79,14.85541306]
["bitfinex","SOLUSD",1726221709668,16.3139915,133.83,133.8,14.85541306]
["bitfinex","SOLUSD",1726221712768,16.3139915,133.83,133.79,14.85541306]
["bitfinex","SOLUSD",1726221721478,16.3139915,133.83,133.76,20.0]
["bitfinex","SOLUSD",1726221721868,16.3139915,133.83,133.78,14.85541306]
["bitfinex","SOLUSD",1726221722069,10.0,133.82,133.78,14.85541306]
["bitfinex","SOLUSD",1726221723875,16.3139915,133.83,133.8,14.85541306]
["bitfinex","SOLUSD",1726221724503,16.3139915,133.83,133.79,14.85541306]
["bitfinex","SOLUSD",1726221724884,16.3139915,133.83,133.76,20.0]
["bitfinex","SOLUSD",1726221725091,16.3139915,133.83,133.79,14.85541306]
["bitfinex","SOLUSD",1726221725966,10.0,133.82,133.79,14.85541306]
["bitfinex","SOLUSD",1726221726476,16.3139915,133.83,133.79,14.85541306]
["bitfinex","SOLUSD",1726221727974,16.3139915,133.83,133.8,14.85541306]
["bitfinex","SOLUSD",1726221730905,16.3139915,133.83,133.81,14.85541306]
["bitfinex","SOLUSD",1726221734269,0.1426915,133.83,133.81,14.85541306]
["bitfinex","SOLUSD",1726221735875,0.1426915,133.83,133.82,14.85541306]
["bitfinex","SOLUSD",1726221752021,0.1426915,133.83,133.82,38.88327706]
["bitfinex","SOLUSD",1726221752513,0.1426915,133.83,133.82,58.88327706]
["bitfinex","SOLUSD",1726221778212,0.1426915,133.83,133.82,60.37695798]
["bitfinex","SOLUSD",1726221778612,0.2497604,133.87,133.82,58.88327706]
["bitfinex","SOLUSD",1726221778817,0.2497604,133.87,133.86,14.85541306]
["bitfinex","SOLUSD",1726221779218,0.2497604,133.87,133.86,15.10639306]
["bitfinex","SOLUSD",1726221783329,0.2197704,133.87,133.86,15.10639306]
["bitfinex","SOLUSD",1726221785223,0.2197704,133.87,133.86,58.88327706]
["bitfinex","SOLUSD",1726221786124,0.2497604,133.91,133.87,43.776884]
["bitfinex","SOLUSD",1726221786328,0.2497604,133.91,133.9,14.85541306]
["bitfinex","SOLUSD",1726221791032,0.2497604,133.91,133.9,34.85541306]
["bitfinex","SOLUSD",1726221791717,0.2497604,133.95,133.9,58.88327706]
["bitfinex","SOLUSD",1726221792069,0.2497604,133.95,133.94,14.85541306]
["bitfinex","SOLUSD",1726221792438,0.2497604,133.95,133.94,15.10639306]
["bitfinex","SOLUSD",1726221793143,0.2497604,133.95,133.94,58.88327706]
["bitfinex","SOLUSD",1726221794138,0.2497604,133.95,133.94,35.10639306]
["bitfinex","SOLUSD",1726221794353,0.2497604,133.95,133.94,34.85541306]
["bitfinex","SOLUSD",1726221794639,0.2497604,133.95,133.93,14.85541306]
["bitfinex","SOLUSD",1726221794840,0.2497604,133.95,133.88,20.0]
["bitfinex","SOLUSD",1726221795026,10.0,133.94,133.88,20.0]
["bitfinex","SOLUSD",1726221795216,10.0,133.92,133.84,22.1888]
["bitfinex","SOLUSD",1726221795416,10.0,133.9,133.85,7.72722962]
["bitfinex","SOLUSD",1726221795641,10.0,133.9,133.86,14.85541306]
["bitfinex","SOLUSD",1726221795834,10.0,133.9,133.85,14.85541306]
["bitfinex","SOLUSD",1726221796149,10.0,133.9,133.83,17.7307133]
["bitfinex","SOLUSD",1726221796150,10.0,133.9,133.86,14.85541306]
["bitfinex","SOLUSD",1726221797732,10.0,133.9,133.87,14.85541306]
["bitfinex","SOLUSD",1726221802831,10.0,133.9,133.86,14.85541306]
["bitfinex","SOLUSD",1726221804355,10.0,133.9,133.85,20.0]
["bitfinex","SOLUSD",1726221804356,15.4981,133.89,133.85,20.0]
["bitfinex","SOLUSD",1726221804545,15.4981,133.89,133.85,34.85541306]
["bitfinex","SOLUSD",1726221805753,15.4981,133.89,133.85,20.0]
["bitfinex","SOLUSD",1726221805954,15.4981,133.89,133.87,14.85541306]
["bitfinex","SOLUSD",1726221806547,26.0493,133.92,133.88,14.85541306]
["bitfinex","SOLUSD",1726221806948,26.0493,133.92,133.89,14.85541306]
["bitfinex","SOLUSD",1726221810157,16.6541,133.94,133.91,14.85541306]
["bitfinex","SOLUSD",1726221812739,16.6541,133.94,133.92,14.85541306]
["bitfinex","SOLUSD",1726221812944,16.8629604,133.95,133.92,14.85541306]
["bitfinex","SOLUSD",1726221813140,0.2497604,133.95,133.94,14.85541306]
["bitfinex","SOLUSD",1726221819368,0.2497604,133.95,133.94,58.75778706]
["bitfinex","SOLUSD",1726221819568,0.2497604,133.95,133.94,58.88327706]
["bitfinex","SOLUSD",1726221822049,0.2497604,133.95,133.94,44.027864]
["bitfinex","SOLUSD",1726221822349,0.2497604,133.95,133.94,34.85541306]
["bitfinex","SOLUSD",1726221823652,0.2497604,133.95,133.94,58.88327706]
["bitfinex","SOLUSD",1726221833979,16.5463604,133.99,133.95,43.776884]
["bitfinex","SOLUSD",1726221833980,0.2497604,133.99,133.95,43.776884]
["bitfinex","SOLUSD",1726221834181,0.2497604,133.99,133.98,14.85541306]
["bitfinex","SOLUSD",1726221835578,0.2497604,133.99,133.98,34.85541306]
["bitfinex","SOLUSD",1726221836077,0.2497604,133.99,133.98,58.63229706]
["bitfinex","SOLUSD",1726221836266,0.2497604,133.99,133.98,58.88327706]
["bitfinex","SOLUSD",1726221836576,0.2497604,133.99,133.93,1.49236415]
["bitfinex","SOLUSD",1726221836577,0.2497604,133.99,133.93,20.0]
["bitfinex","SOLUSD",1726221836762,0.2497604,133.99,133.98,14.85541306]
["bitfinex","SOLUSD",1726221836961,0.2497604,133.99,133.98,34.85541306]
["bitfinex","SOLUSD",1726221840489,0.2497604,133.99,133.98,34.98090306]
["bitfinex","SOLUSD",1726221841475,0.2497604,133.99,133.98,34.85541306]
["bitfinex","SOLUSD",1726221841660,10.0,133.98,133.95,20.0]
["bitfinex","SOLUSD",1726221841869,10.0,133.98,133.9,22.97216]
["bitfinex","SOLUSD",1726221842082,10.0,133.98,133.94,14.85541306]
["bitfinex","SOLUSD",1726221842265,0.2497604,133.99,133.89,32.9079668]
["bitfinex","SOLUSD",1726221842266,10.0,133.96,133.89,32.9079668]
["bitfinex","SOLUSD",1726221842459,10.0,133.96,133.92,14.85541306]
["bitfinex","SOLUSD",1726221843378,10.0,133.96,133.9,20.0]
["bitfinex","SOLUSD",1726221843575,10.0,133.96,133.92,14.85541306]
["bitfinex","SOLUSD",1726221847582,10.0,133.96,133.93,14.85541306]
["bitfinex","SOLUSD",1726221857500,10.0,133.96,133.92,0.12549]
["bitfinex","SOLUSD",1726221857699,10.0,133.96,133.92,35.10639306]
["bitfinex","SOLUSD",1726221859900,15.3173,133.97,133.94,34.85541306]
["bitfinex","SOLUSD",1726221860088,10.2497604,133.99,133.96,14.85541306]
["bitfinex","SOLUSD",1726221860402,0.2497604,133.99,133.97,14.85541306]
["bitfinex","SOLUSD",1726221860575,0.2497604,133.99,133.98,14.85541306]
["bitfinex","SOLUSD",1726221861387,0.2497604,133.99,133.98,58.63229706]
["bitfinex","SOLUSD",1726221861706,0.2497604,133.99,133.98,58.88327706]
["bitfinex","SOLUSD",1726221865903,0.2497604,133.99,133.98,20.25098]
["bitfinex","SOLUSD",1726221866208,0.2497604,133.99,133.98,20.0]
["bitfinex","SOLUSD",1726221867215,0.2497604,133.99,133.98,14.85541306]
["bitfinex","SOLUSD",1726221867508,0.2497604,133.99,133.98,34.85541306]
["bitfinex","SOLUSD",1726221874587,0.2497604,133.99,133.98,58.63229706]
["bitfinex","SOLUSD",1726221874810,0.2497604,133.99,133.98,58.88327706]
["bitfinex","SOLUSD",1726221876891,6.04e-05,133.99,133.98,58.88327706]
["bitfinex","SOLUSD",1726221877495,0.2497604,134.03,133.99,43.776884]
["bitfinex","SOLUSD",1726221877793,0.2497604,134.03,134.02,14.85541306]
["bitfinex","SOLUSD",1726221878692,0.2497604,134.03,134.02,14.98090306]
["bitfinex","SOLUSD",1726221886500,0.2497604,134.03,134.02,58.75778706]
["bitfinex","SOLUSD",1726221886703,0.2497604,134.03,134.02,58.88327706]
["bitfinex","SOLUSD",1726221889205,10.2497604,134.07,134.03,43.776884]
["bitfinex","SOLUSD",1726221889524,10.2497604,134.07,134.06,14.85541306]
["bitfinex","SOLUSD",1726221893219,0.2497604,134.07,134.06,14.85541306]
["bitfinex","SOLUSD",1726221899611,0.2497604,134.07,134.05,14.85541306]
["bitfinex","SOLUSD",1726221902029,0.2497604,134.07,134.06,14.85541306]
["bitfinex","SOLUSD",1726221903007,10.2497604,134.07,134.04,0.12549]
["bitfinex","SOLUSD",1726221903226,10.2497604,134.07,134.05,14.85541306]
["bitfinex","SOLUSD",1726221903606,10.2497604,134.07,134.06,58.63229706]
["bitfinex","SOLUSD",1726221903607,0.2497604,134.07,134.06,58.63229706]
["bitfinex","SOLUSD",1726221903825,0.2497604,134.07,134.06,58.88327706]
["bitfinex","SOLUSD",1726221904033,10.0,134.1,134.08,20.0]
["bitfinex","SOLUSD",1726221904209,10.0,134.1,134.09,16.34663913]
["bitfinex","SOLUSD",1726221904408,10.0,134.1,134.09,36.34663913]
["bitfinex","SOLUSD",1726221905325,10.0,134.1,134.07,23.776884]
["bitfinex","SOLUSD",1726221905509,10.0,134.1,134.07,14.85541306]
["bitfinex","SOLUSD",1726221906032,10.0,134.1,134.06,0.25098]
["bitfinex","SOLUSD",1726221906215,10.0,134.1,134.07,14.85541306]
["bitfinex","SOLUSD",1726221908008,0.2497604,134.11,134.09,14.85541306]
["bitfinex","SOLUSD",1726221908227,0.2497604,134.11,134.1,36.34659389]
["bitfinex","SOLUSD",1726221908406,0.2497604,134.11,134.1,36.59757389]
["bitfinex","SOLUSD",1726221908824,0.2497604,134.15,134.11,43.776884]
["bitfinex","SOLUSD",1726221909039,0.2497604,134.15,134.14,34.85541306]
["bitfinex","SOLUSD",1726221909209,0.2384012,134.19,134.17,14.85541306]
["bitfinex","SOLUSD",1726221909406,0.2384012,134.19,134.18,14.85541306]
["bitfinex","SOLUSD",1726221911914,0.2384012,134.19,134.18,38.63229706]
["bitfinex","SOLUSD",1726221912117,0.2384012,134.19,134.18,24.027864]
["bitfinex","SOLUSD",1726221912325,0.2384012,134.19,134.18,0.12549]
["bitfinex","SOLUSD",1726221912809,0.2384012,134.19,134.18,20.12549]
["bitfinex","SOLUSD",1726221913012,0.2384012,134.19,134.18,20.25098]
["bitfinex","SOLUSD",1726221913212,0.2384012,134.19,134.18,20.0]
["bitfinex","SOLUSD",1726221914335,0.2384012,134.19,134.18,21.74038363]
["bitfinex","SOLUSD",1726221915136,0.2384012,134.19,134.18,44.027864]
["bitfinex","SOLUSD",1726221915318,10.0,134.22,134.2,43.35846576]
["bitfinex","SOLUSD",1726221915516,10.0,134.22,134.2,44.84843104]
["bitfinex","SOLUSD",1726221915724,10.0,134.22,134.2,20.0]
["bitfinex","SOLUSD",1726221916418,10.0,134.22,134.18,23.60944576]
["bitfinex","SOLUSD",1726221916618,10.0,134.22,134.19,20.0]
["bitfinex","SOLUSD",1726221916922,10.0,134.22,134.12,73.35846576]
["bitfinex","SOLUSD",1726221916923,10.0,134.17,134.11,6.0557]
["bitfinex","SOLUSD",1726221917241,10.0,134.13,134.09,0.2542831]
["bitfinex","SOLUSD",1726221917420,10.0,134.11,134.09,0.2542831]
["bitfinex","SOLUSD",1726221934856,16.7109,134.11,134.09,0.2542831]
["bitfinex","SOLUSD",1726221935051,6.7114,134.1,134.09,0.2542831]
["bitfinex","SOLUSD",1726221935268,10.0,134.11,134.09,0.2542831]
["bitfinex","SOLUSD",1726221935433,16.711,134.11,134.09,0.2542831]
["bitfinex","SOLUSD",1726221935930,6.7114,134.1,134.09,0.2542831]
["bitfinex","SOLUSD",1726221937060,10.0,134.05,134.04,0.2542831]
["bitfinex","SOLUSD",1726221937269,25.0302,134.05,134.04,0.2542831]
["bitfinex","SOLUSD",1726221937650,61.750784,134.05,134.04,0.2542831]
["bitfinex","SOLUSD",1726221938259,6.7147,134.04,134.0,0.2542831]
["bitfinex","SOLUSD",1726221938462,10.0,134.01,134.0,0.2542831]
["bitfinex","SOLUSD",1726221938755,40.618274,134.01,134.0,0.2542831]
["bitfinex","SOLUSD",1726221938940,60.618274,134.01,134.0,0.2542831]
["bitfinex","SOLUSD",1726221939143,60.618274,134.01,133.98,0.1490131]
["bitfinex","SOLUSD",1726221939144,6.7166,134.0,133.98,0.1490131]
["bitfinex","SOLUSD",1726221939341,10.0,133.99,133.98,0.1490131]
["bitfinex","SOLUSD",1726221940635,10.0,133.99,133.92,0.3221292]
["bitfinex","SOLUSD",1726221940636,32.6517,133.99,133.92,0.3221292]
["bitfinex","SOLUSD",1726221940863,10.0,133.94,133.92,0.3221292]
["bitfinex","SOLUSD",1726221949373,6.7199,133.93,133.92,0.3221292]
["bitfinex","SOLUSD",1726221949691,29.8178,133.93,133.92,0.3221292]
["bitfinex","SOLUSD",1726221953048,23.0979,133.93,133.92,0.3221292]
["bitfinex","SOLUSD",1726221953469,16.4868,133.93,133.92,0.3221292]
["bitfinex","SOLUSD",1726221953857,10.0,133.94,133.92,0.3221292]
["bitfinex","SOLUSD",1726221955242,16.7194,133.94,133.92,0.3221292]
["bitfinex","SOLUSD",1726221956469,10.0,133.94,133.92,0.3221292]
["bitfinex","SOLUSD",1726221959651,16.7194,133.94,133.92,0.3221292]
["bitfinex","SOLUSD",1726221961172,6.7199,133.93,133.92,0.3221292]
["bitfinex","SOLUSD",1726221961680,10.0,133.94,133.92,0.3221292]
["bitfinex","SOLUSD",1726221965157,10.0,133.96,133.92,35.5852292]
["bitfinex","SOLUSD",1726221965954,10.0,133.98,133.93,1.49305274]
["bitfinex","SOLUSD",1726221966157,10.0,133.98,133.94,23.776884]
["bitfinex","SOLUSD",1726221966455,10.0,133.98,133.95,20.0]
["bitfinex","SOLUSD",1726221967077,10.0,133.96,133.94,20.12549]
["bitfinex","SOLUSD",1726221967475,10.0,133.96,133.93,6.6141]
["bitfinex","SOLUSD",1726221969070,10.0,133.98,133.94,23.776884]
["bitfinex","SOLUSD",1726221971769,10.0,133.95,133.93,29.97256576]
["bitfinex","SOLUSD",1726221971961,10.0,133.95,133.93,6.6141]
["bitfinex","SOLUSD",1726221972562,10.0,133.95,133.92,15.5852292]
["bitfinex","SOLUSD",1726221972766,10.0,133.93,133.92,0.3221292]
["bitfinex","SOLUSD",1726221973872,10.0,133.96,133.92,0.3221292]
["bitfinex","SOLUSD",1726221974274,10.0,133.96,133.92,24.0990132]
["bitfinex","SOLUSD",1726221974498,10.0,133.98,133.93,23.48395576]
["bitfinex","SOLUSD",1726221974666,10.0,133.98,133.94,23.902374]
["bitfinex","SOLUSD",1726221974860,10.0,133.98,133.95,23.48395576]
["bitfinex","SOLUSD",1726221979154,10.0,133.98,133.95,0.12549]
["bitfinex","SOLUSD",1726221983190,10.0,133.96,133.94,0.12549]
["bitfinex","SOLUSD",1726221983488,10.0,133.96,133.92,20.3221292]
["bitfinex","SOLUSD",1726221985290,10.0,133.96,133.93,1.6185569]
["bitfinex","SOLUSD",1726221985588,10.0,133.96,133.93,23.902374]
["bitfinex","SOLUSD",1726221989067,10.0,133.96,133.93,0.12549]
["bitfinex","SOLUSD",1726221989365,10.0,133.96,133.92,20.3221292]
["bitfinex","SOLUSD",1726221990489,10.0,133.96,133.93,23.776884]
["bitfinex","SOLUSD",1726221992495,10.0,133.96,133.93,47.13534976]
["bitfinex","SOLUSD",1726221992683,10.0,133.98,133.94,0.25098]
["bitfinex","SOLUSD",1726221992870,10.0,134.0,133.96,23.776884]
["bitfinex","SOLUSD",1726221993076,10.0,134.0,133.97,0.12549]
["bitfinex","SOLUSD",1726221993284,10.0,134.0,133.97,24.97650794]
["bitfinex","SOLUSD",1726221993490,10.0,134.0,133.97,23.48395576]
["bitfinex","SOLUSD",1726221994072,10.0,134.02,133.98,23.776884]
["bitfinex","SOLUSD",1726221994392,10.0,134.02,133.99,0.12549]
["bitfinex","SOLUSD",1726221994592,10.0,134.0,133.97,23.35846576]
["bitfinex","SOLUSD",1726221995177,10.0,134.0,133.96,43.902374]
["bitfinex","SOLUSD",1726221995372,10.0,134.0,133.97,0.12549]
["bitfinex","SOLUSD",1726221996386,10.0,133.98,133.96,20.0]
["bitfinex","SOLUSD",1726221996691,10.0,133.94,133.92,0.3221292]
["bitfinex","SOLUSD",1726221996904,16.7194,133.94,133.92,0.3221292]
["bitfinex","SOLUSD",1726221997884,10.0,133.94,133.92,0.3221292]
["bitfinex","SOLUSD",1726221999498,16.7195,133.94,133.92,0.3221292]
["bitfinex","SOLUSD",1726221999798,6.7199,133.93,133.92,0.3221292]
["bitfinex","SOLUSD",1726222000983,6.7199,133.93,133.87,0.3221292]
["bitfinex","SOLUSD",1726222000984,10.0,133.92,133.91,0.4352184]
["bitfinex","SOLUSD",1726222004307,16.7204,133.92,133.91,0.4352184]
["bitfinex","SOLUSD",1726222005295,31.8822,133.92,133.91,0.4352184]
["bitfinex","SOLUSD",1726222012092,25.1618,133.92,133.91,0.4352184]
["bitfinex","SOLUSD",1726222012293,10.0,133.92,133.91,0.4352184]
["bitfinex","SOLUSD",1726222021215,10.0,133.94,133.91,7.1817084]
["bitfinex","SOLUSD",1726222021418,24.1679082,134.02,133.91,7.1817084]
["bitfinex","SOLUSD",1726222021419,10.0,133.96,133.92,23.776884]
["bitfinex","SOLUSD",1726222021720,10.0,133.96,133.93,20.12549]
["bitfinex","SOLUSD",1726222021920,22.8668,134.02,133.94,47.13534976]
["bitfinex","SOLUSD",1726222021921,10.0,133.98,133.94,47.13534976]
["bitfinex","SOLUSD",1726222022219,10.0,133.98,133.95,0.25098]
["bitfinex","SOLUSD",1726222022921,10.0,133.96,133.93,20.0]
["bitfinex","SOLUSD",1726222023117,10.0,133.96,133.94,0.12549]
["bitfinex","SOLUSD",1726222024333,10.0,133.96,133.93,20.0]
["bitfinex","SOLUSD",1726222024508,10.0,133.94,133.92,16.4726]
["bitfinex","SOLUSD",1726222029310,10.0,133.96,133.92,16.4726]
["bitfinex","SOLUSD",1726222029838,10.0,133.94,133.92,16.4726]
["bitfinex","SOLUSD",1726222031531,10.0,133.96,133.93,23.776884]
["bitfinex","SOLUSD",1726222031732,10.0,133.96,133.94,0.12549]
["bitfinex","SOLUSD",1726222031933,10.0,133.98,133.94,0.12549]
["bitfinex","SOLUSD",1726222032136,10.0,133.98,133.95,23.776884]
["bitfinex","SOLUSD",1726222032628,10.0,134.0,133.96,23.35846576]
["bitfinex","SOLUSD",1726222032813,10.0,134.0,133.97,0.12549]
["bitfinex","SOLUSD",1726222033624,10.0,134.0,133.97,23.902374]
["bitfinex","SOLUSD",1726222033927,10.0,134.02,133.97,23.902374]
["bitfinex","SOLUSD",1726222034443,10.0,134.02,133.98,39.82595576]
["bitfinex","SOLUSD",1726222034609,10.0,134.02,133.99,25.39469794]
["bitfinex","SOLUSD",1726222034932,10.0,134.02,133.99,23.902374]
["bitfinex","SOLUSD",1726222040008,10.0,134.04,133.99,23.902374]
["bitfinex","SOLUSD",1726222041234,10.0,134.02,133.99,23.902374]
["bitfinex","SOLUSD",1726222041637,10.0,134.02,133.99,25.39467029]
["bitfinex","SOLUSD",1726222041935,10.0,134.04,133.99,25.39467029]
["bitfinex","SOLUSD",1726222042117,10.0,134.02,133.99,23.902374]
["bitfinex","SOLUSD",1726222043211,10.0,134.02,133.98,39.70046576]
["bitfinex","SOLUSD",1726222043435,10.0,134.0,133.98,16.342]
["bitfinex","SOLUSD",1726222043733,10.0,134.02,133.98,16.342]
["bitfinex","SOLUSD",1726222047222,10.0,134.02,133.98,17.83445346]
["bitfinex","SOLUSD",1726222047717,10.0,134.0,133.98,16.342]
["bitfinex","SOLUSD",1726222047920,10.0,134.0,133.97,6.13749]
["bitfinex","SOLUSD",1726222047921,10.0,134.0,133.97,0.12549]
["bitfinex","SOLUSD",1726222048134,10.0,134.0,133.96,24.027864]
["bitfinex","SOLUSD",1726222048339,10.0,134.0,133.97,20.0]
["bitfinex","SOLUSD",1726222048535,10.0,134.0,133.98,0.12549]
["bitfinex","SOLUSD",1726222048937,10.0,134.0,133.97,20.0]
["bitfinex","SOLUSD",1726222049154,10.0,133.98,133.95,20.1838565]
["bitfinex","SOLUSD",1726222050535,10.0,133.98,133.96,0.12549]
["bitfinex","SOLUSD",1726222050741,10.0,134.0,133.96,24.027864]
["bitfinex","SOLUSD",1726222055653,10.0,133.98,133.95,20.1838565]
["bitfinex","SOLUSD",1726222057623,10.0,133.96,133.95,0.1838565]
["bitfinex","SOLUSD",1726222059164,16.7184,133.96,133.95,0.1838565]
["bitfinex","SOLUSD",1726222060656,10.0,133.96,133.95,0.1838565]
["bitfinex","SOLUSD",1726222060874,16.7184,133.96,133.95,0.1838565]
["bitfinex","SOLUSD",1726222061954,31.7404,133.96,133.95,0.1838565]
["bitfinex","SOLUSD",1726222062164,75.517284,133.96,133.95,0.1838565]
["bitfinex","SOLUSD",1726222062374,10.0,133.92,133.91,0.2513619]
["bitfinex","SOLUSD",1726222074875,9.0,133.92,133.91,0.2513619]
["bitfinex","SOLUSD",1726222121624,9.0,133.92,133.91,0.3768519]
["bitfinex","SOLUSD",1726222122011,9.0,133.94,133.91,15.39848209]
["bitfinex","SOLUSD",1726222123927,9.0,133.94,133.91,0.3768519]
["bitfinex","SOLUSD",1726222125134,9.0,133.94,133.91,15.39848209]
["bitfinex","SOLUSD",1726222126015,9.0,133.94,133.92,0.12549]
["bitfinex","SOLUSD",1726222128224,9.0,133.94,133.92,24.027864]
["bitfinex","SOLUSD",1726222128427,9.0,133.96,133.93,15.02163019]
["bitfinex","SOLUSD",1726222130815,9.0,133.96,133.92,39.04949419]
["bitfinex","SOLUSD",1726222132644,9.0,133.94,133.92,0.12549]
["bitfinex","SOLUSD",1726222135034,9.0,133.94,133.92,15.14712019]
["bitfinex","SOLUSD",1726222138759,9.0,133.94,133.92,0.12549]
["bitfinex","SOLUSD",1726222141234,9.0,133.94,133.92,15.14712019]
["bitfinex","SOLUSD",1726222144358,9.0,133.94,133.91,0.2513619]
["bitfinex","SOLUSD",1726222148132,9.0,133.92,133.91,0.2513619]
["bitfinex","SOLUSD",1726222153658,31.9605,133.92,133.91,0.2513619]
["bitfinex","SOLUSD",1726222159072,51.9605,133.92,133.91,0.2513619]
["bitfinex","SOLUSD",1726222162267,98.312874,133.92,133.91,0.2513619]
["bitfinex","SOLUSD",1726222162474,98.438364,133.92,133.91,0.2513619]
["bitfinex","SOLUSD",1726222163163,98.438364,133.92,133.87,0.2513619]
["bitfinex","SOLUSD",1726222163164,15.7224,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222163477,30.7359,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222165261,30.98688,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222165958,30.7359,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222166266,9.0,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222166654,15.7224,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222167771,62.200264,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222167972,39.750264,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222169664,15.84789,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222169971,15.7224,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222171171,39.499284,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222171359,39.750264,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222172152,15.7224,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222172356,9.0,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222182979,9.0,133.88,133.87,15.27299209]
["bitfinex","SOLUSD",1726222187203,9.0,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222193383,9.0,133.88,133.87,15.27299209]
["bitfinex","SOLUSD",1726222196196,9.0,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222202209,9.0,133.88,133.87,15.27299209]
["bitfinex","SOLUSD",1726222203688,9.0,133.9,133.87,15.27299209]
["bitfinex","SOLUSD",1726222203886,9.0,133.9,133.88,15.02163019]
["bitfinex","SOLUSD",1726222204306,9.0,133.9,133.87,0.2513619]
["bitfinex","SOLUSD",1726222204488,9.0,133.9,133.88,15.02163019]
["bitfinex","SOLUSD",1726222205205,9.0,133.9,133.89,15.02163019]
["bitfinex","SOLUSD",1726222209213,9.0,133.9,133.88,15.02163019]
["bitfinex","SOLUSD",1726222209891,9.0,133.9,133.87,15.27299209]
["bitfinex","SOLUSD",1726222210825,9.0,133.88,133.87,15.27299209]
["bitfinex","SOLUSD",1726222213910,9.0,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222223532,15.7224,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222224433,38.1724,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222224642,78.825964,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222226704,98.825964,133.88,133.87,0.2513619]
["bitfinex","SOLUSD",1726222228633,98.825964,133.88,133.83,0.2513619]
["bitfinex","SOLUSD",1726222228634,39.501284,133.84,133.83,0.2513619]
["bitfinex","SOLUSD",1726222228941,39.752264,133.84,133.83,0.2513619]
["bitfinex","SOLUSD",1726222229233,62.202264,133.84,133.83,0.2513619]
["bitfinex","SOLUSD",1726222229412,77.543564,133.84,133.83,0.2513619]
["bitfinex","SOLUSD",1726222230421,55.093564,133.84,133.83,0.2513619]
["bitfinex","SOLUSD",1726222231111,77.543564,133.84,133.83,0.2513619]
["bitfinex","SOLUSD",1726222232537,97.543564,133.84,133.83,0.2513619]
["bitfinex","SOLUSD",1726222232741,103.668064,133.84,133.83,0.2513619]
["bitfinex","SOLUSD",1726222233126,103.668064,133.84,133.79,0.2513619]
["bitfinex","SOLUSD",1726222233127,9.0,133.8,133.79,0.2513619]
["bitfinex","SOLUSD",1726222233331,84.897064,133.8,133.79,0.2513619]
["bitfinex","SOLUSD",1726222233638,104.897064,133.8,133.79,0.2513619]
["bitfinex","SOLUSD",1726222237240,61.955284,133.76,133.71,6.9822619]
["bitfinex","SOLUSD",1726222237448,62.206264,133.76,133.71,6.9822619]
["bitfinex","SOLUSD",1726222238139,77.983464,133.76,133.71,6.9822619]
["bitfinex","SOLUSD",1726222238316,77.983464,133.76,133.71,0.2513619]
["bitfinex","SOLUSD",1726222238317,81.957284,133.72,133.71,0.2513619]
["bitfinex","SOLUSD",1726222238735,82.208264,133.72,133.71,0.2513619]
["bitfinex","SOLUSD",1726222239236,97.985464,133.72,133.71,0.2513619]
["bitfinex","SOLUSD",1726222239430,104.086264,133.72,133.71,0.2513619]
["bitfinex","SOLUSD",1726222240244,104.086264,133.72,133.67,0.251342]
["bitfinex","SOLUSD",1726222240245,22.45,133.7,133.67,0.251342]
["bitfinex","SOLUSD",1726222240443,74.905864,133.72,133.67,0.251342]
["bitfinex","SOLUSD",1726222240444,55.226884,133.68,133.67,0.4702072]
["bitfinex","SOLUSD",1726222240621,9.12549,133.68,133.67,0.4702072]
["bitfinex","SOLUSD",1726222240820,9.0,133.68,133.67,0.4702072]
["bitfinex","SOLUSD",1726222241122,31.45,133.68,133.67,0.4702072]
["bitfinex","SOLUSD",1726222241442,33.027864,133.68,133.67,0.4702072]
["bitfinex","SOLUSD",1726222241642,32.776884,133.68,133.67,0.4702072]
["bitfinex","SOLUSD",1726222241846,55.477864,133.68,133.67,0.4702072]
["bitfinex","SOLUSD",1726222242252,33.027864,133.68,133.67,0.4702072]
["bitfinex","SOLUSD",1726222242743,9.0,133.68,133.67,0.4702072]
["bitfinex","SOLUSD",1726222243838,9.0,133.68,133.67,7.2031072]
["bitfinex","SOLUSD",1726222244143,9.0,133.68,133.67,0.4702072]
["bitfinex","SOLUSD",1726222244365,32.776884,133.68,133.67,0.4702072]
["bitfinex","SOLUSD",1726222244644,55.226884,133.68,133.67,0.4702072]
["bitfinex","SOLUSD",1726222244842,97.859764,133.68,133.67,0.4702072]
["bitfinex","SOLUSD",1726222245347,10.0,133.57,133.53,6.0582]
["bitfinex","SOLUSD",1726222245849,10.0,133.57,133.53,29.62395444]
["bitfinex","SOLUSD",1726222246252,10.0,133.57,133.53,6.0582]
["bitfinex","SOLUSD",1726222247162,10.0,133.6,133.53,6.0582]
["bitfinex","SOLUSD",1726222247670,15.2373,133.65,133.54,20.0]
["bitfinex","SOLUSD",1726222247671,10.0,133.58,133.54,20.0]
["bitfinex","SOLUSD",1726222248335,10.0,133.6,133.55,15.9458]
["bitfinex","SOLUSD",1726222249063,10.0,133.58,133.55,15.9458]
["bitfinex","SOLUSD",1726222251160,10.0,133.6,133.56,20.0]
["bitfinex","SOLUSD",1726222251547,10.0,133.62,133.56,20.0]
["bitfinex","SOLUSD",1726222251862,10.0,133.62,133.57,0.25098]
["bitfinex","SOLUSD",1726222252372,10.0,133.62,133.58,20.0]
["bitfinex","SOLUSD",1726222253362,10.0,133.62,133.59,6.4791]
["bitfinex","SOLUSD",1726222257271,10.0,133.62,133.6,20.0]
["bitfinex","SOLUSD",1726222260671,10.0960711,133.62,133.6,20.0]
["bitfinex","SOLUSD",1726222262854,0.0960711,133.62,133.6,43.56575444]
["bitfinex","SOLUSD",1726222263057,7.11e-05,133.62,133.61,0.12549]
["bitfinex","SOLUSD",1726222263262,7.11e-05,133.62,133.61,0.25098]
["bitfinex","SOLUSD",1726222263974,4.1e-05,133.64,133.62,20.0]
["bitfinex","SOLUSD",1726222264183,4.1e-05,133.64,133.63,0.25098]
["bitfinex","SOLUSD",1726222264354,4.1e-05,133.64,133.63,44.027864]
["bitfinex","SOLUSD",1726222266388,4.1e-05,133.64,133.6,15.678]
["bitfinex","SOLUSD",1726222266389,4.1e-05,133.64,133.61,20.0]
["bitfinex","SOLUSD",1726222266681,10.000041,133.64,133.6,15.678]
["bitfinex","SOLUSD",1726222267756,10.000041,133.64,133.61,20.0]
["bitfinex","SOLUSD",1726222268976,10.000041,133.64,133.59,20.12549]
["bitfinex","SOLUSD",1726222271291,10.000041,133.64,133.6,0.12549]
["bitfinex","SOLUSD",1726222271456,10.000041,133.64,133.59,20.0]
["bitfinex","SOLUSD",1726222272971,10.000041,133.64,133.6,0.12549]
["bitfinex","SOLUSD",1726222275785,10.0,133.62,133.57,20.0]
["bitfinex","SOLUSD",1726222277289,10.0,133.62,133.56,23.56575444]
["bitfinex","SOLUSD",1726222277508,10.0,133.62,133.57,0.25098]
["bitfinex","SOLUSD",1726222277790,10.0,133.62,133.56,0.25098]
["bitfinex","SOLUSD",1726222277987,15.737741,133.64,133.56,0.25098]
["bitfinex","SOLUSD",1726222277988,10.0,133.6,133.56,0.12549]
["bitfinex","SOLUSD",1726222278177,10.0,133.6,133.55,0.12549]
["bitfinex","SOLUSD",1726222278375,10.0,133.62,133.55,23.56575444]
["bitfinex","SOLUSD",1726222278564,10.0,133.62,133.54,0.12549]
["bitfinex","SOLUSD",1726222278565,10.0,133.62,133.57,23.56575444]
["bitfinex","SOLUSD",1726222278768,10.0,133.62,133.58,0.12549]
["bitfinex","SOLUSD",1726222279181,10.0,133.62,133.59,20.0]
["bitfinex","SOLUSD",1726222288482,10.0,133.62,133.61,15.08442317]
["bitfinex","SOLUSD",1726222288683,4.1e-05,133.64,133.62,20.0]
["bitfinex","SOLUSD",1726222288995,4.1e-05,133.64,133.63,15.08442317]
["bitfinex","SOLUSD",1726222289686,4.1e-05,133.64,133.63,15.33540317]
["bitfinex","SOLUSD",1726222290184,4.1e-05,133.64,133.61,23.55333709]
["bitfinex","SOLUSD",1726222290380,4.1e-05,133.64,133.62,20.0]
["bitfinex","SOLUSD",1726222290992,4.1e-05,133.64,133.6,43.776884]
["bitfinex","SOLUSD",1726222291316,4.1e-05,133.64,133.61,0.25098]
["bitfinex","SOLUSD",1726222294208,4.1e-05,133.64,133.62,20.0]
["bitfinex","SOLUSD",1726222294414,4.1e-05,133.64,133.63,0.12549]
["bitfinex","SOLUSD",1726222294614,4.1e-05,133.64,133.63,69.0774833]
["bitfinex","SOLUSD",1726222294816,4.1e-05,133.64,133.63,67.58120109]
["bitfinex","SOLUSD",1726222297008,10.3994699,133.7,133.63,89.39260109]
["bitfinex","SOLUSD",1726222297215,0.3994699,133.7,133.67,23.55333709]
["bitfinex","SOLUSD",1726222298894,0.3811493,133.7,133.67,23.55333709]
["bitfinex","SOLUSD",1726222299503,0.3811493,133.7,133.68,44.027864]
["bitfinex","SOLUSD",1726222299912,0.3811493,133.7,133.68,20.25098]
["bitfinex","SOLUSD",1726222301229,0.3811493,133.7,133.69,23.776884]
["bitfinex","SOLUSD",1726222301524,0.3811493,133.7,133.69,44.027864]
["bitfinex","SOLUSD",1726222301824,0.3811493,133.7,133.69,20.0]
["bitfinex","SOLUSD",1726222302022,10.3811493,133.7,133.65,23.776884]
["bitfinex","SOLUSD",1726222302229,10.3811493,133.7,133.66,20.25098]
["bitfinex","SOLUSD",1726222302418,10.3811493,133.7,133.66,20.12549]
["bitfinex","SOLUSD",1726222303219,10.3811493,133.7,133.66,20.0]
["bitfinex","SOLUSD",1726222303415,10.3811493,133.7,133.65,20.0]
["bitfinex","SOLUSD",1726222305331,10.3811493,133.7,133.66,0.25098]
["bitfinex","SOLUSD",1726222305511,10.3811493,133.7,133.66,47.58120109]
["bitfinex","SOLUSD",1726222305712,0.3811493,133.7,133.68,23.776884]
["bitfinex","SOLUSD",1726222305914,0.3811493,133.7,133.69,0.25098]
["bitfinex","SOLUSD",1726222306433,0.3811493,133.7,133.69,44.027864]
["bitfinex","SOLUSD",1726222306827,0.3811493,133.7,133.69,24.027864]
["bitfinex","SOLUSD",1726222308933,0.3811493,133.7,133.69,44.027864]
["bitfinex","SOLUSD",1726222309429,0.3811493,133.7,133.69,20.0]
["bitfinex","SOLUSD",1726222309630,0.3811493,133.7,133.67,20.0]
["bitfinex","SOLUSD",1726222310406,0.3811493,133.7,133.69,20.0]
["bitfinex","SOLUSD",1726222310702,0.3811493,133.7,133.69,43.902374]
["bitfinex","SOLUSD",1726222311699,0.3811493,133.7,133.69,44.027864]
["bitfinex","SOLUSD",1726222311902,0.3811493,133.7,133.69,0.12549]
["bitfinex","SOLUSD",1726222312103,0.3811493,133.7,133.69,20.0]
["bitfinex","SOLUSD",1726222312325,10.3811493,133.7,133.69,20.0]
["bitfinex","SOLUSD",1726222312745,10.3811493,133.7,133.65,20.0]
["bitfinex","SOLUSD",1726222313311,10.3811493,133.7,133.64,23.55333709]
["bitfinex","SOLUSD",1726222314326,10.3811493,133.7,133.66,23.55333709]
["bitfinex","SOLUSD",1726222314506,0.3811493,133.7,133.67,20.0]
["bitfinex","SOLUSD",1726222314701,0.3811493,133.7,133.68,23.55333709]
["bitfinex","SOLUSD",1726222314933,0.3811493,133.7,133.69,20.0]
["bitfinex","SOLUSD",1726222315231,0.3811493,133.7,133.69,20.25098]
["bitfinex","SOLUSD",1726222319440,0.3811493,133.7,133.69,44.027864]
["bitfinex","SOLUSD",1726222324867,0.3811493,133.7,133.69,43.776884]
["bitfinex","SOLUSD",1726222326045,0.3811493,133.7,133.69,67.33022109]
["bitfinex","SOLUSD",1726222326335,0.3811493,133.7,133.69,67.45571109]
["bitfinex","SOLUSD",1726222326640,0.3811493,133.7,133.69,67.58120109]
["bitfinex","SOLUSD",1726222326948,15.9311,133.75,133.69,67.58120109]
["bitfinex","SOLUSD",1726222326949,15.9311,133.75,133.72,23.55333709]
["bitfinex","SOLUSD",1726222327118,15.9311,133.75,133.69,44.027864]
["bitfinex","SOLUSD",1726222327119,15.9311,133.75,133.73,0.25098]
["bitfinex","SOLUSD",1726222327441,15.9311,133.75,133.73,0.12549]
["bitfinex","SOLUSD",1726222327642,15.9311,133.75,133.71,20.0]
["bitfinex","SOLUSD",1726222327643,10.0,133.74,133.71,20.0]
["bitfinex","SOLUSD",1726222330233,10.0,133.74,133.71,15.05588333]
["bitfinex","SOLUSD",1726222331238,10.0,133.72,133.7,35.18137333]
["bitfinex","SOLUSD",1726222331450,10.0,133.72,133.66,20.0]
["bitfinex","SOLUSD",1726222331630,10.0,133.72,133.69,20.0]
["bitfinex","SOLUSD",1726222332035,10.0,133.72,133.69,35.05588333]
["bitfinex","SOLUSD",1726222333418,10.0,133.72,133.69,20.0]
["bitfinex","SOLUSD",1726222334247,10.0,133.72,133.69,15.05588333]
["bitfinex","SOLUSD",1726222334642,10.0,133.74,133.71,15.05588333]
["bitfinex","SOLUSD",1726222334822,10.0,133.74,133.72,15.05588333]
["bitfinex","SOLUSD",1726222335844,10.0,133.74,133.73,15.05588333]
["bitfinex","SOLUSD",1726222336152,10.0,133.76,133.73,15.05588333]
["bitfinex","SOLUSD",1726222336363,10.0,133.76,133.74,15.05588333]
["bitfinex","SOLUSD",1726222337018,10.0,133.76,133.75,15.05588333]
["bitfinex","SOLUSD",1726222338255,0.4207501,133.77,133.75,0.12549]
["bitfinex","SOLUSD",1726222338442,0.4207501,133.77,133.75,23.76224534]
["bitfinex","SOLUSD",1726222338826,0.4207501,133.77,133.76,20.0]
["bitfinex","SOLUSD",1726222339125,0.4207501,133.77,133.76,21.49489891]
["bitfinex","SOLUSD",1726222339734,0.4207501,133.77,133.76,20.0]
["bitfinex","SOLUSD",1726222342132,0.4207501,133.77,133.76,43.776884]
["bitfinex","SOLUSD",1726222342337,0.4207501,133.77,133.76,44.027864]
["bitfinex","SOLUSD",1726222350457,0.4207501,133.77,133.76,0.25098]
["bitfinex","SOLUSD",1726222350662,0.4207501,133.77,133.75,23.776884]
["bitfinex","SOLUSD",1726222352153,0.4207501,133.77,133.74,0.12549]
["bitfinex","SOLUSD",1726222352366,10.0,133.76,133.74,0.12549]
["bitfinex","SOLUSD",1726222353245,10.0,133.76,133.73,20.0]
["bitfinex","SOLUSD",1726222357439,10.0,133.76,133.72,0.12549]
["bitfinex","SOLUSD",1726222357641,10.0,133.76,133.71,44.027864]
["bitfinex","SOLUSD",1726222358254,10.0,133.76,133.73,15.05211983]
["bitfinex","SOLUSD",1726222359070,0.4207501,133.77,133.75,15.05211983]
["bitfinex","SOLUSD",1726222359557,0.4207501,133.77,133.76,15.05211983]
["bitfinex","SOLUSD",1726222359558,0.5196829,133.77,133.76,15.05211983]
["bitfinex","SOLUSD",1726222359758,15.4896084,133.81,133.76,59.07998383]
["bitfinex","SOLUSD",1726222359759,0.2789084,133.81,133.76,59.07998383]
["bitfinex","SOLUSD",1726222360063,0.2789084,133.85,133.81,43.776884]
["bitfinex","SOLUSD",1726222360252,0.2789084,133.85,133.84,38.82900383]
["bitfinex","SOLUSD",1726222360441,0.2789084,133.85,133.84,69.07998383]
["bitfinex","SOLUSD",1726222360758,0.2789084,133.85,133.84,45.30309983]
["bitfinex","SOLUSD",1726222361756,0.2789084,133.85,133.84,30.0]
["bitfinex","SOLUSD",1726222363869,10.0,133.81,133.79,23.4822749]
["bitfinex","SOLUSD",1726222364034,10.0,133.81,133.8,30.0]
["bitfinex","SOLUSD",1726222364944,10.0,133.83,133.8,30.0]
["bitfinex","SOLUSD",1726222365150,10.0,133.83,133.81,23.902374]
["bitfinex","SOLUSD",1726222365343,10.0,133.83,133.82,30.0]
["bitfinex","SOLUSD",1726222369455,0.2789084,133.85,133.82,30.0]
["bitfinex","SOLUSD",1726222369456,10.2789084,133.85,133.83,23.776884]
["bitfinex","SOLUSD",1726222371861,10.2789084,133.85,133.84,30.0]
["bitfinex","SOLUSD",1726222376177,10.0,133.75,133.72,23.4822749]
["bitfinex","SOLUSD",1726222376982,10.0,133.77,133.72,23.4822749]
["bitfinex","SOLUSD",1726222377279,10.0,133.77,133.73,20.0]
["bitfinex","SOLUSD",1726222377670,10.0,133.77,133.65,0.2789084]
["bitfinex","SOLUSD",1726222377671,10.0,133.7,133.65,0.2789084]
["bitfinex","SOLUSD",1726222377850,10.0,133.7,133.65,23.7611833]
["bitfinex","SOLUSD",1726222378572,16.1917,133.69,133.65,0.2789084]
["bitfinex","SOLUSD",1726222378781,10.0,133.66,133.65,0.2789084]
["bitfinex","SOLUSD",1726222379990,52.6223,133.66,133.65,0.2789084]
["bitfinex","SOLUSD",1726222380280,10.0,133.66,133.65,0.2789084]
["bitfinex","SOLUSD",1726222380663,10.0,133.66,133.64,0.2977064]
["bitfinex","SOLUSD",1726222381379,9.96997,133.66,133.64,0.2977064]
["bitfinex","SOLUSD",1726222389073,9.96997,133.68,133.65,0.25098]
["bitfinex","SOLUSD",1726222392683,9.96997,133.66,133.65,0.25098]
["bitfinex","SOLUSD",1726222393280,9.96997,133.66,133.64,0.2977064]
["bitfinex","SOLUSD",1726222402178,9.96997,133.68,133.64,20.2977064]
["bitfinex","SOLUSD",1726222402379,9.96997,133.68,133.65,0.25098]
["bitfinex","SOLUSD",1726222403875,9.96997,133.68,133.65,24.027864]
["bitfinex","SOLUSD",1726222404406,9.96997,133.7,133.67,23.776884]
["bitfinex","SOLUSD",1726222404992,9.96997,133.7,133.68,0.25098]
["bitfinex","SOLUSD",1726222410184,9.96997,133.7,133.68,20.25098]
["bitfinex","SOLUSD",1726222411203,6.2315,133.76,133.69,23.776884]
["bitfinex","SOLUSD",1726222411204,9.96997,133.72,133.69,23.776884]
["bitfinex","SOLUSD",1726222411399,9.96997,133.72,133.7,0.25098]
["bitfinex","SOLUSD",1726222416310,9.96997,133.72,133.66,23.776884]
["bitfinex","SOLUSD",1726222416519,9.96997,133.72,133.67,20.25098]
["bitfinex","SOLUSD",1726222416812,9.96997,133.72,133.69,20.0]
["bitfinex","SOLUSD",1726222417317,9.96997,133.72,133.7,0.25098]
["bitfinex","SOLUSD",1726222424535,16.3836,133.78,133.7,0.25098]
["bitfinex","SOLUSD",1726222424536,9.96997,133.74,133.71,23.776884]
["bitfinex","SOLUSD",1726222424717,9.96997,133.74,133.72,20.25098]
["bitfinex","SOLUSD",1726222425015,9.96997,133.76,133.73,23.776884]
["bitfinex","SOLUSD",1726222425595,9.96997,133.76,133.74,0.25098]
["bitfinex","SOLUSD",1726222427912,9.96997,133.76,133.75,23.776884]
["bitfinex","SOLUSD",1726222428221,9.96997,133.78,133.75,24.027864]
["bitfinex","SOLUSD",1726222428426,9.96997,133.78,133.76,0.25098]
["bitfinex","SOLUSD",1726222434223,10.0688378,133.8,133.77,23.776884]
["bitfinex","SOLUSD",1726222434425,10.0688378,133.8,133.78,0.25098]
["bitfinex","SOLUSD",1726222436107,9.96997,133.78,133.76,20.0]
["bitfinex","SOLUSD",1726222436308,9.96997,133.78,133.77,0.25098]
["bitfinex","SOLUSD",1726222436616,9.96997,133.78,133.74,20.0]
["bitfinex","SOLUSD",1726222436822,9.96997,133.78,133.76,20.0]
["bitfinex","SOLUSD",1726222437416,9.96997,133.78,133.75,24.027864]
["bitfinex","SOLUSD",1726222439527,9.96997,133.78,133.71,43.13756472]
["bitfinex","SOLUSD",1726222439730,0.0988678,133.8,133.72,20.0]
["bitfinex","SOLUSD",1726222439731,9.96997,133.76,133.72,20.0]
["bitfinex","SOLUSD",1726222440935,9.96997,133.76,133.73,0.12549]
["bitfinex","SOLUSD",1726222441310,9.96997,133.76,133.74,20.0]
["bitfinex","SOLUSD",1726222448143,9.96997,133.76,133.74,35.04969075]
["bitfinex","SOLUSD",1726222449440,9.96997,133.76,133.75,0.25098]
["bitfinex","SOLUSD",1726222451040,9.96997,133.76,133.75,24.027864]
["bitfinex","SOLUSD",1726222451242,0.1260568,133.77,133.75,39.07755475]
["bitfinex","SOLUSD",1726222456247,0.1260568,133.77,133.75,24.027864]
["bitfinex","SOLUSD",1726222458370,0.1260568,133.77,133.75,0.25098]
["bitfinex","SOLUSD",1726222458643,9.96997,133.76,133.74,23.776884]
["bitfinex","SOLUSD",1726222465648,0.1260568,133.77,133.75,0.25098]
["bitfinex","SOLUSD",1726222465855,0.1260568,133.77,133.75,15.30067075]
["bitfinex","SOLUSD",1726222466154,0.1260568,133.77,133.76,23.776884]
["bitfinex","SOLUSD",1726222466342,0.1260568,133.77,133.76,24.027864]
["bitfinex","SOLUSD",1726222467761,0.1260568,133.77,133.76,59.07755475]
["bitfinex","SOLUSD",1726222471334,0.1260568,133.77,133.76,74.86085475]
["bitfinex","SOLUSD",1726222471872,10.220536,133.82,133.8,15.04969075]
["bitfinex","SOLUSD",1726222472165,10.220536,133.82,133.81,0.25098]
["bitfinex","SOLUSD",1726222472367,10.220536,133.82,133.81,24.027864]
["bitfinex","SOLUSD",1726222472572,10.220536,133.82,133.78,15.04969075]
["bitfinex","SOLUSD",1726222472862,9.96997,133.8,133.79,44.027864]
["bitfinex","SOLUSD",1726222474572,9.96997,133.8,133.79,0.12549]
["bitfinex","SOLUSD",1726222474862,9.96997,133.8,133.78,20.0]
["bitfinex","SOLUSD",1726222475061,9.96997,133.8,133.77,43.902374]
["bitfinex","SOLUSD",1726222475471,9.96997,133.8,133.77,58.95206475]
["bitfinex","SOLUSD",1726222475647,9.96997,133.8,133.79,15.04969075]
["bitfinex","SOLUSD",1726222475966,9.96997,133.8,133.79,15.17518075]
["bitfinex","SOLUSD",1726222476167,9.96997,133.8,133.79,15.30067075]
["bitfinex","SOLUSD",1726222476366,9.96997,133.8,133.79,39.07755475]
["bitfinex","SOLUSD",1726222477264,9.96997,133.8,133.79,0.25098]
["bitfinex","SOLUSD",1726222485373,10.220536,133.82,133.79,15.30067075]
["bitfinex","SOLUSD",1726222485674,10.220536,133.82,133.8,0.25098]
["bitfinex","SOLUSD",1726222486571,10.220536,133.82,133.8,39.07755475]
["bitfinex","SOLUSD",1726222486872,10.220536,133.82,133.81,38.82657475]
["bitfinex","SOLUSD",1726222487068,10.220536,133.82,133.81,39.07755475]
["bitfinex","SOLUSD",1726222488172,10.220536,133.82,133.81,15.30067075]
["bitfinex","SOLUSD",1726222489075,10.220536,133.82,133.81,0.25098]
["bitfinex","SOLUSD",1726222489668,9.96997,133.8,133.77,35.04969075]
["bitfinex","SOLUSD",1726222490370,9.96997,133.78,133.76,15.04969075]
["bitfinex","SOLUSD",1726222490544,9.96997,133.78,133.75,15.04969075]
["bitfinex","SOLUSD",1726222491666,9.96997,133.78,133.76,23.776884]
["bitfinex","SOLUSD",1726222491864,9.96997,133.78,133.76,24.027864]
["bitfinex","SOLUSD",1726222492576,9.96997,133.78,133.77,0.2680822]
["bitfinex","SOLUSD",1726222492775,9.96997,133.78,133.77,0.5190622]
["bitfinex","SOLUSD",1726222494480,0.250566,133.82,133.78,23.776884]
["bitfinex","SOLUSD",1726222494481,9.96997,133.8,133.78,23.776884]
["bitfinex","SOLUSD",1726222494659,9.96997,133.8,133.79,15.30067075]
["bitfinex","SOLUSD",1726222495175,9.96997,133.8,133.79,0.25098]
["bitfinex","SOLUSD",1726222496083,9.96997,133.78,133.77,0.2680822]
["bitfinex","SOLUSD",1726222497359,9.96997,133.78,133.77,15.31777295]
["bitfinex","SOLUSD",1726222497560,9.96997,133.78,133.77,15.56875295]
["bitfinex","SOLUSD",1726222497980,9.96997,133.78,133.77,0.5190622]
["bitfinex","SOLUSD",1726222502259,0.064832,133.79,133.77,0.5190622]
["bitfinex","SOLUSD",1726222502260,0.064832,133.79,133.77,35.56875295]
["bitfinex","SOLUSD",1726222502467,0.064832,133.79,133.78,0.25098]
["bitfinex","SOLUSD",1726222503266,9.96997,133.78,133.77,20.2680822]
["bitfinex","SOLUSD",1726222503464,9.96997,133.78,133.77,0.2680822]
["bitfinex","SOLUSD",1726222512396,16.69737,133.78,133.77,0.2680822]
["bitfinex","SOLUSD",1726222513285,32.49957,133.78,133.77,0.2680822]
["bitfinex","SOLUSD",1726222513787,56.401944,133.78,133.77,0.2680822]
["bitfinex","SOLUSD",1726222514977,62.484044,133.78,133.77,0.2680822]
["bitfinex","SOLUSD",1726222515778,9.96997,133.7,133.68,0.1853889]
["bitfinex","SOLUSD",1726222517099,9.96997,133.7,133.68,15.23507965]
["bitfinex","SOLUSD",1726222517304,9.96997,133.72,133.69,59.07755475]
["bitfinex","SOLUSD",1726222517480,9.96997,133.72,133.7,15.04969075]
["bitfinex","SOLUSD",1726222518408,9.96997,133.72,133.69,20.25098]
["bitfinex","SOLUSD",1726222518577,9.96997,133.7,133.69,20.25098]
["bitfinex","SOLUSD",1726222518783,9.96997,133.7,133.69,44.027864]
["bitfinex","SOLUSD",1726222521406,9.96997,133.7,133.69,20.25098]
["bitfinex","SOLUSD",1726222521982,9.96997,133.7,133.69,0.25098]
["bitfinex","SOLUSD",1726222525320,9.96997,133.7,133.69,0.12549]
["bitfinex","SOLUSD",1726222525616,9.96997,133.7,133.68,0.1853889]
["bitfinex","SOLUSD",1726222541918,9.96997,133.7,133.68,30.1853889]
["bitfinex","SOLUSD",1726222546806,9.96997,133.7,133.68,0.1853889]
["bitfinex","SOLUSD",1726222549820,9.72997,133.7,133.68,0.1853889]
["bitfinex","SOLUSD",1726222558452,9.72997,133.7,133.68,15.23507965]
["bitfinex","SOLUSD",1726222558754,9.72997,133.7,133.69,0.25098]
["bitfinex","SOLUSD",1726222560531,9.72997,133.7,133.68,0.1853889]
["bitfinex","SOLUSD",1726222560734,9.72997,133.7,133.68,30.1853889]
["bitfinex","SOLUSD",1726222561653,9.72997,133.7,133.68,0.1853889]
["bitfinex","SOLUSD",1726222594677,16.46147,133.7,133.68,0.1853889]
["bitfinex","SOLUSD",1726222599282,0.12549,133.69,133.68,0.1853889]
["bitfinex","SOLUSD",1726222603467,23.902374,133.69,133.68,0.1853889]
["bitfinex","SOLUSD",1726222603669,30.634274,133.69,133.68,0.1853889]
["bitfinex","SOLUSD",1726222607186,73.124274,133.69,133.68,0.1853889]
["bitfinex","SOLUSD",1726222607490,73.249764,133.69,133.68,0.1853889]
["bitfinex","SOLUSD",1726222608375,50.759764,133.69,133.68,0.1853889]
["bitfinex","SOLUSD",1726222609778,73.249764,133.69,133.68,0.1853889]
["bitfinex","SOLUSD",1726222610691,50.759764,133.69,133.68,0.1853889]
["bitfinex","SOLUSD",1726222610879,9.72997,133.7,133.68,0.1853889]
["bitfinex","SOLUSD",1726222620486,16.46147,133.7,133.68,0.1853889]
["bitfinex","SOLUSD",1726222622090,6.7319,133.69,133.68,0.1853889]
["bitfinex","SOLUSD",1726222622293,30.634274,133.69,133.68,0.1853889]
["bitfinex","SOLUSD",1726222622608,53.249764,133.69,133.68,0.1853889]
["bitfinex","SOLUSD",1726222623110,73.249764,133.69,133.68,0.1853889]
["bitfinex","SOLUSD",1726222623996,6.7332,133.67,133.64,0.2502209]
["bitfinex","SOLUSD",1726222624195,16.46397,133.65,133.64,0.2502209]
["bitfinex","SOLUSD",1726222624491,9.72997,133.65,133.64,0.2502209]
["bitfinex","SOLUSD",1726222626307,9.72997,133.65,133.64,0.2502209]
["bitfinex","SOLUSD",1726222633314,9.72997,133.67,133.64,7.0887009]
["bitfinex","SOLUSD",1726222634193,9.72997,133.67,133.64,22.13839165]
["bitfinex","SOLUSD",1726222634393,9.72997,133.67,133.65,30.53909075]
["bitfinex","SOLUSD",1726222635398,9.72997,133.67,133.65,15.4894]
["bitfinex","SOLUSD",1726222635914,9.72997,133.65,133.64,6.8377209]
["bitfinex","SOLUSD",1726222636223,9.72997,133.65,133.64,0.2502209]
["bitfinex","SOLUSD",1726222640431,9.72997,133.67,133.64,15.29991165]
["bitfinex","SOLUSD",1726222643219,9.72997,133.67,133.65,0.25098]
["bitfinex","SOLUSD",1726222643406,9.72997,133.67,133.65,15.30067075]
["bitfinex","SOLUSD",1726222644899,9.72997,133.69,133.65,15.30067075]
["bitfinex","SOLUSD",1726222645623,9.72997,133.69,133.66,21.37179075]
["bitfinex","SOLUSD",1726222647861,9.72997,133.69,133.67,15.30067075]
["bitfinex","SOLUSD",1726222648011,9.72997,133.71,133.68,15.04969075]
["bitfinex","SOLUSD",1726222648405,9.72997,133.71,133.69,15.04969075]
["bitfinex","SOLUSD",1726222650702,9.72997,133.71,133.68,58.82657475]
["bitfinex","SOLUSD",1726222650912,9.72997,133.71,133.69,0.25098]
["bitfinex","SOLUSD",1726222651811,9.72997,133.71,133.67,31.33979075]
["bitfinex","SOLUSD",1726222652025,9.72997,133.71,133.68,0.25098]
["bitfinex","SOLUSD",1726222652825,9.72997,133.71,133.68,0.12549]
["bitfinex","SOLUSD",1726222653026,9.72997,133.71,133.67,16.2901]
["bitfinex","SOLUSD",1726222654236,9.72997,133.69,133.67,16.2901]
["bitfinex","SOLUSD",1726222657337,9.72997,133.69,133.65,15.04969075]
["bitfinex","SOLUSD",1726222657639,9.72997,133.67,133.64,39.20228565]
["bitfinex","SOLUSD",1726222657941,9.72997,133.67,133.65,30.0]
["bitfinex","SOLUSD",1726222658140,9.72997,133.67,133.65,45.04969075]
["bitfinex","SOLUSD",1726222658633,9.72997,133.67,133.65,15.04969075]
["bitfinex","SOLUSD",1726222659748,9.72997,133.69,133.65,15.04969075]
["bitfinex","SOLUSD",1726222659924,9.72997,133.69,133.66,15.04969075]
["bitfinex","SOLUSD",1726222667728,13.3207,133.74,133.64,20.2502209]
["bitfinex","SOLUSD",1726222667729,9.72997,133.66,133.64,20.2502209]
["bitfinex","SOLUSD",1726222668052,9.72997,133.66,133.64,35.29991165]
["bitfinex","SOLUSD",1726222668627,9.72997,133.66,133.64,20.2502209]
["bitfinex","SOLUSD",1726222670042,9.72997,133.66,133.64,35.29991165]
["bitfinex","SOLUSD",1726222670247,9.72997,133.68,133.64,35.29991165]
["bitfinex","SOLUSD",1726222672759,9.72997,133.66,133.64,20.2502209]
["bitfinex","SOLUSD",1726222675361,9.72997,133.66,133.64,35.29991165]
["bitfinex","SOLUSD",1726222675737,9.72997,133.66,133.65,0.25098]
["bitfinex","SOLUSD",1726222676158,9.72997,133.68,133.65,0.25098]
["bitfinex","SOLUSD",1726222676843,9.72997,133.68,133.65,0.12549]
["bitfinex","SOLUSD",1726222677045,9.72997,133.66,133.64,20.2502209]
["bitfinex","SOLUSD",1726222677347,9.72997,133.66,133.64,0.2502209]
["bitfinex","SOLUSD",1726222680450,9.72997,133.66,133.64,15.29991165]
["bitfinex","SOLUSD",1726222680961,9.72997,133.68,133.65,15.04969075]
["bitfinex","SOLUSD",1726222681168,9.72997,133.68,133.66,15.04969075]
["bitfinex","SOLUSD",1726222681757,9.72997,133.68,133.67,15.04969075]
["bitfinex","SOLUSD",1726222685868,9.72997,133.7,133.67,15.04969075]
["bitfinex","SOLUSD",1726222686070,9.72997,133.7,133.69,15.04969075]
["bitfinex","SOLUSD",1726222687462,15.8549,133.76,133.69,38.82657475]
["bitfinex","SOLUSD",1726222687463,9.72997,133.72,133.69,38.82657475]
["bitfinex","SOLUSD",1726222687669,9.72997,133.72,133.7,0.25098]
["bitfinex","SOLUSD",1726222687842,9.72997,133.72,133.71,15.04969075]
["bitfinex","SOLUSD",1726222688167,9.72997,133.72,133.7,15.30067075]
["bitfinex","SOLUSD",1726222694268,9.72997,133.72,133.69,38.82657475]
["bitfinex","SOLUSD",1726222694945,9.72997,133.72,133.7,15.04969075]
["bitfinex","SOLUSD",1726222695453,9.72997,133.72,133.69,38.82657475]
["bitfinex","SOLUSD",1726222696557,9.72997,133.72,133.68,20.12549]
["bitfinex","SOLUSD",1726222696759,9.72997,133.7,133.67,16.0028]
["bitfinex","SOLUSD",1726222696943,9.72997,133.68,133.66,15.04969075]
["bitfinex","SOLUSD",1726222697145,9.72997,133.68,133.66,45.04969075]
["bitfinex","SOLUSD",1726222697969,9.72997,133.68,133.66,15.04969075]
["bitfinex","SOLUSD",1726222698470,9.72997,133.68,133.65,15.04969075]
["bitfinex","SOLUSD",1726222699571,9.72997,133.68,133.65,20.0]
["bitfinex","SOLUSD",1726222699754,9.72997,133.68,133.65,35.04969075]
["bitfinex","SOLUSD",1726222703358,9.72997,133.66,133.64,15.42540165]
["bitfinex","SOLUSD",1726222703774,9.72997,133.66,133.64,0.3757109]
["bitfinex","SOLUSD",1726222704663,9.72997,133.66,133.64,15.42540165]
["bitfinex","SOLUSD",1726222705380,9.72997,133.68,133.65,15.04969075]
["bitfinex","SOLUSD",1726222705553,9.72997,133.68,133.66,15.04969075]
["bitfinex","SOLUSD",1726222706357,9.72997,133.68,133.67,15.04969075]
["bitfinex","SOLUSD",1726222706952,9.72997,133.7,133.67,38.82657475]
["bitfinex","SOLUSD",1726222707276,9.72997,133.7,133.68,15.30067075]
["bitfinex","SOLUSD",1726222709957,9.72997,133.7,133.69,38.82657475]
["bitfinex","SOLUSD",1726222710155,9.72997,133.7,133.69,39.07755475]
["bitfinex","SOLUSD",1726222710355,9.72997,133.7,133.69,15.30067075]
["bitfinex","SOLUSD",1726222710575,9.72997,133.7,133.69,0.25098]
["bitfinex","SOLUSD",1726222711069,9.72997,133.7,133.68,15.04969075]
["bitfinex","SOLUSD",1726222711659,9.72997,133.7,133.67,0.12549]
["bitfinex","SOLUSD",1726222711660,9.72997,133.7,133.67,15.17518075]
["bitfinex","SOLUSD",1726222711985,9.72997,133.7,133.68,0.12549]
["bitfinex","SOLUSD",1726222712857,9.72997,133.68,133.67,20.12549]
["bitfinex","SOLUSD",1726222713074,9.72997,133.68,133.66,38.82657475]
["bitfinex","SOLUSD",1726222713284,9.72997,133.68,133.66,23.776884]
["bitfinex","SOLUSD",1726222714086,9.72997,133.68,133.65,15.04969075]
["bitfinex","SOLUSD",1726222714276,9.72997,133.68,133.64,15.29991165]
["bitfinex","SOLUSD",1726222714777,9.72997,133.66,133.64,0.2502209]
["bitfinex","SOLUSD",1726222714983,9.72997,133.66,133.64,30.2502209]
["bitfinex","SOLUSD",1726222715170,9.72997,133.66,133.64,0.2502209]
["bitfinex","SOLUSD",1726222716294,9.72997,133.66,133.64,20.2502209]
["bitfinex","SOLUSD",1726222718081,9.72997,133.66,133.64,0.2502209]
["bitfinex","SOLUSD",1726222720206,9.72997,133.66,133.64,15.29991165]
["bitfinex","SOLUSD",1726222723889,9.72997,133.66,133.64,0.2502209]
["bitfinex","SOLUSD",1726222726065,15.0108,133.65,133.64,0.2502209]
["bitfinex","SOLUSD",1726222729190,21.1503,133.65,133.64,0.2502209]
["bitfinex","SOLUSD",1726222730201,27.8843,133.65,133.64,0.2502209]
["bitfinex","SOLUSD",1726222731084,9.72997,133.61,133.6,0.2502209]
["bitfinex","SOLUSD",1726222732193,39.46127,133.61,133.6,0.2502209]
["bitfinex","SOLUSD",1726222732402,32.72527,133.61,133.6,0.2502209]
["bitfinex","SOLUSD",1726222734194,39.46127,133.61,133.6,0.2502209]
["bitfinex","SOLUSD",1726222734403,39.58676,133.61,133.6,0.2502209]
["bitfinex","SOLUSD",1726222735280,39.58676,133.61,133.56,0.2502209]
["bitfinex","SOLUSD",1726222735281,9.72997,133.57,133.56,0.2502209]
["bitfinex","SOLUSD",1726222737486,25.40987,133.57,133.56,0.2502209]
["bitfinex","SOLUSD",1726222742679,9.72997,133.53,133.52,0.2502209]
["bitfinex","SOLUSD",1726222743302,40.246854,133.53,133.52,0.2502209]
["bitfinex","SOLUSD",1726222743602,9.72997,133.49,133.48,0.2502209]
["bitfinex","SOLUSD",1726222747796,9.72997,133.49,133.48,15.29991165]
["bitfinex","SOLUSD",1726222748000,9.72997,133.49,133.48,13.79991165]
["bitfinex","SOLUSD",1726222749007,9.72997,133.51,133.48,13.79991165]
["bitfinex","SOLUSD",1726222749191,9.72997,133.51,133.5,15.04969075]
["bitfinex","SOLUSD",1726222751185,9.72997,133.51,133.49,15.04969075]
["bitfinex","SOLUSD",1726222752609,9.72997,133.51,133.5,15.04969075]
["bitfinex","SOLUSD",1726222756612,9.72997,133.47,133.46,20.0]
["bitfinex","SOLUSD",1726222756807,9.72997,133.47,133.46,35.04969075]
["bitfinex","SOLUSD",1726222757015,9.72997,133.49,133.46,35.04969075]
["bitfinex","SOLUSD",1726222757207,9.72997,133.49,133.48,15.04969075]
["bitfinex","SOLUSD",1726222757403,9.72997,133.47,133.45,22.0085]
["bitfinex","SOLUSD",1726222757799,9.72997,133.49,133.46,15.04969075]
["bitfinex","SOLUSD",1726222758011,9.72997,133.53,133.48,15.04969075]
["bitfinex","SOLUSD",1726222758211,9.72997,133.55,133.52,15.04969075]
["bitfinex","SOLUSD",1726222758407,9.72997,133.55,133.54,15.04969075]
["bitfinex","SOLUSD",1726222758610,0.2502209,133.58,133.54,15.04969075]
["bitfinex","SOLUSD",1726222758611,9.72997,133.57,133.54,15.04969075]
["bitfinex","SOLUSD",1726222758913,9.72997,133.57,133.56,15.04969075]
["bitfinex","SOLUSD",1726222759212,0.2502209,133.58,133.56,15.04969075]
["bitfinex","SOLUSD",1726222759419,0.2502209,133.58,133.57,15.04969075]
["bitfinex","SOLUSD",1726222759716,0.2502209,133.58,133.57,35.30067075]
["bitfinex","SOLUSD",1726222760223,0.2502209,133.58,133.57,45.31543583]
["bitfinex","SOLUSD",1726222760513,0.2502209,133.58,133.57,43.81839329]
["bitfinex","SOLUSD",1726222760699,0.2502209,133.58,133.57,43.69290329]
["bitfinex","SOLUSD",1726222760907,0.2502209,133.58,133.57,43.56741329]
["bitfinex","SOLUSD",1726222761105,9.72997,133.57,133.56,16.6321]
["bitfinex","SOLUSD",1726222761293,9.72997,133.57,133.52,23.776884]
["bitfinex","SOLUSD",1726222761294,9.72997,133.57,133.54,43.56741329]
["bitfinex","SOLUSD",1726222761896,9.72997,133.57,133.54,20.0]
["bitfinex","SOLUSD",1726222762101,9.72997,133.55,133.52,23.56741329]
["bitfinex","SOLUSD",1726222764103,9.72997,133.53,133.52,23.56741329]
["bitfinex","SOLUSD",1726222764311,9.72997,133.53,133.51,23.56741329]
["bitfinex","SOLUSD",1726222764817,9.72997,133.53,133.52,20.0]
["bitfinex","SOLUSD",1726222765696,9.72997,133.53,133.51,23.56741329]
["bitfinex","SOLUSD",1726222775807,9.72997,133.55,133.51,23.56741329]
["bitfinex","SOLUSD",1726222776005,9.72997,133.55,133.53,23.56741329]
["bitfinex","SOLUSD",1726222780823,9.72997,133.57,133.54,20.0]
["bitfinex","SOLUSD",1726222781027,9.72997,133.57,133.55,23.56741329]
["bitfinex","SOLUSD",1726222782128,9.72997,133.57,133.56,15.09311628]
["bitfinex","SOLUSD",1726222786919,0.2502209,133.58,133.56,35.09311628]
["bitfinex","SOLUSD",1726222787123,0.2502209,133.58,133.57,35.09311628]
["bitfinex","SOLUSD",1726222787320,0.2502209,133.58,133.57,35.34409628]
["bitfinex","SOLUSD",1726222795737,0.2502209,133.58,133.57,35.09311628]
["bitfinex","SOLUSD",1726222798532,0.2502209,133.58,133.54,20.0]
["bitfinex","SOLUSD",1726222798830,0.2502209,133.58,133.57,35.09311628]
["bitfinex","SOLUSD",1726222802423,9.72997,133.55,133.52,21.3776]
["bitfinex","SOLUSD",1726222802641,9.72997,133.55,133.54,15.09311628]
["bitfinex","SOLUSD",1726222803145,9.72997,133.55,133.54,35.09311628]
["bitfinex","SOLUSD",1726222804735,9.72997,133.57,133.54,58.99549028]
["bitfinex","SOLUSD",1726222804925,0.2502209,133.58,133.56,15.09311628]
["bitfinex","SOLUSD",1726222805239,0.2502209,133.58,133.57,35.09311628]
["bitfinex","SOLUSD",1726222808235,0.2502209,133.58,133.57,15.09311628]
["bitfinex","SOLUSD",1726222808443,0.2502209,133.58,133.56,15.09311628]
["bitfinex","SOLUSD",1726222808620,0.2502209,133.58,133.57,15.09311628]
["bitfinex","SOLUSD",1726222809842,2.09e-05,133.58,133.57,35.09311628]
["bitfinex","SOLUSD",1726222812154,2.09e-05,133.58,133.57,23.5707186]
["bitfinex","SOLUSD",1726222812639,2.09e-05,133.58,133.57,43.5707186]
["bitfinex","SOLUSD",1726222813036,2.09e-05,133.58,133.54,20.0]
["bitfinex","SOLUSD",1726222813237,9.72997,133.57,133.56,23.5707186]
["bitfinex","SOLUSD",1726222813442,9.72997,133.57,133.56,43.5707186]
["bitfinex","SOLUSD",1726222819144,2.09e-05,133.58,133.57,20.0]
["bitfinex","SOLUSD",1726222826832,9.72997,133.57,133.54,20.0]
["bitfinex","SOLUSD",1726222827045,9.72997,133.57,133.56,43.5707186]
["bitfinex","SOLUSD",1726222832543,9.72997,133.57,133.56,23.5707186]
["bitfinex","SOLUSD",1726222834046,9.72997,133.57,133.53,23.776884]
["bitfinex","SOLUSD",1726222834352,9.72997,133.57,133.52,21.3776]
["bitfinex","SOLUSD",1726222834353,9.72997,133.55,133.54,20.0]
["bitfinex","SOLUSD",1726222834948,9.72997,133.55,133.51,7.82277183]
["bitfinex","SOLUSD",1726222835150,9.72997,133.52,133.5,9.72997]
["bitfinex","SOLUSD",1726222835559,9.72997,133.52,133.51,15.09259136]
["bitfinex","SOLUSD",1726222841055,9.72997,133.52,133.51,35.09259136]
["bitfinex","SOLUSD",1726222851284,9.72997,133.52,133.49,20.0]
["bitfinex","SOLUSD",1726222851458,9.72997,133.52,133.51,15.09259136]
["bitfinex","SOLUSD",1726222862581,8.19257,133.52,133.51,15.09259136]
["bitfinex","SOLUSD",1726222871779,8.19257,133.5,133.49,20.0]
["bitfinex","SOLUSD",1726222872090,8.19257,133.5,133.49,35.09259136]
["bitfinex","SOLUSD",1726222876186,8.19257,133.52,133.49,59.12045536]
["bitfinex","SOLUSD",1726222876390,8.19257,133.52,133.51,15.09259136]
["bitfinex","SOLUSD",1726222876772,8.19257,133.5,133.49,20.12549]
["bitfinex","SOLUSD",1726222876972,8.19257,133.5,133.49,35.21808136]
["bitfinex","SOLUSD",1726222877372,8.19257,133.5,133.49,35.09259136]
["bitfinex","SOLUSD",1726222881795,8.19257,133.5,133.48,0.2502]
["bitfinex","SOLUSD",1726222882097,8.19257,133.5,133.49,35.09259136]
["bitfinex","SOLUSD",1726222886808,8.19257,133.5,133.49,44.027864]
["bitfinex","SOLUSD",1726222887293,8.19257,133.5,133.49,35.34357136]
["bitfinex","SOLUSD",1726222888504,8.19257,133.52,133.49,59.12045536]
["bitfinex","SOLUSD",1726222888691,8.19257,133.52,133.5,0.25098]
["bitfinex","SOLUSD",1726222888997,8.19257,133.52,133.49,35.09259136]
["bitfinex","SOLUSD",1726222893719,8.19257,133.52,133.5,0.12549]
["bitfinex","SOLUSD",1726222894012,8.19257,133.52,133.5,0.25098]
["bitfinex","SOLUSD",1726222895214,8.19257,133.52,133.5,0.12549]
["bitfinex","SOLUSD",1726222895395,8.19257,133.52,133.49,35.09259136]
["bitfinex","SOLUSD",1726222896211,8.19257,133.5,133.48,24.152574]
["bitfinex","SOLUSD",1726222896416,8.19257,133.5,133.49,20.25098]
["bitfinex","SOLUSD",1726222896617,8.19257,133.5,133.49,20.0]
["bitfinex","SOLUSD",1726222907723,8.19257,133.5,133.48,15.34279136]
["bitfinex","SOLUSD",1726222908601,8.19257,133.5,133.48,20.2502]
["bitfinex","SOLUSD",1726222909002,8.19257,133.5,133.48,0.2502]
["bitfinex","SOLUSD",1726222912704,23.81037,133.5,133.48,0.2502]
["bitfinex","SOLUSD",1726222922226,8.19257,133.5,133.48,0.2502]
["bitfinex","SOLUSD",1726222922432,8.19257,133.5,133.49,15.09259136]
["bitfinex","SOLUSD",1726222925417,8.19257,133.5,133.49,35.09259136]
["bitfinex","SOLUSD",1726222925927,8.19257,133.5,133.49,58.86947536]
["bitfinex","SOLUSD",1726222926134,8.19257,133.52,133.5,20.0]
["bitfinex","SOLUSD",1726222926425,8.19257,133.52,133.51,15.09259136]
["bitfinex","SOLUSD",1726222926615,8.19257,133.54,133.51,15.09259136]
["bitfinex","SOLUSD",1726222926814,8.19257,133.54,133.53,15.09259136]
["bitfinex","SOLUSD",1726222928421,8.19257,133.54,133.52,15.09259136]
["bitfinex","SOLUSD",1726222929734,8.19257,133.52,133.51,15.09259136]
["bitfinex","SOLUSD",1726222935330,8.19257,133.52,133.5,20.0]
["bitfinex","SOLUSD",1726222935532,8.19257,133.5,133.48,0.2502]
["bitfinex","SOLUSD",1726222935715,8.19257,133.5,133.49,15.09259136]
["bitfinex","SOLUSD",1726222935910,8.19257,133.5,133.49,20.0]
["bitfinex","SOLUSD",1726222937818,8.19257,133.5,133.48,15.34279136]
["bitfinex","SOLUSD",1726222938019,8.19257,133.5,133.48,0.2502]
["bitfinex","SOLUSD",1726222951441,8.19257,133.5,133.49,15.09259136]
["bitfinex","SOLUSD",1726222952134,8.19257,133.5,133.48,0.2502]
["bitfinex","SOLUSD",1726222952344,8.19257,133.5,133.48,15.34279136]
["bitfinex","SOLUSD",1726222955135,8.19257,133.5,133.48,0.2502]
["bitfinex","SOLUSD",1726222956944,8.19257,133.5,133.48,15.34279136]
["bitfinex","SOLUSD",1726222970956,8.19257,133.5,133.48,0.2502]
["bitfinex","SOLUSD",1726222998674,30.97357,133.5,133.48,0.2502]
["bitfinex","SOLUSD",1726222999287,6.742,133.49,133.48,0.2502]
["bitfinex","SOLUSD",1726223001292,6.86749,133.49,133.48,0.2502]
["bitfinex","SOLUSD",1726223001782,30.644374,133.49,133.48,0.2502]
["bitfinex","SOLUSD",1726223002167,30.97347,133.5,133.48,0.2502]
["bitfinex","SOLUSD",1726223003679,24.23187,133.5,133.48,0.2502]
["bitfinex","SOLUSD",1726223006571,30.97347,133.5,133.48,0.2502]
["bitfinex","SOLUSD",1726223010591,6.86749,133.49,133.48,0.2502]
["bitfinex","SOLUSD",1726223011762,30.644374,133.49,133.48,0.2502]
["bitfinex","SOLUSD",1726223012694,30.769864,133.49,133.48,0.2502]
["bitfinex","SOLUSD",1726223014293,30.644374,133.49,133.48,0.2502]
["bitfinex","SOLUSD",1726223014485,30.97367,133.5,133.48,0.2502]
["bitfinex","SOLUSD",1726223017297,24.23187,133.5,133.48,0.2502]
["bitfinex","SOLUSD",1726223019093,8.19257,133.5,133.48,0.2502]
["bitfinex","SOLUSD",1726223041610,8.19257,133.5,133.48,15.34279136]
["bitfinex","SOLUSD",1726223042902,8.19257,133.5,133.48,0.2502]
["bitfinex","SOLUSD",1726223046210,8.19257,133.5,133.48,15.34279136]
["bitfinex","SOLUSD",1726223046415,8.19257,133.5,133.48,31.14359136]
["bitfinex","SOLUSD",1726223047217,6.739,133.55,133.48,31.14359136]
["bitfinex","SOLUSD",1726223047218,8.19257,133.52,133.49,15.21808136]
["bitfinex","SOLUSD",1726223047393,8.19257,133.52,133.51,15.09259136]
["bitfinex","SOLUSD",1726223048315,8.19257,133.52,133.51,21.33449136]
["bitfinex","SOLUSD",1726223050714,8.19257,133.52,133.51,36.83919136]
["bitfinex","SOLUSD",1726223051113,8.19257,133.54,133.51,36.83919136]
["bitfinex","SOLUSD",1726223052517,7.81702887,133.59,133.51,15.5047]
["bitfinex","SOLUSD",1726223052518,8.19257,133.52,133.51,15.5047]
["bitfinex","SOLUSD",1726223052718,8.19257,133.5,133.49,20.0]
["bitfinex","SOLUSD",1726223054521,8.19257,133.52,133.49,35.09259136]
["bitfinex","SOLUSD",1726223054710,8.19257,133.52,133.5,15.09259136]
["bitfinex","SOLUSD",1726223056695,8.19257,133.52,133.51,15.09259136]
["bitfinex","SOLUSD",1726223058127,8.19257,133.52,133.5,38.86947536]
["bitfinex","SOLUSD",1726223058419,8.19257,133.52,133.49,35.09259136]
["bitfinex","SOLUSD",1726223058629,8.19257,133.52,133.5,0.25098]
["bitfinex","SOLUSD",1726223058922,8.19257,133.52,133.49,35.09259136]
["bitfinex","SOLUSD",1726223062122,8.19257,133.52,133.5,38.86947536]
["bitfinex","SOLUSD",1726223062426,8.19257,133.52,133.51,15.09259136]
["bitfinex","SOLUSD",1726223063320,8.19257,133.52,133.49,20.0]
["bitfinex","SOLUSD",1726223063628,8.19257,133.52,133.49,35.09259136]
["bitfinex","SOLUSD",1726223063931,8.19257,133.52,133.5,15.09259136]
["bitfinex","SOLUSD",1726223065103,8.19257,133.52,133.51,15.09259136]
["bitfinex","SOLUSD",1726223065723,8.19257,133.54,133.51,16.71574443]
["bitfinex","SOLUSD",1726223065930,8.19257,133.56,133.53,35.09259136]
["bitfinex","SOLUSD",1726223066230,8.19257,133.58,133.54,16.58990424]
["bitfinex","SOLUSD",1726223066399,8.19257,133.56,133.55,1.49728136]
["bitfinex","SOLUSD",1726223066602,8.19257,133.58,133.55,1.49728136]
["bitfinex","SOLUSD",1726223067131,8.19257,133.58,133.56,1.49727652]
["bitfinex","SOLUSD",1726223067431,8.19257,133.58,133.56,16.0663]
["bitfinex","SOLUSD",1726223068921,8.19257,133.58,133.53,74.37347536]
["bitfinex","SOLUSD",1726223069125,8.19257,133.58,133.54,0.25098]
["bitfinex","SOLUSD",1726223069309,8.19257,133.56,133.54,0.12549]
["bitfinex","SOLUSD",1726223069829,8.19257,133.56,133.54,15.09259136]
["bitfinex","SOLUSD",1726223070026,8.19257,133.58,133.54,16.58991095]
["bitfinex","SOLUSD",1726223070533,8.19257,133.58,133.54,15.09259136]
["bitfinex","SOLUSD",1726223073531,8.19257,133.56,133.53,59.406374]
["bitfinex","SOLUSD",1726223073713,8.19257,133.56,133.54,0.25098]
["bitfinex","SOLUSD",1726223075033,8.19257,133.56,133.54,15.34357136]
["bitfinex","SOLUSD",1726223075323,8.19257,133.6,133.57,16.0202]
["bitfinex","SOLUSD",1726223075508,8.4428118,133.62,133.6,20.0]
["bitfinex","SOLUSD",1726223075704,8.4428118,133.62,133.61,15.34357136]
["bitfinex","SOLUSD",1726223075705,0.2502418,133.62,133.61,15.34357136]
["bitfinex","SOLUSD",1726223075935,0.2502418,133.62,133.61,38.99496536]
["bitfinex","SOLUSD",1726223076140,0.2502418,133.62,133.61,39.12045536]
["bitfinex","SOLUSD",1726223076930,0.2502209,133.66,133.61,66.68515473]
["bitfinex","SOLUSD",1726223077110,0.2502209,133.66,133.65,58.86947536]
["bitfinex","SOLUSD",1726223077312,0.2502209,133.66,133.65,110.46965536]
["bitfinex","SOLUSD",1726223077816,0.2502209,133.66,133.65,75.377064]
["bitfinex","SOLUSD",1726223078432,0.2502209,133.66,133.65,45.377064]
["bitfinex","SOLUSD",1726223080136,8.4427909,133.66,133.63,23.776884]
["bitfinex","SOLUSD",1726223081728,8.4427909,133.66,133.64,0.25098]
["bitfinex","SOLUSD",1726223081920,0.2502209,133.66,133.64,0.25098]
["bitfinex","SOLUSD",1726223083233,8.4427909,133.66,133.64,0.25098]
["bitfinex","SOLUSD",1726223086017,8.4427909,133.66,133.63,23.776884]
["bitfinex","SOLUSD",1726223086732,8.4427909,133.66,133.64,0.25098]
["bitfinex","SOLUSD",1726223098355,8.4427909,133.66,133.65,15.07257891]
["bitfinex","SOLUSD",1726223104460,8.19257,133.64,133.62,15.07257891]
["bitfinex","SOLUSD",1726223104630,8.19257,133.64,133.59,6.338]
["bitfinex","SOLUSD",1726223104949,8.19257,133.64,133.6,15.07257891]
["bitfinex","SOLUSD",1726223105338,8.19257,133.64,133.61,15.07257891]
["bitfinex","SOLUSD",1726223107155,8.19257,133.62,133.6,15.07257891]
["bitfinex","SOLUSD",1726223107734,8.19257,133.62,133.56,22.1597]
["bitfinex","SOLUSD",1726223107929,8.19257,133.59,133.57,30.0]
["bitfinex","SOLUSD",1726223108134,8.19257,133.59,133.57,45.07257891]
["bitfinex","SOLUSD",1726223108859,8.19257,133.59,133.57,15.07257891]
["bitfinex","SOLUSD",1726223109229,8.19257,133.59,133.56,0.12549]
["bitfinex","SOLUSD",1726223109432,8.19257,133.59,133.57,15.07257891]
["bitfinex","SOLUSD",1726223109632,8.19257,133.59,133.54,15.8217]
["bitfinex","SOLUSD",1726223109839,8.19257,133.59,133.55,15.07257891]
["bitfinex","SOLUSD",1726223110040,8.19257,133.59,133.56,15.07257891]
["bitfinex","SOLUSD",1726223110241,8.19257,133.57,133.55,15.07257891]
["bitfinex","SOLUSD",1726223110434,8.19257,133.57,133.54,23.26514891]
["bitfinex","SOLUSD",1726223111643,8.19257,133.57,133.55,0.12549]
["bitfinex","SOLUSD",1726223111838,8.19257,133.59,133.55,15.19806891]
["bitfinex","SOLUSD",1726223112049,8.19257,133.59,133.58,15.07257891]
["bitfinex","SOLUSD",1726223112252,8.19257,133.61,133.58,15.32355891]
["bitfinex","SOLUSD",1726223112460,8.19257,133.61,133.6,15.07257891]
["bitfinex","SOLUSD",1726223113462,8.19257,133.63,133.6,15.32355891]
["bitfinex","SOLUSD",1726223113648,8.19257,133.63,133.61,15.07257891]
["bitfinex","SOLUSD",1726223114649,8.19257,133.63,133.62,15.07257891]
["bitfinex","SOLUSD",1726223117868,8.19257,133.63,133.61,15.07257891]
["bitfinex","SOLUSD",1726223118159,8.19257,133.61,133.59,15.07257891]
["bitfinex","SOLUSD",1726223118372,8.19257,133.61,133.6,15.07257891]
["bitfinex","SOLUSD",1726223125068,8.19257,133.61,133.58,0.25098]
["bitfinex","SOLUSD",1726223125266,8.19257,133.61,133.59,15.32355891]
["bitfinex","SOLUSD",1726223125639,8.19257,133.59,133.56,16.1165]
["bitfinex","SOLUSD",1726223125844,8.19257,133.59,133.58,15.07257891]
["bitfinex","SOLUSD",1726223126250,8.19257,133.61,133.58,15.07257891]
["bitfinex","SOLUSD",1726223126455,8.19257,133.61,133.59,15.07257891]
["bitfinex","SOLUSD",1726223126654,8.19257,133.61,133.6,15.07257891]
["bitfinex","SOLUSD",1726223130077,8.19257,133.64,133.6,15.32355891]
["bitfinex","SOLUSD",1726223130382,8.19257,133.64,133.63,15.07257891]
["bitfinex","SOLUSD",1726223130675,8.19257,133.64,133.63,15.19806891]
["bitfinex","SOLUSD",1726223131671,8.19257,133.64,133.63,15.32355891]
["bitfinex","SOLUSD",1726223132266,8.19257,133.64,133.63,15.19806891]
["bitfinex","SOLUSD",1726223132759,8.19257,133.64,133.57,20.0]
["bitfinex","SOLUSD",1726223132760,8.19257,133.6,133.57,20.0]
["bitfinex","SOLUSD",1726223132951,8.19257,133.58,133.57,45.07257891]
["bitfinex","SOLUSD",1726223133151,8.19257,133.58,133.57,30.0]
["bitfinex","SOLUSD",1726223133368,21.5789,133.64,133.54,22.90380566]
["bitfinex","SOLUSD",1726223133369,8.19257,133.56,133.54,22.90380566]
["bitfinex","SOLUSD",1726223133578,8.19257,133.56,133.54,15.07257891]
["bitfinex","SOLUSD",1726223136071,8.19257,133.56,133.53,0.12549]
["bitfinex","SOLUSD",1726223136259,8.19257,133.56,133.53,24.027864]
["bitfinex","SOLUSD",1726223136653,8.19257,133.56,133.53,0.12549]
["bitfinex","SOLUSD",1726223136856,3.19257,133.56,133.53,0.12549]
["bitfinex","SOLUSD",1726223138074,3.19257,133.56,133.53,0.25098]
["bitfinex","SOLUSD",1726223145082,3.19257,133.56,133.54,23.58813411]
["bitfinex","SOLUSD",1726223145268,3.19257,133.56,133.55,0.25098]
["bitfinex","SOLUSD",1726223146481,3.19257,133.56,133.52,47.61523901]
["bitfinex","SOLUSD",1726223146663,3.19257,133.56,133.53,0.25098]
["bitfinex","SOLUSD",1726223149560,3.19257,133.54,133.53,0.25098]
["bitfinex","SOLUSD",1726223149885,3.19257,133.54,133.52,24.0271049]
["bitfinex","SOLUSD",1726223150468,3.19257,133.54,133.52,0.2502209]
["bitfinex","SOLUSD",1726223158071,3.19257,133.54,133.52,15.35015843]
["bitfinex","SOLUSD",1726223158388,3.19257,133.54,133.52,0.2502209]
["bitfinex","SOLUSD",1726223158579,3.19257,133.54,133.52,15.35015843]
["bitfinex","SOLUSD",1726223162597,3.19257,133.54,133.53,15.09993753]
["bitfinex","SOLUSD",1726223162774,3.19257,133.56,133.53,15.35091753]
["bitfinex","SOLUSD",1726223163091,3.19257,133.56,133.55,15.09993753]
["bitfinex","SOLUSD",1726223163291,3.19257,133.56,133.55,15.35091753]
["bitfinex","SOLUSD",1726223164095,3.19257,133.58,133.55,15.35091753]
["bitfinex","SOLUSD",1726223164397,3.19257,133.58,133.57,15.09993753]
["bitfinex","SOLUSD",1726223165503,3.19257,133.54,133.52,0.2502209]
["bitfinex","SOLUSD",1726223165722,3.19257,133.54,133.53,15.09993753]
["bitfinex","SOLUSD",1726223166196,3.19257,133.56,133.53,15.09993753]
["bitfinex","SOLUSD",1726223166394,3.19257,133.56,133.55,15.09993753]
["bitfinex","SOLUSD",1726223166892,3.19257,133.56,133.55,15.35091753]
["bitfinex","SOLUSD",1726223171703,3.19257,133.58,133.56,23.776884]
["bitfinex","SOLUSD",1726223172000,3.19257,133.58,133.57,15.09993753]
["bitfinex","SOLUSD",1726223174896,3.19257,133.58,133.56,15.09993753]
["bitfinex","SOLUSD",1726223177392,3.19257,133.58,133.57,38.87682153]
["bitfinex","SOLUSD",1726223177603,3.19257,133.6,133.57,39.12780153]
["bitfinex","SOLUSD",1726223177803,3.19257,133.6,133.59,15.09993753]
["bitfinex","SOLUSD",1726223180388,3.19257,133.62,133.59,15.35091753]
["bitfinex","SOLUSD",1726223180592,3.19257,133.62,133.61,15.09993753]
["bitfinex","SOLUSD",1726223180982,3.19257,133.62,133.6,15.09993753]
["bitfinex","SOLUSD",1726223182501,3.19257,133.62,133.59,15.35091753]
["bitfinex","SOLUSD",1726223182881,3.19257,133.62,133.6,15.09993753]
["bitfinex","SOLUSD",1726223183605,3.19257,133.62,133.61,15.09993753]
["bitfinex","SOLUSD",1726223183983,3.19257,133.62,133.61,15.35091753]
["bitfinex","SOLUSD",1726223185698,3.19257,133.62,133.61,15.22542753]
["bitfinex","SOLUSD",1726223186003,3.19257,133.62,133.61,15.09993753]
["bitfinex","SOLUSD",1726223187209,3.19257,133.62,133.6,15.09993753]
["bitfinex","SOLUSD",1726223187381,3.19257,133.6,133.59,15.09993753]
["bitfinex","SOLUSD",1726223187582,3.19257,133.6,133.59,15.35091753]
["bitfinex","SOLUSD",1726223187790,3.19257,133.62,133.59,39.12780153]
["bitfinex","SOLUSD",1726223188084,3.19257,133.62,133.6,15.35091753]
["bitfinex","SOLUSD",1726223188410,3.19257,133.62,133.6,15.09993753]
["bitfinex","SOLUSD",1726223192786,22.5644209,133.66,133.59,24.027864]
["bitfinex","SOLUSD",1726223192787,3.19257,133.6,133.59,15.35091753]
["bitfinex","SOLUSD",1726223194397,3.19257,133.6,133.58,15.09993753]
["bitfinex","SOLUSD",1726223194917,3.19257,133.6,133.57,15.22542753]
["bitfinex","SOLUSD",1726223195994,3.19257,133.6,133.58,15.09993753]
["bitfinex","SOLUSD",1726223196996,3.19257,133.6,133.59,0.25098]
["bitfinex","SOLUSD",1726223197196,3.19257,133.6,133.59,15.35091753]
["bitfinex","SOLUSD",1726223206697,3.19257,133.6,133.59,39.12780153]
["bitfinex","SOLUSD",1726223207414,3.19257,133.63,133.6,23.776884]
["bitfinex","SOLUSD",1726223207617,3.19257,133.63,133.62,15.09993753]
["bitfinex","SOLUSD",1726223211001,3.19257,133.63,133.62,38.87682153]
["bitfinex","SOLUSD",1726223211217,3.19257,133.63,133.62,39.12780153]
["bitfinex","SOLUSD",1726223211427,3.19257,133.65,133.63,23.776884]
["bitfinex","SOLUSD",1726223211602,3.19257,133.65,133.64,15.09993753]
["bitfinex","SOLUSD",1726223212307,3.19257,133.65,133.64,15.35091753]
["bitfinex","SOLUSD",1726223213803,3.19257,133.65,133.64,15.09993753]
["bitfinex","SOLUSD",1726223214723,3.19257,133.65,133.64,15.35091753]
["bitfinex","SOLUSD",1726223216130,3.19257,133.65,133.64,15.09993753]
["bitfinex","SOLUSD",1726223217607,0.2502209,133.66,133.64,15.35091753]
["bitfinex","SOLUSD",1726223217805,0.2502209,133.66,133.65,16.59605938]
["bitfinex","SOLUSD",1726223218528,0.2502209,133.66,133.65,16.84703938]
["bitfinex","SOLUSD",1726223219235,0.2502209,133.66,133.65,15.35091753]
["bitfinex","SOLUSD",1726223225220,0.2502209,133.66,133.65,39.12780153]
["bitfinex","SOLUSD",1726223227013,0.2502209,133.66,133.65,42.32037153]
["bitfinex","SOLUSD",1726223237539,3.4427909,133.7,133.66,43.776884]
["bitfinex","SOLUSD",1726223237838,0.2502209,133.7,133.69,58.87682153]
["bitfinex","SOLUSD",1726223238031,0.2502209,133.74,133.69,58.87682153]
["bitfinex","SOLUSD",1726223238032,0.2502209,133.74,133.7,33.55676561]
["bitfinex","SOLUSD",1726223238244,0.2502209,133.74,133.72,23.776884]
["bitfinex","SOLUSD",1726223238527,3.19257,133.73,133.72,15.09993753]
["bitfinex","SOLUSD",1726223238732,3.19257,133.73,133.72,15.35091753]
["bitfinex","SOLUSD",1726223239237,3.19257,133.73,133.69,20.0]
["bitfinex","SOLUSD",1726223239442,3.19257,133.71,133.7,38.87682153]
["bitfinex","SOLUSD",1726223239644,3.19257,133.71,133.67,7.84590086]
["bitfinex","SOLUSD",1726223239849,3.19257,133.69,133.68,0.12549]
["bitfinex","SOLUSD",1726223240024,3.19257,133.69,133.68,15.22542753]
["bitfinex","SOLUSD",1726223240544,3.19257,133.71,133.68,15.22542753]
["bitfinex","SOLUSD",1726223240771,3.19257,133.71,133.69,15.09993753]
["bitfinex","SOLUSD",1726223241245,3.19257,133.71,133.7,15.35091753]
["bitfinex","SOLUSD",1726223244440,3.19257,133.71,133.7,15.22542753]
["bitfinex","SOLUSD",1726223244650,3.19257,133.71,133.7,15.09993753]
["bitfinex","SOLUSD",1726223245723,3.19257,133.71,133.7,15.35091753]
["bitfinex","SOLUSD",1726223246248,3.19257,133.71,133.7,15.09993753]
["bitfinex","SOLUSD",1726223247140,3.19257,133.71,133.69,15.09993753]
["bitfinex","SOLUSD",1726223249149,3.19257,133.68,133.66,23.776884]
["bitfinex","SOLUSD",1726223249444,3.19257,133.68,133.66,38.87682153]
["bitfinex","SOLUSD",1726223249837,3.19257,133.68,133.67,15.09993753]
["bitfinex","SOLUSD",1726223250031,3.19257,133.7,133.67,15.09993753]
["bitfinex","SOLUSD",1726223250234,3.19257,133.7,133.69,15.09993753]
["bitfinex","SOLUSD",1726223250636,3.19257,133.7,133.69,15.35091753]
["bitfinex","SOLUSD",1726223251333,3.19257,133.7,133.69,39.12780153]
["bitfinex","SOLUSD",1726223252637,3.19257,133.7,133.69,15.35091753]
["bitfinex","SOLUSD",1726223252834,3.19257,133.7,133.69,39.12780153]
["bitfinex","SOLUSD",1726223260662,3.19257,133.67,133.65,15.3202]
["bitfinex","SOLUSD",1726223260854,3.19257,133.67,133.66,15.09993753]
["bitfinex","SOLUSD",1726223261557,3.19257,133.69,133.66,15.09993753]
["bitfinex","SOLUSD",1726223261739,3.19257,133.69,133.65,15.3202]
["bitfinex","SOLUSD",1726223261941,3.19257,133.67,133.65,15.3202]
["bitfinex","SOLUSD",1726223262260,3.19257,133.67,133.66,15.22542753]
["bitfinex","SOLUSD",1726223262963,3.19257,133.69,133.66,15.22542753]
["bitfinex","SOLUSD",1726223263166,3.19257,133.69,133.68,38.87682153]
["bitfinex","SOLUSD",1726223263349,3.19257,133.69,133.68,39.12780153]
["bitfinex","SOLUSD",1726223270458,3.19257,133.71,133.69,23.776884]
["bitfinex","SOLUSD",1726223270652,3.19257,133.71,133.7,15.09993753]
["bitfinex","SOLUSD",1726223270851,3.19257,133.71,133.7,39.12780153]
["bitfinex","SOLUSD",1726223274558,3.19257,133.71,133.7,15.35091753]
["bitfinex","SOLUSD",1726223276873,3.19257,133.71,133.66,22.4191]
["bitfinex","SOLUSD",1726223277082,3.19257,133.71,133.68,23.776884]
["bitfinex","SOLUSD",1726223277252,3.19257,133.71,133.69,0.25098]
["bitfinex","SOLUSD",1726223277456,3.19257,133.71,133.7,15.09993753]
["bitfinex","SOLUSD",1726223278378,3.19257,133.71,133.69,15.35091753]
["bitfinex","SOLUSD",1726223278576,3.19257,133.71,133.69,15.09993753]
["bitfinex","SOLUSD",1726223282556,3.19257,133.71,133.7,15.09993753]
["bitfinex","SOLUSD",1726223291878,3.19257,133.71,133.7,39.12780153]
["bitfinex","SOLUSD",1726223296870,0.2502209,133.74,133.73,15.09993753]
["bitfinex","SOLUSD",1726223299579,0.2502209,133.74,133.73,15.35091753]
["bitfinex","SOLUSD",1726223301999,0.2502209,133.74,133.73,39.12780153]
["bitfinex","SOLUSD",1726223310604,11.6797209,133.78,133.74,23.776884]
["bitfinex","SOLUSD",1726223310780,11.6797209,133.78,133.76,15.09993753]
["bitfinex","SOLUSD",1726223314909,0.2502209,133.79,133.76,15.09993753]
["bitfinex","SOLUSD",1726223315604,0.2502209,133.79,133.77,15.09993753]
["bitfinex","SOLUSD",1726223318020,0.2502209,133.79,133.76,15.09993753]
["bitfinex","SOLUSD",1726223318388,0.2502209,133.79,133.75,15.09993753]
["bitfinex","SOLUSD",1726223320220,0.2502209,133.79,133.76,15.09993753]
["bitfinex","SOLUSD",1726223320580,0.2502209,133.79,133.75,0.12549]
["bitfinex","SOLUSD",1726223320783,0.2502209,133.79,133.75,0.25098]
["bitfinex","SOLUSD",1726223321202,0.2502209,133.79,133.76,15.09993753]
["bitfinex","SOLUSD",1726223321589,0.2502209,133.79,133.78,15.09993753]
["bitfinex","SOLUSD",1726223325094,0.2502209,133.79,133.77,15.09993753]
["bitfinex","SOLUSD",1726223325290,0.2502209,133.79,133.78,15.09993753]
["bitfinex","SOLUSD",1726223327293,0.2502209,133.79,133.75,0.25098]
["bitfinex","SOLUSD",1726223327587,0.2502209,133.79,133.77,15.09993753]
["bitfinex","SOLUSD",1726223327806,0.2502209,133.79,133.76,15.09993753]
["bitfinex","SOLUSD",1726223329510,0.2502209,133.79,133.77,15.09993753]
["bitfinex","SOLUSD",1726223330799,0.2502209,133.79,133.76,15.09993753]
["bitfinex","SOLUSD",1726223333415,0.2502209,133.79,133.77,15.09993753]
["bitfinex","SOLUSD",1726223337911,0.2502209,133.79,133.78,0.25098]
["bitfinex","SOLUSD",1726223341210,0.2502209,133.79,133.78,0.12549]
["bitfinex","SOLUSD",1726223341416,0.2502209,133.79,133.77,15.09993753]
["bitfinex","SOLUSD",1726223344698,0.2502209,133.79,133.78,15.09993753]
["bitfinex","SOLUSD",1726223346297,0.2502209,133.79,133.78,15.35091753]
["bitfinex","SOLUSD",1726223352413,0.2502209,133.79,133.78,15.22542753]
["bitfinex","SOLUSD",1726223352616,0.2502209,133.79,133.78,15.09993753]
["bitfinex","SOLUSD",1726223352926,0.2502209,133.79,133.78,15.22542753]
["bitfinex","SOLUSD",1726223353826,0.2502209,133.79,133.78,15.35091753]
["bitfinex","SOLUSD",1726223356106,0.2502209,133.79,133.75,15.1054]
["bitfinex","SOLUSD",1726223356407,0.2502209,133.79,133.78,15.09993753]
["bitfinex","SOLUSD",1726223357516,0.2502209,133.79,133.75,43.776884]
["bitfinex","SOLUSD",1726223357821,0.2502209,133.79,133.76,15.09993753]
["bitfinex","SOLUSD",1726223358211,0.2502209,133.79,133.77,15.09993753]
["bitfinex","SOLUSD",1726223359120,0.2502209,133.79,133.78,15.09993753]
["bitfinex","SOLUSD",1726223360735,0.2502209,133.79,133.78,15.35091753]
["bitfinex","SOLUSD",1726223362224,0.2502209,133.79,133.78,0.25098]
["bitfinex","SOLUSD",1726223362430,0.2502209,133.79,133.78,15.35091753]
["bitfinex","SOLUSD",1726223362812,0.2502209,133.79,133.78,0.25098]
["bitfinex","SOLUSD",1726223363027,0.2502209,133.79,133.74,7.80958955]
["bitfinex","SOLUSD",1726223363227,0.2502209,133.79,133.72,15.1054]
["bitfinex","SOLUSD",1726223363529,0.2502209,133.79,133.73,15.09993753]
["bitfinex","SOLUSD",1726223363914,0.2502209,133.79,133.74,15.09993753]
["bitfinex","SOLUSD",1726223365636,0.2502209,133.79,133.75,0.25098]
["bitfinex","SOLUSD",1726223366132,0.2502209,133.79,133.75,15.35091753]
["bitfinex","SOLUSD",1726223366726,0.2502209,133.79,133.72,23.776884]
["bitfinex","SOLUSD",1726223366930,0.2502209,133.79,133.73,15.22542753]
["bitfinex","SOLUSD",1726223367313,0.2502209,133.79,133.73,0.12549]
["bitfinex","SOLUSD",1726223368620,0.2502209,133.79,133.73,0.25098]
["bitfinex","SOLUSD",1726223370313,0.2502209,133.79,133.72,15.09993753]
["bitfinex","SOLUSD",1726223372336,6.3952,133.78,133.71,15.22542753]
["bitfinex","SOLUSD",1726223372547,16.4624,133.77,133.71,15.22542753]
["bitfinex","SOLUSD",1726223374145,16.4624,133.77,133.69,7.504]
["bitfinex","SOLUSD",1726223374434,16.4624,133.77,133.7,15.09993753]
["bitfinex","SOLUSD",1726223375634,16.4624,133.77,133.69,22.60393753]
["bitfinex","SOLUSD",1726223375635,6.3525,133.76,133.69,22.60393753]
["bitfinex","SOLUSD",1726223378818,13.0813,133.76,133.69,7.504]
["bitfinex","SOLUSD",1726223379021,6.3525,133.76,133.69,7.504]
["bitfinex","SOLUSD",1726223380923,16.5124,133.75,133.69,7.504]
["bitfinex","SOLUSD",1726223385320,16.5124,133.75,133.69,22.60393753]
["bitfinex","SOLUSD",1726223386541,16.5124,133.75,133.69,7.504]
["bitfinex","SOLUSD",1726223388433,16.5124,133.75,133.7,15.09993753]
["bitfinex","SOLUSD",1726223388621,16.5124,133.75,133.71,15.09993753]
["bitfinex","SOLUSD",1726223389834,6.3525,133.76,133.72,15.09993753]
["bitfinex","SOLUSD",1726223390226,15.2421,133.78,133.72,15.09993753]
["bitfinex","SOLUSD",1726223397343,15.2421,133.78,133.73,15.09993753]
["bitfinex","SOLUSD",1726223400839,15.2421,133.78,133.74,15.09993753]
["bitfinex","SOLUSD",1726223402066,15.2421,133.78,133.75,15.09993753]
["bitfinex","SOLUSD",1726223402236,15.2421,133.78,133.74,15.09993753]
["bitfinex","SOLUSD",1726223402433,15.2421,133.78,133.75,15.09993753]
["bitfinex","SOLUSD",1726223402660,0.2502209,133.79,133.75,15.09993753]
["bitfinex","SOLUSD",1726223402858,0.2502209,133.79,133.73,43.902374]
["bitfinex","SOLUSD",1726223403062,0.2502209,133.79,133.76,15.09993753]
["bitfinex","SOLUSD",1726223404258,0.2502209,133.79,133.75,0.12549]
["bitfinex","SOLUSD",1726223404560,0.2502209,133.79,133.77,15.09993753]
["bitfinex","SOLUSD",1726223405957,0.2502209,133.79,133.74,0.12549]
["bitfinex","SOLUSD",1726223406157,0.2502209,133.79,133.75,15.09993753]
["bitfinex","SOLUSD",1726223408050,0.2502209,133.79,133.76,15.09993753]
["bitfinex","SOLUSD",1726223408467,0.2502209,133.79,133.77,15.09993753]
["bitfinex","SOLUSD",1726223409868,0.2502209,133.79,133.74,0.12549]
["bitfinex","SOLUSD",1726223409869,0.2502209,133.79,133.76,15.09993753]
["bitfinex","SOLUSD",1726223416576,0.2502209,133.79,133.77,15.09993753]
["bitfinex","SOLUSD",1726223417762,0.2502209,133.79,133.74,0.12549]
["bitfinex","SOLUSD",1726223417967,0.2502209,133.79,133.76,15.09993753]
["bitfinex","SOLUSD",1726223424786,0.2502209,133.79,133.75,0.12549]
["bitfinex","SOLUSD",1726223424958,0.2502209,133.79,133.76,15.09993753]
["bitfinex","SOLUSD",1726223433585,0.2502209,133.79,133.77,15.09993753]
["bitfinex","SOLUSD",1726223438085,0.2502209,133.79,133.78,15.09993753]
["bitfinex","SOLUSD",1726223440483,0.2502209,133.83,133.79,43.776884]
["bitfinex","SOLUSD",1726223440675,0.2502209,133.83,133.82,15.09993753]
["bitfinex","SOLUSD",1726223440858,0.2502209,133.83,133.82,15.35091753]
["bitfinex","SOLUSD",1726223448300,0.2502209,133.87,133.82,25.13066653]
["bitfinex","SOLUSD",1726223448510,0.2502209,133.87,133.86,15.09993753]
["bitfinex","SOLUSD",1726223449991,0.2502209,133.87,133.86,15.35091753]
["bitfinex","SOLUSD",1726223451899,0.2502209,133.87,133.86,0.25098]
["bitfinex","SOLUSD",1726223452078,0.2502209,133.87,133.86,15.35091753]
["bitfinex","SOLUSD",1726223453801,0.2502209,133.87,133.86,0.25098]
["bitfinex","SOLUSD",1726223454110,0.2502209,133.87,133.86,15.35091753]
["bitfinex","SOLUSD",1726223454413,0.2502209,133.87,133.86,15.09993753]
["bitfinex","SOLUSD",1726223458708,0.2502209,133.87,133.83,20.0]
["bitfinex","SOLUSD",1726223458912,0.2502209,133.87,133.86,15.09993753]
["bitfinex","SOLUSD",1726223461308,0.2502209,133.87,133.86,15.35091753]
["bitfinex","SOLUSD",1726223472017,0.2502209,133.91,133.87,23.776884]
["bitfinex","SOLUSD",1726223472193,0.2502209,133.91,133.9,15.09993753]
["bitfinex","SOLUSD",1726223472392,0.2502209,133.91,133.9,15.22542753]
["bitfinex","SOLUSD",1726223472596,0.2502209,133.91,133.9,15.35091753]
["bitfinex","SOLUSD",1726223475295,0.2502209,133.91,133.86,15.4172]
["bitfinex","SOLUSD",1726223475612,0.2502209,133.91,133.89,15.09993753]
["bitfinex","SOLUSD",1726223480120,0.2502209,133.91,133.85,43.776884]
["bitfinex","SOLUSD",1726223480318,0.2502209,133.91,133.87,15.09993753]
["bitfinex","SOLUSD",1726223482510,0.2502209,133.91,133.88,15.09993753]
["bitfinex","SOLUSD",1726223483105,0.2502209,133.91,133.87,15.09993753]
["bitfinex","SOLUSD",1726223484431,0.2502209,133.91,133.85,15.09993753]
["bitfinex","SOLUSD",1726223486024,0.2502209,133.91,133.84,15.22542753]
["bitfinex","SOLUSD",1726223486226,0.2502209,133.91,133.84,15.35091753]
["bitfinex","SOLUSD",1726223486737,6.6423,133.9,133.81,15.099938]
["bitfinex","SOLUSD",1726223486908,39.526584,133.89,133.81,15.09993753]
["bitfinex","SOLUSD",1726223488621,39.526584,133.89,133.77,14.19033073]
["bitfinex","SOLUSD",1726223488812,6.1972,133.87,133.8,15.09993753]
["bitfinex","SOLUSD",1726223489011,6.1972,133.87,133.79,15.09993753]
["bitfinex","SOLUSD",1726223491119,6.1972,133.87,133.8,15.09993753]
["bitfinex","SOLUSD",1726223493134,6.1972,133.87,133.79,15.09993753]
["bitfinex","SOLUSD",1726223495839,16.2558,133.86,133.79,15.09993753]
["bitfinex","SOLUSD",1726223496535,16.2558,133.86,133.78,0.12549]
["bitfinex","SOLUSD",1726223496749,16.2558,133.86,133.79,15.09993753]
["bitfinex","SOLUSD",1726223499622,16.2558,133.86,133.78,15.35091753]
["bitfinex","SOLUSD",1726223500538,22.9796,133.86,133.78,0.25098]
["bitfinex","SOLUSD",1726223500743,16.2558,133.86,133.78,0.25098]
["bitfinex","SOLUSD",1726223503924,16.2558,133.86,133.79,15.09993753]
["bitfinex","SOLUSD",1726223507747,16.2558,133.86,133.78,0.25098]
["bitfinex","SOLUSD",1726223507748,16.2558,133.86,133.8,15.09993753]
["bitfinex","SOLUSD",1726223508251,16.2558,133.86,133.79,15.09993753]
["bitfinex","SOLUSD",1726223508947,16.2558,133.86,133.78,0.25098]
["bitfinex","SOLUSD",1726223509323,23.776884,133.85,133.78,0.12549]
["bitfinex","SOLUSD",1726223509642,23.776884,133.85,133.77,0.2502209]
["bitfinex","SOLUSD",1726223510221,16.2504,133.83,133.77,0.2502209]
["bitfinex","SOLUSD",1726223519561,22.9754,133.83,133.77,0.2502209]
["bitfinex","SOLUSD",1726223519932,23.776884,133.82,133.77,0.2502209]
["bitfinex","SOLUSD",1726223521766,6.3305,133.81,133.77,0.2502209]
["bitfinex","SOLUSD",1726223521937,15.3782,133.8,133.77,0.2502209]
["bitfinex","SOLUSD",1726223535774,22.1048,133.8,133.77,0.2502209]
["bitfinex","SOLUSD",1726223535950,15.3782,133.8,133.77,0.2502209]
["bitfinex","SOLUSD",1726223538351,15.3782,133.8,133.77,0.01485371]
["bitfinex","SOLUSD",1726223544587,22.1049,133.8,133.77,0.01485371]
["bitfinex","SOLUSD",1726223545072,23.776884,133.79,133.77,0.01485371]
["bitfinex","SOLUSD",1726223545274,15.3782,133.8,133.77,0.01485371]
["bitfinex","SOLUSD",1726223545275,23.776884,133.78,133.77,0.01485371]
["bitfinex","SOLUSD",1726223545472,30.504284,133.78,133.77,0.01485371]
["bitfinex","SOLUSD",1726223546178,30.504284,133.78,133.68,30.06870604]
["bitfinex","SOLUSD",1726223546561,23.776884,133.78,133.68,30.06870604]
["bitfinex","SOLUSD",1726223547074,23.776884,133.78,133.69,15.09993753]
["bitfinex","SOLUSD",1726223550469,23.776884,133.78,133.68,30.19419604]
["bitfinex","SOLUSD",1726223550779,23.776884,133.77,133.69,0.25098]
["bitfinex","SOLUSD",1726223551680,23.776884,133.78,133.69,0.25098]
["bitfinex","SOLUSD",1726223552063,24.0271049,133.79,133.69,0.25098]
["bitfinex","SOLUSD",1726223552266,30.7541049,133.79,133.69,0.25098]
["bitfinex","SOLUSD",1726223552477,23.776884,133.77,133.69,0.25098]
["bitfinex","SOLUSD",1726223552681,30.7541049,133.79,133.69,0.25098]
["bitfinex","SOLUSD",1726223556361,6.7275,133.78,133.69,0.25098]
["bitfinex","SOLUSD",1726223556978,30.505084,133.77,133.68,14.96876851]
["bitfinex","SOLUSD",1726223557181,16.3418,133.76,133.68,14.96876851]
["bitfinex","SOLUSD",1726223559785,23.0707,133.76,133.68,14.96876851]
["bitfinex","SOLUSD",1726223560171,23.776884,133.75,133.68,14.96876851]
["bitfinex","SOLUSD",1726223560565,30.505884,133.75,133.68,14.96876851]
["bitfinex","SOLUSD",1726223562670,23.776884,133.75,133.68,14.96876851]
["bitfinex","SOLUSD",1726223564297,30.505984,133.75,133.68,14.96876851]
["bitfinex","SOLUSD",1726223565090,23.776884,133.75,133.68,14.96876851]
["bitfinex","SOLUSD",1726223565800,16.3418,133.76,133.68,14.96876851]
["bitfinex","SOLUSD",1726223566195,16.3418,133.76,133.68,30.06870604]
["bitfinex","SOLUSD",1726223566405,22.7102209,133.79,133.7,15.09993753]
["bitfinex","SOLUSD",1726223566406,6.9773209,133.79,133.7,15.09993753]
["bitfinex","SOLUSD",1726223566588,0.2502209,133.79,133.7,21.18393753]
["bitfinex","SOLUSD",1726223567678,24.0271049,133.79,133.7,21.18393753]
["bitfinex","SOLUSD",1726223569400,30.7541049,133.79,133.7,21.18393753]
["bitfinex","SOLUSD",1726223575295,30.7541049,133.79,133.71,15.8036]
["bitfinex","SOLUSD",1726223582817,6.7275,133.78,133.71,15.8036]
["bitfinex","SOLUSD",1726223583017,30.7542049,133.79,133.71,15.8036]
["bitfinex","SOLUSD",1726223587607,1.82634,133.72,133.71,15.8036]
["bitfinex","SOLUSD",1726223590808,1.82634,133.72,133.7,6.084]
["bitfinex","SOLUSD",1726223602419,1.82634,133.72,133.68,16.4003]
["bitfinex","SOLUSD",1726223602949,1.82634,133.72,133.69,15.09993753]
["bitfinex","SOLUSD",1726223604439,1.82634,133.72,133.7,15.09993753]
["bitfinex","SOLUSD",1726223604618,1.82634,133.72,133.71,30.33433753]
["bitfinex","SOLUSD",1726223607128,1.82634,133.72,133.71,15.2344]
["bitfinex","SOLUSD",1726223607336,1.82634,133.72,133.71,30.33433753]
["bitfinex","SOLUSD",1726223608224,1.82634,133.72,133.71,15.2344]
["bitfinex","SOLUSD",1726223611645,1.82634,133.72,133.68,16.2615]
["bitfinex","SOLUSD",1726223611817,1.82634,133.72,133.68,31.36143753]
["bitfinex","SOLUSD",1726223619542,1.82634,133.72,133.68,16.2615]
["bitfinex","SOLUSD",1726223621055,1.82634,133.72,133.68,31.36143753]
["bitfinex","SOLUSD",1726223622256,1.82634,133.72,133.69,15.09993753]
["bitfinex","SOLUSD",1726223623644,23.776884,133.75,133.69,13.27359753]
["bitfinex","SOLUSD",1726223626338,23.776884,133.75,133.68,16.2615]
["bitfinex","SOLUSD",1726223626654,23.776884,133.75,133.68,31.36143753]
["bitfinex","SOLUSD",1726223633153,46.236884,133.75,133.68,31.36143753]
["bitfinex","SOLUSD",1726223633344,23.776884,133.75,133.68,31.36143753]
["bitfinex","SOLUSD",1726223634659,21.2072,133.76,133.68,16.2615]
["bitfinex","SOLUSD",1726223634882,21.2072,133.76,133.7,15.09993753]
["bitfinex","SOLUSD",1726223635364,0.2502209,133.79,133.72,15.09993753]
["bitfinex","SOLUSD",1726223635540,0.2502209,133.79,133.73,15.09993753]
["bitfinex","SOLUSD",1726223636663,24.0271049,133.79,133.73,15.09993753]
["bitfinex","SOLUSD",1726223639253,24.0271049,133.79,133.72,15.09993753]
["bitfinex","SOLUSD",1726223639765,30.7540049,133.79,133.71,15.09993753]
["bitfinex","SOLUSD",1726223641443,24.0271049,133.79,133.72,15.09993753]
["bitfinex","SOLUSD",1726223643672,0.2502209,133.79,133.73,15.09993753]
["bitfinex","SOLUSD",1726223643848,0.2502209,133.79,133.77,15.09993753]
["bitfinex","SOLUSD",1726223649372,0.2502209,133.79,133.78,15.09993753]
["bitfinex","SOLUSD",1726223655567,0.2502209,133.79,133.78,15.35091753]
["bitfinex","SOLUSD",1726223656476,0.2502209,133.83,133.78,39.12780153]
["bitfinex","SOLUSD",1726223656670,0.2502209,133.83,133.82,15.09993753]
["bitfinex","SOLUSD",1726223658562,0.2502209,133.83,133.79,40.65836855]
["bitfinex","SOLUSD",1726223658761,0.2502209,133.83,133.82,15.09993753]
["bitfinex","SOLUSD",1726223659067,0.2502209,133.83,133.82,15.35091753]
["bitfinex","SOLUSD",1726223662067,0.2502209,133.83,133.79,6.0787]
["bitfinex","SOLUSD",1726223662273,0.2502209,133.83,133.8,15.09993753]
["bitfinex","SOLUSD",1726223662695,0.2502209,133.83,133.81,15.09993753]
["bitfinex","SOLUSD",1726223667977,0.2502209,133.83,133.82,15.09993753]
["bitfinex","SOLUSD",1726223673614,0.2502209,133.83,133.82,15.22542753]
["bitfinex","SOLUSD",1726223673903,0.2502209,133.83,133.82,15.35091753]
["bitfinex","SOLUSD",1726223679503,0.2502209,133.87,133.83,23.776884]
["bitfinex","SOLUSD",1726223679804,0.2502209,133.87,133.86,15.09993753]
["bitfinex","SOLUSD",1726223697814,0.2502209,133.87,133.86,15.35091753]
["bitfinex","SOLUSD",1726223700814,0.2502209,133.87,133.82,36.4758]
["bitfinex","SOLUSD",1726223700988,0.2502209,133.87,133.85,15.09993753]
["bitfinex","SOLUSD",1726223705011,0.2502209,133.87,133.82,16.4758]
["bitfinex","SOLUSD",1726223705222,0.2502209,133.87,133.85,15.09993753]
["bitfinex","SOLUSD",1726223706002,0.2502209,133.87,133.8,13.79438524]
["bitfinex","SOLUSD",1726223706217,0.2502209,133.87,133.78,15.3998]
["bitfinex","SOLUSD",1726223706412,15.9009,133.86,133.8,16.4758]
["bitfinex","SOLUSD",1726223706799,15.9009,133.86,133.78,15.09993753]
["bitfinex","SOLUSD",1726223707000,15.9009,133.86,133.79,15.09993753]
["bitfinex","SOLUSD",1726223707909,15.9009,133.86,133.82,15.09993753]
["bitfinex","SOLUSD",1726223708410,15.9009,133.86,133.83,15.09993753]
["bitfinex","SOLUSD",1726223708724,0.2502209,133.87,133.84,15.09993753]
["bitfinex","SOLUSD",1726223709734,0.2502209,133.87,133.8,0.12549]
["bitfinex","SOLUSD",1726223709735,0.2502209,133.87,133.85,15.09993753]
["bitfinex","SOLUSD",1726223712436,0.2502209,133.87,133.8,43.902374]
["bitfinex","SOLUSD",1726223712632,0.2502209,133.87,133.82,15.09993753]
["bitfinex","SOLUSD",1726223718830,0.2502209,133.87,133.83,15.09993753]
["bitfinex","SOLUSD",1726223720919,0.2502209,133.87,133.84,15.09993753]
["bitfinex","SOLUSD",1726223721158,0.2502209,133.87,133.83,15.09993753]
["bitfinex","SOLUSD",1726223723917,0.2502209,133.87,133.84,15.09993753]
["bitfinex","SOLUSD",1726223725742,0.2502209,133.87,133.85,15.09993753]
["bitfinex","SOLUSD",1726223727227,0.2502209,133.87,133.81,0.12549]
["bitfinex","SOLUSD",1726223727425,0.2502209,133.87,133.86,15.09993753]
["bitfinex","SOLUSD",1726223727842,0.2502209,133.87,133.86,15.35091753]
["bitfinex","SOLUSD",1726223728016,0.2502209,133.87,133.86,39.12780153]
["bitfinex","SOLUSD",1726223728221,0.2502209,133.91,133.86,39.12780153]
["bitfinex","SOLUSD",1726223728421,0.2502209,133.91,133.9,15.09993753]
["bitfinex","SOLUSD",1726223731444,0.2502209,133.95,133.9,15.35091753]
["bitfinex","SOLUSD",1726223731622,0.2502209,133.95,133.94,15.09993753]
["bitfinex","SOLUSD",1726223732331,0.2502209,133.95,133.94,15.35091753]
["bitfinex","SOLUSD",1726223733248,0.2502209,133.95,133.94,39.12780153]
["bitfinex","SOLUSD",1726223734749,0.2502209,133.95,133.94,0.25098]
["bitfinex","SOLUSD",1726223734948,0.2502209,133.95,133.94,15.35091753]
["bitfinex","SOLUSD",1726223735459,0.2502209,133.95,133.94,39.12780153]
["bitfinex","SOLUSD",1726223736721,0.2502209,133.95,133.94,15.35091753]
["bitfinex","SOLUSD",1726223737131,0.2502209,133.95,133.94,15.22542753]
["bitfinex","SOLUSD",1726223737641,0.2502209,133.95,133.92,21.5303]
["bitfinex","SOLUSD",1726223737842,0.2502209,133.95,133.94,15.09993753]
["bitfinex","SOLUSD",1726223738160,0.2502209,133.95,133.93,15.09993753]
["bitfinex","SOLUSD",1726223742446,0.2502209,133.95,133.92,15.09993753]
["bitfinex","SOLUSD",1726223742655,0.2502209,133.95,133.93,15.09993753]
["bitfinex","SOLUSD",1726223743042,0.2502209,133.95,133.94,15.09993753]
["bitfinex","SOLUSD",1726223744546,0.2502209,133.95,133.94,15.35091753]
["bitfinex","SOLUSD",1726223749165,0.2502209,133.95,133.94,39.12780153]
["bitfinex","SOLUSD",1726223749865,0.2502209,133.95,133.94,0.25098]
["bitfinex","SOLUSD",1726223750038,0.2502209,133.95,133.94,15.35091753]
["bitfinex","SOLUSD",1726223750239,0.2502209,133.95,133.94,15.22542753]
["bitfinex","SOLUSD",1726223751047,0.2502209,133.95,133.94,0.12549]
["bitfinex","SOLUSD",1726223751241,0.2502209,133.95,133.93,15.09993753]
["bitfinex","SOLUSD",1726223751555,0.2502209,133.95,133.94,15.09993753]
["bitfinex","SOLUSD",1726223753163,0.2502209,133.95,133.94,15.22542753]
["bitfinex","SOLUSD",1726223753468,0.2502209,133.95,133.94,15.35091753]
["bitfinex","SOLUSD",1726223756549,0.2502209,133.95,133.94,0.25098]
["bitfinex","SOLUSD",1726223756749,0.2502209,133.95,133.94,15.35091753]
["bitfinex","SOLUSD",1726223760546,0.2502209,133.95,133.94,39.12780153]
["bitfinex","SOLUSD",1726223761661,0.2502209,133.95,133.94,15.09993753]
["bitfinex","SOLUSD",1726223762562,0.2502209,133.95,133.9,20.0]
["bitfinex","SOLUSD",1726223762755,0.2502209,133.95,133.93,15.09993753]
["bitfinex","SOLUSD",1726223762959,0.2502209,133.95,133.92,15.09993753]
["bitfinex","SOLUSD",1726223765161,0.2502209,133.95,133.9,6.3927]
["bitfinex","SOLUSD",1726223765162,0.2502209,133.95,133.9,21.49263753]
["bitfinex","SOLUSD",1726223765372,0.2502209,133.95,133.9,15.09993753]
["bitfinex","SOLUSD",1726223768677,0.2502209,133.95,133.91,16.59323818]
["bitfinex","SOLUSD",1726223768858,0.2502209,133.95,133.92,15.09993753]
["bitfinex","SOLUSD",1726223769572,0.2502209,133.95,133.93,15.09993753]
["bitfinex","SOLUSD",1726223769761,0.2502209,133.95,133.94,15.09993753]
["bitfinex","SOLUSD",1726223773174,0.2502209,133.95,133.89,0.12549]
["bitfinex","SOLUSD",1726223773355,0.2502209,133.95,133.92,15.09993753]
["bitfinex","SOLUSD",1726223773758,0.2502209,133.95,133.94,15.09993753]
["bitfinex","SOLUSD",1726223776773,0.2502209,133.95,133.94,15.35091753]
["bitfinex","SOLUSD",1726223779778,0.2502209,133.95,133.94,15.22542753]
["bitfinex","SOLUSD",1726223780250,0.2502209,133.95,133.94,15.35091753]
["bitfinex","SOLUSD",1726223780679,0.2502209,133.95,133.94,39.12780153]
["bitfinex","SOLUSD",1726223781057,0.2502209,133.95,133.94,42.11893353]
["bitfinex","SOLUSD",1726223781258,0.2502209,133.99,133.94,42.11893353]
["bitfinex","SOLUSD",1726223781561,0.2502209,133.99,133.98,15.09993753]
["bitfinex","SOLUSD",1726223785980,0.2502209,133.99,133.97,15.09993753]
["bitfinex","SOLUSD",1726223787274,0.2502209,133.99,133.98,15.09993753]
["bitfinex","SOLUSD",1726223790691,0.2502209,133.99,133.97,15.09993753]
["bitfinex","SOLUSD",1726223794889,0.2502209,133.99,133.94,2.991132]
["bitfinex","SOLUSD",1726223795196,0.2502209,133.99,133.95,15.09993753]
["bitfinex","SOLUSD",1726223802291,16.1251209,133.99,133.93,15.09993753]
["bitfinex","SOLUSD",1726223803796,16.1251209,133.99,133.94,15.09993753]
["bitfinex","SOLUSD",1726223804500,16.1251209,133.99,133.95,15.09993753]
["bitfinex","SOLUSD",1726223804807,16.1251209,133.99,133.96,15.09993753]
["bitfinex","SOLUSD",1726223805509,0.2502209,133.99,133.97,15.09993753]
["bitfinex","SOLUSD",1726223806000,0.2502209,133.99,133.91,23.776884]
["bitfinex","SOLUSD",1726223806211,0.2502209,133.99,133.96,15.09993753]
["bitfinex","SOLUSD",1726223807308,0.2502209,133.99,133.92,0.12549]
["bitfinex","SOLUSD",1726223807481,0.2502209,133.99,133.93,15.09993753]
["bitfinex","SOLUSD",1726223811223,0.2502209,133.99,133.94,15.09993753]
["bitfinex","SOLUSD",1726223811511,0.2502209,133.99,133.96,15.09993753]
["bitfinex","SOLUSD",1726223811700,0.2502209,133.99,133.91,23.902374]
["bitfinex","SOLUSD",1726223812014,0.2502209,133.99,133.95,15.09993753]
["bitfinex","SOLUSD",1726223814912,0.2502209,133.99,133.9,30.27199736]
["bitfinex","SOLUSD",1726223815122,0.2502209,133.99,133.94,15.09993753]
["bitfinex","SOLUSD",1726223818911,0.2502209,133.99,133.95,15.09993753]
["bitfinex","SOLUSD",1726223822727,0.2502209,133.99,133.93,15.22542753]
["bitfinex","SOLUSD",1726223823313,6.3977209,133.99,133.93,15.09993753]
["bitfinex","SOLUSD",1726223823731,16.3544,133.98,133.9,15.8931]
["bitfinex","SOLUSD",1726223823926,23.0718,133.98,133.88,7.84579736]
["bitfinex","SOLUSD",1726223824131,23.0718,133.98,133.9,15.09993753]
["bitfinex","SOLUSD",1726223824556,16.3544,133.98,133.9,15.09993753]
["bitfinex","SOLUSD",1726223825016,23.0718,133.98,133.9,15.09993753]
["bitfinex","SOLUSD",1726223825416,16.3544,133.98,133.9,15.09993753]
["bitfinex","SOLUSD",1726223825618,23.072,133.98,133.9,15.09993753]
["bitfinex","SOLUSD",1726223826816,16.3544,133.98,133.9,15.09993753]
["bitfinex","SOLUSD",1726223827134,16.3544,133.98,133.91,15.09993753]
["bitfinex","SOLUSD",1726223827441,16.3544,133.98,133.92,15.09993753]
["bitfinex","SOLUSD",1726223831316,16.3544,133.98,133.95,15.09993753]
["bitfinex","SOLUSD",1726223831520,16.3544,133.98,133.94,15.09993753]
["bitfinex","SOLUSD",1726223832242,16.3544,133.98,133.89,0.12549]
["bitfinex","SOLUSD",1726223832243,16.3544,133.98,133.93,15.09993753]
["bitfinex","SOLUSD",1726223832543,16.3544,133.98,133.89,0.12549]
["bitfinex","SOLUSD",1726223832722,16.3544,133.98,133.91,15.09993753]
["bitfinex","SOLUSD",1726223832924,16.3544,133.98,133.92,15.09993753]
["bitfinex","SOLUSD",1726223833847,16.3544,133.98,133.93,15.09993753]
["bitfinex","SOLUSD",1726223834733,16.3544,133.98,133.89,0.12549]
["bitfinex","SOLUSD",1726223834940,16.3544,133.98,133.92,15.09993753]
["bitfinex","SOLUSD",1726223839048,16.3544,133.98,133.93,15.09993753]
["bitfinex","SOLUSD",1726223839430,16.3544,133.98,133.94,15.09993753]
["bitfinex","SOLUSD",1726223839656,16.3544,133.98,133.95,15.09993753]
["bitfinex","SOLUSD",1726223843132,6.3977209,133.99,133.95,15.09993753]
["bitfinex","SOLUSD",1726223846845,0.2502209,133.99,133.97,15.09993753]
["bitfinex","SOLUSD",1726223847049,0.2502209,133.99,133.98,15.09993753]
["bitfinex","SOLUSD",1726223847558,0.2502209,133.99,133.98,15.22542753]
["bitfinex","SOLUSD",1726223851451,0.2502209,133.99,133.98,15.35091753]
["bitfinex","SOLUSD",1726223856035,0.2502209,133.99,133.94,23.776884]
["bitfinex","SOLUSD",1726223856232,0.2502209,133.99,133.98,15.09993753]
["bitfinex","SOLUSD",1726223862376,0.2502209,133.99,133.98,15.22542753]
["bitfinex","SOLUSD",1726223862879,0.2502209,133.99,133.98,15.35091753]
["bitfinex","SOLUSD",1726223866853,0.2502209,133.99,133.98,39.12780153]
["bitfinex","SOLUSD",1726223867058,0.2502209,133.99,133.98,50.92334361]
["bitfinex","SOLUSD",1726223869775,0.2502209,133.99,133.98,40.6199295]
["bitfinex","SOLUSD",1726223871765,0.2502209,133.99,133.98,39.12780153]
["bitfinex","SOLUSD",1726223875969,0.2502209,134.03,133.98,15.09993753]
["bitfinex","SOLUSD",1726223876175,0.2502209,134.03,133.96,23.0011]
["bitfinex","SOLUSD",1726223876176,0.2502209,134.03,134.0,15.09993753]
["bitfinex","SOLUSD",1726223877978,0.2502209,134.03,133.97,2.990508]
["bitfinex","SOLUSD",1726223877979,0.2502209,134.03,133.98,23.776884]
["bitfinex","SOLUSD",1726223878161,0.2502209,134.03,134.0,15.09993753]
["bitfinex","SOLUSD",1726223878359,0.2502209,134.03,134.02,15.09993753]
["bitfinex","SOLUSD",1726223880380,0.2502209,134.03,133.97,2.990508]
["bitfinex","SOLUSD",1726223880572,15.7200209,134.03,133.98,15.09993753]
["bitfinex","SOLUSD",1726223881184,15.7200209,134.03,133.97,2.990508]
["bitfinex","SOLUSD",1726223881386,15.7200209,134.03,133.97,18.09044553]
["bitfinex","SOLUSD",1726223882191,15.7200209,134.03,133.97,2.990508]
["bitfinex","SOLUSD",1726223882359,15.7200209,134.03,133.96,15.09993753]
["bitfinex","SOLUSD",1726223883283,15.7981,133.98,133.89,22.4801209]
["bitfinex","SOLUSD",1726223883580,15.7981,133.98,133.93,15.09993753]
["bitfinex","SOLUSD",1726223885170,15.7981,133.98,133.89,22.4801209]
["bitfinex","SOLUSD",1726223885371,15.7981,133.98,133.91,15.09993753]
["bitfinex","SOLUSD",1726223885570,15.7981,133.98,133.94,15.09993753]
["bitfinex","SOLUSD",1726223886160,15.7981,133.98,133.93,15.09993753]
["bitfinex","SOLUSD",1726223886575,15.7981,133.98,133.94,15.09993753]
["bitfinex","SOLUSD",1726223888289,15.7981,133.98,133.93,15.09993753]
["bitfinex","SOLUSD",1726223890592,15.7981,133.98,133.94,15.09993753]
["bitfinex","SOLUSD",1726223891161,15.7981,133.98,133.95,15.09993753]
["bitfinex","SOLUSD",1726223892581,22.0128,134.02,133.95,15.09993753]
["bitfinex","SOLUSD",1726223893485,22.0128,134.02,133.94,0.12549]
["bitfinex","SOLUSD",1726223893486,22.0128,134.02,133.96,15.09993753]
["bitfinex","SOLUSD",1726223895386,22.0128,134.02,133.94,0.12549]
["bitfinex","SOLUSD",1726223895687,22.0128,134.02,133.96,15.09993753]
["bitfinex","SOLUSD",1726223896381,22.0128,134.02,133.94,0.12549]
["bitfinex","SOLUSD",1726223896590,22.0128,134.02,133.93,15.09993753]
["bitfinex","SOLUSD",1726223896591,28.7282,134.02,133.93,15.09993753]
["bitfinex","SOLUSD",1726223899719,6.7159,134.01,133.93,15.09993753]
["bitfinex","SOLUSD",1726223900006,16.1149,134.0,133.92,15.22542753]
["bitfinex","SOLUSD",1726223901591,16.1149,134.0,133.92,15.09993753]
["bitfinex","SOLUSD",1726223902302,22.8313,134.0,133.92,15.09993753]
["bitfinex","SOLUSD",1726223902805,16.1149,134.0,133.92,15.09993753]
["bitfinex","SOLUSD",1726223903899,16.1149,134.0,133.93,15.09993753]
["bitfinex","SOLUSD",1726223904107,16.1149,134.0,133.94,15.09993753]
["bitfinex","SOLUSD",1726223908701,16.1149,134.0,133.96,15.09993753]
["bitfinex","SOLUSD",1726223908914,16.1149,134.0,133.97,15.09993753]
["bitfinex","SOLUSD",1726223911582,6.1296,134.02,133.98,15.09993753]
["bitfinex","SOLUSD",1726223918503,16.2781209,134.03,133.99,15.09993753]
["bitfinex","SOLUSD",1726223919189,16.2781209,134.03,133.95,24.027864]
["bitfinex","SOLUSD",1726223919389,16.2781209,134.03,133.99,15.09993753]
["bitfinex","SOLUSD",1726223919790,6.4348,134.02,133.95,0.25098]
["bitfinex","SOLUSD",1726223920011,6.4348,134.02,133.96,23.776884]
["bitfinex","SOLUSD",1726223920398,6.4348,134.02,133.95,15.22542753]
["bitfinex","SOLUSD",1726223920698,13.1504,134.02,133.94,15.09993753]
["bitfinex","SOLUSD",1726223920903,6.716,134.01,133.94,15.09993753]
["bitfinex","SOLUSD",1726223921093,16.5397,134.0,133.93,15.09993753]
["bitfinex","SOLUSD",1726223921507,6.717,133.99,133.89,0.2502209]
["bitfinex","SOLUSD",1726223923395,23.2562,134.0,133.92,23.776884]
["bitfinex","SOLUSD",1726223924813,23.2562,134.0,133.92,38.87682153]
["bitfinex","SOLUSD",1726223927621,16.5397,134.0,133.92,38.87682153]
["bitfinex","SOLUSD",1726223929099,23.2561,134.0,133.92,23.776884]
["bitfinex","SOLUSD",1726223929409,23.2561,134.0,133.93,15.09993753]
["bitfinex","SOLUSD",1726223929616,23.2561,134.0,133.92,23.776884]
["bitfinex","SOLUSD",1726223936504,16.5397,134.0,133.92,38.87682153]
["bitfinex","SOLUSD",1726223938525,16.5397,134.0,133.93,15.09993753]
["bitfinex","SOLUSD",1726223939304,16.5397,134.0,133.96,15.09993753]
["bitfinex","SOLUSD",1726223939509,16.5397,134.0,133.97,15.09993753]
["bitfinex","SOLUSD",1726223939726,6.4348,134.02,133.97,15.09993753]
["bitfinex","SOLUSD",1726223942234,6.4348,134.02,133.98,15.09993753]
["bitfinex","SOLUSD",1726223942907,6.4348,134.02,133.96,0.12549]
["bitfinex","SOLUSD",1726223943114,6.4348,134.02,133.98,15.09993753]
["bitfinex","SOLUSD",1726223945007,15.6679209,134.03,133.99,15.09993753]
["bitfinex","SOLUSD",1726223945209,15.6679209,134.03,134.0,15.09993753]
["bitfinex","SOLUSD",1726223947305,0.2502209,134.03,134.01,15.09993753]
["bitfinex","SOLUSD",1726223948438,0.2502209,134.03,134.0,15.09993753]
["bitfinex","SOLUSD",1726223948735,0.2502209,134.03,133.99,15.09993753]
["bitfinex","SOLUSD",1726223955542,0.2502209,134.03,133.96,16.07609]
["bitfinex","SOLUSD",1726223955741,0.2502209,134.03,133.94,20.0]
["bitfinex","SOLUSD",1726223955942,0.2502209,134.03,133.97,15.09993753]
["bitfinex","SOLUSD",1726223956341,0.2502209,134.03,133.94,20.0]
["bitfinex","SOLUSD",1726223956540,0.2502209,134.03,133.97,15.09993753]
["bitfinex","SOLUSD",1726223957227,0.2502209,134.03,133.94,20.0]
["bitfinex","SOLUSD",1726223957228,0.2502209,134.03,133.98,15.09993753]
["bitfinex","SOLUSD",1726223958022,0.2502209,134.03,133.95,23.776884]
["bitfinex","SOLUSD",1726223958245,0.2502209,134.03,133.98,15.09993753]
["bitfinex","SOLUSD",1726223959928,0.2502209,134.03,133.99,15.09993753]
["bitfinex","SOLUSD",1726223962658,0.2502209,134.03,133.98,15.09993753]
["bitfinex","SOLUSD",1726223966338,0.2502209,134.03,133.98,21.14993753]
["bitfinex","SOLUSD",1726223967850,16.6407,134.02,133.98,6.05]
["bitfinex","SOLUSD",1726223968940,22.9907,134.02,133.98,6.05]
["bitfinex","SOLUSD",1726223972132,22.9907,134.02,133.98,21.14993753]
["bitfinex","SOLUSD",1726223972358,0.2502209,134.03,134.0,15.09993753]
["bitfinex","SOLUSD",1726223974450,0.2502209,134.03,134.0,21.14993753]
["bitfinex","SOLUSD",1726223977153,0.2502209,134.03,134.02,15.09993753]
["bitfinex","SOLUSD",1726223977359,0.2502209,134.03,134.02,16.59195047]
["bitfinex","SOLUSD",1726223977749,0.2502209,134.03,134.02,15.09993753]
["bitfinex","SOLUSD",1726223980443,0.2502209,134.03,134.02,38.87682153]
["bitfinex","SOLUSD",1726223980642,0.2502209,134.03,134.02,39.00231153]
["bitfinex","SOLUSD",1726223981865,0.2502209,134.03,134.02,40.49425099]
["bitfinex","SOLUSD",1726223982060,0.2502209,134.03,134.02,39.00231153]
["bitfinex","SOLUSD",1726223982367,0.2502209,134.03,134.02,45.05231153]
["bitfinex","SOLUSD",1726223983252,0.2502209,134.03,134.02,45.17780153]
["bitfinex","SOLUSD",1726223985170,0.2502209,134.03,134.02,29.952374]
["bitfinex","SOLUSD",1726223985372,0.2502209,134.03,134.02,45.05231153]
["bitfinex","SOLUSD",1726223985744,0.2502209,134.03,134.02,45.17780153]
["bitfinex","SOLUSD",1726223991277,0.2502209,134.03,134.02,61.57360153]
["bitfinex","SOLUSD",1726223992471,0.2502209,134.07,134.03,23.776884]
["bitfinex","SOLUSD",1726223992662,0.2502209,134.07,134.06,15.09993753]
["bitfinex","SOLUSD",1726223995658,0.2502209,134.07,134.06,38.87682153]
["bitfinex","SOLUSD",1726223996265,0.2502209,134.07,134.04,39.00231153]
["bitfinex","SOLUSD",1726223997476,0.2502209,134.07,134.05,15.09993753]
["bitfinex","SOLUSD",1726223999982,0.2502209,134.07,134.04,15.09993753]
["bitfinex","SOLUSD",1726224000770,16.3752209,134.07,134.03,21.14993753]
["bitfinex","SOLUSD",1726224000966,16.3752209,134.07,134.03,6.05]
["bitfinex","SOLUSD",1726224003583,38.8252209,134.07,134.03,6.05]
["bitfinex","SOLUSD",1726224004487,38.8252209,134.07,134.03,11.05]
["bitfinex","SOLUSD",1726224007172,45.5382209,134.07,134.03,11.05]
["bitfinex","SOLUSD",1726224009088,38.8252209,134.07,134.03,11.05]
["bitfinex","SOLUSD",1726224010582,38.8252209,134.07,134.04,11.05]
["bitfinex","SOLUSD",1726224011088,45.5382209,134.07,134.04,11.05]
["bitfinex","SOLUSD",1726224014595,6.7134,134.06,134.04,11.05]
["bitfinex","SOLUSD",1726224014886,13.1744,134.05,134.04,11.05]
["bitfinex","SOLUSD",1726224015082,13.42538,134.05,134.04,11.05]
["bitfinex","SOLUSD",1726224015996,52.44338,134.05,134.04,11.05]
["bitfinex","SOLUSD",1726224016195,76.220264,134.05,134.04,11.05]
["bitfinex","SOLUSD",1726224016430,76.220264,134.05,133.93,0.2502209]
["bitfinex","SOLUSD",1726224016431,6.7163,134.01,133.93,0.2502209]
["bitfinex","SOLUSD",1726224016572,23.776884,134.0,133.93,0.2502209]
["bitfinex","SOLUSD",1726224016894,6.7169,133.99,133.93,0.2502209]
["bitfinex","SOLUSD",1726224017581,30.744364,134.0,133.93,0.2502209]
["bitfinex","SOLUSD",1726224020411,6.96748,134.0,133.93,0.2502209]
["bitfinex","SOLUSD",1726224020712,0.25098,134.0,133.93,0.2502209]
["bitfinex","SOLUSD",1726224021892,6.96748,134.0,133.93,0.2502209]
["bitfinex","SOLUSD",1726224023928,0.12549,134.0,133.93,0.2502209]
["bitfinex","SOLUSD",1726224024105,22.7715,134.01,133.93,0.2502209]
["bitfinex","SOLUSD",1726224024413,22.7715,134.01,133.93,39.12704243]
["bitfinex","SOLUSD",1726224026189,6.7149,134.03,133.94,15.09993753]
["bitfinex","SOLUSD",1726224026398,0.12549,134.02,133.94,15.09993753]
["bitfinex","SOLUSD",1726224026592,6.7149,134.03,133.94,15.09993753]
["bitfinex","SOLUSD",1726224027319,0.25098,134.02,133.93,30.4824049]
["bitfinex","SOLUSD",1726224027612,6.96668,134.02,133.93,45.58234243]
["bitfinex","SOLUSD",1726224027808,0.12549,134.02,133.94,15.09993753]
["bitfinex","SOLUSD",1726224028009,26.7151,134.03,133.94,15.09993753]
["bitfinex","SOLUSD",1726224029198,26.7151,134.03,133.96,16.3478]
["bitfinex","SOLUSD",1726224029395,0.2502209,134.07,133.98,15.09993753]
["bitfinex","SOLUSD",1726224029608,0.2502209,134.07,134.0,15.09993753]
["bitfinex","SOLUSD",1726224031618,0.2502209,134.07,134.01,31.44773753]
["bitfinex","SOLUSD",1726224036009,0.2502209,134.07,134.02,15.09993753]
["bitfinex","SOLUSD",1726224036310,0.2502209,134.07,134.02,16.5920358]
["bitfinex","SOLUSD",1726224037028,0.2502209,134.07,134.02,15.09993753]
["bitfinex","SOLUSD",1726224037828,0.2502209,134.07,134.03,15.09993753]
["bitfinex","SOLUSD",1726224040826,0.2502209,134.07,134.02,15.09993753]
["bitfinex","SOLUSD",1726224041027,0.2502209,134.07,134.01,31.44773753]
["bitfinex","SOLUSD",1726224041420,0.2502209,134.07,134.02,15.09993753]
["bitfinex","SOLUSD",1726224042626,0.2502209,134.07,134.01,16.3478]
["bitfinex","SOLUSD",1726224042627,0.2502209,134.07,134.01,31.44773753]
["bitfinex","SOLUSD",1726224049732,0.2502209,134.07,134.02,15.09993753]
["bitfinex","SOLUSD",1726224052938,0.2502209,134.07,134.01,16.3478]
["bitfinex","SOLUSD",1726224052939,0.2502209,134.07,134.01,31.44773753]
["bitfinex","SOLUSD",1726224063721,0.2502209,134.07,134.01,15.09993753]
["bitfinex","SOLUSD",1726224072040,0.2502209,134.07,134.0,15.22542753]
["bitfinex","SOLUSD",1726224072245,13.2362209,134.07,133.98,16.1477]
["bitfinex","SOLUSD",1726224072546,6.5233209,134.07,133.99,15.09993753]
["bitfinex","SOLUSD",1726224072750,6.5233209,134.07,134.0,15.09993753]
["bitfinex","SOLUSD",1726224076133,6.5233209,134.07,133.99,38.87682153]
["bitfinex","SOLUSD",1726224076334,13.2362209,134.07,133.99,15.09993753]
["bitfinex","SOLUSD",1726224076743,6.7134,134.06,133.96,43.776884]
["bitfinex","SOLUSD",1726224077042,13.2362209,134.07,133.97,0.25098]
["bitfinex","SOLUSD",1726224077247,13.2362209,134.07,133.98,15.09993753]
["bitfinex","SOLUSD",1726224077755,6.5233209,134.07,134.0,15.09993753]
["bitfinex","SOLUSD",1726224077937,6.5233209,134.07,134.01,15.09993753]
["bitfinex","SOLUSD",1726224087261,6.5233209,134.07,134.01,23.776884]
["bitfinex","SOLUSD",1726224091444,6.5233209,134.07,134.01,38.87682153]
["bitfinex","SOLUSD",1726224092565,6.5233209,134.07,134.01,23.776884]
["bitfinex","SOLUSD",1726224095941,6.5233209,134.07,134.0,15.09993753]
["bitfinex","SOLUSD",1726224096544,6.5233209,134.07,133.99,15.09993753]
["bitfinex","SOLUSD",1726224096765,13.2363209,134.07,133.98,15.09993753]
["bitfinex","SOLUSD",1726224098170,13.2363209,134.07,133.99,15.09993753]
["bitfinex","SOLUSD",1726224103551,6.5233209,134.07,134.01,15.09993753]
["bitfinex","SOLUSD",1726224103788,6.5233209,134.07,134.02,15.09993753]
["bitfinex","SOLUSD",1726224104457,0.2502209,134.07,134.02,15.09993753]
["bitfinex","SOLUSD",1726224104660,0.2502209,134.07,134.0,16.6256]
["bitfinex","SOLUSD",1726224104661,0.2502209,134.07,134.03,15.09993753]
["bitfinex","SOLUSD",1726224107249,0.2502209,134.07,134.04,15.09993753]
["bitfinex","SOLUSD",1726224107452,0.2502209,134.07,134.05,15.09993753]
["bitfinex","SOLUSD",1726224109348,0.2502209,134.07,134.06,16.59179181]
["bitfinex","SOLUSD",1726224109771,0.2502209,134.07,134.06,15.09993753]
["bitfinex","SOLUSD",1726224112370,0.2502209,134.07,134.06,39.00231153]
["bitfinex","SOLUSD",1726224112572,0.2502209,134.07,134.06,39.12780153]
["bitfinex","SOLUSD",1726224115568,0.2502209,134.07,134.04,16.0951]
["bitfinex","SOLUSD",1726224115868,0.2502209,134.07,134.06,15.09993753]
["bitfinex","SOLUSD",1726224116067,0.2502209,134.07,134.05,15.09993753]
["bitfinex","SOLUSD",1726224118994,0.2502209,134.07,134.05,16.59169254]
["bitfinex","SOLUSD",1726224119362,0.2502209,134.07,134.05,15.09993753]
["bitfinex","SOLUSD",1726224122961,0.2502209,134.07,134.06,15.09993753]
["bitfinex","SOLUSD",1726224125575,0.2502209,134.07,134.03,15.09993753]
["bitfinex","SOLUSD",1726224126057,0.2502209,134.07,134.04,15.09993753]
["bitfinex","SOLUSD",1726224127091,0.2502209,134.07,134.05,15.09993753]
["bitfinex","SOLUSD",1726224128375,0.2502209,134.07,134.01,15.3765]
["bitfinex","SOLUSD",1726224128376,0.2502209,134.07,134.06,15.09993753]
["bitfinex","SOLUSD",1726224129090,0.2502209,134.07,134.06,38.87682153]
["bitfinex","SOLUSD",1726224132474,0.2502209,134.07,134.06,15.09993753]
["bitfinex","SOLUSD",1726224132673,0.2502209,134.07,134.05,21.48923753]
["bitfinex","SOLUSD",1726224132906,0.2502209,134.07,134.05,15.09993753]
["bitfinex","SOLUSD",1726224136196,0.2502209,134.07,134.06,15.09993753]
["bitfinex","SOLUSD",1726224139401,0.2502209,134.07,134.06,38.87682153]
["bitfinex","SOLUSD",1726224140395,0.2502209,134.07,134.06,15.09993753]
["bitfinex","SOLUSD",1726224144787,0.2502209,134.07,134.06,38.87682153]
["bitfinex","SOLUSD",1726224150786,0.2502209,134.07,134.06,23.776884]
["bitfinex","SOLUSD",1726224150992,0.2502209,134.07,134.06,15.09993753]
["bitfinex","SOLUSD",1726224151683,0.2502209,134.07,134.06,38.87682153]
["bitfinex","SOLUSD",1726224153610,0.2502209,134.07,134.06,39.00231153]
["bitfinex","SOLUSD",1726224157101,0.2502209,134.07,134.06,59.12780153]
["bitfinex","SOLUSD",1726224158003,0.2502209,134.11,134.07,23.776884]
["bitfinex","SOLUSD",1726224158207,0.2502209,134.11,134.1,15.09993753]
["bitfinex","SOLUSD",1726224163505,0.2502209,134.11,134.07,23.776884]
["bitfinex","SOLUSD",1726224164025,0.2502209,134.11,134.09,15.09993753]
["bitfinex","SOLUSD",1726224166605,0.2502209,134.11,134.1,15.09993753]
["bitfinex","SOLUSD",1726224173817,0.2502209,134.11,134.1,14.09993753]
["bitfinex","SOLUSD",1726224176705,0.2502209,134.11,134.1,15.09993753]
["bitfinex","SOLUSD",1726224177818,0.2502209,134.11,134.1,38.87682153]
["bitfinex","SOLUSD",1726224181507,0.2502209,134.11,134.07,6.0113]
["bitfinex","SOLUSD",1726224181702,0.2502209,134.11,134.1,15.09993753]
["bitfinex","SOLUSD",1726224182201,0.2502209,134.11,134.07,6.0113]
["bitfinex","SOLUSD",1726224182398,0.2502209,134.11,134.08,15.09993753]
["bitfinex","SOLUSD",1726224183118,0.2502209,134.11,134.09,15.09993753]
["bitfinex","SOLUSD",1726224184802,0.2502209,134.11,134.07,6.0113]
["bitfinex","SOLUSD",1726224185103,0.2502209,134.11,134.08,15.09993753]
["bitfinex","SOLUSD",1726224189520,0.2502209,134.11,134.09,15.09993753]
["bitfinex","SOLUSD",1726224201825,0.2502209,134.11,134.06,23.776884]
["bitfinex","SOLUSD",1726224202031,0.2502209,134.11,134.08,15.09993753]
["bitfinex","SOLUSD",1726224202943,0.2502209,134.11,134.06,23.776884]
["bitfinex","SOLUSD",1726224203138,0.2502209,134.11,134.08,15.09993753]
["bitfinex","SOLUSD",1726224210122,0.2502209,134.11,134.1,15.09993753]
["bitfinex","SOLUSD",1726224218545,0.2502209,134.11,134.09,15.09993753]
["bitfinex","SOLUSD",1726224220769,0.2502209,134.11,134.08,15.09993753]
["bitfinex","SOLUSD",1726224222141,0.2502209,134.11,134.06,23.776884]
["bitfinex","SOLUSD",1726224222349,0.2502209,134.11,134.07,15.09993753]
["bitfinex","SOLUSD",1726224225254,0.2502209,134.11,134.09,15.09993753]
["bitfinex","SOLUSD",1726224226252,0.2502209,134.11,134.1,15.09993753]
["bitfinex","SOLUSD",1726224230170,0.2502209,134.11,134.06,23.776884]
["bitfinex","SOLUSD",1726224230338,0.2502209,134.11,134.1,15.09993753]
["bitfinex","SOLUSD",1726224238178,0.2502209,134.11,134.09,15.09993753]
["bitfinex","SOLUSD",1726224240664,0.2502209,134.11,134.1,15.09993753]
["bitfinex","SOLUSD",1726224241053,0.2502209,134.11,134.06,23.776884]
["bitfinex","SOLUSD",1726224241371,0.2502209,134.11,134.05,23.04369557]
["bitfinex","SOLUSD",1726224241587,0.2502209,134.11,134.08,15.09993753]
["bitfinex","SOLUSD",1726224242850,0.2502209,134.11,134.09,15.09993753]
["bitfinex","SOLUSD",1726224249473,0.2502209,134.11,134.08,15.09993753]
["bitfinex","SOLUSD",1726224252571,0.2502209,134.11,134.06,30.056584]
["bitfinex","SOLUSD",1726224252884,0.2502209,134.11,134.08,15.09993753]
["bitfinex","SOLUSD",1726224256163,0.2502209,134.11,134.09,15.09993753]
["bitfinex","SOLUSD",1726224257662,0.2502209,134.11,134.1,15.09993753]
["bitfinex","SOLUSD",1726224264190,0.2502209,134.11,134.07,15.09993753]
["bitfinex","SOLUSD",1726224266376,0.2502209,134.11,134.08,15.09993753]
["bitfinex","SOLUSD",1726224266774,0.2502209,134.11,134.09,15.09993753]
["bitfinex","SOLUSD",1726224267082,0.2502209,134.11,134.08,15.09993753]
["bitfinex","SOLUSD",1726224268997,0.2502209,134.11,134.09,15.09993753]
["bitfinex","SOLUSD",1726224269685,0.2502209,134.11,134.1,15.09993753]
["bitfinex","SOLUSD",1726224280797,0.2502209,134.11,134.09,15.9632]
["bitfinex","SOLUSD",1726224281320,0.2502209,134.11,134.1,15.09993753]
["bitfinex","SOLUSD",1726224283600,0.2502209,134.11,134.08,15.09993753]
["bitfinex","SOLUSD",1726224284785,0.2502209,134.11,134.1,15.09993753]
["bitfinex","SOLUSD",1726224285893,0.2502209,134.11,134.1,38.87682153]
["bitfinex","SOLUSD",1726224286192,0.2502209,134.15,134.1,38.87682153]
["bitfinex","SOLUSD",1726224286193,0.2502209,134.15,134.14,15.09993753]
["bitfinex","SOLUSD",1726224290906,0.2502209,134.15,134.1,23.776884]
["bitfinex","SOLUSD",1726224291117,0.2502209,134.15,134.13,15.09993753]
["bitfinex","SOLUSD",1726224297201,0.2502209,134.15,134.09,16.378]
["bitfinex","SOLUSD",1726224297202,0.2502209,134.15,134.14,15.09993753]
["bitfinex","SOLUSD",1726224306705,0.2502209,134.15,134.14,38.87682153]
["bitfinex","SOLUSD",1726224308222,0.2502209,134.15,134.14,23.776884]
["bitfinex","SOLUSD",1726224308401,0.2502209,134.15,134.14,38.87682153]
["bitfinex","SOLUSD",1726224310194,0.2502209,134.15,134.13,15.716]
["bitfinex","SOLUSD",1726224310406,0.2502209,134.15,134.06,15.1038]
["bitfinex","SOLUSD",1726224310718,6.75748,134.14,134.07,15.09993753]
["bitfinex","SOLUSD",1726224311638,6.75748,134.14,134.05,7.7983421]
["bitfinex","SOLUSD",1726224311803,6.75748,134.14,134.07,15.09993753]
["bitfinex","SOLUSD",1726224313935,6.5065,134.14,134.11,15.09993753]
["bitfinex","SOLUSD",1726224314124,6.5065,134.14,134.1,15.09993753]
["bitfinex","SOLUSD",1726224314312,6.5065,134.14,134.09,15.09993753]
["bitfinex","SOLUSD",1726224315430,6.5065,134.14,134.1,15.09993753]
["bitfinex","SOLUSD",1726224315803,6.5065,134.14,134.06,43.776884]
["bitfinex","SOLUSD",1726224316131,6.5065,134.14,134.08,15.09993753]
["bitfinex","SOLUSD",1726224316434,6.5065,134.14,134.09,15.09993753]
["bitfinex","SOLUSD",1726224318717,15.757,134.12,134.06,15.09993753]
["bitfinex","SOLUSD",1726224319019,15.757,134.12,134.05,15.09993753]
["bitfinex","SOLUSD",1726224319222,0.25098,134.11,134.05,15.09993753]
["bitfinex","SOLUSD",1726224319424,0.25098,134.11,134.03,15.4925]
["bitfinex","SOLUSD",1726224319425,0.25098,134.11,134.06,15.09993753]
["bitfinex","SOLUSD",1726224327541,0.25098,134.11,134.07,15.09993753]
["bitfinex","SOLUSD",1726224328945,0.25098,134.11,134.06,15.09993753]
["bitfinex","SOLUSD",1726224329132,0.25098,134.11,134.05,15.09993753]
["bitfinex","SOLUSD",1726224329314,0.25098,134.11,134.01,8.0487423]
["bitfinex","SOLUSD",1726224329520,46.467864,134.11,134.02,15.09993753]
["bitfinex","SOLUSD",1726224329922,46.467864,134.11,134.03,15.09993753]
["bitfinex","SOLUSD",1726224331740,15.8816,134.07,134.02,15.09993753]
["bitfinex","SOLUSD",1726224333140,15.8816,134.07,134.01,15.35015843]
["bitfinex","SOLUSD",1726224337844,15.8816,134.07,134.01,0.2502209]
["bitfinex","SOLUSD",1726224338041,0.25098,134.06,134.01,15.35015843]
["bitfinex","SOLUSD",1726224340726,0.25098,134.06,134.02,15.09993753]
["bitfinex","SOLUSD",1726224340931,0.25098,134.06,134.03,15.09993753]
["bitfinex","SOLUSD",1726224341657,0.25098,134.06,134.02,15.09993753]
["bitfinex","SOLUSD",1726224345944,0.12549,134.06,134.03,15.09993753]
["bitfinex","SOLUSD",1726224346256,15.8816,134.07,134.03,15.09993753]
["bitfinex","SOLUSD",1726224347558,6.271,134.1,134.06,15.09993753]
["bitfinex","SOLUSD",1726224347940,6.271,134.1,134.05,15.09993753]
["bitfinex","SOLUSD",1726224348553,6.271,134.1,134.04,15.09993753]
["bitfinex","SOLUSD",1726224348954,0.25098,134.09,134.04,15.09993753]
["bitfinex","SOLUSD",1726224352168,0.25098,134.09,134.03,15.09993753]
["bitfinex","SOLUSD",1726224352371,46.467864,134.09,134.01,15.35015843]
["bitfinex","SOLUSD",1726224353271,53.179764,134.09,134.01,15.35015843]
["bitfinex","SOLUSD",1726224353457,46.467864,134.09,134.01,15.35015843]
["bitfinex","SOLUSD",1726224358568,53.179764,134.09,134.01,15.35015843]
["bitfinex","SOLUSD",1726224358875,38.8949,134.08,134.01,15.35015843]
["bitfinex","SOLUSD",1726224359071,0.25098,134.07,134.01,15.35015843]
["bitfinex","SOLUSD",1726224361455,0.25098,134.07,134.02,15.09993753]
["bitfinex","SOLUSD",1726224363180,0.25098,134.07,134.03,15.09993753]
["bitfinex","SOLUSD",1726224366761,0.25098,134.07,134.04,15.09993753]
["bitfinex","SOLUSD",1726224368966,0.25098,134.07,134.03,15.09993753]
["bitfinex","SOLUSD",1726224370681,0.25098,134.07,134.02,15.09993753]
["bitfinex","SOLUSD",1726224370994,0.25098,134.07,134.01,0.2502209]
["bitfinex","SOLUSD",1726224371189,0.25098,134.07,134.01,15.35015843]
["bitfinex","SOLUSD",1726224372565,0.25098,134.07,134.01,0.2502209]
["bitfinex","SOLUSD",1726224373262,0.25098,134.07,134.01,15.35015843]
["bitfinex","SOLUSD",1726224373663,0.25098,134.07,134.03,15.09993753]
["bitfinex","SOLUSD",1726224374479,0.25098,134.07,134.04,15.09993753]
["bitfinex","SOLUSD",1726224375869,16.4549,134.08,134.04,15.09993753]
["bitfinex","SOLUSD",1726224376471,16.4549,134.08,134.03,15.09993753]
["bitfinex","SOLUSD",1726224377282,16.4549,134.08,134.04,15.09993753]
["bitfinex","SOLUSD",1726224377588,6.271,134.1,134.06,15.09993753]
["bitfinex","SOLUSD",1726224379481,15.0845,134.12,134.08,15.09993753]
["bitfinex","SOLUSD",1726224379688,15.0845,134.12,134.09,15.09993753]
["bitfinex","SOLUSD",1726224379876,22.44,134.14,134.09,15.09993753]
["bitfinex","SOLUSD",1726224381765,0.25098,134.13,134.09,15.09993753]
["bitfinex","SOLUSD",1726224382094,0.25098,134.13,134.1,15.09993753]
["bitfinex","SOLUSD",1726224382299,45.1117209,134.15,134.1,15.09993753]
["bitfinex","SOLUSD",1726224382300,0.25098,134.14,134.1,15.09993753]
["bitfinex","SOLUSD",1726224384063,0.25098,134.14,134.11,15.09993753]
["bitfinex","SOLUSD",1726224388880,0.25098,134.14,134.06,43.776884]
["bitfinex","SOLUSD",1726224389281,0.25098,134.14,134.11,15.09993753]
["bitfinex","SOLUSD",1726224390106,0.25098,134.14,134.1,15.09993753]
["bitfinex","SOLUSD",1726224390405,0.25098,134.14,134.05,16.5815]
["bitfinex","SOLUSD",1726224390406,15.2683,134.13,134.05,16.5815]
["bitfinex","SOLUSD",1726224390587,0.25098,134.12,134.06,15.09993753]
["bitfinex","SOLUSD",1726224391491,22.43,134.11,134.05,15.09993753]
["bitfinex","SOLUSD",1726224391683,0.25098,134.1,134.05,15.09993753]
["bitfinex","SOLUSD",1726224391885,0.25098,134.1,134.06,15.09993753]
["bitfinex","SOLUSD",1726224392082,0.25098,134.1,134.07,15.09993753]
["bitfinex","SOLUSD",1726224392300,0.25098,134.11,134.08,15.09993753]
["bitfinex","SOLUSD",1726224392514,0.25098,134.12,134.08,15.09993753]
["bitfinex","SOLUSD",1726224395403,15.2683,134.13,134.08,15.09993753]
["bitfinex","SOLUSD",1726224396383,37.6983,134.13,134.08,15.09993753]
["bitfinex","SOLUSD",1726224397105,0.25098,134.12,134.08,15.09993753]
["bitfinex","SOLUSD",1726224397701,0.25098,134.12,134.09,15.09993753]
["bitfinex","SOLUSD",1726224397905,0.12549,134.12,134.1,15.09993753]
["bitfinex","SOLUSD",1726224398110,15.2683,134.13,134.11,15.09993753]
["bitfinex","SOLUSD",1726224398610,6.4075209,134.15,134.11,15.09993753]
["bitfinex","SOLUSD",1726224399197,0.2502209,134.15,134.13,15.09993753]
["bitfinex","SOLUSD",1726224400535,0.2502209,134.15,134.14,15.09993753]
["bitfinex","SOLUSD",1726224404012,0.2502209,134.15,134.13,15.09993753]
["bitfinex","SOLUSD",1726224410024,0.2502209,134.15,134.1,16.2722]
["bitfinex","SOLUSD",1726224410222,0.25098,134.14,134.11,15.09993753]
["bitfinex","SOLUSD",1726224410400,0.25098,134.14,134.1,15.09993753]
["bitfinex","SOLUSD",1726224412631,0.25098,134.14,134.09,15.09993753]
["bitfinex","SOLUSD",1726224415425,0.25098,134.14,134.11,15.09993753]
["bitfinex","SOLUSD",1726224417026,0.2502209,134.15,134.12,15.09993753]
["bitfinex","SOLUSD",1726224417206,0.2502209,134.15,134.13,15.09993753]
["bitfinex","SOLUSD",1726224420931,0.2502209,134.15,134.12,15.09993753]
["bitfinex","SOLUSD",1726224421103,0.2502209,134.15,134.07,20.0]
["bitfinex","SOLUSD",1726224421303,0.2502209,134.15,134.11,15.09993753]
["bitfinex","SOLUSD",1726224421923,0.2502209,134.15,134.1,15.09993753]
["bitfinex","SOLUSD",1726224422126,0.12549,134.14,134.1,15.09993753]
["bitfinex","SOLUSD",1726224423320,0.12549,134.14,134.11,15.09993753]
["bitfinex","SOLUSD",1726224424140,0.12549,134.14,134.09,15.09993753]
["bitfinex","SOLUSD",1726224424351,0.12549,134.14,134.08,15.09993753]
["bitfinex","SOLUSD",1726224424352,0.25098,134.14,134.08,15.09993753]
["bitfinex","SOLUSD",1726224424532,0.25098,134.14,134.09,15.09993753]
["bitfinex","SOLUSD",1726224425619,0.25098,134.14,134.1,15.09993753]
["bitfinex","SOLUSD",1726224425822,0.12549,134.14,134.1,15.09993753]
["bitfinex","SOLUSD",1726224426027,0.12549,134.14,134.11,15.09993753]
["bitfinex","SOLUSD",1726224428025,16.4853209,134.15,134.13,15.09993753]
["bitfinex","SOLUSD",1726224428026,0.2502209,134.15,134.13,15.09993753]
["bitfinex","SOLUSD",1726224428258,0.2502209,134.15,134.14,15.09993753]
["bitfinex","SOLUSD",1726224429464,0.2502209,134.19,134.14,15.09993753]
["bitfinex","SOLUSD",1726224429625,0.2502209,134.19,134.18,15.09993753]
["bitfinex","SOLUSD",1726224430948,0.2502209,134.19,134.17,15.6379]
["bitfinex","SOLUSD",1726224431157,0.2502209,134.19,134.18,15.09993753]
["bitfinex","SOLUSD",1726224438649,0.2502209,134.19,134.17,15.6379]
["bitfinex","SOLUSD",1726224438839,0.2502209,134.19,134.18,15.09993753]
["bitfinex","SOLUSD",1726224458558,0.2502209,134.19,134.18,35.09993753]
["bitfinex","SOLUSD",1726224460670,0.2502209,134.19,134.18,58.87682153]
["bitfinex","SOLUSD",1726224460851,0.2502209,134.19,134.18,59.00231153]
["bitfinex","SOLUSD",1726224461869,0.2502209,134.23,134.18,59.00231153]
["bitfinex","SOLUSD",1726224462168,0.2502209,134.23,134.22,15.09993753]
["bitfinex","SOLUSD",1726224465158,0.2502209,134.23,134.2,23.776884]
["bitfinex","SOLUSD",1726224465363,0.2502209,134.23,134.22,15.09993753]
["bitfinex","SOLUSD",1726224469860,0.2502209,134.23,134.22,35.09993753]
["bitfinex","SOLUSD",1726224470256,0.2502209,134.23,134.22,20.0]
["bitfinex","SOLUSD",1726224470562,0.2502209,134.23,134.22,35.09993753]
["bitfinex","SOLUSD",1726224479081,0.2502209,134.23,134.22,15.09993753]
["bitfinex","SOLUSD",1726224480882,0.2502209,134.27,134.22,15.09993753]
["bitfinex","SOLUSD",1726224481091,0.2502209,134.27,134.26,15.09993753]
["bitfinex","SOLUSD",1726224483592,0.2502209,134.27,134.19,6.0732]
["bitfinex","SOLUSD",1726224483890,0.2502209,134.27,134.21,15.09993753]
["bitfinex","SOLUSD",1726224484496,0.25098,134.26,134.21,15.09993753]
["bitfinex","SOLUSD",1726224485369,6.90058,134.26,134.16,23.22635066]
["bitfinex","SOLUSD",1726224485590,6.90058,134.26,134.2,15.09993753]
["bitfinex","SOLUSD",1726224485591,29.33058,134.26,134.2,15.09993753]
["bitfinex","SOLUSD",1726224487094,29.33058,134.26,134.16,23.22635066]
["bitfinex","SOLUSD",1726224487279,46.206884,134.25,134.16,23.22635066]
["bitfinex","SOLUSD",1726224487477,0.25098,134.24,134.19,15.09993753]
["bitfinex","SOLUSD",1726224488187,29.0796,134.26,134.2,15.09993753]
["bitfinex","SOLUSD",1726224488392,0.25098,134.25,134.21,15.09993753]
["bitfinex","SOLUSD",1726224489306,0.12549,134.25,134.21,15.09993753]
["bitfinex","SOLUSD",1726224489472,6.6496,134.26,134.21,15.09993753]
["bitfinex","SOLUSD",1726224489996,46.457864,134.25,134.18,15.09993753]
["bitfinex","SOLUSD",1726224490590,46.457864,134.25,134.19,15.09993753]
["bitfinex","SOLUSD",1726224491303,46.457864,134.25,134.16,23.22635066]
["bitfinex","SOLUSD",1726224491481,46.457864,134.25,134.19,15.09993753]
["bitfinex","SOLUSD",1726224492394,22.68098,134.25,134.2,15.09993753]
["bitfinex","SOLUSD",1726224492590,22.68098,134.25,134.21,15.09993753]
["bitfinex","SOLUSD",1726224492591,0.25098,134.25,134.21,15.09993753]
["bitfinex","SOLUSD",1726224492999,6.6496,134.26,134.22,15.09993753]
["bitfinex","SOLUSD",1726224494592,0.2502209,134.27,134.24,15.09993753]
["bitfinex","SOLUSD",1726224495904,0.2502209,134.27,134.25,15.09993753]
["bitfinex","SOLUSD",1726224497674,0.2502209,134.27,134.26,15.09993753]
["bitfinex","SOLUSD",1726224503509,0.2502209,134.27,134.25,15.09993753]
["bitfinex","SOLUSD",1726224504004,0.2502209,134.27,134.26,15.09993753]
["bitfinex","SOLUSD",1726224505794,0.2502209,134.27,134.21,15.7986]
["bitfinex","SOLUSD",1726224506107,0.2502209,134.27,134.24,15.09993753]
["bitfinex","SOLUSD",1726224508011,0.2502209,134.27,134.25,15.09993753]
["bitfinex","SOLUSD",1726224508803,0.2502209,134.27,134.26,15.09993753]
["bitfinex","SOLUSD",1726224524116,0.2502209,134.27,134.24,23.776884]
["bitfinex","SOLUSD",1726224524345,0.2502209,134.27,134.26,15.09993753]
["bitfinex","SOLUSD",1726224524905,0.2502209,134.27,134.23,6.1655]
["bitfinex","SOLUSD",1726224525108,0.2502209,134.27,134.25,15.09993753]
["bitfinex","SOLUSD",1726224529228,0.2502209,134.27,134.26,15.09993753]
["bitfinex","SOLUSD",1726224543220,0.2502209,134.27,134.22,23.776884]
["bitfinex","SOLUSD",1726224543536,0.2502209,134.27,134.25,15.09993753]
["bitfinex","SOLUSD",1726224543842,0.2502209,134.27,134.26,15.09993753]
["bitfinex","SOLUSD",1726224544726,0.2502209,134.27,134.21,22.98628982]
["bitfinex","SOLUSD",1726224544927,0.2502209,134.27,134.25,15.09993753]
["bitfinex","SOLUSD",1726224547243,0.2502209,134.27,134.26,15.09993753]
["bitfinex","SOLUSD",1726224551827,0.2502209,134.27,134.26,15.22542753]
["bitfinex","SOLUSD",1726224552138,0.2502209,134.31,134.26,16.71454845]
["bitfinex","SOLUSD",1726224552338,0.2502209,134.31,134.3,15.09993753]
["bitfinex","SOLUSD",1726224572022,0.2502209,134.31,134.29,15.09993753]
["bitfinex","SOLUSD",1726224572336,0.2502209,134.31,134.27,15.09993753]
["bitfinex","SOLUSD",1726224572835,0.2502209,134.31,134.26,15.09993753]
["bitfinex","SOLUSD",1726224573052,0.2502209,134.31,134.24,7.77927254]
["bitfinex","SOLUSD",1726224573240,22.6802209,134.31,134.24,22.87921007]
["bitfinex","SOLUSD",1726224573550,22.6802209,134.31,134.24,15.09993753]
["bitfinex","SOLUSD",1726224573740,22.6802209,134.31,134.25,15.09993753]
["bitfinex","SOLUSD",1726224573947,0.2502209,134.31,134.25,15.09993753]
["bitfinex","SOLUSD",1726224574254,0.2502209,134.31,134.28,15.09993753]
["bitfinex","SOLUSD",1726224576231,0.2502209,134.31,134.29,15.09993753]
["bitfinex","SOLUSD",1726224576650,0.2502209,134.31,134.3,15.09993753]
["bitfinex","SOLUSD",1726224588880,0.2502209,134.35,134.33,43.776884]
["bitfinex","SOLUSD",1726224589053,0.2502209,134.35,134.34,40.36516552]
["bitfinex","SOLUSD",1726224589392,0.2502209,134.35,134.34,0.12549]
["bitfinex","SOLUSD",1726224589670,0.2502209,134.35,134.33,24.40643638]
["bitfinex","SOLUSD",1726224589888,0.2502209,134.35,134.33,9.30649885]
["bitfinex","SOLUSD",1726224590065,0.2502209,134.35,134.32,15.09993753]
["bitfinex","SOLUSD",1726224595561,0.2502209,134.35,134.33,15.09993753]
["bitfinex","SOLUSD",1726224596985,0.2502209,134.35,134.32,15.09993753]
["bitfinex","SOLUSD",1726224598185,0.2502209,134.35,134.28,24.13399982]
["bitfinex","SOLUSD",1726224598495,0.2502209,134.35,134.28,15.09993753]
["bitfinex","SOLUSD",1726224598697,6.48329,134.34,134.25,23.64401787]
["bitfinex","SOLUSD",1726224598866,6.60878,134.34,134.27,15.09993753]
["bitfinex","SOLUSD",1726224599266,6.60878,134.34,134.25,15.8606]
["bitfinex","SOLUSD",1726224599495,6.60878,134.34,134.27,15.09993753]
["bitfinex","SOLUSD",1726224599788,6.60878,134.34,134.26,15.09993753]
["bitfinex","SOLUSD",1726224600362,6.60878,134.34,134.26,20.0]
["bitfinex","SOLUSD",1726224600678,6.60878,134.34,134.26,35.09993753]
["bitfinex","SOLUSD",1726224602284,6.60878,134.34,134.26,20.0]
["bitfinex","SOLUSD",1726224602590,6.60878,134.34,134.26,15.09993753]
["bitfinex","SOLUSD",1726224606188,6.3578,134.34,134.28,15.09993753]
["bitfinex","SOLUSD",1726224610284,6.3578,134.34,134.27,15.09993753]
["bitfinex","SOLUSD",1726224612994,6.3578,134.34,134.23,20.0]
["bitfinex","SOLUSD",1726224613198,15.7026,134.32,134.26,20.0]
["bitfinex","SOLUSD",1726224615899,15.7026,134.32,134.25,15.09993753]
["bitfinex","SOLUSD",1726224619317,15.7026,134.32,134.26,15.09993753]
["bitfinex","SOLUSD",1726224620982,15.7026,134.32,134.24,20.0]
["bitfinex","SOLUSD",1726224621182,15.7026,134.32,134.25,15.09993753]
["bitfinex","SOLUSD",1726224622300,0.12549,134.31,134.24,15.09993753]
["bitfinex","SOLUSD",1726224622885,0.12549,134.31,134.25,15.09993753]
["bitfinex","SOLUSD",1726224623801,0.25098,134.31,134.24,15.09993753]
["bitfinex","SOLUSD",1726224624411,0.25098,134.31,134.24,16.58956427]
["bitfinex","SOLUSD",1726224624909,0.25098,134.31,134.24,15.09993753]
["bitfinex","SOLUSD",1726224625077,15.7026,134.32,134.25,15.09993753]
["bitfinex","SOLUSD",1726224625283,15.7026,134.32,134.26,15.09993753]
["bitfinex","SOLUSD",1726224625805,15.7026,134.32,134.25,15.09993753]
["bitfinex","SOLUSD",1726224627083,15.7026,134.32,134.23,7.78634389]
["bitfinex","SOLUSD",1726224627293,0.25098,134.31,134.23,22.88628142]
["bitfinex","SOLUSD",1726224627510,6.2598,134.3,134.23,22.88628142]
["bitfinex","SOLUSD",1726224638020,6.2598,134.3,134.23,7.78634389]
["bitfinex","SOLUSD",1726224638223,6.2598,134.3,134.23,15.09993753]
["bitfinex","SOLUSD",1726224639224,6.2598,134.3,134.25,15.09993753]
["bitfinex","SOLUSD",1726224641796,6.2598,134.3,134.27,15.09993753]
["bitfinex","SOLUSD",1726224642000,15.7026,134.32,134.28,15.09993753]
["bitfinex","SOLUSD",1726224645709,15.7026,134.32,134.27,15.09993753]
["bitfinex","SOLUSD",1726224646508,15.7026,134.32,134.24,43.776884]
["bitfinex","SOLUSD",1726224646829,15.7026,134.32,134.26,15.09993753]
["bitfinex","SOLUSD",1726224650737,15.7026,134.32,134.24,43.776884]
["bitfinex","SOLUSD",1726224651034,15.7026,134.32,134.27,15.09993753]
["bitfinex","SOLUSD",1726224654725,15.7026,134.32,134.28,15.09993753]
["bitfinex","SOLUSD",1726224656419,0.2502209,134.35,134.29,15.09993753]
["bitfinex","SOLUSD",1726224656618,0.2502209,134.35,134.32,15.09993753]
["bitfinex","SOLUSD",1726224658122,0.2502209,134.35,134.31,15.09993753]
["bitfinex","SOLUSD",1726224658344,0.2502209,134.35,134.27,22.4592]
["bitfinex","SOLUSD",1726224658345,0.2502209,134.35,134.3,15.09993753]
["bitfinex","SOLUSD",1726224660341,0.2502209,134.35,134.28,43.776884]
["bitfinex","SOLUSD",1726224660535,0.2502209,134.35,134.3,15.09993753]
["bitfinex","SOLUSD",1726224660733,0.2502209,134.35,134.27,16.009]
["bitfinex","SOLUSD",1726224660935,0.2502209,134.35,134.28,15.09993753]
["bitfinex","SOLUSD",1726224662137,22.6802209,134.35,134.28,15.09993753]
["bitfinex","SOLUSD",1726224662342,0.2502209,134.35,134.28,15.09993753]
["bitfinex","SOLUSD",1726224662540,0.2502209,134.35,134.26,7.71219982]
["bitfinex","SOLUSD",1726224662541,24.0271049,134.35,134.26,7.71219982]
["bitfinex","SOLUSD",1726224662733,24.0271049,134.35,134.27,15.09993753]
["bitfinex","SOLUSD",1726224662734,0.25098,134.34,134.27,15.09993753]
["bitfinex","SOLUSD",1726224662925,0.25098,134.34,134.19,15.6174]
["bitfinex","SOLUSD",1726224662926,22.0703,134.3,134.19,15.6174]
["bitfinex","SOLUSD",1726224663115,22.0703,134.3,134.2,15.09993753]
["bitfinex","SOLUSD",1726224663318,0.25098,134.29,134.21,15.35015843]
["bitfinex","SOLUSD",1726224663522,24.027864,134.29,134.21,15.35015843]
["bitfinex","SOLUSD",1726224664847,24.027864,134.29,134.22,15.09993753]
["bitfinex","SOLUSD",1726224665342,0.25098,134.29,134.23,15.09993753]
["bitfinex","SOLUSD",1726224665850,22.0703,134.3,134.21,0.2502209]
["bitfinex","SOLUSD",1726224665851,22.0703,134.3,134.27,15.09993753]
["bitfinex","SOLUSD",1726224666026,15.7872,134.3,134.28,15.09993753]
["bitfinex","SOLUSD",1726224666218,6.2831,134.33,134.21,0.2502209]
["bitfinex","SOLUSD",1726224666219,6.2831,134.33,134.27,15.09993753]
["bitfinex","SOLUSD",1726224666531,6.2831,134.33,134.28,15.09993753]
["bitfinex","SOLUSD",1726224668147,6.2831,134.33,134.29,15.09993753]
["bitfinex","SOLUSD",1726224668942,15.5343,134.34,134.25,1.48918705]
["bitfinex","SOLUSD",1726224668943,15.5343,134.34,134.3,15.09993753]
["bitfinex","SOLUSD",1726224669158,15.5343,134.34,134.24,30.48928879]
["bitfinex","SOLUSD",1726224669159,0.2502209,134.35,134.31,15.09993753]
["bitfinex","SOLUSD",1726224669321,0.2502209,134.35,134.34,15.09993753]
["bitfinex","SOLUSD",1726224670130,0.2502209,134.35,134.32,23.30490349]
["bitfinex","SOLUSD",1726224670644,0.2502209,134.35,134.33,1.48862214]
["bitfinex","SOLUSD",1726224670948,0.2502209,134.35,134.32,23.30490349]
["bitfinex","SOLUSD",1726224673423,0.2502209,134.35,134.34,43.30490349]
["bitfinex","SOLUSD",1726224674039,0.2502209,134.35,134.34,20.0]
["bitfinex","SOLUSD",1726224677149,0.2502209,134.35,134.34,21.48834602]
["bitfinex","SOLUSD",1726224677337,0.2502209,134.35,134.34,20.0]
["bitfinex","SOLUSD",1726224678347,0.2502209,134.35,134.34,43.30490349]
["bitfinex","SOLUSD",1726224678856,0.2502209,134.39,134.34,83.93536749]
["bitfinex","SOLUSD",1726224679145,0.2502209,134.39,134.38,23.30490349]
["bitfinex","SOLUSD",1726224680449,0.2502209,134.39,134.36,24.79295659]
["bitfinex","SOLUSD",1726224681965,0.2502209,134.39,134.37,23.776884]
["bitfinex","SOLUSD",1726224682259,0.2502209,134.43,134.39,43.776884]
["bitfinex","SOLUSD",1726224682480,0.2502209,134.43,134.42,43.30490349]
["bitfinex","SOLUSD",1726224682752,0.2502209,134.43,134.42,43.43039349]
["bitfinex","SOLUSD",1726224682937,0.2502209,134.43,134.42,67.20727749]
["bitfinex","SOLUSD",1726224683253,0.2502209,134.43,134.42,43.30490349]
["bitfinex","SOLUSD",1726224684339,0.2502209,134.43,134.42,44.79240717]
["bitfinex","SOLUSD",1726224684770,0.2502209,134.43,134.42,43.30490349]
["bitfinex","SOLUSD",1726224686569,0.2502209,134.43,134.42,52.34589228]
["bitfinex","SOLUSD",1726224686747,0.2502209,134.43,134.42,43.30490349]
["bitfinex","SOLUSD",1726224687267,0.2502209,134.43,134.42,20.0]
["bitfinex","SOLUSD",1726224687457,0.2502209,134.43,134.41,20.0]
["bitfinex","SOLUSD",1726224688348,0.2502209,134.43,134.41,21.48777032]
["bitfinex","SOLUSD",1726224688555,0.2502209,134.43,134.41,20.0]
["bitfinex","SOLUSD",1726224689670,0.2502209,134.43,134.41,21.48772477]
["bitfinex","SOLUSD",1726224689865,0.2502209,134.43,134.41,20.0]
["bitfinex","SOLUSD",1726224690167,0.2502209,134.43,134.42,1.48773568]
["bitfinex","SOLUSD",1726224690858,0.2502209,134.43,134.42,67.20727749]
["bitfinex","SOLUSD",1726224691037,0.2502209,134.43,134.42,43.30490349]
["bitfinex","SOLUSD",1726224693270,0.2502209,134.43,134.42,67.20727749]
["bitfinex","SOLUSD",1726224693572,0.2502209,134.43,134.42,68.69458116]
["bitfinex","SOLUSD",1726224694262,0.2502209,134.43,134.42,67.33276749]
["bitfinex","SOLUSD",1726224694652,0.2502209,134.47,134.43,60.297984]
["bitfinex","SOLUSD",1726224694853,0.2502209,134.47,134.45,23.30490349]
["bitfinex","SOLUSD",1726224695061,0.2502209,134.47,134.46,45.26384125]
["bitfinex","SOLUSD",1726224695256,0.2502209,134.47,134.46,44.027864]
["bitfinex","SOLUSD",1726224696242,0.2502209,134.51,134.47,23.776884]
["bitfinex","SOLUSD",1726224696442,0.2502209,134.51,134.49,23.30490349]
["bitfinex","SOLUSD",1726224697362,0.2502209,134.51,134.5,23.776884]
["bitfinex","SOLUSD",1726224697770,0.2502209,134.51,134.49,23.30490349]
["bitfinex","SOLUSD",1726224698144,0.2502209,134.51,134.5,43.776884]
["bitfinex","SOLUSD",1726224698344,0.2502209,134.51,134.5,60.546764]
["bitfinex","SOLUSD",1726224699666,0.2502209,134.51,134.5,60.421274]
["bitfinex","SOLUSD",1726224699876,0.2502209,134.51,134.5,43.776884]
["bitfinex","SOLUSD",1726224700275,0.2502209,134.51,134.48,20.0]
["bitfinex","SOLUSD",1726224700468,0.2502209,134.51,134.47,20.0]
["bitfinex","SOLUSD",1726224701771,0.2502209,134.51,134.44,45.13702449]
["bitfinex","SOLUSD",1726224701969,0.2502209,134.51,134.45,20.0]
["bitfinex","SOLUSD",1726224702367,0.2502209,134.51,134.47,20.0]
["bitfinex","SOLUSD",1726224702755,0.2502209,134.51,134.48,1.48694677]
["bitfinex","SOLUSD",1726224703560,0.2502209,134.51,134.47,20.0]
["bitfinex","SOLUSD",1726224703761,0.2502209,134.51,134.48,23.776884]
["bitfinex","SOLUSD",1726224704257,0.2502209,134.51,134.49,1.4868184]
["bitfinex","SOLUSD",1726224704864,0.2502209,134.51,134.48,23.776884]
["bitfinex","SOLUSD",1726224705784,0.2502209,134.51,134.47,20.0]
["bitfinex","SOLUSD",1726224706573,0.2502209,134.51,134.48,1.4868754]
["bitfinex","SOLUSD",1726224706870,0.2502209,134.51,134.49,1.48687325]
["bitfinex","SOLUSD",1726224707776,0.2502209,134.51,134.48,1.48675812]
["bitfinex","SOLUSD",1726224707970,0.2502209,134.51,134.49,23.776884]
["bitfinex","SOLUSD",1726224708270,0.2502209,134.51,134.5,38.78149466]
["bitfinex","SOLUSD",1726224708455,0.2502209,134.51,134.5,38.65600466]
["bitfinex","SOLUSD",1726224708858,0.2502209,134.51,134.5,14.87912066]
["bitfinex","SOLUSD",1726224709480,0.2502209,134.51,134.5,34.87912066]
["bitfinex","SOLUSD",1726224710180,0.2502209,134.51,134.5,20.0]
["bitfinex","SOLUSD",1726224710366,0.2502209,134.51,134.5,43.776884]
["bitfinex","SOLUSD",1726224711779,0.2502209,134.51,134.5,67.27668145]
["bitfinex","SOLUSD",1726224712760,0.2502209,134.51,134.5,67.15119145]
["bitfinex","SOLUSD",1726224712973,0.2502209,134.51,134.5,43.902374]
["bitfinex","SOLUSD",1726224714784,0.2502209,134.51,134.5,45.26343897]
["bitfinex","SOLUSD",1726224715188,0.2502209,134.51,134.5,43.902374]
["bitfinex","SOLUSD",1726224715374,0.2502209,134.51,134.5,45.38887569]
["bitfinex","SOLUSD",1726224715679,0.2502209,134.51,134.5,45.26338569]
["bitfinex","SOLUSD",1726224715891,0.2502209,134.51,134.5,43.902374]
["bitfinex","SOLUSD",1726224717091,0.2502209,134.51,134.5,44.027864]
["bitfinex","SOLUSD",1726224718102,0.2502209,134.51,134.5,43.902374]
["bitfinex","SOLUSD",1726224718692,0.2502209,134.51,134.5,45.38885064]
["bitfinex","SOLUSD",1726224719599,0.2502209,134.51,134.5,45.51434064]
["bitfinex","SOLUSD",1726224720993,0.2502209,134.51,134.5,44.027864]
["bitfinex","SOLUSD",1726224721393,0.2502209,134.51,134.5,43.902374]
["bitfinex","SOLUSD",1726224721589,0.2502209,134.51,134.5,44.027864]
["bitfinex","SOLUSD",1726224722478,0.2502209,134.51,134.5,45.51422265]
["bitfinex","SOLUSD",1726224723972,0.2502209,134.51,134.5,44.027864]
["bitfinex","SOLUSD",1726224724401,0.2502209,134.51,134.5,45.51422336]
["bitfinex","SOLUSD",1726224724588,0.2502209,134.51,134.5,44.027864]
["bitfinex","SOLUSD",1726224725272,0.2502209,134.51,134.5,45.51415815]
["bitfinex","SOLUSD",1726224726894,0.2502209,134.51,134.5,44.027864]
["bitfinex","SOLUSD",1726224729075,0.2502209,134.55,134.5,44.027864]
["bitfinex","SOLUSD",1726224729389,0.2502209,134.55,134.54,43.776884]
["bitfinex","SOLUSD",1726224729590,0.2502209,134.55,134.54,44.027864]
["bitfinex","SOLUSD",1726224730182,0.2502209,134.55,134.54,58.89772134]
["bitfinex","SOLUSD",1726224730404,0.2502209,134.55,134.54,58.77223134]
["bitfinex","SOLUSD",1726224730594,15.8234,134.63,134.55,23.776884]
["bitfinex","SOLUSD",1726224730798,0.2683648,134.57,134.56,0.12549]
["bitfinex","SOLUSD",1726224731386,0.2683648,134.57,134.49,27.66445424]
["bitfinex","SOLUSD",1726224731387,0.2683648,134.57,134.5,20.0]
["bitfinex","SOLUSD",1726224731603,0.2683648,134.57,134.54,20.0]
["bitfinex","SOLUSD",1726224732481,0.2683648,134.57,134.54,21.48617063]
["bitfinex","SOLUSD",1726224733688,0.2683648,134.57,134.54,20.0]
["bitfinex","SOLUSD",1726224733888,0.2683648,134.57,134.55,1.48616906]
["bitfinex","SOLUSD",1726224734091,0.2683648,134.57,134.54,20.0]
["bitfinex","SOLUSD",1726224735193,0.2683648,134.57,134.53,14.86985734]
["bitfinex","SOLUSD",1726224735807,0.2683648,134.57,134.51,0.12549]
["bitfinex","SOLUSD",1726224736004,0.2683648,134.57,134.51,15.12083734]
["bitfinex","SOLUSD",1726224736314,0.2683648,134.57,134.52,21.48629544]
["bitfinex","SOLUSD",1726224736484,0.2683648,134.57,134.51,14.86985734]
["bitfinex","SOLUSD",1726224736691,0.2683648,134.57,134.47,15.1069]
["bitfinex","SOLUSD",1726224737010,0.2683648,134.57,134.5,14.86985734]
["bitfinex","SOLUSD",1726224737191,0.12549,134.56,134.46,26.23709407]
["bitfinex","SOLUSD",1726224737504,6.6581,134.56,134.48,14.86985734]
["bitfinex","SOLUSD",1726224738485,6.6581,134.56,134.49,14.86985734]
["bitfinex","SOLUSD",1726224739391,6.6581,134.56,134.5,1.48679248]
["bitfinex","SOLUSD",1726224739602,6.6581,134.56,134.49,34.86985734]
["bitfinex","SOLUSD",1726224739992,6.6581,134.56,134.49,36.35657019]
["bitfinex","SOLUSD",1726224740314,6.6581,134.56,134.51,14.86985734]
["bitfinex","SOLUSD",1726224740685,6.6581,134.56,134.53,14.86985734]
["bitfinex","SOLUSD",1726224740892,0.2683648,134.57,134.53,14.86985734]
["bitfinex","SOLUSD",1726224741414,0.2683648,134.57,134.54,1.48634535]
["bitfinex","SOLUSD",1726224741586,0.2683648,134.57,134.53,14.86985734]
["bitfinex","SOLUSD",1726224742215,0.2683648,134.57,134.52,20.0]
["bitfinex","SOLUSD",1726224742815,0.2683648,134.57,134.53,1.4863341]
["bitfinex","SOLUSD",1726224743428,0.2683648,134.57,134.52,20.0]
["bitfinex","SOLUSD",1726224744103,0.2683648,134.57,134.51,47.01603409]
["bitfinex","SOLUSD",1726224745714,0.359087,134.57,134.51,47.01603409]
["bitfinex","SOLUSD",1726224746711,0.359087,134.57,134.52,1.48633872]
["bitfinex","SOLUSD",1726224747210,0.359087,134.57,134.51,47.01603409]
["bitfinex","SOLUSD",1726224747712,0.359087,134.57,134.49,23.23915009]
["bitfinex","SOLUSD",1726224748503,6.1334,134.56,134.49,23.23915009]
["bitfinex","SOLUSD",1726224748819,6.1334,134.56,134.5,1.48667191]
["bitfinex","SOLUSD",1726224749389,6.1334,134.56,134.5,20.0]
["bitfinex","SOLUSD",1726224749594,0.359087,134.57,134.52,23.776884]
["bitfinex","SOLUSD",1726224749906,0.359087,134.57,134.51,23.23915009]
["bitfinex","SOLUSD",1726224751522,0.359087,134.57,134.52,1.48652984]
["bitfinex","SOLUSD",1726224754307,0.359087,134.57,134.53,47.14152409]
["bitfinex","SOLUSD",1726224754638,0.359087,134.57,134.56,43.776884]
["bitfinex","SOLUSD",1726224754807,0.359087,134.57,134.56,45.38816122]
["bitfinex","SOLUSD",1726224756006,0.359087,134.57,134.56,67.14152409]
["bitfinex","SOLUSD",1726224756616,0.359087,134.57,134.56,67.01603409]
["bitfinex","SOLUSD",1726224756821,0.359087,134.57,134.56,43.23915009]
["bitfinex","SOLUSD",1726224758311,0.359087,134.57,134.56,67.01603409]
["bitfinex","SOLUSD",1726224759211,0.359087,134.57,134.56,67.26701409]
["bitfinex","SOLUSD",1726224760025,0.359087,134.57,134.56,43.23915009]
["bitfinex","SOLUSD",1726224760523,0.359087,134.57,134.56,67.01603409]
["bitfinex","SOLUSD",1726224760712,0.359087,134.57,134.56,67.14152409]
["bitfinex","SOLUSD",1726224761316,0.359087,134.57,134.56,67.01603409]
["bitfinex","SOLUSD",1726224761715,0.359087,134.57,134.56,43.23915009]
["bitfinex","SOLUSD",1726224761913,0.359087,134.57,134.56,23.23915009]
["bitfinex","SOLUSD",1726224762808,0.359087,134.57,134.55,23.23915009]
["bitfinex","SOLUSD",1726224763018,0.359087,134.57,134.56,1.48594952]
["bitfinex","SOLUSD",1726224765534,0.359087,134.57,134.56,23.902374]
["bitfinex","SOLUSD",1726224765927,0.359087,134.57,134.56,23.776884]
["bitfinex","SOLUSD",1726224766232,0.359087,134.57,134.55,23.23915009]
["bitfinex","SOLUSD",1726224766938,0.359087,134.57,134.56,23.776884]
["bitfinex","SOLUSD",1726224768219,0.359087,134.57,134.56,38.63953318]
["bitfinex","SOLUSD",1726224769138,0.359087,134.57,134.56,14.86264918]
["bitfinex","SOLUSD",1726224769632,0.359087,134.57,134.56,38.63953318]
["bitfinex","SOLUSD",1726224770839,17.6779518,134.64,134.56,38.63953318]
["bitfinex","SOLUSD",1726224771142,17.6779518,134.64,134.58,14.86264918]
["bitfinex","SOLUSD",1726224776139,17.6779518,134.64,134.55,14.86264918]
["bitfinex","SOLUSD",1726224776342,24.3624518,134.64,134.55,14.86264918]
["bitfinex","SOLUSD",1726224778221,6.685,134.63,134.55,14.86264918]
["bitfinex","SOLUSD",1726224778439,24.3625518,134.64,134.54,34.86264918]
["bitfinex","SOLUSD",1726224778741,17.6779518,134.64,134.56,14.86264918]
["bitfinex","SOLUSD",1726224779447,17.6779518,134.64,134.57,14.86264918]
["bitfinex","SOLUSD",1726224781038,40.0579518,134.64,134.55,14.86264918]
["bitfinex","SOLUSD",1726224781232,6.93628,134.63,134.54,14.86264918]
["bitfinex","SOLUSD",1726224781952,6.6855,134.62,134.54,14.86264918]
["bitfinex","SOLUSD",1726224782653,6.6855,134.62,134.53,14.86264918]
["bitfinex","SOLUSD",1726224783149,16.5535,134.61,134.53,14.86264918]
["bitfinex","SOLUSD",1726224784049,16.5535,134.61,134.51,0.2683648]
["bitfinex","SOLUSD",1726224784050,6.2258,134.6,134.51,0.2683648]
["bitfinex","SOLUSD",1726224784357,6.2258,134.6,134.53,14.86264918]
["bitfinex","SOLUSD",1726224784739,6.2258,134.6,134.54,14.86264918]
["bitfinex","SOLUSD",1726224785134,6.2258,134.6,134.53,14.86264918]
["bitfinex","SOLUSD",1726224789458,6.2258,134.6,134.52,14.86264918]
["bitfinex","SOLUSD",1726224791158,35.2922,134.6,134.51,0.2683648]
["bitfinex","SOLUSD",1726224791465,35.2922,134.6,134.51,0.246847]
["bitfinex","SOLUSD",1726224791466,15.8713,134.58,134.51,0.246847]
["bitfinex","SOLUSD",1726224791631,22.5588,134.58,134.51,0.246847]
["bitfinex","SOLUSD",1726224793164,6.6885,134.56,134.51,0.246847]
["bitfinex","SOLUSD",1726224793341,16.1095,134.55,134.51,0.246847]
["bitfinex","SOLUSD",1726224794756,0.12549,134.54,134.51,0.246847]
["bitfinex","SOLUSD",1726224794958,6.1227,134.53,134.51,0.246847]
["bitfinex","SOLUSD",1726224801463,0.12549,134.52,134.51,0.246847]
["bitfinex","SOLUSD",1726224801846,6.1227,134.53,134.51,0.246847]
["bitfinex","SOLUSD",1726224803154,0.12549,134.52,134.51,0.246847]
["bitfinex","SOLUSD",1726224805250,46.407864,134.52,134.51,0.246847]
["bitfinex","SOLUSD",1726224808965,53.098264,134.52,134.51,0.246847]
["bitfinex","SOLUSD",1726224812170,46.407864,134.52,134.51,0.246847]
["bitfinex","SOLUSD",1726224812865,53.098264,134.52,134.51,0.246847]
["bitfinex","SOLUSD",1726224814247,52.847284,134.52,134.51,0.246847]
["bitfinex","SOLUSD",1726224814577,46.156884,134.52,134.51,0.246847]
["bitfinex","SOLUSD",1726224815273,52.847284,134.52,134.51,0.246847]
["bitfinex","SOLUSD",1726224815656,53.098264,134.52,134.51,0.246847]
["bitfinex","SOLUSD",1726224817552,53.098264,134.52,134.47,0.2518495]
["bitfinex","SOLUSD",1726224817553,22.38,134.5,134.47,0.2518495]
["bitfinex","SOLUSD",1726224817869,0.25098,134.49,134.47,0.2518495]
["bitfinex","SOLUSD",1726224821168,22.38,134.49,134.47,0.2518495]
["bitfinex","SOLUSD",1726224821371,0.25098,134.48,134.47,0.2518495]
["bitfinex","SOLUSD",1726224822584,53.100264,134.48,134.47,0.2518495]
["bitfinex","SOLUSD",1726224823082,46.407864,134.48,134.47,0.2518495]
["bitfinex","SOLUSD",1726224823655,53.100264,134.48,134.47,0.2518495]
["bitfinex","SOLUSD",1726224824283,22.38,134.46,134.43,0.2518495]
["bitfinex","SOLUSD",1726224824483,0.25098,134.45,134.43,0.2518495]
["bitfinex","SOLUSD",1726224825491,46.407864,134.46,134.43,0.2518495]
["bitfinex","SOLUSD",1726224825689,30.16398411,134.52,134.43,0.2518495]
["bitfinex","SOLUSD",1726224825891,22.38,134.5,134.43,0.2518495]
["bitfinex","SOLUSD",1726224827694,24.027864,134.49,134.43,0.2518495]
["bitfinex","SOLUSD",1726224827877,30.719864,134.49,134.43,0.2518495]
["bitfinex","SOLUSD",1726224828804,53.099864,134.49,134.43,0.2518495]
["bitfinex","SOLUSD",1726224834498,46.407864,134.49,134.43,0.2518495]
["bitfinex","SOLUSD",1726224835186,29.0725,134.48,134.43,0.2518495]
["bitfinex","SOLUSD",1726224835391,0.25098,134.47,134.43,0.2518495]
["bitfinex","SOLUSD",1726224838998,22.38,134.5,134.43,6.7728495]
["bitfinex","SOLUSD",1726224839992,22.38,134.5,134.44,15.408]
["bitfinex","SOLUSD",1726224840195,22.38,134.49,134.44,15.408]
["bitfinex","SOLUSD",1726224840404,22.50549,134.49,134.44,15.408]
["bitfinex","SOLUSD",1726224840900,0.12549,134.49,134.44,15.408]
["bitfinex","SOLUSD",1726224841101,0.25098,134.49,134.44,15.408]
["bitfinex","SOLUSD",1726224841680,0.12549,134.49,134.44,15.408]
["bitfinex","SOLUSD",1726224841891,0.12549,134.5,134.44,15.408]
["bitfinex","SOLUSD",1726224843205,0.25098,134.5,134.44,15.408]
["bitfinex","SOLUSD",1726224848411,6.94238,134.5,134.44,15.408]
["bitfinex","SOLUSD",1726224849485,0.25098,134.5,134.44,15.408]
["bitfinex","SOLUSD",1726224850515,6.94258,134.5,134.44,15.408]
["bitfinex","SOLUSD",1726224852617,6.6921,134.49,134.44,15.408]
["bitfinex","SOLUSD",1726224853111,6.94338,134.48,134.44,15.408]
["bitfinex","SOLUSD",1726224853319,0.25098,134.48,134.44,15.408]
["bitfinex","SOLUSD",1726224856395,6.94358,134.48,134.44,15.408]
["bitfinex","SOLUSD",1726224856996,0.25098,134.48,134.44,15.408]
["bitfinex","SOLUSD",1726224857517,6.94338,134.48,134.44,15.408]
["bitfinex","SOLUSD",1726224857725,29.32338,134.48,134.44,15.408]
["bitfinex","SOLUSD",1726224858616,6.6938,134.46,134.44,15.408]
["bitfinex","SOLUSD",1726224858819,22.38,134.47,134.44,15.408]
["bitfinex","SOLUSD",1726224858820,6.94488,134.45,134.44,15.408]
["bitfinex","SOLUSD",1726224859519,0.25098,134.45,134.43,0.2518495]
["bitfinex","SOLUSD",1726224861121,29.0727,134.48,134.43,0.2518495]
["bitfinex","SOLUSD",1726224861309,0.25098,134.47,134.43,0.2518495]
["bitfinex","SOLUSD",1726224861716,0.12549,134.47,134.43,0.2518495]
["bitfinex","SOLUSD",1726224862321,6.81839,134.47,134.43,0.2518495]
["bitfinex","SOLUSD",1726224863112,0.12549,134.46,134.43,0.2518495]
["bitfinex","SOLUSD",1726224863313,0.25098,134.47,134.43,0.2518495]
["bitfinex","SOLUSD",1726224863995,6.94388,134.47,134.43,0.2518495]
["bitfinex","SOLUSD",1726224867727,0.25098,134.47,134.43,0.2518495]
["bitfinex","SOLUSD",1726224869116,0.12549,134.47,134.43,0.2518495]
["bitfinex","SOLUSD",1726224872021,7.78520811,134.5,134.44,22.0692]
["bitfinex","SOLUSD",1726224872930,6.6905,134.52,134.44,22.0692]
["bitfinex","SOLUSD",1726224873118,26.6909,134.51,134.44,22.0692]
["bitfinex","SOLUSD",1726224878235,6.94258,134.5,134.44,22.0692]
["bitfinex","SOLUSD",1726224878425,6.692,134.49,134.44,22.0692]
["bitfinex","SOLUSD",1726224878828,6.6925,134.48,134.44,22.0692]
["bitfinex","SOLUSD",1726224879515,6.692,134.49,134.44,22.0692]
["bitfinex","SOLUSD",1726224883123,0.25098,134.5,134.44,22.0692]
["bitfinex","SOLUSD",1726224883124,6.6925,134.48,134.44,22.0692]
["bitfinex","SOLUSD",1726224885844,0.12549,134.47,134.44,22.0692]
["bitfinex","SOLUSD",1726224888946,6.81859,134.47,134.44,22.0692]
["bitfinex","SOLUSD",1726224889117,6.6939,134.45,134.43,0.2518495]
["bitfinex","SOLUSD",1726224889516,6.6935,134.46,134.43,0.2518495]
["bitfinex","SOLUSD",1726224890816,29.0735,134.46,134.43,0.2518495]
["bitfinex","SOLUSD",1726224891016,6.94488,134.45,134.43,0.2518495]
["bitfinex","SOLUSD",1726224891424,6.6944,134.44,134.43,0.2518495]
["bitfinex","SOLUSD",1726224891633,6.94538,134.44,134.43,0.2518495]
["bitfinex","SOLUSD",1726224893539,30.722264,134.44,134.43,0.2518495]
["bitfinex","SOLUSD",1726224897122,73.102264,134.44,134.43,0.2518495]
["bitfinex","SOLUSD",1726224897444,73.102264,134.44,134.39,0.2518495]
["bitfinex","SOLUSD",1726224897445,50.471884,134.43,134.39,0.2518495]
["bitfinex","SOLUSD",1726224897747,0.25098,134.42,134.39,0.2518495]
["bitfinex","SOLUSD",1726224897927,20.0,134.43,134.39,0.2518495]
["bitfinex","SOLUSD",1726224898116,6.6945,134.44,134.39,0.2518495]
["bitfinex","SOLUSD",1726224898625,20.0,134.43,134.39,0.2518495]
["bitfinex","SOLUSD",1726224899026,6.6945,134.44,134.39,0.2518495]
["bitfinex","SOLUSD",1726224899225,20.0,134.43,134.39,0.2518495]
["bitfinex","SOLUSD",1726224900621,6.6949,134.43,134.39,0.2518495]
["bitfinex","SOLUSD",1726224902741,6.695,134.43,134.39,0.2518495]
["bitfinex","SOLUSD",1726224903621,6.82099,134.42,134.39,0.2518495]
["bitfinex","SOLUSD",1726224903829,0.12549,134.41,134.39,0.2518495]
["bitfinex","SOLUSD",1726224904245,6.82139,134.41,134.39,0.2518495]
["bitfinex","SOLUSD",1726224908635,0.12549,134.41,134.39,0.2518495]
["bitfinex","SOLUSD",1726224912369,6.6964,134.4,134.39,0.2518495]
["bitfinex","SOLUSD",1726224913054,6.94738,134.4,134.39,0.2518495]
["bitfinex","SOLUSD",1726224913956,26.94738,134.4,134.39,0.2518495]
["bitfinex","SOLUSD",1726224916756,49.32738,134.4,134.39,0.2518495]
["bitfinex","SOLUSD",1726224923472,42.63098,134.4,134.39,0.2518495]
["bitfinex","SOLUSD",1726224924340,49.32738,134.4,134.39,0.2518495]
["bitfinex","SOLUSD",1726224925347,73.104264,134.4,134.39,0.2518495]
["bitfinex","SOLUSD",1726224927545,6.6982,134.37,134.35,0.2518495]
["bitfinex","SOLUSD",1726224929249,6.6984,134.36,134.35,0.2518495]
["bitfinex","SOLUSD",1726224930556,53.106264,134.36,134.35,0.2518495]
["bitfinex","SOLUSD",1726224930847,73.106264,134.36,134.35,0.2518495]
["bitfinex","SOLUSD",1726224933368,16.7426,134.39,134.35,0.2518495]
["bitfinex","SOLUSD",1726224933369,20.0,134.38,134.35,0.2518495]
["bitfinex","SOLUSD",1726224934251,26.6977,134.38,134.35,0.2518495]
["bitfinex","SOLUSD",1726224934867,22.38,134.41,134.35,0.2518495]
["bitfinex","SOLUSD",1726224935074,1.29716997,134.42,134.36,15.7748]
["bitfinex","SOLUSD",1726224935866,7.78517624,134.44,134.36,15.7748]
["bitfinex","SOLUSD",1726224936168,20.0,134.42,134.36,15.7748]
["bitfinex","SOLUSD",1726224936548,26.6955,134.42,134.36,15.7748]
["bitfinex","SOLUSD",1726224936757,6.94698,134.41,134.36,15.7748]
["bitfinex","SOLUSD",1726224937073,6.6964,134.4,134.36,15.7748]
["bitfinex","SOLUSD",1726224937275,6.82249,134.39,134.36,15.7748]
["bitfinex","SOLUSD",1726224937575,6.6975,134.38,134.35,0.2518495]
["bitfinex","SOLUSD",1726224937753,6.6979,134.37,134.35,0.2518495]
["bitfinex","SOLUSD",1726224938073,0.25098,134.39,134.35,0.2518495]
["bitfinex","SOLUSD",1726224938074,0.25098,134.36,134.35,0.2518495]
["bitfinex","SOLUSD",1726224938966,103.8091,134.42,134.35,0.2518495]
["bitfinex","SOLUSD",1726224938967,6.6969,134.39,134.35,0.2518495]
["bitfinex","SOLUSD",1726224939147,0.25098,134.38,134.35,0.2518495]
["bitfinex","SOLUSD",1726224940355,24.027864,134.38,134.35,0.2518495]
["bitfinex","SOLUSD",1726224941178,0.25098,134.38,134.35,0.2518495]
["bitfinex","SOLUSD",1726224945979,6.95138,134.32,134.31,0.2518495]
["bitfinex","SOLUSD",1726224946165,53.108264,134.32,134.31,0.2518495]
["bitfinex","SOLUSD",1726224950980,73.108264,134.32,134.31,0.2518495]
["bitfinex","SOLUSD",1726224951284,6.7016,134.3,134.27,0.2518495]
["bitfinex","SOLUSD",1726224951584,6.95288,134.29,134.27,0.2518495]
["bitfinex","SOLUSD",1726224951761,29.33288,134.29,134.27,0.2518495]
["bitfinex","SOLUSD",1726224951961,0.25098,134.29,134.27,0.2518495]
["bitfinex","SOLUSD",1726224952381,20.0,134.3,134.27,0.2518495]
["bitfinex","SOLUSD",1726224953477,0.25098,134.29,134.27,0.2518495]
["bitfinex","SOLUSD",1726224955379,0.12549,134.29,134.27,0.2518495]
["bitfinex","SOLUSD",1726224955569,20.0,134.3,134.27,0.2518495]
["bitfinex","SOLUSD",1726224956293,0.12549,134.31,134.27,0.2518495]
["bitfinex","SOLUSD",1726224956467,0.12549,134.3,134.27,0.2518495]
["bitfinex","SOLUSD",1726224959388,46.156884,134.33,134.27,0.2518495]
["bitfinex","SOLUSD",1726224959729,0.25098,134.32,134.27,0.2518495]
["bitfinex","SOLUSD",1726224961596,6.7009,134.31,134.27,0.2518495]
["bitfinex","SOLUSD",1726224961894,0.25098,134.3,134.27,0.2518495]
["bitfinex","SOLUSD",1726224962400,6.95248,134.3,134.27,0.2518495]
["bitfinex","SOLUSD",1726224962870,23.776884,134.29,134.27,0.2518495]
["bitfinex","SOLUSD",1726224963071,29.33248,134.3,134.27,0.2518495]
["bitfinex","SOLUSD",1726224963072,53.110264,134.28,134.27,0.2518495]
["bitfinex","SOLUSD",1726224966495,24.027864,134.28,134.27,0.2518495]
["bitfinex","SOLUSD",1726224967198,23.902374,134.28,134.27,0.2518495]
["bitfinex","SOLUSD",1726224967378,6.702,134.29,134.27,0.2518495]
["bitfinex","SOLUSD",1726224967379,20.0,134.29,134.27,0.2518495]
["bitfinex","SOLUSD",1726224969198,23.776884,134.28,134.27,0.2518495]
["bitfinex","SOLUSD",1726224969388,24.027864,134.28,134.27,0.2518495]
["bitfinex","SOLUSD",1726224969697,0.25098,134.28,134.27,0.2518495]
["bitfinex","SOLUSD",1726224978793,53.110264,134.28,134.27,0.2518495]
["bitfinex","SOLUSD",1726224983992,0.12549,134.28,134.27,0.2518495]
["bitfinex","SOLUSD",1726224984811,20.0,134.29,134.27,0.2518495]
["bitfinex","SOLUSD",1726224984991,26.7019,134.29,134.27,0.2518495]
["bitfinex","SOLUSD",1726224985314,49.0819,134.29,134.27,0.2518495]
["bitfinex","SOLUSD",1726224985905,6.7024,134.28,134.27,0.2518495]
["bitfinex","SOLUSD",1726224986294,6.95338,134.28,134.27,0.2518495]
["bitfinex","SOLUSD",1726224989729,24.027864,134.28,134.27,0.2518495]
["bitfinex","SOLUSD",1726224990514,0.25098,134.28,134.27,0.2518495]
["bitfinex","SOLUSD",1726224990714,73.140264,134.28,134.27,0.2518495]
["bitfinex","SOLUSD",1726224992813,6.7035,134.26,134.23,0.2518495]
["bitfinex","SOLUSD",1726224993127,0.25098,134.25,134.23,0.2518495]
["bitfinex","SOLUSD",1726224993795,30.731764,134.25,134.23,0.2518495]
["bitfinex","SOLUSD",1726224994215,24.027864,134.25,134.23,0.2518495]
["bitfinex","SOLUSD",1726224996317,7.77933346,134.28,134.23,0.2518495]
["bitfinex","SOLUSD",1726224996622,6.7012,134.31,134.24,15.649]
["bitfinex","SOLUSD",1726224996916,6.7014,134.3,134.24,15.649]
["bitfinex","SOLUSD",1726224997906,46.186884,134.3,134.24,15.649]
["bitfinex","SOLUSD",1726224998214,52.888584,134.3,134.24,15.649]
["bitfinex","SOLUSD",1726224998593,0.25098,134.29,134.24,15.649]
["bitfinex","SOLUSD",1726224999099,6.95298,134.29,134.24,15.649]
["bitfinex","SOLUSD",1726224999597,0.25098,134.29,134.25,6.4597]
["bitfinex","SOLUSD",1726225002325,6.95288,134.29,134.25,6.4597]
["bitfinex","SOLUSD",1726225003723,0.25098,134.29,134.25,6.4597]
["bitfinex","SOLUSD",1726225005200,6.95288,134.29,134.25,6.4597]
["bitfinex","SOLUSD",1726225005996,29.36288,134.29,134.25,6.4597]
["bitfinex","SOLUSD",1726225006596,6.7025,134.28,134.25,6.4597]
["bitfinex","SOLUSD",1726225006798,0.25098,134.27,134.25,6.4597]
["bitfinex","SOLUSD",1726225007408,0.25098,134.28,134.25,6.4597]
["bitfinex","SOLUSD",1726225007928,6.702,134.29,134.25,6.4597]
["bitfinex","SOLUSD",1726225008101,46.186884,134.3,134.25,6.4597]
["bitfinex","SOLUSD",1726225008421,52.888584,134.3,134.25,6.4597]
["bitfinex","SOLUSD",1726225009197,0.25098,134.29,134.25,6.4597]
["bitfinex","SOLUSD",1726225010004,7.76188386,134.31,134.26,16.2076]
["bitfinex","SOLUSD",1726225011826,6.82589,134.32,134.26,16.2076]
["bitfinex","SOLUSD",1726225012027,6.6995,134.34,134.26,16.2076]
["bitfinex","SOLUSD",1726225012634,20.0,134.33,134.27,1.48934688]
["bitfinex","SOLUSD",1726225012807,6.6995,134.34,134.26,17.69693914]
["bitfinex","SOLUSD",1726225013214,0.12549,134.33,134.27,1.48933412]
["bitfinex","SOLUSD",1726225013530,0.12549,134.33,134.26,17.85613629]
["bitfinex","SOLUSD",1726225013912,0.25098,134.33,134.27,1.4893262]
["bitfinex","SOLUSD",1726225014224,0.25098,134.33,134.26,16.3668]
["bitfinex","SOLUSD",1726225015337,0.25098,134.33,134.28,15.4448]
["bitfinex","SOLUSD",1726225016208,0.12549,134.33,134.28,15.4448]
["bitfinex","SOLUSD",1726225016410,22.41,134.35,134.28,15.4448]
["bitfinex","SOLUSD",1726225016709,0.25098,134.34,134.28,15.4448]
["bitfinex","SOLUSD",1726225017234,0.25098,134.34,134.28,16.93400469]
["bitfinex","SOLUSD",1726225017529,14.44796889,134.36,134.28,15.4448]
["bitfinex","SOLUSD",1726225017724,7.74946889,134.36,134.28,15.4448]
["bitfinex","SOLUSD",1726225017928,20.0,134.36,134.28,15.4448]
["bitfinex","SOLUSD",1726225018632,20.0,134.36,134.29,1.48900767]
["bitfinex","SOLUSD",1726225018822,0.12549,134.35,134.29,1.48900767]
["bitfinex","SOLUSD",1726225019522,0.25098,134.35,134.29,1.48900767]
["bitfinex","SOLUSD",1726225020421,0.25098,134.35,134.28,15.4448]
["bitfinex","SOLUSD",1726225023721,6.6994,134.34,134.28,15.4448]
["bitfinex","SOLUSD",1726225023922,0.12549,134.33,134.28,15.4448]
["bitfinex","SOLUSD",1726225024233,24.027864,134.35,134.28,15.4448]
["bitfinex","SOLUSD",1726225024234,6.6997,134.34,134.28,15.4448]
["bitfinex","SOLUSD",1726225024440,0.25098,134.33,134.28,15.4448]
["bitfinex","SOLUSD",1726225029641,6.95118,134.33,134.28,15.4448]
["bitfinex","SOLUSD",1726225031236,0.25098,134.33,134.28,15.4448]
["bitfinex","SOLUSD",1726225031617,24.027864,134.33,134.28,15.4448]
["bitfinex","SOLUSD",1726225031820,6.7014,134.3,134.28,15.4448]
["bitfinex","SOLUSD",1726225032039,6.7019,134.29,134.28,15.4448]
["bitfinex","SOLUSD",1726225032333,6.7019,134.29,134.27,6.2067]
["bitfinex","SOLUSD",1726225032334,6.95288,134.29,134.24,16.4349]
["bitfinex","SOLUSD",1726225033817,0.12549,134.28,134.24,16.4349]
["bitfinex","SOLUSD",1726225034823,0.25098,134.28,134.24,16.4349]
["bitfinex","SOLUSD",1726225035841,6.95338,134.28,134.24,16.4349]
["bitfinex","SOLUSD",1726225037315,6.7029,134.27,134.24,16.4349]
["bitfinex","SOLUSD",1726225037515,0.25098,134.26,134.24,16.4349]
["bitfinex","SOLUSD",1726225039026,24.027864,134.27,134.23,0.2518495]
["bitfinex","SOLUSD",1726225040951,6.704,134.25,134.23,0.2518495]
["bitfinex","SOLUSD",1726225041238,0.25098,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225044626,30.732264,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225045521,0.25098,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225046127,6.7034,134.26,134.23,0.2518495]
["bitfinex","SOLUSD",1726225046738,6.703,134.27,134.23,0.2518495]
["bitfinex","SOLUSD",1726225047647,0.25098,134.26,134.23,0.2518495]
["bitfinex","SOLUSD",1726225048227,20.0,134.27,134.23,0.2518495]
["bitfinex","SOLUSD",1726225048732,6.7019,134.29,134.23,0.2518495]
["bitfinex","SOLUSD",1726225049928,0.12549,134.28,134.23,0.2518495]
["bitfinex","SOLUSD",1726225050129,0.25098,134.28,134.23,0.2518495]
["bitfinex","SOLUSD",1726225059948,6.95338,134.28,134.23,0.2518495]
["bitfinex","SOLUSD",1726225061751,6.703,134.27,134.23,0.2518495]
["bitfinex","SOLUSD",1726225061939,0.25098,134.26,134.23,0.2518495]
["bitfinex","SOLUSD",1726225063038,46.437864,134.26,134.23,0.2518495]
["bitfinex","SOLUSD",1726225063240,30.481284,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225063435,24.027864,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225064251,0.25098,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225067132,6.703,134.27,134.23,0.2518495]
["bitfinex","SOLUSD",1726225068433,30.731364,134.26,134.23,0.2518495]
["bitfinex","SOLUSD",1726225068852,24.027864,134.26,134.23,0.2518495]
["bitfinex","SOLUSD",1726225069050,0.25098,134.26,134.23,0.2518495]
["bitfinex","SOLUSD",1726225070343,22.41,134.3,134.23,0.2518495]
["bitfinex","SOLUSD",1726225070745,6.7018,134.3,134.24,16.056]
["bitfinex","SOLUSD",1726225071238,6.7019,134.29,134.24,16.056]
["bitfinex","SOLUSD",1726225072146,0.25098,134.28,134.24,16.056]
["bitfinex","SOLUSD",1726225076440,31.56515496,134.33,134.24,16.056]
["bitfinex","SOLUSD",1726225076441,30.93215496,134.33,134.24,16.056]
["bitfinex","SOLUSD",1726225076656,23.70813845,134.33,134.25,21.32622011]
["bitfinex","SOLUSD",1726225076867,6.7005,134.32,134.25,21.32622011]
["bitfinex","SOLUSD",1726225077770,24.027864,134.31,134.25,21.32622011]
["bitfinex","SOLUSD",1726225077959,24.027864,134.31,134.25,6.3794]
["bitfinex","SOLUSD",1726225080254,24.027864,134.31,134.25,21.32622011]
["bitfinex","SOLUSD",1726225082554,30.728764,134.31,134.25,6.3794]
["bitfinex","SOLUSD",1726225082973,24.027864,134.31,134.25,6.3794]
["bitfinex","SOLUSD",1726225083862,23.776884,134.29,134.24,16.056]
["bitfinex","SOLUSD",1726225084080,0.25098,134.28,134.24,16.056]
["bitfinex","SOLUSD",1726225084278,0.12549,134.27,134.24,16.056]
["bitfinex","SOLUSD",1726225084577,46.437864,134.31,134.24,16.056]
["bitfinex","SOLUSD",1726225084773,24.027864,134.31,134.24,31.00282011]
["bitfinex","SOLUSD",1726225085267,0.25098,134.31,134.24,31.00282011]
["bitfinex","SOLUSD",1726225085465,23.776884,134.3,134.24,31.00282011]
["bitfinex","SOLUSD",1726225085778,0.25098,134.29,134.24,31.00282011]
["bitfinex","SOLUSD",1726225086763,0.25098,134.29,134.25,14.94682011]
["bitfinex","SOLUSD",1726225087375,0.25098,134.29,134.24,31.00282011]
["bitfinex","SOLUSD",1726225087665,0.25098,134.3,134.24,31.00282011]
["bitfinex","SOLUSD",1726225091456,0.25098,134.3,134.25,14.94682011]
["bitfinex","SOLUSD",1726225091857,20.0,134.32,134.26,14.94682011]
["bitfinex","SOLUSD",1726225092398,6.7004,134.32,134.27,16.1455]
["bitfinex","SOLUSD",1726225093280,0.25098,134.31,134.27,16.1455]
["bitfinex","SOLUSD",1726225096887,24.027864,134.32,134.27,16.1455]
["bitfinex","SOLUSD",1726225097258,24.027864,134.32,134.28,6.5547]
["bitfinex","SOLUSD",1726225098297,0.25098,134.32,134.28,6.5547]
["bitfinex","SOLUSD",1726225108394,0.25098,134.32,134.28,21.50152011]
["bitfinex","SOLUSD",1726225108898,0.25098,134.32,134.28,6.5547]
["bitfinex","SOLUSD",1726225113897,0.25098,134.32,134.28,21.50152011]
["bitfinex","SOLUSD",1726225115185,23.70763919,134.36,134.28,6.5547]
["bitfinex","SOLUSD",1726225115389,23.70763919,134.36,134.31,14.94682011]
["bitfinex","SOLUSD",1726225115390,1.29763919,134.36,134.31,14.94682011]
["bitfinex","SOLUSD",1726225115574,0.2518495,134.37,134.29,15.7226]
["bitfinex","SOLUSD",1726225115782,0.2518495,134.37,134.31,14.94682011]
["bitfinex","SOLUSD",1726225116198,0.2518495,134.37,134.33,14.94682011]
["bitfinex","SOLUSD",1726225116421,0.2518495,134.37,134.32,30.21162011]
["bitfinex","SOLUSD",1726225116688,0.2518495,134.37,134.32,36.37492011]
["bitfinex","SOLUSD",1726225117598,0.25098,134.36,134.32,36.37492011]
["bitfinex","SOLUSD",1726225117895,23.776884,134.35,134.32,21.4281]
["bitfinex","SOLUSD",1726225118074,0.25098,134.34,134.32,21.4281]
["bitfinex","SOLUSD",1726225123201,0.25098,134.34,134.32,15.2648]
["bitfinex","SOLUSD",1726225133809,0.25098,134.34,134.29,16.0226]
["bitfinex","SOLUSD",1726225135803,23.776884,134.33,134.29,16.0226]
["bitfinex","SOLUSD",1726225136018,24.027864,134.32,134.29,16.0226]
["bitfinex","SOLUSD",1726225136910,0.25098,134.32,134.29,16.0226]
["bitfinex","SOLUSD",1726225138008,24.027864,134.33,134.29,16.0226]
["bitfinex","SOLUSD",1726225139085,0.25098,134.33,134.29,16.0226]
["bitfinex","SOLUSD",1726225144688,0.25098,134.33,134.29,30.96942011]
["bitfinex","SOLUSD",1726225145719,0.2518495,134.37,134.32,14.94682011]
["bitfinex","SOLUSD",1726225145889,0.2518495,134.37,134.33,31.07902011]
["bitfinex","SOLUSD",1726225146212,0.2518495,134.37,134.34,14.94682011]
["bitfinex","SOLUSD",1726225146604,0.2518495,134.37,134.35,14.94682011]
["bitfinex","SOLUSD",1726225147213,0.2518495,134.37,134.33,16.1322]
["bitfinex","SOLUSD",1726225147402,0.2518495,134.37,134.34,14.94682011]
["bitfinex","SOLUSD",1726225147603,0.2518495,134.37,134.36,14.94682011]
["bitfinex","SOLUSD",1726225148003,0.2518495,134.37,134.35,14.94682011]
["bitfinex","SOLUSD",1726225148896,0.2518495,134.37,134.36,14.94682011]
["bitfinex","SOLUSD",1726225150309,0.2518495,134.37,134.36,37.21752011]
["bitfinex","SOLUSD",1726225153405,0.2518495,134.37,134.36,22.2707]
["bitfinex","SOLUSD",1726225158311,0.2518495,134.37,134.36,37.21752011]
["bitfinex","SOLUSD",1726225158515,0.2518495,134.37,134.36,22.2707]
["bitfinex","SOLUSD",1726225166027,0.2518495,134.37,134.36,22.2707]
["bitfinex","SOLUSD",1726225166914,0.2518495,134.37,134.33,30.44752011]
["bitfinex","SOLUSD",1726225167227,0.2518495,134.37,134.34,14.94682011]
["bitfinex","SOLUSD",1726225167437,0.2518495,134.37,134.35,14.94682011]
["bitfinex","SOLUSD",1726225168032,0.2518495,134.37,134.36,16.43514913]
["bitfinex","SOLUSD",1726225168226,0.2518495,134.37,134.36,36.68182011]
["bitfinex","SOLUSD",1726225176144,0.2518495,134.37,134.36,21.735]
["bitfinex","SOLUSD",1726225176943,0.2518495,134.37,134.36,15.5007]
["bitfinex","SOLUSD",1726225180849,0.2518495,134.37,134.34,14.94682011]
["bitfinex","SOLUSD",1726225181038,0.2518495,134.37,134.33,21.922]
["bitfinex","SOLUSD",1726225181446,0.2518495,134.37,134.33,36.86882011]
["bitfinex","SOLUSD",1726225181753,0.2518495,134.37,134.35,14.94682011]
["bitfinex","SOLUSD",1726225185036,0.2518495,134.37,134.36,1.48817864]
["bitfinex","SOLUSD",1726225186448,0.2518495,134.37,134.36,16.43499875]
["bitfinex","SOLUSD",1726225186632,0.2518495,134.37,134.36,14.94682011]
["bitfinex","SOLUSD",1726225187253,0.2518495,134.37,134.36,14.94682011]
["bitfinex","SOLUSD",1726225196572,0.2518495,134.37,134.36,16.43486798]
["bitfinex","SOLUSD",1726225196865,0.2518495,134.37,134.36,38.72370411]
["bitfinex","SOLUSD",1726225197156,0.2518495,134.37,134.36,38.84919411]
["bitfinex","SOLUSD",1726225197938,0.2518495,134.37,134.36,55.07719411]
["bitfinex","SOLUSD",1726225200438,0.2518495,134.37,134.36,16.228]
["bitfinex","SOLUSD",1726225200638,0.2518495,134.37,134.33,13.2204]
["bitfinex","SOLUSD",1726225200859,0.2518495,134.37,134.33,21.47262011]
["bitfinex","SOLUSD",1726225201463,0.2518495,134.37,134.35,14.94682011]
["bitfinex","SOLUSD",1726225201664,0.2518495,134.37,134.36,16.43500387]
["bitfinex","SOLUSD",1726225201850,0.2518495,134.37,134.36,14.94682011]
["bitfinex","SOLUSD",1726225203649,0.2518495,134.37,134.35,14.94682011]
["bitfinex","SOLUSD",1726225204673,0.2518495,134.37,134.36,14.94682011]
["bitfinex","SOLUSD",1726225205556,0.2518495,134.37,134.33,6.5258]
["bitfinex","SOLUSD",1726225205760,0.2518495,134.37,134.35,14.94682011]
["bitfinex","SOLUSD",1726225206857,0.2518495,134.37,134.31,15.9355]
["bitfinex","SOLUSD",1726225207169,0.2518495,134.37,134.33,14.94682011]
["bitfinex","SOLUSD",1726225207356,0.2518495,134.37,134.34,14.94682011]
["bitfinex","SOLUSD",1726225207958,0.2518495,134.37,134.33,14.94682011]
["bitfinex","SOLUSD",1726225209053,0.2518495,134.37,134.34,14.94682011]
["bitfinex","SOLUSD",1726225211758,0.2518495,134.37,134.36,14.94682011]
["bitfinex","SOLUSD",1726225212158,0.2518495,134.37,134.36,16.43494921]
["bitfinex","SOLUSD",1726225212895,0.2518495,134.37,134.36,14.94682011]
["bitfinex","SOLUSD",1726225213259,0.2518495,134.37,134.32,23.776884]
["bitfinex","SOLUSD",1726225213260,0.2518495,134.37,134.35,14.94682011]
["bitfinex","SOLUSD",1726225213460,0.2518495,134.37,134.34,14.94682011]
["bitfinex","SOLUSD",1726225214057,0.2518495,134.37,134.31,15.9355]
["bitfinex","SOLUSD",1726225214256,0.2518495,134.37,134.32,14.94682011]
["bitfinex","SOLUSD",1726225215086,0.2518495,134.37,134.3,13.73734604]
["bitfinex","SOLUSD",1726225215285,21.9774495,134.37,134.29,14.94682011]
["bitfinex","SOLUSD",1726225215584,6.6989,134.35,134.27,21.64332011]
["bitfinex","SOLUSD",1726225215788,6.6989,134.35,134.27,14.94682011]
["bitfinex","SOLUSD",1726225216262,6.95038,134.34,134.26,14.94682011]
["bitfinex","SOLUSD",1726225216583,46.437864,134.36,134.26,14.94682011]
["bitfinex","SOLUSD",1726225216584,6.699,134.35,134.26,14.94682011]
["bitfinex","SOLUSD",1726225216763,0.25098,134.34,134.26,14.94682011]
["bitfinex","SOLUSD",1726225216956,0.25098,134.34,134.27,14.94682011]
["bitfinex","SOLUSD",1726225217355,6.454,134.33,134.27,14.94682011]
["bitfinex","SOLUSD",1726225217555,6.454,134.33,134.26,14.94682011]
["bitfinex","SOLUSD",1726225218171,6.454,134.33,134.27,14.94682011]
["bitfinex","SOLUSD",1726225219985,6.454,134.33,134.28,14.94682011]
["bitfinex","SOLUSD",1726225221987,0.12549,134.34,134.31,14.94682011]
["bitfinex","SOLUSD",1726225222194,6.052,134.36,134.32,14.94682011]
["bitfinex","SOLUSD",1726225223981,6.052,134.36,134.26,23.776884]
["bitfinex","SOLUSD",1726225224179,6.052,134.36,134.31,14.94682011]
["bitfinex","SOLUSD",1726225225396,0.25098,134.35,134.3,14.94682011]
["bitfinex","SOLUSD",1726225226892,0.25098,134.35,134.25,7.04084604]
["bitfinex","SOLUSD",1726225227101,0.25098,134.35,134.29,14.94682011]
["bitfinex","SOLUSD",1726225227570,0.25098,134.35,134.3,14.94682011]
["bitfinex","SOLUSD",1726225228890,0.25098,134.35,134.25,23.776884]
["bitfinex","SOLUSD",1726225229080,0.25098,134.35,134.3,14.94682011]
["bitfinex","SOLUSD",1726225230794,0.25098,134.35,134.31,14.94682011]
["bitfinex","SOLUSD",1726225231275,6.052,134.36,134.32,14.94682011]
["bitfinex","SOLUSD",1726225232801,6.052,134.36,134.25,23.776884]
["bitfinex","SOLUSD",1726225232802,6.052,134.36,134.31,14.94682011]
["bitfinex","SOLUSD",1726225232976,12.7504,134.36,134.3,14.94682011]
["bitfinex","SOLUSD",1726225233176,0.25098,134.35,134.3,14.94682011]
["bitfinex","SOLUSD",1726225234002,6.95028,134.35,134.28,14.94682011]
["bitfinex","SOLUSD",1726225235092,0.25098,134.35,134.28,14.94682011]
["bitfinex","SOLUSD",1726225235883,30.726864,134.35,134.28,14.94682011]
["bitfinex","SOLUSD",1726225238703,24.027864,134.35,134.28,14.94682011]
["bitfinex","SOLUSD",1726225238904,0.25098,134.35,134.3,14.94682011]
["bitfinex","SOLUSD",1726225239111,0.25098,134.35,134.31,14.94682011]
["bitfinex","SOLUSD",1726225239596,0.25098,134.35,134.25,23.776884]
["bitfinex","SOLUSD",1726225239597,6.052,134.36,134.25,23.776884]
["bitfinex","SOLUSD",1726225239909,6.052,134.36,134.32,14.94682011]
["bitfinex","SOLUSD",1726225240601,6.052,134.36,134.31,14.94682011]
["bitfinex","SOLUSD",1726225241795,0.25098,134.35,134.31,14.94682011]
["bitfinex","SOLUSD",1726225242374,0.25098,134.35,134.3,14.94682011]
["bitfinex","SOLUSD",1726225245785,0.25098,134.35,134.28,14.94682011]
["bitfinex","SOLUSD",1726225245987,0.25098,134.35,134.29,14.94682011]
["bitfinex","SOLUSD",1726225246184,0.25098,134.35,134.3,14.94682011]
["bitfinex","SOLUSD",1726225246685,0.25098,134.35,134.31,14.94682011]
["bitfinex","SOLUSD",1726225250190,0.25098,134.35,134.3,14.94682011]
["bitfinex","SOLUSD",1726225250397,0.25098,134.35,134.29,14.94682011]
["bitfinex","SOLUSD",1726225251188,24.027864,134.35,134.25,23.776884]
["bitfinex","SOLUSD",1726225251391,30.726764,134.35,134.28,14.94682011]
["bitfinex","SOLUSD",1726225254719,30.726764,134.35,134.29,14.94682011]
["bitfinex","SOLUSD",1726225254900,24.027864,134.35,134.29,14.94682011]
["bitfinex","SOLUSD",1726225255302,24.027864,134.35,134.3,14.94682011]
["bitfinex","SOLUSD",1726225255700,6.052,134.36,134.31,14.94682011]
["bitfinex","SOLUSD",1726225255908,6.052,134.36,134.32,14.94682011]
["bitfinex","SOLUSD",1726225258597,6.052,134.36,134.31,14.94682011]
["bitfinex","SOLUSD",1726225260499,6.052,134.36,134.27,6.484]
["bitfinex","SOLUSD",1726225260699,6.052,134.36,134.3,14.94682011]
["bitfinex","SOLUSD",1726225261116,0.25098,134.35,134.28,14.94682011]
["bitfinex","SOLUSD",1726225261627,30.726764,134.35,134.24,22.2741]
["bitfinex","SOLUSD",1726225261911,30.726764,134.35,134.27,14.94682011]
["bitfinex","SOLUSD",1726225262117,6.052,134.36,134.31,14.94682011]
["bitfinex","SOLUSD",1726225262290,6.052,134.36,134.33,14.94682011]
["bitfinex","SOLUSD",1726225264201,15.5336495,134.37,134.33,14.94682011]
["bitfinex","SOLUSD",1726225265321,15.5336495,134.37,134.32,14.94682011]
["bitfinex","SOLUSD",1726225267399,15.5336495,134.37,134.31,14.94682011]
["bitfinex","SOLUSD",1726225267621,0.25098,134.36,134.31,14.94682011]
["bitfinex","SOLUSD",1726225268123,0.2518495,134.37,134.35,14.94682011]
["bitfinex","SOLUSD",1726225268416,0.2518495,134.37,134.32,45.33990611]
["bitfinex","SOLUSD",1726225268631,0.2518495,134.37,134.36,14.94682011]
["bitfinex","SOLUSD",1726225268996,0.2518495,134.37,134.34,14.94682011]
["bitfinex","SOLUSD",1726225271232,0.2518495,134.37,134.34,34.23950582]
["bitfinex","SOLUSD",1726225272331,0.2518495,134.37,134.32,16.36]
["bitfinex","SOLUSD",1726225272623,0.2518495,134.37,134.34,14.94682011]
["bitfinex","SOLUSD",1726225276931,0.2518495,134.37,134.35,14.94682011]
["bitfinex","SOLUSD",1726225279459,12.2623,134.36,134.29,16.175]
["bitfinex","SOLUSD",1726225279603,12.2623,134.36,134.23,16.0381495]
["bitfinex","SOLUSD",1726225279604,26.6999,134.33,134.23,16.0381495]
["bitfinex","SOLUSD",1726225279804,23.776884,134.31,134.23,16.0381495]
["bitfinex","SOLUSD",1726225280006,20.12549,134.35,134.28,14.94682011]
["bitfinex","SOLUSD",1726225280225,0.12549,134.34,134.28,14.94682011]
["bitfinex","SOLUSD",1726225280538,0.12549,134.34,134.29,14.94682011]
["bitfinex","SOLUSD",1726225280708,0.12549,134.34,134.27,14.94682011]
["bitfinex","SOLUSD",1726225281824,23.902374,134.34,134.23,16.0381495]
["bitfinex","SOLUSD",1726225282125,0.12549,134.33,134.23,16.0381495]
["bitfinex","SOLUSD",1726225285536,0.12549,134.31,134.24,23.33712097]
["bitfinex","SOLUSD",1726225286554,0.12549,134.31,134.23,16.0381495]
["bitfinex","SOLUSD",1726225287039,0.12549,134.31,134.24,23.33712097]
["bitfinex","SOLUSD",1726225292047,0.12549,134.31,134.23,16.0381495]
["bitfinex","SOLUSD",1726225292351,6.5639,134.3,134.23,0.2518495]
["bitfinex","SOLUSD",1726225292726,22.4,134.33,134.23,0.2518495]
["bitfinex","SOLUSD",1726225292727,22.4,134.34,134.24,23.33712097]
["bitfinex","SOLUSD",1726225293031,6.8157495,134.37,134.24,23.33712097]
["bitfinex","SOLUSD",1726225293032,6.6993,134.35,134.24,23.33712097]
["bitfinex","SOLUSD",1726225294221,6.6993,134.35,134.27,23.33712097]
["bitfinex","SOLUSD",1726225294630,0.12549,134.34,134.27,23.33712097]
["bitfinex","SOLUSD",1726225294846,0.25098,134.34,134.27,23.33712097]
["bitfinex","SOLUSD",1726225295435,0.25098,134.34,134.25,23.33712097]
["bitfinex","SOLUSD",1726225295927,0.25098,134.34,134.23,24.0287335]
["bitfinex","SOLUSD",1726225296130,0.25098,134.34,134.24,53.33712097]
["bitfinex","SOLUSD",1726225296335,0.25098,134.34,134.24,23.33712097]
["bitfinex","SOLUSD",1726225297243,53.127264,134.34,134.24,23.33712097]
["bitfinex","SOLUSD",1726225297747,28.4771,134.32,134.24,23.33712097]
["bitfinex","SOLUSD",1726225298131,0.25098,134.31,134.24,23.33712097]
["bitfinex","SOLUSD",1726225298339,6.95198,134.31,134.24,23.33712097]
["bitfinex","SOLUSD",1726225298553,0.25098,134.31,134.24,23.33712097]
["bitfinex","SOLUSD",1726225299537,12.9398,134.3,134.23,0.2518495]
["bitfinex","SOLUSD",1726225299742,0.25098,134.29,134.23,0.2518495]
["bitfinex","SOLUSD",1726225304362,0.25098,134.29,134.25,14.93899089]
["bitfinex","SOLUSD",1726225307055,12.9398,134.3,134.28,14.93899089]
["bitfinex","SOLUSD",1726225307240,12.9398,134.3,134.29,14.93899089]
["bitfinex","SOLUSD",1726225308256,6.0771,134.32,134.27,14.93899089]
["bitfinex","SOLUSD",1726225312772,6.0771,134.32,134.23,0.2518495]
["bitfinex","SOLUSD",1726225313059,19.4782,134.36,134.31,14.93899089]
["bitfinex","SOLUSD",1726225314242,0.25098,134.35,134.31,14.93899089]
["bitfinex","SOLUSD",1726225316872,0.12549,134.35,134.31,14.93899089]
["bitfinex","SOLUSD",1726225317049,19.4782,134.36,134.33,14.93899089]
["bitfinex","SOLUSD",1726225318276,19.4782,134.36,134.32,14.93899089]
["bitfinex","SOLUSD",1726225325779,19.4782,134.36,134.31,14.93899089]
["bitfinex","SOLUSD",1726225329399,0.25098,134.35,134.31,14.93899089]
["bitfinex","SOLUSD",1726225329598,0.25098,134.35,134.3,14.93899089]
["bitfinex","SOLUSD",1726225330374,0.25098,134.35,134.26,23.776884]
["bitfinex","SOLUSD",1726225330592,0.25098,134.35,134.29,14.93899089]
["bitfinex","SOLUSD",1726225333899,0.25098,134.35,134.25,15.819]
["bitfinex","SOLUSD",1726225333900,6.6994,134.34,134.25,15.819]
["bitfinex","SOLUSD",1726225334089,24.027864,134.33,134.25,15.819]
["bitfinex","SOLUSD",1726225334294,24.027864,134.33,134.27,14.93899089]
["bitfinex","SOLUSD",1726225338695,0.25098,134.33,134.28,14.93899089]
["bitfinex","SOLUSD",1726225338899,0.25098,134.33,134.29,14.93899089]
["bitfinex","SOLUSD",1726225339098,0.25098,134.34,134.28,14.93899089]
["bitfinex","SOLUSD",1726225339706,19.4782,134.36,134.31,14.93899089]
["bitfinex","SOLUSD",1726225342989,19.4782,134.36,134.3,14.93899089]
["bitfinex","SOLUSD",1726225349318,19.4782,134.36,134.32,14.93899089]
["bitfinex","SOLUSD",1726225349508,19.4782,134.36,134.26,23.776884]
["bitfinex","SOLUSD",1726225349509,19.4782,134.36,134.31,14.93899089]
["bitfinex","SOLUSD",1726225349711,19.4782,134.36,134.32,14.93899089]
["bitfinex","SOLUSD",1726225350418,0.3773395,134.37,134.34,14.93899089]
["bitfinex","SOLUSD",1726225350419,0.2518495,134.37,134.34,14.93899089]
["bitfinex","SOLUSD",1726225350592,0.2518495,134.37,134.33,14.93899089]
["bitfinex","SOLUSD",1726225351320,0.2518495,134.37,134.32,14.93899089]
["bitfinex","SOLUSD",1726225351522,0.2518495,134.37,134.31,14.93899089]
["bitfinex","SOLUSD",1726225351820,0.2518495,134.37,134.32,14.93899089]
["bitfinex","SOLUSD",1726225353801,0.2518495,134.37,134.33,14.93899089]
["bitfinex","SOLUSD",1726225355098,0.2518495,134.37,134.34,14.93899089]
["bitfinex","SOLUSD",1726225356003,0.2518495,134.37,134.33,14.93899089]
["bitfinex","SOLUSD",1726225356202,0.2518495,134.37,134.32,14.93899089]
["bitfinex","SOLUSD",1726225356904,0.2518495,134.37,134.3,16.0215]
["bitfinex","SOLUSD",1726225357090,0.2518495,134.37,134.31,14.93899089]
["bitfinex","SOLUSD",1726225358618,0.2518495,134.37,134.3,16.0215]
["bitfinex","SOLUSD",1726225358915,0.2518495,134.37,134.31,14.93899089]
["bitfinex","SOLUSD",1726225358916,0.25098,134.36,134.31,14.93899089]
["bitfinex","SOLUSD",1726225362229,0.2518495,134.37,134.31,14.93899089]
["bitfinex","SOLUSD",1726225362436,0.2518495,134.37,134.32,14.93899089]
["bitfinex","SOLUSD",1726225367535,0.2518495,134.37,134.33,14.93899089]
["bitfinex","SOLUSD",1726225367919,0.2518495,134.37,134.32,14.93899089]
["bitfinex","SOLUSD",1726225380653,0.2518495,134.37,134.3,16.0215]
["bitfinex","SOLUSD",1726225380849,0.2518495,134.37,134.31,14.93899089]
["bitfinex","SOLUSD",1726225382363,0.25098,134.36,134.26,32.79603079]
["bitfinex","SOLUSD",1726225382533,0.25098,134.36,134.3,14.93899089]
["bitfinex","SOLUSD",1726225382729,0.25098,134.36,134.27,30.0]
["bitfinex","SOLUSD",1726225382944,0.25098,134.36,134.3,14.93899089]
["bitfinex","SOLUSD",1726225390666,0.25098,134.36,134.31,14.93899089]
["bitfinex","SOLUSD",1726225401076,0.25098,134.36,134.27,30.0]
["bitfinex","SOLUSD",1726225401265,12.9398,134.35,134.26,22.0943]
["bitfinex","SOLUSD",1726225401445,13.06168,134.34,134.26,30.37579089]
["bitfinex","SOLUSD",1726225401646,6.36178,134.34,134.27,14.93899089]
["bitfinex","SOLUSD",1726225401860,6.36178,134.34,134.28,14.93899089]
["bitfinex","SOLUSD",1726225402065,6.36178,134.34,134.27,14.93899089]
["bitfinex","SOLUSD",1726225405273,20.0,134.31,134.24,14.93899089]
["bitfinex","SOLUSD",1726225406046,20.0,134.31,134.23,0.2518495]
["bitfinex","SOLUSD",1726225406361,20.0,134.31,134.24,14.93899089]
["bitfinex","SOLUSD",1726225407163,19.76609,134.32,134.24,14.93899089]
["bitfinex","SOLUSD",1726225407364,20.25098,134.31,134.24,14.93899089]
["bitfinex","SOLUSD",1726225412472,20.25098,134.31,134.26,14.93899089]
["bitfinex","SOLUSD",1726225412672,12.9398,134.32,134.26,14.93899089]
["bitfinex","SOLUSD",1726225414173,12.9398,134.32,134.23,0.2518495]
["bitfinex","SOLUSD",1726225414349,12.9398,134.32,134.26,14.93899089]
["bitfinex","SOLUSD",1726225416386,12.9398,134.32,134.25,14.93899089]
["bitfinex","SOLUSD",1726225416555,12.9398,134.32,134.24,14.93899089]
["bitfinex","SOLUSD",1726225417076,12.9398,134.32,134.23,0.2518495]
["bitfinex","SOLUSD",1726225417281,0.25098,134.31,134.23,0.2518495]
["bitfinex","SOLUSD",1726225417481,0.25098,134.31,134.23,15.19084039]
["bitfinex","SOLUSD",1726225418377,7.69638,134.31,134.23,15.19084039]
["bitfinex","SOLUSD",1726225418579,7.69638,134.31,134.23,0.2518495]
["bitfinex","SOLUSD",1726225418751,7.69638,134.31,134.23,15.19084039]
["bitfinex","SOLUSD",1726225418961,7.69638,134.31,134.23,0.2518495]
["bitfinex","SOLUSD",1726225421388,7.69638,134.31,134.23,15.19084039]
["bitfinex","SOLUSD",1726225421878,6.1561,134.3,134.23,0.2518495]
["bitfinex","SOLUSD",1726225422081,0.25098,134.29,134.23,0.2518495]
["bitfinex","SOLUSD",1726225423486,12.9398,134.28,134.23,0.2518495]
["bitfinex","SOLUSD",1726225425666,20.3869,134.28,134.23,0.2518495]
["bitfinex","SOLUSD",1726225426494,12.9398,134.28,134.23,0.2518495]
["bitfinex","SOLUSD",1726225426671,0.12549,134.27,134.23,0.2518495]
["bitfinex","SOLUSD",1726225427781,0.25098,134.27,134.23,0.2518495]
["bitfinex","SOLUSD",1726225428979,6.3178,134.25,134.23,0.2518495]
["bitfinex","SOLUSD",1726225429292,0.25098,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225429499,20.64008,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225431274,13.19078,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225431588,44.416964,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225431976,36.967664,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225432297,13.19078,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225432794,6.3178,134.25,134.23,0.2518495]
["bitfinex","SOLUSD",1726225440279,20.12549,134.26,134.23,0.2518495]
["bitfinex","SOLUSD",1726225440584,0.12549,134.26,134.23,0.2518495]
["bitfinex","SOLUSD",1726225440790,0.25098,134.26,134.23,0.2518495]
["bitfinex","SOLUSD",1726225442676,6.6055,134.28,134.23,0.2518495]
["bitfinex","SOLUSD",1726225442998,20.3859,134.3,134.23,0.2518495]
["bitfinex","SOLUSD",1726225444004,12.9398,134.3,134.23,16.7047495]
["bitfinex","SOLUSD",1726225444600,20.3859,134.3,134.23,16.7047495]
["bitfinex","SOLUSD",1726225444901,7.4461,134.3,134.23,16.7047495]
["bitfinex","SOLUSD",1726225445810,0.25098,134.29,134.23,16.7047495]
["bitfinex","SOLUSD",1726225446100,0.25098,134.29,134.23,38.28714039]
["bitfinex","SOLUSD",1726225446303,0.25098,134.3,134.23,39.77681346]
["bitfinex","SOLUSD",1726225446518,0.12549,134.3,134.24,16.42860881]
["bitfinex","SOLUSD",1726225446677,0.12549,134.31,134.24,14.93899089]
["bitfinex","SOLUSD",1726225446885,0.12549,134.31,134.25,14.93899089]
["bitfinex","SOLUSD",1726225447205,7.57139,134.31,134.23,23.3481495]
["bitfinex","SOLUSD",1726225447904,0.12549,134.3,134.23,23.3481495]
["bitfinex","SOLUSD",1726225448291,0.12549,134.3,134.23,38.28714039]
["bitfinex","SOLUSD",1726225449215,0.12549,134.3,134.24,14.93899089]
["bitfinex","SOLUSD",1726225449500,0.12549,134.3,134.23,23.3481495]
["bitfinex","SOLUSD",1726225449676,0.12549,134.3,134.23,16.7047495]
["bitfinex","SOLUSD",1726225451605,22.52549,134.3,134.23,16.7047495]
["bitfinex","SOLUSD",1726225451782,0.12549,134.3,134.23,16.7047495]
["bitfinex","SOLUSD",1726225453202,7.57149,134.3,134.23,16.7047495]
["bitfinex","SOLUSD",1726225453404,23.776884,134.27,134.23,0.2518495]
["bitfinex","SOLUSD",1726225453611,20.25098,134.26,134.23,0.2518495]
["bitfinex","SOLUSD",1726225453806,7.4493,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225454008,0.25098,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225455292,7.70028,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225455499,51.477164,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225455996,20.25098,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225456200,27.70028,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225456708,51.477164,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225466696,73.877164,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225467422,66.427864,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225468511,73.877164,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225469014,51.477164,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225470720,44.027864,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225471101,73.877164,134.24,134.23,0.2518495]
["bitfinex","SOLUSD",1726225477736,29.8507,134.22,134.19,8.33617357]
["bitfinex","SOLUSD",1726225477922,0.25098,134.21,134.19,8.33617357]
["bitfinex","SOLUSD",1726225479917,49.8515,134.2,134.15,0.2518495]
["bitfinex","SOLUSD",1726225480116,42.4,134.19,134.15,0.2518495]
["bitfinex","SOLUSD",1726225480336,7.70398,134.18,134.15,0.2518495]
["bitfinex","SOLUSD",1726225481029,7.4532,134.17,134.15,0.2518495]
["bitfinex","SOLUSD",1726225481232,0.25098,134.16,134.15,0.2518495]
["bitfinex","SOLUSD",1726225485730,73.881564,134.16,134.15,0.2518495]
["bitfinex","SOLUSD",1726225485928,20.0,134.14,134.11,0.2518495]
["bitfinex","SOLUSD",1726225486134,0.12549,134.13,134.11,0.2518495]
["bitfinex","SOLUSD",1726225486327,0.25098,134.13,134.11,0.2518495]
["bitfinex","SOLUSD",1726225488940,20.25098,134.14,134.11,0.2518495]
["bitfinex","SOLUSD",1726225489745,42.65098,134.14,134.11,0.2518495]
["bitfinex","SOLUSD",1726225490741,0.25098,134.14,134.11,0.2518495]
["bitfinex","SOLUSD",1726225491345,8.75232745,134.18,134.11,0.2518495]
["bitfinex","SOLUSD",1726225491544,7.4535,134.17,134.12,16.5145]
["bitfinex","SOLUSD",1726225491730,22.4,134.18,134.12,16.5145]
["bitfinex","SOLUSD",1726225491935,29.8527,134.18,134.12,16.5145]
["bitfinex","SOLUSD",1726225493327,49.8535,134.17,134.12,16.5145]
["bitfinex","SOLUSD",1726225493734,0.25098,134.16,134.12,16.5145]
["bitfinex","SOLUSD",1726225493929,24.027864,134.16,134.12,16.5145]
["bitfinex","SOLUSD",1726225495456,0.25098,134.16,134.12,16.5145]
["bitfinex","SOLUSD",1726225496032,20.0,134.18,134.12,16.5145]
["bitfinex","SOLUSD",1726225496851,27.4517,134.2,134.12,16.5145]
["bitfinex","SOLUSD",1726225497045,7.4517,134.2,134.12,16.5145]
["bitfinex","SOLUSD",1726225497737,52.2411,134.21,134.12,16.5145]
["bitfinex","SOLUSD",1726225497944,40.3507,134.22,134.13,21.10969089]
["bitfinex","SOLUSD",1726225498265,40.3507,134.22,134.14,15.5614]
["bitfinex","SOLUSD",1726225499360,23.902374,134.21,134.14,15.5614]
["bitfinex","SOLUSD",1726225499561,20.0,134.2,134.14,15.5614]
["bitfinex","SOLUSD",1726225500429,27.4516,134.2,134.14,15.5614]
["bitfinex","SOLUSD",1726225500650,0.25098,134.19,134.14,15.5614]
["bitfinex","SOLUSD",1726225506270,0.25098,134.19,134.14,30.50039089]
["bitfinex","SOLUSD",1726225506467,0.12549,134.19,134.14,30.50039089]
["bitfinex","SOLUSD",1726225506648,20.0,134.2,134.14,30.50039089]
["bitfinex","SOLUSD",1726225506844,20.0,134.21,134.14,30.50039089]
["bitfinex","SOLUSD",1726225507063,20.0,134.22,134.14,30.50039089]
["bitfinex","SOLUSD",1726225507572,17.5,134.22,134.14,30.50039089]
["bitfinex","SOLUSD",1726225507747,17.5,134.22,134.17,15.3862]
["bitfinex","SOLUSD",1726225508457,40.3496,134.24,134.17,15.3862]
["bitfinex","SOLUSD",1726225508660,40.3496,134.24,134.18,6.3349]
["bitfinex","SOLUSD",1726225508861,7.4496,134.24,134.18,6.3349]
["bitfinex","SOLUSD",1726225509072,7.7007495,134.25,134.18,6.3349]
["bitfinex","SOLUSD",1726225509244,67.19,134.24,134.17,15.3862]
["bitfinex","SOLUSD",1726225509564,95.43748873,134.24,134.17,15.3862]
["bitfinex","SOLUSD",1726225510376,22.4,134.22,134.17,15.3862]
["bitfinex","SOLUSD",1726225510561,20.25098,134.21,134.17,15.3862]
["bitfinex","SOLUSD",1726225511346,7.4522,134.19,134.17,15.3862]
["bitfinex","SOLUSD",1726225511559,20.25098,134.21,134.17,15.3862]
["bitfinex","SOLUSD",1726225513258,0.25098,134.21,134.17,15.3862]
["bitfinex","SOLUSD",1726225514163,7.70208,134.21,134.17,15.3862]
["bitfinex","SOLUSD",1726225514370,7.4517,134.2,134.17,15.3862]
["bitfinex","SOLUSD",1726225514569,7.4526,134.18,134.17,15.3862]
["bitfinex","SOLUSD",1726225514749,7.4526,134.18,134.13,6.0148]
["bitfinex","SOLUSD",1726225514750,7.70358,134.18,134.13,21.2857]
["bitfinex","SOLUSD",1726225514955,7.4532,134.17,134.13,21.2857]
["bitfinex","SOLUSD",1726225515463,7.70368,134.18,134.13,21.2857]
["bitfinex","SOLUSD",1726225515666,0.25098,134.17,134.13,21.2857]
["bitfinex","SOLUSD",1726225517568,7.70418,134.17,134.13,21.2857]
["bitfinex","SOLUSD",1726225518660,0.25098,134.17,134.13,21.2857]
["bitfinex","SOLUSD",1726225521469,0.25098,134.14,134.11,0.2518495]
["bitfinex","SOLUSD",1726225528677,7.70588,134.14,134.11,0.2518495]
["bitfinex","SOLUSD",1726225530370,0.25098,134.14,134.11,0.2518495]
["bitfinex","SOLUSD",1726225531476,22.65098,134.14,134.11,0.2518495]
["bitfinex","SOLUSD",1726225531680,0.25098,134.14,134.11,0.2518495]
["bitfinex","SOLUSD",1726225532486,20.25098,134.14,134.11,0.2518495]
["bitfinex","SOLUSD",1726225533276,27.456,134.12,134.11,0.2518495]
["bitfinex","SOLUSD",1726225533488,27.58149,134.12,134.11,0.2518495]
["bitfinex","SOLUSD",1726225533796,27.70698,134.12,134.11,0.2518495]
["bitfinex","SOLUSD",1726225534176,20.25098,134.12,134.11,0.2518495]
["bitfinex","SOLUSD",1726225535472,27.70698,134.12,134.11,0.2518495]
["bitfinex","SOLUSD",1726225537094,51.483864,134.12,134.11,0.2518495]
["bitfinex","SOLUSD",1726225539702,44.027864,134.12,134.11,0.2518495]
["bitfinex","SOLUSD",1726225540074,51.483864,134.12,134.11,0.2518495]
["bitfinex","SOLUSD",1726225542102,73.883864,134.12,134.11,0.2518495]
["bitfinex","SOLUSD",1726225542906,51.483864,134.12,134.11,0.2518495]
["bitfinex","SOLUSD",1726225550318,73.883864,134.12,134.11,0.2518495]
["bitfinex","SOLUSD",1726225551005,73.883864,134.12,134.07,15.4497495]
["bitfinex","SOLUSD",1726225551006,7.4576,134.1,134.07,15.4497495]
["bitfinex","SOLUSD",1726225551199,51.235084,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726225551411,73.886064,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726225552300,73.886064,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726225552301,7.4599,134.05,134.03,0.2518495]
["bitfinex","SOLUSD",1726225552501,27.71138,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726225553425,51.488264,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726225560508,43.902374,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726225560713,20.0,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726225562131,20.25098,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726225564740,20.12549,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726225565045,20.0,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726225566640,20.25098,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726225566845,20.12549,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726225567019,20.0,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726225569030,20.25098,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726225571138,20.12549,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726225571318,20.0,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726225575545,8.75816906,134.09,134.03,0.2518495]
["bitfinex","SOLUSD",1726225575734,7.16346637,134.12,134.03,0.2518495]
["bitfinex","SOLUSD",1726225575936,7.4572,134.1,134.03,15.19084039]
["bitfinex","SOLUSD",1726225576133,7.4572,134.1,134.03,0.2518495]
["bitfinex","SOLUSD",1726225576333,7.4567,134.11,134.03,0.2518495]
["bitfinex","SOLUSD",1726225577041,7.4571,134.1,134.03,0.2518495]
["bitfinex","SOLUSD",1726225577241,7.4566,134.11,134.03,0.2518495]
["bitfinex","SOLUSD",1726225578450,20.0,134.1,134.03,0.2518495]
["bitfinex","SOLUSD",1726225578962,20.0,134.09,134.03,0.2518495]
["bitfinex","SOLUSD",1726225580942,7.4577,134.09,134.03,0.2518495]
["bitfinex","SOLUSD",1726225581345,7.4583,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726225581964,7.4578,134.09,134.03,0.2518495]
["bitfinex","SOLUSD",1726225583140,20.0,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726225583939,7.4582,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726225585560,7.58419,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726225585748,7.4587,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726225586073,7.4584,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726225587159,20.0,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726225587649,7.4584,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726225588037,20.0,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726225588757,27.58349,134.09,134.03,0.2518495]
["bitfinex","SOLUSD",1726225588961,20.0,134.09,134.03,0.2518495]
["bitfinex","SOLUSD",1726225589268,20.0,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726225593371,7.4589,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726225595068,7.4594,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726225595955,7.459,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726225601480,7.4594,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726225603180,7.4599,134.05,134.03,0.2518495]
["bitfinex","SOLUSD",1726225603488,20.25098,134.05,134.03,0.2518495]
["bitfinex","SOLUSD",1726225604058,7.4604,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726225604354,27.71088,134.05,134.03,0.2518495]
["bitfinex","SOLUSD",1726225605364,20.0,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726225605752,20.0,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726225606080,20.0,134.09,134.03,0.2518495]
["bitfinex","SOLUSD",1726225606381,20.0,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726225610082,7.4584,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726225610280,20.0,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726225610803,27.4579,134.09,134.03,0.2518495]
["bitfinex","SOLUSD",1726225610963,7.4579,134.09,134.03,0.2518495]
["bitfinex","SOLUSD",1726225612379,20.0,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726225615200,20.0,134.08,134.03,24.0287335]
["bitfinex","SOLUSD",1726225618074,20.0,134.11,134.03,24.0287335]
["bitfinex","SOLUSD",1726225618280,20.0,134.09,134.03,24.0287335]
["bitfinex","SOLUSD",1726225618598,20.0,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726225620382,7.4588,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726225620584,7.4595,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726225624923,7.459,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726225625115,20.0,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726225625603,63.4305,134.12,134.03,0.2518495]
["bitfinex","SOLUSD",1726225625800,42.44,134.11,134.03,0.2518495]
["bitfinex","SOLUSD",1726225626112,20.0,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726225627528,27.4586,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726225628705,27.4586,134.08,134.03,24.0287335]
["bitfinex","SOLUSD",1726225628706,20.0,134.08,134.03,24.0287335]
["bitfinex","SOLUSD",1726225629118,7.4582,134.08,134.03,24.0287335]
["bitfinex","SOLUSD",1726225630832,7.4582,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726225633234,7.4578,134.09,134.03,0.2518495]
["bitfinex","SOLUSD",1726225633414,20.0,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726225633821,20.0,134.08,134.03,24.0287335]
["bitfinex","SOLUSD",1726225634217,27.4583,134.08,134.03,24.0287335]
["bitfinex","SOLUSD",1726225634535,7.4583,134.08,134.03,24.0287335]
["bitfinex","SOLUSD",1726225636442,27.4579,134.09,134.03,24.0287335]
["bitfinex","SOLUSD",1726225636607,7.4579,134.09,134.03,24.0287335]
["bitfinex","SOLUSD",1726225637148,20.0,134.08,134.03,24.0287335]
["bitfinex","SOLUSD",1726225638950,7.4584,134.08,134.03,24.0287335]
["bitfinex","SOLUSD",1726225639352,7.4584,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726225640519,42.44,134.1,134.03,0.2518495]
["bitfinex","SOLUSD",1726225640520,7.4589,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726225644129,7.4597,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726225646151,7.4601,134.05,134.03,0.2518495]
["bitfinex","SOLUSD",1726225646652,7.4595,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726225647926,29.8995,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726225648315,7.4595,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726225648944,29.8995,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726225650434,7.4595,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726225653952,7.4589,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726225656149,7.4573,134.1,134.04,6.6592]
["bitfinex","SOLUSD",1726225657051,7.4578,134.09,134.04,6.6592]
["bitfinex","SOLUSD",1726225660849,27.4573,134.1,134.05,16.2079]
["bitfinex","SOLUSD",1726225678459,20.0,134.1,134.05,16.2079]
["bitfinex","SOLUSD",1726225679061,20.0,134.1,134.05,31.14689089]
["bitfinex","SOLUSD",1726225681567,17.5,134.1,134.05,31.14689089]
["bitfinex","SOLUSD",1726225682650,7.4567,134.11,134.05,31.14689089]
["bitfinex","SOLUSD",1726225682848,7.4567,134.11,134.05,16.2079]
["bitfinex","SOLUSD",1726225684063,22.44,134.13,134.05,16.2079]
["bitfinex","SOLUSD",1726225684064,41.0795,134.13,134.05,16.2079]
["bitfinex","SOLUSD",1726225685062,42.44,134.12,134.05,16.2079]
["bitfinex","SOLUSD",1726225685271,7.4582,134.08,134.05,16.2079]
["bitfinex","SOLUSD",1726225685471,0.25098,134.11,134.05,16.2079]
["bitfinex","SOLUSD",1726225685472,7.4588,134.07,134.05,16.2079]
["bitfinex","SOLUSD",1726225688189,20.0,134.08,134.05,16.2079]
["bitfinex","SOLUSD",1726225689277,7.4582,134.08,134.05,16.2079]
["bitfinex","SOLUSD",1726225689468,20.0,134.09,134.05,16.2079]
["bitfinex","SOLUSD",1726225689670,27.458,134.09,134.05,16.2079]
["bitfinex","SOLUSD",1726225690278,20.0,134.09,134.05,16.2079]
["bitfinex","SOLUSD",1726225690477,1.30024928,134.12,134.06,14.93899089]
["bitfinex","SOLUSD",1726225690660,32.9,134.15,134.06,14.93899089]
["bitfinex","SOLUSD",1726225690870,1.29969525,134.15,134.06,14.93899089]
["bitfinex","SOLUSD",1726225691176,7.4561,134.12,134.06,14.93899089]
["bitfinex","SOLUSD",1726225692266,7.4555,134.13,134.08,6.4132]
["bitfinex","SOLUSD",1726225693977,20.0,134.13,134.08,6.4132]
["bitfinex","SOLUSD",1726225694179,7.455,134.14,134.08,21.35219089]
["bitfinex","SOLUSD",1726225694383,7.4544,134.15,134.09,31.56519089]
["bitfinex","SOLUSD",1726225694768,7.4539,134.16,134.09,31.56519089]
["bitfinex","SOLUSD",1726225695181,7.4544,134.15,134.09,31.56519089]
["bitfinex","SOLUSD",1726225697165,7.4544,134.15,134.09,16.6262]
["bitfinex","SOLUSD",1726225697873,7.455,134.14,134.09,16.6262]
["bitfinex","SOLUSD",1726225698386,20.0,134.15,134.09,16.6262]
["bitfinex","SOLUSD",1726225698765,7.4562,134.12,134.09,16.6262]
["bitfinex","SOLUSD",1726225699191,7.4561,134.12,134.09,16.6262]
["bitfinex","SOLUSD",1726225699396,7.4556,134.13,134.09,16.6262]
["bitfinex","SOLUSD",1726225700102,7.456,134.12,134.09,16.6262]
["bitfinex","SOLUSD",1726225700398,7.4567,134.11,134.09,16.6262]
["bitfinex","SOLUSD",1726225701779,7.4571,134.1,134.09,16.6262]
["bitfinex","SOLUSD",1726225701982,7.4567,134.11,134.09,16.6262]
["bitfinex","SOLUSD",1726225702586,7.4571,134.1,134.09,16.6262]
["bitfinex","SOLUSD",1726225703304,7.4567,134.11,134.09,16.6262]
["bitfinex","SOLUSD",1726225706406,7.4561,134.12,134.09,16.6262]
["bitfinex","SOLUSD",1726225715510,0.12549,134.16,134.09,16.6262]
["bitfinex","SOLUSD",1726225715511,27.4556,134.13,134.09,16.6262]
["bitfinex","SOLUSD",1726225716713,20.0,134.13,134.09,16.6262]
["bitfinex","SOLUSD",1726225716919,7.455,134.14,134.09,23.0926]
["bitfinex","SOLUSD",1726225717207,7.4545,134.15,134.09,23.0926]
["bitfinex","SOLUSD",1726225717611,7.4545,134.15,134.09,38.03159089]
["bitfinex","SOLUSD",1726225718114,7.7053495,134.17,134.1,38.71587489]
["bitfinex","SOLUSD",1726225718517,0.2518495,134.17,134.11,30.83349089]
["bitfinex","SOLUSD",1726225718692,0.2518495,134.17,134.14,14.93899089]
["bitfinex","SOLUSD",1726225718894,0.2518495,134.17,134.14,30.83349089]
["bitfinex","SOLUSD",1726225720105,0.2518495,134.17,134.15,14.93899089]
["bitfinex","SOLUSD",1726225720295,0.2518495,134.17,134.16,15.06448089]
["bitfinex","SOLUSD",1726225722013,0.2518495,134.17,134.16,38.84136489]
["bitfinex","SOLUSD",1726225722396,0.2518495,134.21,134.16,60.56636489]
["bitfinex","SOLUSD",1726225722594,0.2518495,134.21,134.17,14.93899089]
["bitfinex","SOLUSD",1726225728111,0.2518495,134.21,134.16,21.85049]
["bitfinex","SOLUSD",1726225729520,7.7028495,134.21,134.16,21.725]
["bitfinex","SOLUSD",1726225729821,0.2518495,134.21,134.16,21.725]
["bitfinex","SOLUSD",1726225732229,0.2518495,134.21,134.16,36.66399089]
["bitfinex","SOLUSD",1726225733916,0.2518495,134.21,134.16,21.725]
["bitfinex","SOLUSD",1726225734116,7.7028495,134.21,134.16,21.725]
["bitfinex","SOLUSD",1726225738226,20.2518495,134.21,134.16,21.725]
["bitfinex","SOLUSD",1726225738735,7.4522,134.19,134.16,21.725]
["bitfinex","SOLUSD",1726225740414,7.4526,134.18,134.16,15.4142]
["bitfinex","SOLUSD",1726225741543,7.4522,134.19,134.16,15.4142]
["bitfinex","SOLUSD",1726225746852,7.4517,134.2,134.16,15.4142]
["bitfinex","SOLUSD",1726225748147,7.4521,134.19,134.16,15.4142]
["bitfinex","SOLUSD",1726225756249,42.6918495,134.21,134.16,15.4142]
["bitfinex","SOLUSD",1726225756456,7.4523,134.19,134.16,15.4142]
["bitfinex","SOLUSD",1726225756954,22.44,134.18,134.16,15.4142]
["bitfinex","SOLUSD",1726225757255,7.4523,134.19,134.16,15.4142]
["bitfinex","SOLUSD",1726225757965,42.6918495,134.21,134.16,15.4142]
["bitfinex","SOLUSD",1726225758257,50.1431495,134.21,134.16,15.4142]
["bitfinex","SOLUSD",1726225758635,7.4516,134.2,134.16,15.4142]
["bitfinex","SOLUSD",1726225761374,42.6918495,134.21,134.13,6.3888]
["bitfinex","SOLUSD",1726225761655,42.6918495,134.21,134.12,15.5969]
["bitfinex","SOLUSD",1726225761656,20.0,134.19,134.12,15.5969]
["bitfinex","SOLUSD",1726225761860,9.59116627,134.18,134.12,15.5969]
["bitfinex","SOLUSD",1726225762032,20.0,134.17,134.12,15.5969]
["bitfinex","SOLUSD",1726225762432,27.4533,134.17,134.12,15.5969]
["bitfinex","SOLUSD",1726225764041,7.4538,134.16,134.12,15.5969]
["bitfinex","SOLUSD",1726225764360,7.4544,134.15,134.12,15.5969]
["bitfinex","SOLUSD",1726225766357,20.0,134.15,134.12,15.5969]
["bitfinex","SOLUSD",1726225766739,7.4531,134.18,134.12,15.5969]
["bitfinex","SOLUSD",1726225766945,19.92879555,134.2,134.12,15.5969]
["bitfinex","SOLUSD",1726225767168,1.29929555,134.2,134.12,15.5969]
["bitfinex","SOLUSD",1726225767463,7.4522,134.19,134.12,15.5969]
["bitfinex","SOLUSD",1726225768053,7.4527,134.18,134.12,15.5969]
["bitfinex","SOLUSD",1726225776869,7.4533,134.17,134.12,15.5969]
["bitfinex","SOLUSD",1726225777370,7.4525,134.19,134.13,6.4081]
["bitfinex","SOLUSD",1726225778373,7.4527,134.18,134.13,6.4081]
["bitfinex","SOLUSD",1726225778558,7.4538,134.16,134.13,6.4081]
["bitfinex","SOLUSD",1726225778755,42.44,134.2,134.13,6.4081]
["bitfinex","SOLUSD",1726225779753,7.4534,134.17,134.13,6.4081]
["bitfinex","SOLUSD",1726225782150,29.8926,134.18,134.13,6.4081]
["bitfinex","SOLUSD",1726225782478,7.4526,134.18,134.13,6.4081]
["bitfinex","SOLUSD",1726225790690,7.4533,134.17,134.13,6.4081]
["bitfinex","SOLUSD",1726225791874,64.88,134.2,134.13,6.4081]
["bitfinex","SOLUSD",1726225791875,7.4538,134.16,134.13,6.4081]
["bitfinex","SOLUSD",1726225793158,7.4545,134.15,134.13,6.4081]
["bitfinex","SOLUSD",1726225798866,7.454,134.16,134.13,6.4081]
["bitfinex","SOLUSD",1726225800593,7.454,134.16,134.12,15.5969]
["bitfinex","SOLUSD",1726225804572,29.8931,134.18,134.12,15.5969]
["bitfinex","SOLUSD",1726225804789,20.0,134.17,134.12,15.5969]
["bitfinex","SOLUSD",1726225804978,29.8931,134.18,134.12,15.5969]
["bitfinex","SOLUSD",1726225805181,22.44,134.18,134.12,30.53589089]
["bitfinex","SOLUSD",1726225806214,7.4527,134.18,134.12,30.53589089]
["bitfinex","SOLUSD",1726225806879,7.4523,134.19,134.12,30.53589089]
["bitfinex","SOLUSD",1726225807088,7.4523,134.19,134.14,6.007]
["bitfinex","SOLUSD",1726225811505,7.4527,134.18,134.14,6.007]
["bitfinex","SOLUSD",1726225819709,7.4538,134.16,134.14,6.007]
["bitfinex","SOLUSD",1726225822214,64.80894499,134.2,134.08,15.3618]
["bitfinex","SOLUSD",1726225822215,22.44,134.14,134.08,15.3618]
["bitfinex","SOLUSD",1726225822392,7.4565,134.12,134.08,15.3618]
["bitfinex","SOLUSD",1726225825710,22.44,134.14,134.08,15.3618]
["bitfinex","SOLUSD",1726225826788,42.44,134.14,134.08,15.3618]
["bitfinex","SOLUSD",1726225826996,7.4555,134.13,134.08,15.3618]
["bitfinex","SOLUSD",1726225831720,27.455,134.14,134.08,15.3618]
["bitfinex","SOLUSD",1726225832100,7.4556,134.13,134.08,15.3618]
["bitfinex","SOLUSD",1726225839124,22.44,134.11,134.08,15.3618]
["bitfinex","SOLUSD",1726225840021,7.4573,134.1,134.08,15.3618]
["bitfinex","SOLUSD",1726225840697,29.8967,134.11,134.08,15.3618]
["bitfinex","SOLUSD",1726225842130,7.4567,134.11,134.08,15.3618]
["bitfinex","SOLUSD",1726225842929,29.8967,134.11,134.08,15.3618]
["bitfinex","SOLUSD",1726225863250,7.4567,134.11,134.08,15.3618]
["bitfinex","SOLUSD",1726225866732,22.44,134.13,134.08,15.3618]
["bitfinex","SOLUSD",1726225866926,49.8952,134.14,134.08,15.3618]
["bitfinex","SOLUSD",1726225867249,7.4555,134.13,134.08,15.3618]
["bitfinex","SOLUSD",1726225873132,42.44,134.15,134.09,6.4148]
["bitfinex","SOLUSD",1726225873961,7.455,134.14,134.09,6.4148]
["bitfinex","SOLUSD",1726225890465,29.885,134.14,134.09,6.4148]
["bitfinex","SOLUSD",1726225890659,20.0,134.15,134.09,6.4148]
["bitfinex","SOLUSD",1726225890660,7.4565,134.12,134.09,6.4148]
["bitfinex","SOLUSD",1726225890856,22.43,134.12,134.08,15.3618]
["bitfinex","SOLUSD",1726225891375,7.4574,134.1,134.08,15.3618]
["bitfinex","SOLUSD",1726225892063,29.8867,134.11,134.08,15.3618]
["bitfinex","SOLUSD",1726225895762,22.43,134.11,134.08,15.3618]
["bitfinex","SOLUSD",1726225896364,29.8865,134.11,134.08,15.3618]
["bitfinex","SOLUSD",1726225899469,7.4572,134.1,134.08,15.3618]
["bitfinex","SOLUSD",1726225905078,29.8868,134.11,134.08,15.3618]
["bitfinex","SOLUSD",1726225908062,7.4571,134.1,134.08,15.3618]
["bitfinex","SOLUSD",1726225908371,7.118354,134.1,134.08,15.3618]
["bitfinex","SOLUSD",1726225912063,29.8866,134.11,134.08,15.3618]
["bitfinex","SOLUSD",1726225912256,7.4572,134.1,134.08,15.3618]
["bitfinex","SOLUSD",1726225913275,7.4576,134.09,134.08,15.3618]
["bitfinex","SOLUSD",1726225913484,42.43,134.1,134.07,0.2518495]
["bitfinex","SOLUSD",1726225914477,7.4582,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726225915259,29.8882,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726225917878,49.8882,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726225918059,50.13918,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726225918885,50.01369,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726225919062,7.458,134.09,134.07,0.2518495]
["bitfinex","SOLUSD",1726225919377,29.888,134.09,134.07,0.2518495]
["bitfinex","SOLUSD",1726225922992,29.8872,134.1,134.07,0.2518495]
["bitfinex","SOLUSD",1726225924983,7.4577,134.09,134.07,0.2518495]
["bitfinex","SOLUSD",1726225927687,7.4582,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726225929196,49.8882,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726225929378,50.13918,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726225932998,95.01918,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726225936914,95.01918,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726225936915,29.8898,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726225937379,7.4601,134.05,134.03,0.2518495]
["bitfinex","SOLUSD",1726225939006,29.8901,134.05,134.03,0.2518495]
["bitfinex","SOLUSD",1726225944812,29.8897,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726225945489,42.43,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726225945688,7.4579,134.09,134.03,6.7896495]
["bitfinex","SOLUSD",1726225946511,29.8879,134.09,134.03,6.7896495]
["bitfinex","SOLUSD",1726225947816,7.4577,134.09,134.04,16.3827]
["bitfinex","SOLUSD",1726225958603,7.68012621,134.11,134.04,16.3827]
["bitfinex","SOLUSD",1726225958604,29.8884,134.08,134.04,16.3827]
["bitfinex","SOLUSD",1726225958804,7.4588,134.07,134.04,16.3827]
["bitfinex","SOLUSD",1726225959732,29.8884,134.08,134.04,16.3827]
["bitfinex","SOLUSD",1726225960111,7.4591,134.07,134.04,16.3827]
["bitfinex","SOLUSD",1726225960744,29.888,134.09,134.04,16.3827]
["bitfinex","SOLUSD",1726225975938,7.4573,134.1,134.04,16.3827]
["bitfinex","SOLUSD",1726225976241,29.8873,134.1,134.04,16.3827]
["bitfinex","SOLUSD",1726225977249,7.4577,134.09,134.04,16.3827]
["bitfinex","SOLUSD",1726225983455,7.4572,134.1,134.04,16.3827]
["bitfinex","SOLUSD",1726225983639,29.8863,134.12,134.05,36.30609089]
["bitfinex","SOLUSD",1726225985145,73.09569452,134.15,134.05,36.30609089]
["bitfinex","SOLUSD",1726225985146,7.4565,134.11,134.05,36.30609089]
["bitfinex","SOLUSD",1726225987941,7.4565,134.11,134.05,21.3671]
["bitfinex","SOLUSD",1726225989055,7.4549,134.14,134.08,37.45379089]
["bitfinex","SOLUSD",1726225989460,22.43,134.15,134.08,37.45379089]
["bitfinex","SOLUSD",1726225989936,29.8846,134.15,134.08,37.45379089]
["bitfinex","SOLUSD",1726225990837,7.4549,134.14,134.08,37.45379089]
["bitfinex","SOLUSD",1726225991054,7.4549,134.14,134.08,22.5148]
["bitfinex","SOLUSD",1726225996545,22.43,134.16,134.08,22.5148]
["bitfinex","SOLUSD",1726225996747,27.4546,134.15,134.08,22.5148]
["bitfinex","SOLUSD",1726225999670,27.4546,134.15,134.08,37.45379089]
["bitfinex","SOLUSD",1726225999965,7.4549,134.14,134.08,22.5148]
["bitfinex","SOLUSD",1726226000169,42.43,134.15,134.08,22.5148]
["bitfinex","SOLUSD",1726226000340,7.4554,134.13,134.08,22.5148]
["bitfinex","SOLUSD",1726226013377,29.8854,134.13,134.08,22.5148]
["bitfinex","SOLUSD",1726226017269,22.43,134.13,134.08,22.5148]
["bitfinex","SOLUSD",1726226017472,29.887,134.11,134.08,22.5148]
["bitfinex","SOLUSD",1726226020694,29.83772632,134.11,134.08,22.5148]
["bitfinex","SOLUSD",1726226021681,7.4562,134.12,134.08,22.5148]
["bitfinex","SOLUSD",1726226021869,29.8856,134.13,134.08,22.5148]
["bitfinex","SOLUSD",1726226024387,29.8862,134.12,134.08,22.5148]
["bitfinex","SOLUSD",1726226024697,29.8868,134.11,134.08,22.5148]
["bitfinex","SOLUSD",1726226024863,29.8868,134.11,134.08,16.2844]
["bitfinex","SOLUSD",1726226026370,22.43,134.11,134.08,16.2844]
["bitfinex","SOLUSD",1726226026571,22.43,134.1,134.08,16.2844]
["bitfinex","SOLUSD",1726226026889,29.8872,134.1,134.08,16.2844]
["bitfinex","SOLUSD",1726226027270,22.43,134.1,134.08,16.2844]
["bitfinex","SOLUSD",1726226035991,22.43,134.11,134.08,16.2844]
["bitfinex","SOLUSD",1726226037293,29.8866,134.11,134.08,16.2844]
["bitfinex","SOLUSD",1726226038178,29.8861,134.12,134.08,16.2844]
["bitfinex","SOLUSD",1726226038793,29.8856,134.13,134.08,16.2844]
["bitfinex","SOLUSD",1726226039001,22.43,134.13,134.09,6.5311]
["bitfinex","SOLUSD",1726226039203,35.08067104,134.15,134.09,6.5311]
["bitfinex","SOLUSD",1726226039803,22.43,134.14,134.09,6.5311]
["bitfinex","SOLUSD",1726226041201,29.8849,134.14,134.09,6.5311]
["bitfinex","SOLUSD",1726226042292,29.8838,134.16,134.1,31.08719089]
["bitfinex","SOLUSD",1726226044110,29.8838,134.16,134.1,16.1482]
["bitfinex","SOLUSD",1726226052200,7.4544,134.15,134.1,16.1482]
["bitfinex","SOLUSD",1726226054008,7.4549,134.14,134.1,16.1482]
["bitfinex","SOLUSD",1726226054703,29.8861,134.12,134.1,16.1482]
["bitfinex","SOLUSD",1726226055916,29.8865,134.11,134.1,16.1482]
["bitfinex","SOLUSD",1726226057992,22.43,134.11,134.06,21.9997]
["bitfinex","SOLUSD",1726226059209,22.43,134.1,134.06,21.9997]
["bitfinex","SOLUSD",1726226059413,29.8873,134.1,134.06,21.9997]
["bitfinex","SOLUSD",1726226062399,7.4577,134.09,134.06,21.9997]
["bitfinex","SOLUSD",1726226067719,29.8877,134.09,134.06,21.9997]
["bitfinex","SOLUSD",1726226076134,29.8872,134.1,134.06,21.9997]
["bitfinex","SOLUSD",1726226076426,7.4572,134.1,134.06,21.9997]
["bitfinex","SOLUSD",1726226077130,7.4576,134.09,134.06,21.9997]
["bitfinex","SOLUSD",1726226077912,29.8873,134.1,134.06,21.9997]
["bitfinex","SOLUSD",1726226082625,7.7055495,134.17,134.11,15.9324]
["bitfinex","SOLUSD",1726226085507,7.7055495,134.17,134.11,30.87139089]
["bitfinex","SOLUSD",1726226085928,7.7055495,134.17,134.11,15.9324]
["bitfinex","SOLUSD",1726226087236,0.2518495,134.17,134.14,21.36839089]
["bitfinex","SOLUSD",1726226087737,0.2518495,134.17,134.14,6.4294]
["bitfinex","SOLUSD",1726226091735,27.7055495,134.17,134.14,6.4294]
["bitfinex","SOLUSD",1726226092235,7.4537,134.16,134.14,6.4294]
["bitfinex","SOLUSD",1726226092421,7.4537,134.16,134.13,15.6773]
["bitfinex","SOLUSD",1726226093231,7.4546,134.15,134.13,15.6773]
["bitfinex","SOLUSD",1726226095627,7.4548,134.14,134.13,15.6773]
["bitfinex","SOLUSD",1726226097640,7.4548,134.14,134.11,6.5979]
["bitfinex","SOLUSD",1726226102443,7.4545,134.15,134.11,6.5979]
["bitfinex","SOLUSD",1726226104047,7.455,134.14,134.11,6.5979]
["bitfinex","SOLUSD",1726226104520,7.4544,134.15,134.11,6.5979]
["bitfinex","SOLUSD",1726226111638,7.4549,134.14,134.11,6.5979]
["bitfinex","SOLUSD",1726226112139,7.4549,134.14,134.1,15.3144]
["bitfinex","SOLUSD",1726226121531,7.4545,134.15,134.1,15.3144]
["bitfinex","SOLUSD",1726226122839,7.4538,134.16,134.1,15.3144]
["bitfinex","SOLUSD",1726226123047,7.7053495,134.17,134.11,6.3724]
["bitfinex","SOLUSD",1726226123350,0.2518495,134.17,134.12,15.8434]
["bitfinex","SOLUSD",1726226123555,7.7051495,134.17,134.12,15.8434]
["bitfinex","SOLUSD",1726226124259,0.2518495,134.17,134.12,15.8434]
["bitfinex","SOLUSD",1726226124443,0.2518495,134.17,134.12,30.78239089]
["bitfinex","SOLUSD",1726226124755,0.2518495,134.17,134.14,15.5952]
["bitfinex","SOLUSD",1726226127070,0.2518495,134.17,134.15,6.5954]
["bitfinex","SOLUSD",1726226129663,0.2518495,134.17,134.15,23.02490864]
["bitfinex","SOLUSD",1726226129952,0.2518495,134.17,134.16,14.93899089]
["bitfinex","SOLUSD",1726226130330,0.2518495,134.17,134.16,55.43216489]
["bitfinex","SOLUSD",1726226130530,0.2518495,134.17,134.16,40.493174]
["bitfinex","SOLUSD",1726226132464,0.2518495,134.21,134.16,55.43216489]
["bitfinex","SOLUSD",1726226133468,0.2518495,134.21,134.16,40.493174]
["bitfinex","SOLUSD",1726226133760,7.7032495,134.21,134.16,40.493174]
["bitfinex","SOLUSD",1726226134153,0.2518495,134.21,134.16,40.493174]
["bitfinex","SOLUSD",1726226139748,0.2518495,134.21,134.16,55.43216489]
["bitfinex","SOLUSD",1726226140445,0.2518495,134.21,134.17,23.902374]
["bitfinex","SOLUSD",1726226140861,0.2518495,134.21,134.17,38.84136489]
["bitfinex","SOLUSD",1726226141446,0.2518495,134.21,134.18,16.1316]
["bitfinex","SOLUSD",1726226141855,0.2518495,134.21,134.19,6.3399]
["bitfinex","SOLUSD",1726226142059,0.2518495,134.21,134.2,38.71587489]
["bitfinex","SOLUSD",1726226142259,0.2518495,134.21,134.2,55.49906489]
["bitfinex","SOLUSD",1726226143164,0.2518495,134.21,134.2,40.560074]
["bitfinex","SOLUSD",1726226147150,0.2518495,134.21,134.2,16.78319]
["bitfinex","SOLUSD",1726226147351,0.2518495,134.21,134.2,16.6577]
["bitfinex","SOLUSD",1726226152662,0.2518495,134.21,134.16,21.9345]
["bitfinex","SOLUSD",1726226153975,0.2518495,134.21,134.16,36.87349089]
["bitfinex","SOLUSD",1726226154179,0.2518495,134.21,134.17,14.93899089]
["bitfinex","SOLUSD",1726226154479,0.2518495,134.21,134.17,15.06448089]
["bitfinex","SOLUSD",1726226154981,0.2518495,134.21,134.18,0.12549]
["bitfinex","SOLUSD",1726226158983,0.2518495,134.21,134.16,36.87349089]
["bitfinex","SOLUSD",1726226159286,0.2518495,134.21,134.16,21.9345]
["bitfinex","SOLUSD",1726226159457,7.7028495,134.21,134.16,15.4548]
["bitfinex","SOLUSD",1726226162486,7.7028495,134.21,134.14,23.776884]
["bitfinex","SOLUSD",1726226163365,7.7028495,134.21,134.13,37.05798089]
["bitfinex","SOLUSD",1726226163567,7.7028495,134.21,134.14,0.12549]
["bitfinex","SOLUSD",1726226163766,7.7028495,134.21,134.13,37.05798089]
["bitfinex","SOLUSD",1726226163767,0.2518495,134.21,134.13,22.11899]
["bitfinex","SOLUSD",1726226165372,7.4521,134.19,134.13,22.11899]
["bitfinex","SOLUSD",1726226165575,7.4521,134.19,134.13,15.45289]
["bitfinex","SOLUSD",1726226166478,7.4527,134.18,134.13,15.3274]
["bitfinex","SOLUSD",1726226166688,7.4527,134.18,134.1,23.776884]
["bitfinex","SOLUSD",1726226166889,7.4527,134.18,134.11,0.12549]
["bitfinex","SOLUSD",1726226168589,7.4527,134.18,134.1,23.776884]
["bitfinex","SOLUSD",1726226168590,7.4535,134.17,134.1,23.776884]
["bitfinex","SOLUSD",1726226169981,7.4535,134.17,134.1,38.71587489]
["bitfinex","SOLUSD",1726226170364,27.4528,134.18,134.11,14.93899089]
["bitfinex","SOLUSD",1726226171185,27.4528,134.18,134.1,38.71587489]
["bitfinex","SOLUSD",1726226171370,27.4528,134.18,134.11,0.12549]
["bitfinex","SOLUSD",1726226172187,7.4533,134.17,134.11,0.12549]
["bitfinex","SOLUSD",1726226173386,42.43,134.18,134.11,0.12549]
["bitfinex","SOLUSD",1726226175391,20.2518495,134.21,134.13,14.93899089]
["bitfinex","SOLUSD",1726226175568,20.2518495,134.21,134.13,30.34739089]
["bitfinex","SOLUSD",1726226176102,0.2518495,134.21,134.14,38.71587489]
["bitfinex","SOLUSD",1726226177380,20.2518495,134.21,134.14,38.71587489]
["bitfinex","SOLUSD",1726226177583,0.2518495,134.21,134.16,14.93899089]
["bitfinex","SOLUSD",1726226179096,0.2518495,134.21,134.18,16.0602]
["bitfinex","SOLUSD",1726226180899,0.2518495,134.21,134.18,30.99919089]
["bitfinex","SOLUSD",1726226181702,0.2518495,134.21,134.2,38.71587489]
["bitfinex","SOLUSD",1726226181874,0.2518495,134.21,134.2,38.84136489]
["bitfinex","SOLUSD",1726226182689,0.2518495,134.21,134.2,0.12549]
["bitfinex","SOLUSD",1726226184774,0.2518495,134.21,134.19,23.776884]
["bitfinex","SOLUSD",1726226187103,0.2518495,134.21,134.18,37.33818089]
["bitfinex","SOLUSD",1726226187311,0.2518495,134.21,134.19,0.12549]
["bitfinex","SOLUSD",1726226187609,0.2518495,134.21,134.18,22.2737]
["bitfinex","SOLUSD",1726226187808,0.2518495,134.21,134.18,16.0602]
["bitfinex","SOLUSD",1726226188708,7.7028495,134.21,134.14,22.4367]
["bitfinex","SOLUSD",1726226189018,7.7028495,134.21,134.14,37.37569089]
["bitfinex","SOLUSD",1726226189019,0.2518495,134.21,134.14,37.37569089]
["bitfinex","SOLUSD",1726226189383,0.2518495,134.21,134.15,14.93899089]
["bitfinex","SOLUSD",1726226189795,0.2518495,134.21,134.16,14.93899089]
["bitfinex","SOLUSD",1726226190840,0.2518495,134.21,134.17,1.49035973]
["bitfinex","SOLUSD",1726226191026,0.2518495,134.21,134.16,14.93899089]
["bitfinex","SOLUSD",1726226191895,0.2518495,134.21,134.17,23.776884]
["bitfinex","SOLUSD",1726226195798,0.2518495,134.21,134.16,23.776884]
["bitfinex","SOLUSD",1726226196097,0.2518495,134.21,134.17,0.12549]
["bitfinex","SOLUSD",1726226200018,0.2518495,134.21,134.16,23.776884]
["bitfinex","SOLUSD",1726226200319,0.2518495,134.21,134.14,22.4367]
["bitfinex","SOLUSD",1726226200320,7.7030495,134.21,134.14,15.8257]
["bitfinex","SOLUSD",1726226200834,7.4516,134.2,134.14,15.8257]
["bitfinex","SOLUSD",1726226202510,7.4525,134.19,134.13,0.12549]
["bitfinex","SOLUSD",1726226203195,7.4526,134.18,134.1,15.7141]
["bitfinex","SOLUSD",1726226203410,7.4526,134.18,134.1,30.65309089]
["bitfinex","SOLUSD",1726226204425,7.4533,134.17,134.1,15.7141]
["bitfinex","SOLUSD",1726226205724,7.4533,134.17,134.11,0.12549]
["bitfinex","SOLUSD",1726226206541,7.4545,134.15,134.08,14.93899089]
["bitfinex","SOLUSD",1726226208927,7.4545,134.15,134.08,23.776884]
["bitfinex","SOLUSD",1726226209335,20.0,134.15,134.07,16.1948495]
["bitfinex","SOLUSD",1726226209520,20.0,134.15,134.07,0.2518495]
["bitfinex","SOLUSD",1726226209934,27.4545,134.15,134.07,15.19084039]
["bitfinex","SOLUSD",1726226210420,20.0,134.15,134.08,14.93899089]
["bitfinex","SOLUSD",1726226210733,20.0,134.15,134.1,14.93899089]
["bitfinex","SOLUSD",1726226210901,20.0,134.15,134.09,38.96685489]
["bitfinex","SOLUSD",1726226211101,20.0,134.15,134.09,24.027864]
["bitfinex","SOLUSD",1726226211311,20.0,134.15,134.09,23.902374]
["bitfinex","SOLUSD",1726226211522,27.4547,134.15,134.08,16.3438]
["bitfinex","SOLUSD",1726226212304,20.0,134.15,134.08,16.3438]
["bitfinex","SOLUSD",1726226212605,27.4547,134.15,134.07,0.2518495]
["bitfinex","SOLUSD",1726226213012,27.4547,134.15,134.08,0.12549]
["bitfinex","SOLUSD",1726226216424,29.8749,134.14,134.07,0.2518495]
["bitfinex","SOLUSD",1726226216625,29.8749,134.14,134.08,14.93899089]
["bitfinex","SOLUSD",1726226216828,7.4549,134.14,134.08,14.93899089]
["bitfinex","SOLUSD",1726226217036,27.4545,134.15,134.09,14.93899089]
["bitfinex","SOLUSD",1726226218127,27.4545,134.15,134.08,14.93899089]
["bitfinex","SOLUSD",1726226218309,20.0,134.15,134.09,14.93899089]
["bitfinex","SOLUSD",1726226220331,20.0,134.15,134.1,14.93899089]
["bitfinex","SOLUSD",1726226220727,7.4549,134.14,134.09,14.93899089]
["bitfinex","SOLUSD",1726226221032,20.0,134.15,134.08,14.93899089]
["bitfinex","SOLUSD",1726226221235,6.105,134.13,134.07,0.2518495]
["bitfinex","SOLUSD",1726226221621,6.105,134.13,134.07,15.19084039]
["bitfinex","SOLUSD",1726226221822,6.105,134.13,134.08,14.93899089]
["bitfinex","SOLUSD",1726226222221,6.105,134.13,134.07,15.19084039]
["bitfinex","SOLUSD",1726226225328,13.5604,134.13,134.07,15.19084039]
["bitfinex","SOLUSD",1726226225527,13.5604,134.13,134.07,0.2518495]
["bitfinex","SOLUSD",1726226225738,7.4562,134.12,134.07,0.2518495]
["bitfinex","SOLUSD",1726226226538,13.4433,134.11,134.07,0.2518495]
["bitfinex","SOLUSD",1726226229017,20.0,134.12,134.07,15.19084039]
["bitfinex","SOLUSD",1726226231142,6.105,134.13,134.07,15.19084039]
["bitfinex","SOLUSD",1726226231322,6.105,134.13,134.08,14.93899089]
["bitfinex","SOLUSD",1726226231524,6.105,134.13,134.09,14.93899089]
["bitfinex","SOLUSD",1726226233246,6.105,134.13,134.08,14.93899089]
["bitfinex","SOLUSD",1726226234038,13.5605,134.13,134.07,15.19084039]
["bitfinex","SOLUSD",1726226234540,13.5605,134.13,134.07,0.2518495]
["bitfinex","SOLUSD",1726226235113,6.105,134.13,134.07,0.2518495]
["bitfinex","SOLUSD",1726226236031,13.5605,134.13,134.07,0.2518495]
["bitfinex","SOLUSD",1726226236240,13.5605,134.13,134.07,15.19084039]
["bitfinex","SOLUSD",1726226237045,6.105,134.13,134.07,15.19084039]
["bitfinex","SOLUSD",1726226238148,35.9804,134.13,134.07,15.19084039]
["bitfinex","SOLUSD",1726226241323,35.9804,134.13,134.07,0.2518495]
["bitfinex","SOLUSD",1726226241731,7.4561,134.12,134.07,0.2518495]
["bitfinex","SOLUSD",1726226241937,35.9806,134.13,134.07,0.2518495]
["bitfinex","SOLUSD",1726226242345,13.5606,134.13,134.07,15.19084039]
["bitfinex","SOLUSD",1726226242527,6.105,134.13,134.07,15.19084039]
["bitfinex","SOLUSD",1726226246749,13.5606,134.13,134.07,15.19084039]
["bitfinex","SOLUSD",1726226246942,6.105,134.13,134.07,15.19084039]
["bitfinex","SOLUSD",1726226249665,6.105,134.13,134.08,14.93899089]
["bitfinex","SOLUSD",1726226249963,20.8983,134.14,134.08,14.93899089]
["bitfinex","SOLUSD",1726226250162,20.8983,134.14,134.07,15.19084039]
["bitfinex","SOLUSD",1726226250336,7.4561,134.12,134.07,0.2518495]
["bitfinex","SOLUSD",1726226250658,27.4556,134.13,134.07,0.2518495]
["bitfinex","SOLUSD",1726226251666,7.456,134.12,134.07,0.2518495]
["bitfinex","SOLUSD",1726226252569,20.0,134.13,134.07,0.2518495]
["bitfinex","SOLUSD",1726226252570,7.4568,134.11,134.07,0.2518495]
["bitfinex","SOLUSD",1726226254166,20.0,134.13,134.07,0.2518495]
["bitfinex","SOLUSD",1726226254167,7.4571,134.1,134.07,0.2518495]
["bitfinex","SOLUSD",1726226254480,20.0,134.13,134.07,0.2518495]
["bitfinex","SOLUSD",1726226254481,7.4578,134.09,134.07,0.2518495]
["bitfinex","SOLUSD",1726226254647,20.0,134.09,134.07,0.2518495]
["bitfinex","SOLUSD",1726226255365,27.4578,134.09,134.07,0.2518495]
["bitfinex","SOLUSD",1726226255946,20.0,134.09,134.07,0.2518495]
["bitfinex","SOLUSD",1726226256848,27.4578,134.09,134.07,0.2518495]
["bitfinex","SOLUSD",1726226258741,20.0,134.09,134.07,0.2518495]
["bitfinex","SOLUSD",1726226266371,27.4579,134.09,134.07,0.2518495]
["bitfinex","SOLUSD",1726226276659,22.42,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226276978,27.4579,134.09,134.07,0.2518495]
["bitfinex","SOLUSD",1726226278659,20.0,134.09,134.07,0.2518495]
["bitfinex","SOLUSD",1726226278861,27.4564,134.12,134.07,0.2518495]
["bitfinex","SOLUSD",1726226279364,7.4566,134.11,134.07,0.2518495]
["bitfinex","SOLUSD",1726226279565,20.0,134.1,134.07,0.2518495]
["bitfinex","SOLUSD",1726226281096,20.0,134.09,134.07,0.2518495]
["bitfinex","SOLUSD",1726226281460,7.4579,134.09,134.07,0.2518495]
["bitfinex","SOLUSD",1726226283190,7.4582,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226283376,27.4582,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226283569,49.8782,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226283764,50.12918,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226284492,42.67098,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226285286,50.12918,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226285481,42.67098,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226286460,50.12918,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226287293,42.67098,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226287587,50.12918,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226288796,50.12918,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226289591,27.70918,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226291085,20.25098,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226291289,20.0,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226292098,27.4582,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226294074,27.70918,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226296702,50.12918,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226297392,73.906064,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226298195,118.786064,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226300598,126.58099385,134.08,134.07,0.2518495]
["bitfinex","SOLUSD",1726226301504,126.58099385,134.08,134.07,4.95e-05]
["bitfinex","SOLUSD",1726226303113,126.58099385,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726226303114,7.4604,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226303281,73.908264,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226304386,118.788264,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226304791,111.327864,134.04,133.98,0.2518495]
["bitfinex","SOLUSD",1726226304978,7.4632,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226305195,27.4632,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226305978,20.0,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226306487,20.0,133.99,133.98,7.7156495]
["bitfinex","SOLUSD",1726226306684,7.4622,134.01,133.98,7.7156495]
["bitfinex","SOLUSD",1726226306895,20.0,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1726226307098,0.12549,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1726226307099,20.0,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1726226307281,22.54549,134.03,133.99,16.0609]
["bitfinex","SOLUSD",1726226307789,30.00689,134.03,133.99,16.0609]
["bitfinex","SOLUSD",1726226307982,7.4616,134.02,133.99,16.0609]
["bitfinex","SOLUSD",1726226308796,27.461,134.03,133.99,16.0609]
["bitfinex","SOLUSD",1726226309001,20.0,134.03,133.99,16.0609]
["bitfinex","SOLUSD",1726226309690,20.0,134.03,133.99,30.99989089]
["bitfinex","SOLUSD",1726226310006,20.0,134.03,133.99,16.0609]
["bitfinex","SOLUSD",1726226311107,27.461,134.03,133.99,16.0609]
["bitfinex","SOLUSD",1726226311313,20.0,134.03,133.99,30.99989089]
["bitfinex","SOLUSD",1726226311680,20.0,134.04,133.99,30.99989089]
["bitfinex","SOLUSD",1726226312277,27.4604,134.04,133.99,30.99989089]
["bitfinex","SOLUSD",1726226312483,49.8804,134.04,133.99,30.99989089]
["bitfinex","SOLUSD",1726226313110,7.4595,134.06,134.0,14.93899089]
["bitfinex","SOLUSD",1726226313314,7.4589,134.07,134.01,21.06919089]
["bitfinex","SOLUSD",1726226313493,29.8789,134.07,134.01,21.06919089]
["bitfinex","SOLUSD",1726226314011,22.42,134.07,134.03,14.93899089]
["bitfinex","SOLUSD",1726226314202,22.42,134.07,134.02,14.93899089]
["bitfinex","SOLUSD",1726226315108,20.0,134.06,134.01,6.1302]
["bitfinex","SOLUSD",1726226315294,20.0,134.06,134.02,14.93899089]
["bitfinex","SOLUSD",1726226315497,42.42,134.06,134.03,14.93899089]
["bitfinex","SOLUSD",1726226315806,42.42,134.06,134.02,14.93899089]
["bitfinex","SOLUSD",1726226316513,20.0,134.07,134.03,14.93899089]
["bitfinex","SOLUSD",1726226316692,7.79492985,134.08,134.04,14.93899089]
["bitfinex","SOLUSD",1726226317585,7.79492985,134.08,134.03,14.93899089]
["bitfinex","SOLUSD",1726226317915,7.79492985,134.08,134.02,15.9489]
["bitfinex","SOLUSD",1726226317916,7.4591,134.07,134.02,15.9489]
["bitfinex","SOLUSD",1726226318287,15.25322985,134.08,134.02,30.88789089]
["bitfinex","SOLUSD",1726226320213,15.25322985,134.08,134.02,15.9489]
["bitfinex","SOLUSD",1726226320592,15.25322985,134.08,134.02,30.88789089]
["bitfinex","SOLUSD",1726226321093,7.4588,134.07,134.02,30.88789089]
["bitfinex","SOLUSD",1726226321391,7.4588,134.07,134.02,15.9489]
["bitfinex","SOLUSD",1726226321586,7.4594,134.06,134.02,15.9489]
["bitfinex","SOLUSD",1726226322603,20.0,134.07,134.02,15.9489]
["bitfinex","SOLUSD",1726226323115,20.0,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1726226323812,20.0,134.07,134.02,23.4102]
["bitfinex","SOLUSD",1726226323813,7.4594,134.06,134.02,23.4102]
["bitfinex","SOLUSD",1726226324021,7.4594,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1726226325219,27.459,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1726226326709,22.42,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1726226327613,49.879,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1726226328616,47.379,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1726226330111,17.5,134.07,134.03,14.93899089]
["bitfinex","SOLUSD",1726226330335,7.79492985,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1726226330621,7.4565,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1726226330815,7.4562,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1726226331028,7.7074495,134.13,134.07,16.2763]
["bitfinex","SOLUSD",1726226331224,22.6718495,134.13,134.07,31.21529089]
["bitfinex","SOLUSD",1726226331403,30.1273495,134.13,134.07,16.2763]
["bitfinex","SOLUSD",1726226332535,20.0,134.12,134.07,16.2763]
["bitfinex","SOLUSD",1726226335045,0.2518495,134.13,134.08,14.93899089]
["bitfinex","SOLUSD",1726226336314,0.2518495,134.13,134.07,31.21529089]
["bitfinex","SOLUSD",1726226337630,7.7076495,134.13,134.07,31.21529089]
["bitfinex","SOLUSD",1726226337808,7.7076495,134.13,134.07,16.2763]
["bitfinex","SOLUSD",1726226340111,20.2518495,134.13,134.07,31.21529089]
["bitfinex","SOLUSD",1726226340333,20.2518495,134.13,134.08,14.93899089]
["bitfinex","SOLUSD",1726226341739,42.6718495,134.13,134.08,14.93899089]
["bitfinex","SOLUSD",1726226343110,42.6718495,134.13,134.07,31.21529089]
["bitfinex","SOLUSD",1726226343621,50.1274495,134.13,134.07,31.21529089]
["bitfinex","SOLUSD",1726226346425,50.1274495,134.13,134.08,14.93899089]
["bitfinex","SOLUSD",1726226347337,0.2518495,134.13,134.1,14.93899089]
["bitfinex","SOLUSD",1726226347537,0.2518495,134.13,134.12,14.93899089]
["bitfinex","SOLUSD",1726226347707,0.2518495,134.13,134.12,30.92849089]
["bitfinex","SOLUSD",1726226348112,0.2518495,134.17,134.12,30.92849089]
["bitfinex","SOLUSD",1726226348339,0.2518495,134.17,134.15,14.93899089]
["bitfinex","SOLUSD",1726226348510,0.2518495,134.17,134.14,14.93899089]
["bitfinex","SOLUSD",1726226351841,0.2518495,134.17,134.15,14.93899089]
["bitfinex","SOLUSD",1726226352925,0.2518495,134.17,134.14,14.93899089]
["bitfinex","SOLUSD",1726226354839,0.2518495,134.17,134.15,14.93899089]
["bitfinex","SOLUSD",1726226355919,0.2518495,134.17,134.14,14.93899089]
["bitfinex","SOLUSD",1726226356144,0.2518495,134.17,134.13,14.93899089]
["bitfinex","SOLUSD",1726226358069,0.2518495,134.17,134.14,14.93899089]
["bitfinex","SOLUSD",1726226358936,0.2518495,134.17,134.15,14.93899089]
["bitfinex","SOLUSD",1726226359116,0.2518495,134.17,134.16,14.93899089]
["bitfinex","SOLUSD",1726226362220,0.2518495,134.17,134.15,14.93899089]
["bitfinex","SOLUSD",1726226362744,0.2518495,134.17,134.12,15.9895]
["bitfinex","SOLUSD",1726226362927,0.2518495,134.17,134.12,30.92849089]
["bitfinex","SOLUSD",1726226363129,0.2518495,134.17,134.13,14.93899089]
["bitfinex","SOLUSD",1726226366823,0.2518495,134.17,134.14,14.93899089]
["bitfinex","SOLUSD",1726226367534,0.2518495,134.17,134.13,14.93899089]
["bitfinex","SOLUSD",1726226368850,0.2518495,134.17,134.12,15.9895]
["bitfinex","SOLUSD",1726226369031,7.7050495,134.17,134.12,15.9895]
["bitfinex","SOLUSD",1726226369218,7.4539,134.16,134.1,14.93899089]
["bitfinex","SOLUSD",1726226369417,7.4539,134.16,134.09,31.27839089]
["bitfinex","SOLUSD",1726226369646,20.0,134.16,134.09,16.3394]
["bitfinex","SOLUSD",1726226369859,7.4549,134.14,134.09,16.3394]
["bitfinex","SOLUSD",1726226371334,7.4549,134.14,134.03,0.2518495]
["bitfinex","SOLUSD",1726226371335,7.4576,134.09,134.03,0.2518495]
["bitfinex","SOLUSD",1726226371640,7.4582,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726226371956,27.4577,134.09,134.03,0.2518495]
["bitfinex","SOLUSD",1726226374033,7.4585,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726226374844,7.4588,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726226375522,7.4604,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226375827,27.4604,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226378251,20.0,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226382448,27.4604,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226384462,20.0,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226391468,7.4595,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726226391950,20.0,134.05,134.03,0.2518495]
["bitfinex","SOLUSD",1726226397170,27.459,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726226397971,7.4594,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726226401461,7.46,134.05,134.03,0.2518495]
["bitfinex","SOLUSD",1726226403253,7.4595,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726226405275,7.4592,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726226405468,20.0,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726226405992,7.4594,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726226407679,7.459,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726226407890,20.0,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726226408891,42.42,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726226409186,7.4588,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726226409569,7.4596,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726226410485,7.459,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726226410781,7.4594,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726226411791,7.4599,134.05,134.03,0.2518495]
["bitfinex","SOLUSD",1726226413615,29.8795,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726226413801,7.4591,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726226414610,49.8786,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726226415395,27.4586,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726226415585,7.4588,134.07,134.03,0.2518495]
["bitfinex","SOLUSD",1726226416217,7.4603,134.05,134.03,0.2518495]
["bitfinex","SOLUSD",1726226416396,7.4594,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726226417478,7.4599,134.05,134.03,0.2518495]
["bitfinex","SOLUSD",1726226417699,7.4595,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726226418384,7.4599,134.05,134.03,0.2518495]
["bitfinex","SOLUSD",1726226420102,42.42,134.08,134.03,0.2518495]
["bitfinex","SOLUSD",1726226420103,7.4595,134.06,134.03,0.2518495]
["bitfinex","SOLUSD",1726226423697,7.4599,134.05,134.03,0.2518495]
["bitfinex","SOLUSD",1726226424894,27.4604,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226425212,73.782774,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226425391,73.908264,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226426782,118.788264,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226427606,126.59570791,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226427785,81.71570791,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226428502,73.908264,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226429716,118.788264,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226429887,7.4632,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226431185,7.58869,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226431397,27.58869,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226431715,50.00869,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226433090,20.0,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226433987,7.4623,134.01,133.98,0.2518495]
["bitfinex","SOLUSD",1726226434182,27.4628,134.0,133.98,0.2518495]
["bitfinex","SOLUSD",1726226438316,20.0,134.0,133.98,0.2518495]
["bitfinex","SOLUSD",1726226438536,7.4619,134.02,133.98,7.7152495]
["bitfinex","SOLUSD",1726226438537,20.0,134.01,133.98,7.7152495]
["bitfinex","SOLUSD",1726226439012,7.4623,134.01,133.98,0.2518495]
["bitfinex","SOLUSD",1726226440215,7.4628,134.0,133.98,0.2518495]
["bitfinex","SOLUSD",1726226446704,42.42,134.02,133.98,0.2518495]
["bitfinex","SOLUSD",1726226446705,7.4623,134.01,133.98,0.2518495]
["bitfinex","SOLUSD",1726226446902,7.4623,134.01,133.98,7.7155495]
["bitfinex","SOLUSD",1726226446903,20.0,134.01,133.98,7.7155495]
["bitfinex","SOLUSD",1726226447100,7.41650817,134.04,133.98,0.2518495]
["bitfinex","SOLUSD",1726226447325,7.41650817,134.04,133.99,15.2401]
["bitfinex","SOLUSD",1726226447615,7.4605,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1726226448527,20.0,134.03,134.0,7.4623]
["bitfinex","SOLUSD",1726226454830,27.461,134.03,134.0,7.4623]
["bitfinex","SOLUSD",1726226460511,7.4619,134.02,133.99,15.2401]
["bitfinex","SOLUSD",1726226461043,7.4621,134.01,133.99,15.2401]
["bitfinex","SOLUSD",1726226461419,22.42,134.03,133.98,0.2518495]
["bitfinex","SOLUSD",1726226461620,7.4627,134.0,133.98,0.2518495]
["bitfinex","SOLUSD",1726226462545,7.4632,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226463520,73.785574,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226463722,73.911064,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226466626,73.785574,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226468437,73.911064,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226471822,92.569164,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226472028,73.911064,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226476845,50.00869,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226477154,27.58869,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226477336,27.4632,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226477645,50.00869,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226484339,27.4632,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226488834,73.911064,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226490035,27.4632,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226490230,49.9232,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226491456,50.04869,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226492942,7.4622,134.01,133.98,0.2518495]
["bitfinex","SOLUSD",1726226493146,46.5951,134.05,133.98,0.2518495]
["bitfinex","SOLUSD",1726226493147,20.0241,134.07,133.98,0.2518495]
["bitfinex","SOLUSD",1726226493342,7.4625,134.01,133.98,0.2518495]
["bitfinex","SOLUSD",1726226493664,7.4627,134.0,133.98,0.2518495]
["bitfinex","SOLUSD",1726226494067,7.4623,134.01,133.98,0.2518495]
["bitfinex","SOLUSD",1726226496465,7.4627,134.0,133.98,0.2518495]
["bitfinex","SOLUSD",1726226497769,27.4623,134.01,133.98,0.2518495]
["bitfinex","SOLUSD",1726226499143,7.4627,134.0,133.98,0.2518495]
["bitfinex","SOLUSD",1726226504040,7.4632,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226505150,7.4628,134.0,133.98,0.2518495]
["bitfinex","SOLUSD",1726226505749,7.4632,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226505951,73.825574,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226506148,73.951064,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226509970,137.489164,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226511758,92.609164,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226511955,27.4632,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226512364,7.4632,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226514068,27.4632,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226517040,27.58869,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226517567,27.4632,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226519076,20.0,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226521106,27.4632,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226521459,73.825574,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226521675,73.951064,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226524685,51.491064,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226524885,51.365574,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226531679,20.0,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226532973,27.4632,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226534284,20.0,134.01,133.98,7.7152495]
["bitfinex","SOLUSD",1726226535190,7.4621,134.01,133.98,7.7152495]
["bitfinex","SOLUSD",1726226535488,20.0,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1726226535789,20.0,134.02,133.99,23.001]
["bitfinex","SOLUSD",1726226536489,20.0,134.01,133.99,15.5378]
["bitfinex","SOLUSD",1726226536877,20.0,134.01,133.99,23.0008]
["bitfinex","SOLUSD",1726226537081,27.4622,134.01,133.99,15.5378]
["bitfinex","SOLUSD",1726226537871,20.0,134.01,133.99,15.5378]
["bitfinex","SOLUSD",1726226538769,20.0,134.01,133.99,23.0009]
["bitfinex","SOLUSD",1726226538980,27.4612,134.03,133.99,23.0009]
["bitfinex","SOLUSD",1726226539469,20.0,134.03,134.01,7.4616]
["bitfinex","SOLUSD",1726226539674,7.58599,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1726226539875,7.4601,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1726226540088,24.49947183,134.09,134.03,7.461]
["bitfinex","SOLUSD",1726226540299,7.36790277,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1726226540594,40.3571,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1726226540780,40.3574,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1726226540979,7.4577,134.09,134.04,6.2007]
["bitfinex","SOLUSD",1726226541575,40.3571,134.1,134.04,6.2007]
["bitfinex","SOLUSD",1726226541900,27.458,134.09,134.04,6.2007]
["bitfinex","SOLUSD",1726226542594,7.458,134.09,134.04,6.2007]
["bitfinex","SOLUSD",1726226543792,7.4584,134.08,134.04,6.2007]
["bitfinex","SOLUSD",1726226547986,7.4579,134.09,134.04,6.2007]
["bitfinex","SOLUSD",1726226550594,7.4582,134.08,134.04,6.2007]
["bitfinex","SOLUSD",1726226551117,7.4578,134.09,134.04,6.2007]
["bitfinex","SOLUSD",1726226551399,7.4578,134.09,134.05,15.0419]
["bitfinex","SOLUSD",1726226551782,32.9,134.11,134.05,15.0419]
["bitfinex","SOLUSD",1726226551783,27.4572,134.1,134.05,15.0419]
["bitfinex","SOLUSD",1726226555498,20.0,134.1,134.05,15.0419]
["bitfinex","SOLUSD",1726226559100,7.4562,134.12,134.05,15.0419]
["bitfinex","SOLUSD",1726226559397,20.0,134.11,134.05,15.0419]
["bitfinex","SOLUSD",1726226559980,7.4562,134.12,134.05,15.0419]
["bitfinex","SOLUSD",1726226563083,7.4567,134.11,134.05,15.0419]
["bitfinex","SOLUSD",1726226564287,7.4562,134.12,134.05,15.0419]
["bitfinex","SOLUSD",1726226565786,20.2518495,134.13,134.06,15.4594]
["bitfinex","SOLUSD",1726226566131,0.2518495,134.13,134.08,15.4594]
["bitfinex","SOLUSD",1726226567698,7.7073495,134.13,134.08,15.4594]
["bitfinex","SOLUSD",1726226568298,0.2518495,134.13,134.08,15.4594]
["bitfinex","SOLUSD",1726226569815,7.7073495,134.13,134.08,15.4594]
["bitfinex","SOLUSD",1726226570406,7.456,134.12,134.08,15.4594]
["bitfinex","SOLUSD",1726226571205,0.2518495,134.13,134.08,15.4594]
["bitfinex","SOLUSD",1726226571206,7.7074495,134.13,134.08,15.4594]
["bitfinex","SOLUSD",1726226571896,0.2518495,134.13,134.08,15.4594]
["bitfinex","SOLUSD",1726226572305,7.7073495,134.13,134.08,15.4594]
["bitfinex","SOLUSD",1726226574507,7.456,134.12,134.08,15.4594]
["bitfinex","SOLUSD",1726226576611,7.4567,134.11,134.08,15.4594]
["bitfinex","SOLUSD",1726226578113,7.4572,134.1,134.08,15.4594]
["bitfinex","SOLUSD",1726226578908,7.4566,134.11,134.08,15.4594]
["bitfinex","SOLUSD",1726226580411,7.4561,134.12,134.08,15.4594]
["bitfinex","SOLUSD",1726226581893,7.7074495,134.13,134.08,15.4594]
["bitfinex","SOLUSD",1726226582712,7.7074495,134.13,134.08,21.963]
["bitfinex","SOLUSD",1726226597309,0.2518495,134.13,134.08,21.963]
["bitfinex","SOLUSD",1726226597512,7.4571,134.1,134.08,21.963]
["bitfinex","SOLUSD",1726226597720,0.12549,134.12,134.08,21.963]
["bitfinex","SOLUSD",1726226598038,20.2518495,134.13,134.08,21.963]
["bitfinex","SOLUSD",1726226598211,0.2518495,134.13,134.08,21.963]
["bitfinex","SOLUSD",1726226601508,0.2518495,134.13,134.08,36.9613282]
["bitfinex","SOLUSD",1726226601832,0.2518495,134.13,134.03,10.0]
["bitfinex","SOLUSD",1726226601833,0.2518495,134.13,134.1,6.5518]
["bitfinex","SOLUSD",1726226602006,0.2518495,134.13,134.11,16.461]
["bitfinex","SOLUSD",1726226605706,0.2518495,134.13,134.12,16.48916641]
["bitfinex","SOLUSD",1726226605932,0.2518495,134.13,134.12,1.49083821]
["bitfinex","SOLUSD",1726226606240,0.2518495,134.17,134.12,32.95016318]
["bitfinex","SOLUSD",1726226607308,0.2518495,134.17,134.12,31.4593282]
["bitfinex","SOLUSD",1726226607511,0.2518495,134.17,134.12,16.461]
["bitfinex","SOLUSD",1726226616152,7.7051495,134.17,134.12,16.461]
["bitfinex","SOLUSD",1726226616326,7.57939,134.16,134.12,16.461]
["bitfinex","SOLUSD",1726226616644,7.57939,134.16,134.07,21.1729282]
["bitfinex","SOLUSD",1726226616821,7.57939,134.16,134.08,16.3467]
["bitfinex","SOLUSD",1726226617146,7.4544,134.15,134.08,16.3467]
["bitfinex","SOLUSD",1726226618232,22.58549,134.14,134.08,16.3467]
["bitfinex","SOLUSD",1726226619248,7.4555,134.13,134.08,16.3467]
["bitfinex","SOLUSD",1726226619628,22.46,134.13,134.08,16.3467]
["bitfinex","SOLUSD",1726226619835,0.12549,134.12,134.04,14.9983282]
["bitfinex","SOLUSD",1726226620051,0.12549,134.12,134.05,16.5567]
["bitfinex","SOLUSD",1726226621157,0.25098,134.13,134.05,16.5567]
["bitfinex","SOLUSD",1726226621355,7.4561,134.12,134.05,16.5567]
["bitfinex","SOLUSD",1726226622153,7.70648,134.13,134.05,16.5567]
["bitfinex","SOLUSD",1726226623249,52.57648,134.13,134.05,16.5567]
["bitfinex","SOLUSD",1726226623551,7.70648,134.13,134.05,16.5567]
["bitfinex","SOLUSD",1726226626942,7.456,134.12,134.05,16.5567]
["bitfinex","SOLUSD",1726226627352,7.4566,134.11,134.05,16.5567]
["bitfinex","SOLUSD",1726226642073,0.12549,134.1,134.05,16.5567]
["bitfinex","SOLUSD",1726226646052,7.4564,134.12,134.05,16.5567]
["bitfinex","SOLUSD",1726226646274,0.12549,134.11,134.05,16.5567]
["bitfinex","SOLUSD",1726226647073,7.58199,134.11,134.05,16.5567]
["bitfinex","SOLUSD",1726226657385,7.4571,134.1,134.05,16.5567]
["bitfinex","SOLUSD",1726226658881,0.12549,134.11,134.05,16.5567]
["bitfinex","SOLUSD",1726226659086,7.70768,134.11,134.05,16.5567]
["bitfinex","SOLUSD",1726226659986,0.25098,134.11,134.05,16.5567]
["bitfinex","SOLUSD",1726226661094,0.25098,134.11,134.05,31.5550282]
["bitfinex","SOLUSD",1726226661282,0.12549,134.11,134.05,31.5550282]
["bitfinex","SOLUSD",1726226661480,0.12549,134.11,134.05,16.5567]
["bitfinex","SOLUSD",1726226669197,7.4575,134.1,134.05,16.5567]
["bitfinex","SOLUSD",1726226672803,30.16778,134.11,134.05,16.5567]
["bitfinex","SOLUSD",1726226675895,30.04229,134.11,134.05,16.5567]
["bitfinex","SOLUSD",1726226678001,22.58549,134.11,134.05,16.5567]
["bitfinex","SOLUSD",1726226686715,30.04199,134.11,134.05,16.5567]
["bitfinex","SOLUSD",1726226692800,22.58549,134.11,134.05,16.5567]
["bitfinex","SOLUSD",1726226700021,30.04209,134.11,134.05,16.5567]
["bitfinex","SOLUSD",1726226709834,22.58549,134.11,134.05,16.5567]
["bitfinex","SOLUSD",1726226715237,22.58549,134.11,134.05,16.5567]
["bitfinex","SOLUSD",1726226719515,49.9176,134.1,134.05,16.5567]
["bitfinex","SOLUSD",1726226719834,0.12549,134.09,134.05,16.5567]
["bitfinex","SOLUSD",1726226720814,7.58309,134.09,134.05,16.5567]
["bitfinex","SOLUSD",1726226721019,7.58319,134.09,134.05,16.5567]
["bitfinex","SOLUSD",1726226727536,7.4582,134.08,134.05,16.5567]
["bitfinex","SOLUSD",1726226733849,29.9182,134.08,134.05,16.5567]
["bitfinex","SOLUSD",1726226734054,0.12549,134.07,134.05,16.5567]
["bitfinex","SOLUSD",1726226734256,7.58429,134.07,134.05,16.5567]
["bitfinex","SOLUSD",1726226734456,30.04429,134.07,134.05,16.5567]
["bitfinex","SOLUSD",1726226736757,7.58459,134.07,134.05,16.5567]
["bitfinex","SOLUSD",1726226736942,30.04459,134.07,134.05,16.5567]
["bitfinex","SOLUSD",1726226737129,7.4593,134.06,134.05,16.5567]
["bitfinex","SOLUSD",1726226737337,7.58479,134.06,134.03,6.7250495]
["bitfinex","SOLUSD",1726226737531,0.12549,134.06,134.03,6.7250495]
["bitfinex","SOLUSD",1726226737737,7.58489,134.06,134.03,6.7250495]
["bitfinex","SOLUSD",1726226742163,0.12549,134.05,134.03,0.2518495]
["bitfinex","SOLUSD",1726226742932,7.58549,134.05,134.03,0.2518495]
["bitfinex","SOLUSD",1726226743135,7.4604,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226743338,30.04589,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226743553,53.822774,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226743761,73.948264,134.04,134.03,0.2518495]
["bitfinex","SOLUSD",1726226745943,73.948264,134.04,133.98,16.5247495]
["bitfinex","SOLUSD",1726226745944,7.4621,134.01,133.98,23.9883495]
["bitfinex","SOLUSD",1726226746146,66.487864,134.04,133.98,23.9883495]
["bitfinex","SOLUSD",1726226746147,0.12549,134.02,133.98,16.5247495]
["bitfinex","SOLUSD",1726226746476,20.0,134.01,133.98,16.5247495]
["bitfinex","SOLUSD",1726226746658,0.12549,134.0,133.98,0.2518495]
["bitfinex","SOLUSD",1726226747042,7.58849,134.0,133.98,0.2518495]
["bitfinex","SOLUSD",1726226749862,31.365574,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226750071,51.491064,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226750449,73.951064,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226752050,51.491064,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226754643,44.027864,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226754849,20.12549,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226755247,0.12549,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226756973,27.4627,134.0,133.98,0.2518495]
["bitfinex","SOLUSD",1726226759558,20.0,134.0,133.98,0.2518495]
["bitfinex","SOLUSD",1726226760757,7.4627,134.0,133.98,0.2518495]
["bitfinex","SOLUSD",1726226766470,0.12549,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226766859,7.58869,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226770862,20.0,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1726226771087,7.4612,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1726226771275,7.4612,134.03,133.99,16.2085]
["bitfinex","SOLUSD",1726226771672,15.95284367,134.07,133.99,16.2085]
["bitfinex","SOLUSD",1726226771862,15.95284367,134.07,134.01,7.462]
["bitfinex","SOLUSD",1726226771863,7.4603,134.05,134.01,7.462]
["bitfinex","SOLUSD",1726226772179,15.95284367,134.07,133.99,16.2085]
["bitfinex","SOLUSD",1726226772359,20.0,134.06,133.99,16.2085]
["bitfinex","SOLUSD",1726226772775,20.0,134.03,133.99,16.2085]
["bitfinex","SOLUSD",1726226775874,27.4611,134.03,133.99,16.2085]
["bitfinex","SOLUSD",1726226776891,22.46,134.02,133.99,16.2085]
["bitfinex","SOLUSD",1726226777188,27.4611,134.03,133.99,16.2085]
["bitfinex","SOLUSD",1726226778881,0.12549,134.02,133.99,16.2085]
["bitfinex","SOLUSD",1726226781993,7.77771951,134.08,134.02,16.0157]
["bitfinex","SOLUSD",1726226782194,7.7074495,134.13,134.04,14.9983282]
["bitfinex","SOLUSD",1726226782496,7.7074495,134.13,134.06,16.0157]
["bitfinex","SOLUSD",1726226783985,20.0,134.12,134.06,16.0157]
["bitfinex","SOLUSD",1726226784796,7.4566,134.11,134.06,16.0157]
["bitfinex","SOLUSD",1726226785005,49.9163,134.12,134.06,16.0157]
["bitfinex","SOLUSD",1726226785476,0.12549,134.11,134.06,16.0157]
["bitfinex","SOLUSD",1726226785677,0.25098,134.11,134.06,16.0157]
["bitfinex","SOLUSD",1726226786395,0.12549,134.11,134.06,16.0157]
["bitfinex","SOLUSD",1726226787581,7.58209,134.11,134.06,16.0157]
["bitfinex","SOLUSD",1726226787913,7.70758,134.11,134.06,16.0157]
["bitfinex","SOLUSD",1726226793703,22.7118495,134.13,134.07,6.4873]
["bitfinex","SOLUSD",1726226793909,0.12549,134.12,134.07,6.4873]
["bitfinex","SOLUSD",1726226794100,0.25098,134.12,134.07,6.4873]
["bitfinex","SOLUSD",1726226795513,7.58169,134.12,134.07,6.4873]
["bitfinex","SOLUSD",1726226796808,22.46,134.11,134.07,6.4873]
["bitfinex","SOLUSD",1726226797005,7.58149,134.12,134.07,6.4873]
["bitfinex","SOLUSD",1726226797705,29.9,134.05,134.02,16.4537]
["bitfinex","SOLUSD",1726226798085,0.12549,134.04,134.02,16.4537]
["bitfinex","SOLUSD",1726226802218,7.58599,134.04,133.99,22.4386]
["bitfinex","SOLUSD",1726226804826,0.12549,134.04,133.99,22.4386]
["bitfinex","SOLUSD",1726226809121,7.58599,134.04,133.99,22.4386]
["bitfinex","SOLUSD",1726226810625,7.4615,134.02,133.99,15.877]
["bitfinex","SOLUSD",1726226810806,7.4611,134.03,133.99,15.877]
["bitfinex","SOLUSD",1726226811936,7.58609,134.04,133.99,15.877]
["bitfinex","SOLUSD",1726226813226,0.12549,134.04,133.99,15.877]
["bitfinex","SOLUSD",1726226813416,0.25098,134.04,133.99,15.877]
["bitfinex","SOLUSD",1726226813911,7.71148,134.04,133.99,15.877]
["bitfinex","SOLUSD",1726226819035,0.25098,134.04,133.99,15.877]
["bitfinex","SOLUSD",1726226819342,7.4614,134.03,133.99,15.877]
["bitfinex","SOLUSD",1726226819712,7.71148,134.04,133.99,15.877]
["bitfinex","SOLUSD",1726226821017,0.12549,134.04,133.99,15.877]
["bitfinex","SOLUSD",1726226821217,27.4601,134.05,133.99,15.877]
["bitfinex","SOLUSD",1726226821816,27.4601,134.05,134.0,6.0003]
["bitfinex","SOLUSD",1726226825739,7.58629,134.04,134.0,6.0003]
["bitfinex","SOLUSD",1726226826241,7.461,134.03,134.0,6.0003]
["bitfinex","SOLUSD",1726226826428,7.58619,134.04,134.0,6.0003]
["bitfinex","SOLUSD",1726226827152,7.461,134.03,134.0,6.0003]
["bitfinex","SOLUSD",1726226831950,7.58609,134.04,134.0,6.0003]
["bitfinex","SOLUSD",1726226833642,7.4611,134.03,134.0,6.0003]
["bitfinex","SOLUSD",1726226841055,7.4616,134.02,133.99,15.877]
["bitfinex","SOLUSD",1726226841357,7.4624,134.01,133.99,15.877]
["bitfinex","SOLUSD",1726226841939,7.4618,134.02,133.99,15.877]
["bitfinex","SOLUSD",1726226845046,42.44,134.03,133.99,15.877]
["bitfinex","SOLUSD",1726226845247,7.4623,134.01,133.99,15.877]
["bitfinex","SOLUSD",1726226846372,7.4623,134.01,133.98,0.2518495]
["bitfinex","SOLUSD",1726226849544,7.4623,134.01,133.98,7.7155495]
["bitfinex","SOLUSD",1726226850159,7.4632,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226851357,27.58839,134.0,133.98,0.2518495]
["bitfinex","SOLUSD",1726226853870,7.4632,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226854372,27.58869,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226855854,27.71418,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226857066,51.491064,133.99,133.98,0.2518495]
["bitfinex","SOLUSD",1726226857459,7.4654,133.95,133.94,0.2518495]
["bitfinex","SOLUSD",1726226857970,7.465,133.96,133.94,0.2518495]
["bitfinex","SOLUSD",1726226862161,22.56549,133.97,133.94,0.2518495]
["bitfinex","SOLUSD",1726226862482,20.0,133.96,133.94,0.2518495]
["bitfinex","SOLUSD",1726226865467,7.465,133.96,133.94,0.2518495]
["bitfinex","SOLUSD",1726226865979,7.4625,134.01,133.95,16.5143]
["bitfinex","SOLUSD",1726226866181,7.4625,134.01,133.97,7.4638]
["bitfinex","SOLUSD",1726226866860,7.4616,134.02,133.95,16.5143]
["bitfinex","SOLUSD",1726226867067,7.4616,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1726226867275,20.0,134.01,133.98,7.4634]
["bitfinex","SOLUSD",1726226867865,7.4622,134.01,133.98,7.4634]
["bitfinex","SOLUSD",1726226868088,7.4622,134.01,133.95,16.5143]
["bitfinex","SOLUSD",1726226870995,7.4622,134.01,133.97,7.464]
["bitfinex","SOLUSD",1726226873164,7.4633,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1726226874401,7.4627,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1726226876788,0.12549,134.01,133.95,16.5143]
["bitfinex","SOLUSD",1726226877002,20.0,134.01,133.96,7.4649]
["bitfinex","SOLUSD",1726226877304,7.58839,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1726226879794,7.58839,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1726226879992,7.58839,134.0,133.96,7.4645]
["bitfinex","SOLUSD",1726226885702,20.0,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1726226886011,7.46,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1726226887299,0.12549,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1726226887501,7.58589,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1726226890101,7.58589,134.04,133.99,15.3436]
["bitfinex","SOLUSD",1726226890308,0.12549,134.04,133.99,15.3436]
["bitfinex","SOLUSD",1726226892606,7.58599,134.04,133.99,15.3436]
["bitfinex","SOLUSD",1726226894112,0.12549,134.04,133.99,15.3436]
["bitfinex","SOLUSD",1726226894892,20.0,134.05,133.99,15.3436]
["bitfinex","SOLUSD",1726226895099,20.0,134.05,133.99,30.3419282]
["bitfinex","SOLUSD",1726226895493,7.4596,134.06,133.99,30.3419282]
["bitfinex","SOLUSD",1726226895895,27.4589,134.07,133.99,30.3419282]
["bitfinex","SOLUSD",1726226896299,0.12549,134.06,133.99,30.3419282]
["bitfinex","SOLUSD",1726226897088,20.0,134.08,134.02,14.9983282]
["bitfinex","SOLUSD",1726226897304,7.7096495,134.09,134.02,14.9983282]
["bitfinex","SOLUSD",1726226897701,41.0862,134.08,134.0,22.3837]
["bitfinex","SOLUSD",1726226897899,7.4603,134.05,134.0,15.7561]
["bitfinex","SOLUSD",1726226898197,95.15762675,134.08,134.0,15.7561]
["bitfinex","SOLUSD",1726226898198,7.461,134.03,134.0,15.7561]
["bitfinex","SOLUSD",1726226898386,7.4606,134.04,134.0,15.7561]
["bitfinex","SOLUSD",1726226899216,51.362474,134.05,134.0,15.7561]
["bitfinex","SOLUSD",1726226900719,7.4604,134.04,134.0,15.7561]
["bitfinex","SOLUSD",1726226901421,7.461,134.03,133.97,6.3304]
["bitfinex","SOLUSD",1726226902216,7.71268,134.02,133.97,6.3304]
["bitfinex","SOLUSD",1726226902423,7.4621,134.01,133.97,6.3304]
["bitfinex","SOLUSD",1726226902899,7.4621,134.01,133.96,15.7561]
["bitfinex","SOLUSD",1726226903305,7.58849,134.0,133.96,15.7561]
["bitfinex","SOLUSD",1726226905014,0.12549,134.0,133.94,0.2518495]
["bitfinex","SOLUSD",1726226905325,7.4644,133.97,133.94,0.2518495]
["bitfinex","SOLUSD",1726226905523,0.12549,133.96,133.94,0.2518495]
["bitfinex","SOLUSD",1726226905700,7.59049,133.96,133.94,0.2518495]
["bitfinex","SOLUSD",1726226907013,7.4654,133.95,133.94,0.2518495]
["bitfinex","SOLUSD",1726226908232,7.59059,133.96,133.94,0.2518495]
["bitfinex","SOLUSD",1726226909496,7.4654,133.95,133.94,0.2518495]
["bitfinex","SOLUSD",1726226909700,27.59089,133.95,133.94,0.2518495]
["bitfinex","SOLUSD",1726226916409,50.03089,133.95,133.94,0.2518495]
["bitfinex","SOLUSD",1726226916729,27.59089,133.95,133.94,0.2518495]
["bitfinex","SOLUSD",1726226919232,27.71638,133.95,133.94,0.2518495]
["bitfinex","SOLUSD",1726226925343,51.493264,133.95,133.94,0.2518495]
["bitfinex","SOLUSD",1726226928944,118.853264,133.95,133.94,0.2518495]
["bitfinex","SOLUSD",1726226941747,118.853264,133.95,133.9,0.2518495]
["bitfinex","SOLUSD",1726226941748,7.4677,133.91,133.9,0.2518495]
["bitfinex","SOLUSD",1726226941939,7.59319,133.91,133.9,0.2518495]
["bitfinex","SOLUSD",1726226944730,7.71868,133.91,133.9,0.2518495]
["bitfinex","SOLUSD",1726226945565,0.12549,133.91,133.9,0.2518495]
["bitfinex","SOLUSD",1726226945754,7.4673,133.92,133.9,0.2518495]
["bitfinex","SOLUSD",1726226946274,20.0,133.92,133.9,0.2518495]
["bitfinex","SOLUSD",1726226946944,0.12549,133.93,133.9,0.2518495]
["bitfinex","SOLUSD",1726226947464,7.4671,133.92,133.9,0.2518495]
["bitfinex","SOLUSD",1726226955586,0.12549,133.91,133.9,0.2518495]
["bitfinex","SOLUSD",1726226955761,27.4662,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1726226955956,20.0,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1726226956590,7.4669,133.93,133.9,0.2518495]
["bitfinex","SOLUSD",1726226957188,7.4662,133.94,133.9,0.2518495]
["bitfinex","SOLUSD",1726226957654,0.12549,133.93,133.9,0.2518495]
["bitfinex","SOLUSD",1726226958056,0.12549,133.93,133.9,7.7199495]
["bitfinex","SOLUSD",1726226961385,0.12549,133.93,133.91,7.4676]
["bitfinex","SOLUSD",1726226961684,7.4662,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1726226962185,7.4662,133.94,133.9,7.7198495]
["bitfinex","SOLUSD",1726226962679,23.776884,133.93,133.9,0.2518495]
["bitfinex","SOLUSD",1726226962895,31.494464,133.93,133.9,0.2518495]
["bitfinex","SOLUSD",1726226963067,7.71758,133.93,133.9,0.2518495]
["bitfinex","SOLUSD",1726226969690,7.71758,133.93,133.89,23.8961]
["bitfinex","SOLUSD",1726226969691,7.71758,133.93,133.89,18.72439523]
["bitfinex","SOLUSD",1726226969858,7.4671,133.92,133.89,18.72439523]
["bitfinex","SOLUSD",1726226970490,7.4677,133.91,133.89,11.25579523]
["bitfinex","SOLUSD",1726226970794,0.12549,133.9,133.89,11.25579523]
["bitfinex","SOLUSD",1726226973482,22.44,133.95,133.89,11.25579523]
["bitfinex","SOLUSD",1726226973796,27.4664,133.94,133.9,7.468]
["bitfinex","SOLUSD",1726226974595,7.4666,133.93,133.9,7.468]
["bitfinex","SOLUSD",1726226974903,0.12549,133.92,133.89,11.25579523]
["bitfinex","SOLUSD",1726226975675,0.12549,133.92,133.89,18.72429523]
["bitfinex","SOLUSD",1726226976989,0.12549,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1726226977204,7.4666,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1726226978103,7.4666,133.93,133.89,11.25579523]
["bitfinex","SOLUSD",1726226979700,7.4666,133.93,133.89,18.72419523]
["bitfinex","SOLUSD",1726226982801,7.4666,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1726226983103,27.59169,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1726226983302,0.12549,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1726226984402,7.4665,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1726226987193,7.4665,133.93,133.89,11.25579523]
["bitfinex","SOLUSD",1726226988004,7.4671,133.92,133.89,11.25579523]
["bitfinex","SOLUSD",1726226989299,7.4671,133.92,133.89,18.72439523]
["bitfinex","SOLUSD",1726226989984,7.4668,133.93,133.89,18.72439523]
["bitfinex","SOLUSD",1726226990185,0.12549,133.92,133.89,18.72439523]
["bitfinex","SOLUSD",1726226990892,7.4668,133.93,133.89,11.25579523]
["bitfinex","SOLUSD",1726226991097,86.021,133.97,133.91,7.4675]
["bitfinex","SOLUSD",1726226991302,7.4651,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1726226991805,7.4645,133.97,133.93,22.8831]
["bitfinex","SOLUSD",1726226991986,9.13980827,134.0,133.93,15.4166]
["bitfinex","SOLUSD",1726226992193,0.2518495,134.0,133.93,15.4166]
["bitfinex","SOLUSD",1726226992508,0.2518495,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1726226992509,7.7148495,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1726226993308,7.58869,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1726226994004,0.2518495,134.0,133.94,6.1781]
["bitfinex","SOLUSD",1726226994005,0.2518495,134.0,133.98,7.4636]
["bitfinex","SOLUSD",1726226994400,0.2518495,134.0,133.97,23.0053]
["bitfinex","SOLUSD",1726226994598,7.7145495,134.0,133.97,15.5412]
["bitfinex","SOLUSD",1726226994807,7.4638,133.98,133.97,15.5412]
["bitfinex","SOLUSD",1726226994987,7.4638,133.98,133.94,29.1851]
["bitfinex","SOLUSD",1726226995706,0.12549,133.97,133.94,29.1851]
["bitfinex","SOLUSD",1726227000390,7.58999,133.97,133.94,15.5412]
["bitfinex","SOLUSD",1726227001921,0.12549,133.97,133.94,23.0071]
["bitfinex","SOLUSD",1726227002093,0.25098,133.97,133.94,23.0071]
["bitfinex","SOLUSD",1726227003024,7.4634,133.99,133.94,15.5412]
["bitfinex","SOLUSD",1726227003225,27.4632,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1726227003396,20.0,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1726227003599,7.7147495,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1726227003803,20.0,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1726227004415,7.4632,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1726227004929,27.8401395,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1726227005126,0.12549,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1726227006545,7.58869,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1726227007718,7.4645,133.97,133.94,15.5412]
["bitfinex","SOLUSD",1726227008930,7.59049,133.96,133.94,15.5412]
["bitfinex","SOLUSD",1726227009102,7.465,133.96,133.94,15.5412]
["bitfinex","SOLUSD",1726227012330,27.58989,133.97,133.94,15.5412]
["bitfinex","SOLUSD",1726227014737,7.58989,133.97,133.94,15.5412]
["bitfinex","SOLUSD",1726227015951,7.4649,133.96,133.94,15.5412]
["bitfinex","SOLUSD",1726227016953,7.59009,133.97,133.94,23.0071]
["bitfinex","SOLUSD",1726227017143,7.59009,133.97,133.94,15.5412]
["bitfinex","SOLUSD",1726227020534,23.776884,133.95,133.91,15.865]
["bitfinex","SOLUSD",1726227020733,0.25098,133.94,133.91,15.865]
["bitfinex","SOLUSD",1726227020961,0.25098,133.94,133.91,23.3324]
["bitfinex","SOLUSD",1726227021167,0.12549,133.94,133.91,23.3324]
["bitfinex","SOLUSD",1726227021474,7.59149,133.95,133.91,23.3324]
["bitfinex","SOLUSD",1726227022369,23.902374,133.95,133.91,15.865]
["bitfinex","SOLUSD",1726227022535,7.4667,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1726227022735,0.12549,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1726227024347,7.59309,133.92,133.88,22.8972]
["bitfinex","SOLUSD",1726227024851,7.59309,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1726227025436,0.12549,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1726227026174,7.59259,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1726227026361,7.59259,133.92,133.88,22.8971]
["bitfinex","SOLUSD",1726227027171,7.4683,133.9,133.86,7.7221495]
["bitfinex","SOLUSD",1726227027373,7.59339,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1726227027543,7.4679,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1726227036674,29.9079,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1726227036974,7.4679,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1726227038369,7.59369,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1726227038574,7.59369,133.9,133.86,7.7221495]
["bitfinex","SOLUSD",1726227038575,7.4684,133.9,133.86,7.7221495]
["bitfinex","SOLUSD",1726227041692,7.4684,133.9,133.84,15.4351]
["bitfinex","SOLUSD",1726227055469,7.4689,133.89,133.84,15.4351]
["bitfinex","SOLUSD",1726227056617,7.4684,133.9,133.84,15.4351]
["bitfinex","SOLUSD",1726227060011,7.4699,133.87,133.82,6.4670495]
["bitfinex","SOLUSD",1726227060295,7.4699,133.87,133.82,0.2518495]
["bitfinex","SOLUSD",1726227060783,7.4707,133.86,133.82,0.2518495]
["bitfinex","SOLUSD",1726227062584,20.12549,133.88,133.82,0.2518495]
["bitfinex","SOLUSD",1726227062784,27.59509,133.88,133.82,0.2518495]
["bitfinex","SOLUSD",1726227063080,87.48549,133.88,133.82,0.2518495]
["bitfinex","SOLUSD",1726227063287,23.776884,133.85,133.82,0.2518495]
["bitfinex","SOLUSD",1726227063480,7.59719,133.84,133.82,0.2518495]
["bitfinex","SOLUSD",1726227063879,7.4721,133.83,133.82,0.2518495]
["bitfinex","SOLUSD",1726227064403,7.59759,133.83,133.82,0.2518495]
["bitfinex","SOLUSD",1726227065793,7.4718,133.84,133.82,0.2518495]
["bitfinex","SOLUSD",1726227066409,20.0,133.84,133.82,0.2518495]
["bitfinex","SOLUSD",1726227067408,20.0,133.85,133.82,0.2518495]
["bitfinex","SOLUSD",1726227067600,60.2397,133.89,133.82,0.2518495]
["bitfinex","SOLUSD",1726227067601,20.0,133.87,133.82,0.2518495]
["bitfinex","SOLUSD",1726227067781,7.4698,133.88,133.82,0.2518495]
["bitfinex","SOLUSD",1726227068691,7.4699,133.87,133.82,0.2518495]
["bitfinex","SOLUSD",1726227069417,7.4694,133.88,133.82,16.7730495]
["bitfinex","SOLUSD",1726227069982,27.4689,133.89,133.82,23.2635495]
["bitfinex","SOLUSD",1726227070182,20.0,133.89,133.83,14.9983282]
["bitfinex","SOLUSD",1726227070378,20.0,133.9,133.83,14.9983282]
["bitfinex","SOLUSD",1726227070883,27.4682,133.9,133.83,14.9983282]
["bitfinex","SOLUSD",1726227072897,20.0,133.9,133.83,14.9983282]
["bitfinex","SOLUSD",1726227073096,0.12549,133.91,133.83,14.9983282]
["bitfinex","SOLUSD",1726227073308,27.4676,133.92,133.83,14.9983282]
["bitfinex","SOLUSD",1726227074029,7.4677,133.91,133.83,14.9983282]
["bitfinex","SOLUSD",1726227077116,7.4682,133.9,133.82,38.2618777]
["bitfinex","SOLUSD",1726227078010,7.4689,133.89,133.82,23.2635495]
["bitfinex","SOLUSD",1726227080807,7.4694,133.88,133.82,23.2635495]
["bitfinex","SOLUSD",1726227081906,7.469,133.89,133.82,23.2635495]
["bitfinex","SOLUSD",1726227082131,7.4704,133.87,133.82,23.2635495]
["bitfinex","SOLUSD",1726227082318,7.4708,133.86,133.82,16.7730495]
["bitfinex","SOLUSD",1726227082641,7.4718,133.84,133.82,16.7730495]
["bitfinex","SOLUSD",1726227083105,7.4721,133.83,133.82,16.7730495]
["bitfinex","SOLUSD",1726227083306,7.4721,133.83,133.82,0.2518495]
["bitfinex","SOLUSD",1726227083727,7.59759,133.83,133.82,0.2518495]
["bitfinex","SOLUSD",1726227086534,7.59759,133.83,133.78,16.9039495]
["bitfinex","SOLUSD",1726227086535,7.4741,133.8,133.78,0.2518495]
["bitfinex","SOLUSD",1726227087243,7.59989,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227087538,7.4736,133.81,133.78,0.2518495]
["bitfinex","SOLUSD",1726227087733,20.0,133.8,133.78,0.2518495]
["bitfinex","SOLUSD",1726227088458,7.4736,133.81,133.78,0.2518495]
["bitfinex","SOLUSD",1726227088652,0.12549,133.82,133.78,0.2518495]
["bitfinex","SOLUSD",1726227088856,31.30105704,133.86,133.78,15.3653495]
["bitfinex","SOLUSD",1726227089044,20.0,133.84,133.78,15.3653495]
["bitfinex","SOLUSD",1726227089441,7.4706,133.86,133.78,15.3653495]
["bitfinex","SOLUSD",1726227090056,7.4711,133.85,133.78,15.3653495]
["bitfinex","SOLUSD",1726227090948,20.0,133.85,133.78,30.3636777]
["bitfinex","SOLUSD",1726227092258,20.0,133.86,133.78,30.3636777]
["bitfinex","SOLUSD",1726227092460,20.0,133.86,133.79,14.9983282]
["bitfinex","SOLUSD",1726227092663,7.47,133.87,133.79,14.9983282]
["bitfinex","SOLUSD",1726227093449,7.4711,133.85,133.78,15.3653495]
["bitfinex","SOLUSD",1726227093654,7.4706,133.86,133.79,14.9983282]
["bitfinex","SOLUSD",1726227094179,20.0,133.86,133.79,14.9983282]
["bitfinex","SOLUSD",1726227096071,20.0,133.87,133.8,14.9983282]
["bitfinex","SOLUSD",1726227096460,20.0,133.88,133.81,37.8309282]
["bitfinex","SOLUSD",1726227096646,20.0,133.88,133.82,14.9983282]
["bitfinex","SOLUSD",1726227096962,27.4694,133.88,133.81,37.8309282]
["bitfinex","SOLUSD",1726227097164,7.469,133.89,133.81,37.8309282]
["bitfinex","SOLUSD",1726227097365,20.0,133.9,133.81,37.8309282]
["bitfinex","SOLUSD",1726227097564,20.0,133.88,133.81,37.8309282]
["bitfinex","SOLUSD",1726227097963,27.4683,133.9,133.82,14.9983282]
["bitfinex","SOLUSD",1726227098473,7.4683,133.9,133.83,14.9983282]
["bitfinex","SOLUSD",1726227099856,20.0,133.89,133.83,14.9983282]
["bitfinex","SOLUSD",1726227100175,20.0,133.89,133.82,14.9983282]
["bitfinex","SOLUSD",1726227101575,20.0,133.89,133.81,22.8326]
["bitfinex","SOLUSD",1726227101874,0.12549,133.91,133.81,22.8326]
["bitfinex","SOLUSD",1726227101875,0.12549,133.88,133.81,22.8326]
["bitfinex","SOLUSD",1726227102074,7.4702,133.87,133.81,22.8326]
["bitfinex","SOLUSD",1726227102378,7.4706,133.86,133.81,22.8326]
["bitfinex","SOLUSD",1726227102747,7.4714,133.85,133.81,16.4337]
["bitfinex","SOLUSD",1726227104950,7.4717,133.84,133.81,16.4337]
["bitfinex","SOLUSD",1726227106716,18.80189,133.86,133.78,22.5990495]
["bitfinex","SOLUSD",1726227106850,43.902374,133.85,133.78,22.5990495]
["bitfinex","SOLUSD",1726227107049,0.12549,133.84,133.78,22.5990495]
["bitfinex","SOLUSD",1726227107356,7.4727,133.82,133.78,22.5990495]
["bitfinex","SOLUSD",1726227108553,7.4736,133.81,133.78,16.3380495]
["bitfinex","SOLUSD",1726227108768,7.4736,133.81,133.78,0.2518495]
["bitfinex","SOLUSD",1726227109264,0.12549,133.82,133.78,0.2518495]
["bitfinex","SOLUSD",1726227109265,18.80729,133.82,133.78,0.2518495]
["bitfinex","SOLUSD",1726227109466,7.474,133.8,133.78,0.2518495]
["bitfinex","SOLUSD",1726227110173,7.4734,133.81,133.78,0.2518495]
["bitfinex","SOLUSD",1726227112264,7.4739,133.8,133.78,0.2518495]
["bitfinex","SOLUSD",1726227114271,7.4735,133.81,133.78,0.2518495]
["bitfinex","SOLUSD",1726227116197,7.4739,133.8,133.78,0.2518495]
["bitfinex","SOLUSD",1726227116972,7.4744,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227117865,7.59989,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227120291,31.502264,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227124494,7.72538,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227124682,7.59989,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227125076,7.4739,133.8,133.78,0.2518495]
["bitfinex","SOLUSD",1726227125475,7.4734,133.81,133.78,0.2518495]
["bitfinex","SOLUSD",1726227126594,7.4738,133.8,133.78,0.2518495]
["bitfinex","SOLUSD",1726227128776,27.4734,133.81,133.78,0.2518495]
["bitfinex","SOLUSD",1726227128975,7.4739,133.8,133.78,0.2518495]
["bitfinex","SOLUSD",1726227129402,27.4734,133.81,133.78,0.2518495]
["bitfinex","SOLUSD",1726227129577,0.12549,133.8,133.78,0.2518495]
["bitfinex","SOLUSD",1726227129893,27.4744,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227130193,27.59989,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227133482,20.12549,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227134179,20.0,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227135388,26.04989,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227138299,18.45,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227141882,7.4734,133.81,133.78,0.2518495]
["bitfinex","SOLUSD",1726227142083,20.0,133.8,133.78,0.2518495]
["bitfinex","SOLUSD",1726227144083,7.4738,133.8,133.78,0.2518495]
["bitfinex","SOLUSD",1726227145202,27.59989,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227145900,51.502264,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227151318,20.12549,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227151515,27.59989,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227154917,20.0,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227155107,7.4735,133.81,133.78,0.2518495]
["bitfinex","SOLUSD",1726227155305,20.0,133.8,133.78,0.2518495]
["bitfinex","SOLUSD",1726227155496,7.4735,133.81,133.78,0.2518495]
["bitfinex","SOLUSD",1726227156918,20.0,133.8,133.78,0.2518495]
["bitfinex","SOLUSD",1726227158216,7.4738,133.8,133.78,0.2518495]
["bitfinex","SOLUSD",1726227160296,7.4744,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227160502,7.59989,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227161923,51.502264,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227163718,27.72538,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227164805,27.59989,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227166311,27.72538,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227167704,27.59989,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227170302,27.72538,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227171433,27.59989,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227172042,27.4744,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227172637,20.0,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227173732,27.4744,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227174733,27.59989,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227175057,27.4744,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227175260,27.59989,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227177965,27.72538,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227187479,50.20538,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227193087,27.72538,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227193266,27.59989,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227197984,27.72538,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227198182,51.502264,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227207411,73.982264,133.79,133.78,0.2518495]
["bitfinex","SOLUSD",1726227208310,27.4766,133.75,133.74,0.2518495]
["bitfinex","SOLUSD",1726227208512,27.72758,133.75,133.74,0.2518495]
["bitfinex","SOLUSD",1726227210306,73.984464,133.75,133.74,0.2518495]
["bitfinex","SOLUSD",1726227210498,27.72758,133.75,133.74,0.2518495]
["bitfinex","SOLUSD",1726227213325,27.72758,133.75,133.7,0.2518495]
["bitfinex","SOLUSD",1726227213326,66.256884,133.74,133.7,0.2518495]
["bitfinex","SOLUSD",1726227213485,27.4783,133.72,133.7,0.2518495]
["bitfinex","SOLUSD",1726227213686,7.4781,133.73,133.7,0.2518495]
["bitfinex","SOLUSD",1726227213907,20.0,133.72,133.7,0.2518495]
["bitfinex","SOLUSD",1726227214488,20.0,133.73,133.7,0.2518495]
["bitfinex","SOLUSD",1726227216815,0.12549,133.72,133.7,0.2518495]
["bitfinex","SOLUSD",1726227217111,20.0,133.73,133.7,0.2518495]
["bitfinex","SOLUSD",1726227221613,20.0,133.75,133.7,0.2518495]
["bitfinex","SOLUSD",1726227223122,22.48,133.78,133.71,15.0033]
["bitfinex","SOLUSD",1726227223319,22.48,133.79,133.71,15.0033]
["bitfinex","SOLUSD",1726227223524,41.88437003,133.81,133.72,6.3378]
["bitfinex","SOLUSD",1726227223732,8.98437003,133.81,133.73,1.49529501]
["bitfinex","SOLUSD",1726227224033,8.98437003,133.81,133.74,1.49516208]
["bitfinex","SOLUSD",1726227224195,8.98437003,133.81,133.73,15.0033]
["bitfinex","SOLUSD",1726227224400,10.2865687,133.81,133.73,15.0033]
["bitfinex","SOLUSD",1726227224801,8.98437003,133.81,133.73,15.0033]
["bitfinex","SOLUSD",1726227225119,20.0,133.8,133.73,15.0033]
["bitfinex","SOLUSD",1726227225600,42.48,133.8,133.73,15.0033]
["bitfinex","SOLUSD",1726227225800,20.0,133.78,133.73,15.0033]
["bitfinex","SOLUSD",1726227225996,23.776884,133.77,133.73,15.0033]
["bitfinex","SOLUSD",1726227226303,42.60549,133.76,133.73,15.0033]
["bitfinex","SOLUSD",1726227226503,0.12549,133.75,133.73,15.0033]
["bitfinex","SOLUSD",1726227227432,20.0,133.76,133.73,15.0033]
["bitfinex","SOLUSD",1726227227620,20.0,133.78,133.73,15.0033]
["bitfinex","SOLUSD",1726227227818,0.12549,133.77,133.73,15.0033]
["bitfinex","SOLUSD",1726227228340,0.12549,133.78,133.73,15.0033]
["bitfinex","SOLUSD",1726227228714,20.0,133.78,133.73,15.0033]
["bitfinex","SOLUSD",1726227231018,42.48,133.78,133.73,15.0033]
["bitfinex","SOLUSD",1726227231328,20.0,133.76,133.73,15.0033]
["bitfinex","SOLUSD",1726227232632,0.12549,133.75,133.73,15.0033]
["bitfinex","SOLUSD",1726227236141,20.0,133.76,133.73,15.0033]
["bitfinex","SOLUSD",1726227237911,20.12549,133.77,133.73,15.0033]
["bitfinex","SOLUSD",1726227238128,0.12549,133.76,133.73,15.0033]
["bitfinex","SOLUSD",1726227244122,23.776884,133.74,133.7,0.2518495]
["bitfinex","SOLUSD",1726227244332,0.12549,133.73,133.7,0.2518495]
["bitfinex","SOLUSD",1726227245035,42.60549,133.73,133.7,0.2518495]
["bitfinex","SOLUSD",1726227245335,42.73098,133.73,133.7,0.2518495]
["bitfinex","SOLUSD",1726227247446,20.0,133.71,133.7,0.2518495]
["bitfinex","SOLUSD",1726227247738,20.25098,133.71,133.7,0.2518495]
["bitfinex","SOLUSD",1726227248329,20.12549,133.71,133.7,0.2518495]
["bitfinex","SOLUSD",1726227249323,20.25098,133.71,133.7,0.2518495]
["bitfinex","SOLUSD",1726227249720,66.507864,133.71,133.7,0.2518495]
["bitfinex","SOLUSD",1726227251347,66.507864,133.71,133.66,0.2518495]
["bitfinex","SOLUSD",1726227251348,20.0,133.69,133.66,0.2518495]
["bitfinex","SOLUSD",1726227251530,0.12549,133.68,133.66,0.2518495]
["bitfinex","SOLUSD",1726227253916,0.25098,133.68,133.66,0.2518495]
["bitfinex","SOLUSD",1726227254339,24.027864,133.68,133.66,0.2518495]
["bitfinex","SOLUSD",1726227254543,20.0,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227254839,20.12549,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227256323,20.25098,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227256750,44.027864,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227257468,20.12549,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227257651,44.99,133.72,133.66,0.2518495]
["bitfinex","SOLUSD",1726227257652,67.47,133.71,133.66,0.2518495]
["bitfinex","SOLUSD",1726227257960,42.48,133.7,133.66,0.2518495]
["bitfinex","SOLUSD",1726227259042,20.0,133.68,133.66,0.2518495]
["bitfinex","SOLUSD",1726227259240,0.25098,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227259455,44.027864,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227259967,20.25098,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227260162,20.12549,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227261469,20.12549,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227262152,20.25098,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227262340,20.12549,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227263846,20.25098,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227268270,44.027864,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227269662,20.25098,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227269858,20.12549,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227273270,20.25098,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227273457,44.027864,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227277358,20.0,133.69,133.66,0.2518495]
["bitfinex","SOLUSD",1726227277558,42.48,133.69,133.66,7.7331495]
["bitfinex","SOLUSD",1726227278154,8.98437003,133.72,133.68,7.4802]
["bitfinex","SOLUSD",1726227278363,85.22346979,133.73,133.68,7.4802]
["bitfinex","SOLUSD",1726227278658,52.32346979,133.73,133.69,7.4796]
["bitfinex","SOLUSD",1726227278866,52.32346979,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1726227279574,22.48,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1726227279983,7.33346979,133.73,133.67,6.318]
["bitfinex","SOLUSD",1726227280162,57.25956615,133.76,133.67,6.318]
["bitfinex","SOLUSD",1726227280163,57.25956615,133.76,133.68,14.9983282]
["bitfinex","SOLUSD",1726227280482,7.77274111,133.75,133.68,14.9983282]
["bitfinex","SOLUSD",1726227280683,7.77274111,133.75,133.69,14.9983282]
["bitfinex","SOLUSD",1726227280975,7.77274111,133.75,133.68,30.9814282]
["bitfinex","SOLUSD",1726227281365,15.24974111,133.75,133.68,15.9831]
["bitfinex","SOLUSD",1726227281555,7.4772,133.74,133.68,15.9831]
["bitfinex","SOLUSD",1726227282264,0.25098,133.73,133.68,15.9831]
["bitfinex","SOLUSD",1726227282484,44.027864,133.74,133.68,15.9831]
["bitfinex","SOLUSD",1726227283263,7.4783,133.72,133.68,15.9831]
["bitfinex","SOLUSD",1726227284479,7.4779,133.73,133.68,15.9831]
["bitfinex","SOLUSD",1726227284650,20.12549,133.72,133.68,15.9831]
["bitfinex","SOLUSD",1726227285074,20.0,133.72,133.68,15.9831]
["bitfinex","SOLUSD",1726227285262,20.0,133.73,133.68,15.9831]
["bitfinex","SOLUSD",1726227288550,20.0,133.74,133.68,15.9831]
["bitfinex","SOLUSD",1726227288781,27.4772,133.74,133.68,15.9831]
["bitfinex","SOLUSD",1726227289980,7.4778,133.73,133.68,15.9831]
["bitfinex","SOLUSD",1726227291474,27.4773,133.74,133.68,15.9831]
["bitfinex","SOLUSD",1726227292266,20.0,133.74,133.68,15.9831]
["bitfinex","SOLUSD",1726227292582,18.6889,133.77,133.68,15.9831]
["bitfinex","SOLUSD",1726227292583,7.4778,133.73,133.68,15.9831]
["bitfinex","SOLUSD",1726227292974,7.4785,133.72,133.68,15.9831]
["bitfinex","SOLUSD",1726227294064,7.4779,133.73,133.68,15.9831]
["bitfinex","SOLUSD",1726227297469,7.4784,133.72,133.68,15.9831]
["bitfinex","SOLUSD",1726227297974,7.4789,133.71,133.68,15.9831]
["bitfinex","SOLUSD",1726227298362,7.4797,133.7,133.68,15.9831]
["bitfinex","SOLUSD",1726227301469,7.479,133.71,133.68,15.9831]
["bitfinex","SOLUSD",1726227302168,7.60379,133.72,133.68,15.9831]
["bitfinex","SOLUSD",1726227302374,20.0,133.71,133.68,15.9831]
["bitfinex","SOLUSD",1726227303382,7.60379,133.72,133.68,15.9831]
["bitfinex","SOLUSD",1726227305498,7.4789,133.71,133.68,15.9831]
["bitfinex","SOLUSD",1726227317906,7.4795,133.7,133.68,15.9831]
["bitfinex","SOLUSD",1726227319504,7.4791,133.71,133.68,15.9831]
["bitfinex","SOLUSD",1726227330412,0.12549,133.74,133.68,21.9837]
["bitfinex","SOLUSD",1726227330620,8.77824074,133.75,133.69,17.5393144]
["bitfinex","SOLUSD",1726227330915,26.00032369,133.78,133.71,16.0435]
["bitfinex","SOLUSD",1726227330916,7.77082064,133.77,133.71,16.0435]
["bitfinex","SOLUSD",1726227331449,7.4758,133.77,133.71,16.0435]
["bitfinex","SOLUSD",1726227331928,18.6862,133.79,133.71,16.0435]
["bitfinex","SOLUSD",1726227332336,7.4762,133.76,133.71,16.0435]
["bitfinex","SOLUSD",1726227334931,7.4766,133.75,133.71,16.0435]
["bitfinex","SOLUSD",1726227335128,7.4762,133.76,133.71,16.0435]
["bitfinex","SOLUSD",1726227339647,7.4757,133.77,133.71,16.0435]
["bitfinex","SOLUSD",1726227341034,7.476,133.76,133.71,16.0435]
["bitfinex","SOLUSD",1726227341544,20.0,133.79,133.71,16.0435]
["bitfinex","SOLUSD",1726227342249,7.4756,133.77,133.71,16.0435]
["bitfinex","SOLUSD",1726227343050,7.4751,133.78,133.71,16.0435]
["bitfinex","SOLUSD",1726227343223,7.4751,133.78,133.72,6.3062]
["bitfinex","SOLUSD",1726227343427,7.4746,133.79,133.73,15.9342]
["bitfinex","SOLUSD",1726227343845,7.4751,133.78,133.73,15.9342]
["bitfinex","SOLUSD",1726227347552,7.4758,133.77,133.73,15.9342]
["bitfinex","SOLUSD",1726227347851,20.2518495,133.8,133.73,15.9342]
["bitfinex","SOLUSD",1726227347852,7.4766,133.75,133.73,15.9342]
["bitfinex","SOLUSD",1726227348226,7.4771,133.74,133.73,15.9342]
["bitfinex","SOLUSD",1726227348450,7.4783,133.72,133.7,15.2723]
["bitfinex","SOLUSD",1726227348745,7.4787,133.72,133.7,15.2723]
["bitfinex","SOLUSD",1726227349139,7.4788,133.71,133.7,15.2723]
["bitfinex","SOLUSD",1726227350354,7.4785,133.72,133.7,15.2723]
["bitfinex","SOLUSD",1726227352343,7.4788,133.71,133.7,15.2723]
["bitfinex","SOLUSD",1726227352863,7.4785,133.72,133.7,15.2723]
["bitfinex","SOLUSD",1726227354960,7.4777,133.73,133.7,15.2723]
["bitfinex","SOLUSD",1726227355160,7.4772,133.74,133.7,15.2723]
["bitfinex","SOLUSD",1726227355455,20.0,133.77,133.7,15.2723]
["bitfinex","SOLUSD",1726227355655,7.4771,133.74,133.7,15.2723]
["bitfinex","SOLUSD",1726227358046,7.477,133.75,133.7,15.2723]
["bitfinex","SOLUSD",1726227358244,7.4762,133.76,133.7,15.2723]
["bitfinex","SOLUSD",1726227358466,20.0,133.75,133.7,15.2723]
["bitfinex","SOLUSD",1726227358646,7.4762,133.76,133.7,15.2723]
["bitfinex","SOLUSD",1726227359048,7.4767,133.75,133.7,15.2723]
["bitfinex","SOLUSD",1726227360275,7.4767,133.75,133.7,15.23852049]
["bitfinex","SOLUSD",1726227360441,7.4775,133.74,133.7,15.23852049]
["bitfinex","SOLUSD",1726227360836,18.692,133.75,133.7,15.23852049]
["bitfinex","SOLUSD",1726227361044,20.12549,133.74,133.7,15.23852049]
["bitfinex","SOLUSD",1726227361541,7.4784,133.72,133.7,15.23852049]
["bitfinex","SOLUSD",1726227362867,7.4796,133.7,133.66,0.2518495]
["bitfinex","SOLUSD",1726227363364,7.48,133.69,133.66,16.7278495]
["bitfinex","SOLUSD",1726227364070,7.4796,133.7,133.66,16.7278495]
["bitfinex","SOLUSD",1726227365767,38.81969,133.74,133.66,16.7278495]
["bitfinex","SOLUSD",1726227365969,7.4787,133.72,133.66,16.7278495]
["bitfinex","SOLUSD",1726227366264,7.4789,133.71,133.66,16.7278495]
["bitfinex","SOLUSD",1726227368673,7.4794,133.7,133.66,16.7278495]
["bitfinex","SOLUSD",1726227369248,7.4786,133.72,133.66,16.7278495]
["bitfinex","SOLUSD",1726227373471,7.478,133.73,133.66,16.7278495]
["bitfinex","SOLUSD",1726227373646,7.478,133.73,133.67,16.74198401]
["bitfinex","SOLUSD",1726227373850,7.478,133.73,133.68,1.49570173]
["bitfinex","SOLUSD",1726227374275,7.4774,133.74,133.68,1.49570173]
["bitfinex","SOLUSD",1726227374473,7.4774,133.74,133.68,6.0916]
["bitfinex","SOLUSD",1726227374775,7.4779,133.73,133.68,6.0916]
["bitfinex","SOLUSD",1726227375650,7.4785,133.72,133.68,6.0916]
["bitfinex","SOLUSD",1726227375845,41.1714,133.76,133.68,6.0916]
["bitfinex","SOLUSD",1726227375846,7.4789,133.71,133.68,6.0916]
["bitfinex","SOLUSD",1726227376260,7.4785,133.72,133.68,6.0916]
["bitfinex","SOLUSD",1726227376757,7.4794,133.71,133.68,6.0916]
["bitfinex","SOLUSD",1726227376954,7.4784,133.72,133.68,6.0916]
["bitfinex","SOLUSD",1726227381773,22.48,133.74,133.68,6.0916]
["bitfinex","SOLUSD",1726227381974,7.478,133.73,133.68,6.0916]
["bitfinex","SOLUSD",1726227382559,7.478,133.73,133.67,15.2463]
["bitfinex","SOLUSD",1726227384280,7.25772465,133.77,133.67,15.2463]
["bitfinex","SOLUSD",1726227384497,20.0,133.76,133.68,24.027864]
["bitfinex","SOLUSD",1726227384781,7.4775,133.74,133.67,15.2463]
["bitfinex","SOLUSD",1726227385163,7.478,133.73,133.67,15.2463]
["bitfinex","SOLUSD",1726227386784,7.4783,133.72,133.67,15.2463]
["bitfinex","SOLUSD",1726227386966,7.4789,133.71,133.67,15.2463]
["bitfinex","SOLUSD",1726227387167,7.4785,133.72,133.67,15.2463]
["bitfinex","SOLUSD",1726227388208,7.4785,133.72,133.66,0.2518495]
["bitfinex","SOLUSD",1726227395070,7.478,133.73,133.66,0.2518495]
["bitfinex","SOLUSD",1726227396190,7.4784,133.72,133.66,0.2518495]
["bitfinex","SOLUSD",1726227402403,7.478,133.73,133.66,0.2518495]
["bitfinex","SOLUSD",1726227402774,7.4783,133.72,133.68,15.7751]
["bitfinex","SOLUSD",1726227406894,7.4779,133.73,133.68,15.7751]
["bitfinex","SOLUSD",1726227408392,7.4784,133.72,133.68,15.7751]
["bitfinex","SOLUSD",1726227409493,7.4778,133.73,133.68,15.7751]
["bitfinex","SOLUSD",1726227410094,7.4775,133.74,133.68,15.7751]
["bitfinex","SOLUSD",1726227410301,38.6902,133.76,133.68,15.7751]
["bitfinex","SOLUSD",1726227410302,7.4768,133.75,133.69,1.49567175]
["bitfinex","SOLUSD",1726227410696,7.4768,133.75,133.68,15.7751]
["bitfinex","SOLUSD",1726227410906,7.4768,133.75,133.69,16.3504]
["bitfinex","SOLUSD",1726227411412,7.4762,133.76,133.7,6.495]
["bitfinex","SOLUSD",1726227414005,7.4766,133.75,133.7,6.495]
["bitfinex","SOLUSD",1726227420391,7.4776,133.74,133.7,6.495]
["bitfinex","SOLUSD",1726227423297,20.0,133.75,133.69,16.3504]
["bitfinex","SOLUSD",1726227423808,7.4794,133.7,133.69,16.3504]
["bitfinex","SOLUSD",1726227424208,7.479,133.71,133.69,16.3504]
["bitfinex","SOLUSD",1726227433320,7.4785,133.72,133.69,16.3504]
["bitfinex","SOLUSD",1726227434514,7.4788,133.71,133.69,16.3504]
["bitfinex","SOLUSD",1726227437003,7.4785,133.72,133.69,16.3504]
["bitfinex","SOLUSD",1726227438334,7.4788,133.71,133.69,16.3504]
["bitfinex","SOLUSD",1726227439038,7.4785,133.72,133.69,16.3504]
["bitfinex","SOLUSD",1726227439337,7.4779,133.73,133.69,16.3504]
["bitfinex","SOLUSD",1726227440035,7.4775,133.74,133.69,16.3504]
["bitfinex","SOLUSD",1726227440204,7.4778,133.73,133.69,16.3504]
["bitfinex","SOLUSD",1726227440746,20.0,133.75,133.69,16.3504]
["bitfinex","SOLUSD",1726227440747,7.4783,133.72,133.69,16.3504]
["bitfinex","SOLUSD",1726227441410,7.4788,133.71,133.69,16.3504]
["bitfinex","SOLUSD",1726227441614,7.4794,133.7,133.69,16.3504]
["bitfinex","SOLUSD",1726227443438,7.479,133.71,133.69,16.3504]
["bitfinex","SOLUSD",1726227444021,7.4794,133.7,133.69,16.3504]
["bitfinex","SOLUSD",1726227447627,66.276884,133.73,133.66,16.1898495]
["bitfinex","SOLUSD",1726227447944,7.4805,133.68,133.66,16.1898495]
["bitfinex","SOLUSD",1726227453047,43.776884,133.71,133.66,16.1898495]
["bitfinex","SOLUSD",1726227453350,7.4811,133.67,133.66,16.1898495]
["bitfinex","SOLUSD",1726227453533,7.4811,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227454753,7.4806,133.68,133.66,0.2518495]
["bitfinex","SOLUSD",1726227455125,7.4811,133.67,133.66,0.2518495]
["bitfinex","SOLUSD",1726227467555,7.4807,133.68,133.66,0.2518495]
["bitfinex","SOLUSD",1726227468460,20.0,133.68,133.66,0.2518495]
["bitfinex","SOLUSD",1726227469661,20.0,133.69,133.66,7.7333495]
["bitfinex","SOLUSD",1726227470439,20.0,133.7,133.66,0.2518495]
["bitfinex","SOLUSD",1726227472447,7.4794,133.7,133.66,0.2518495]
["bitfinex","SOLUSD",1726227474362,7.48,133.69,133.66,0.2518495]
["bitfinex","SOLUSD",1726227477853,7.4795,133.7,133.66,0.2518495]
["bitfinex","SOLUSD",1726227478046,20.0,133.71,133.66,0.2518495]
["bitfinex","SOLUSD",1726227478255,63.7115,133.76,133.68,6.3387]
["bitfinex","SOLUSD",1726227478468,63.7115,133.76,133.68,7.83465585]
["bitfinex","SOLUSD",1726227479042,86.2115,133.76,133.68,6.3387]
["bitfinex","SOLUSD",1726227479273,7.4783,133.72,133.68,6.3387]
["bitfinex","SOLUSD",1726227479458,7.478,133.73,133.68,7.8344723]
["bitfinex","SOLUSD",1726227479655,7.478,133.73,133.68,6.3387]
["bitfinex","SOLUSD",1726227479860,7.4773,133.74,133.68,6.3387]
["bitfinex","SOLUSD",1726227480454,7.4778,133.73,133.68,6.3387]
["bitfinex","SOLUSD",1726227480650,7.4774,133.74,133.68,6.3387]
["bitfinex","SOLUSD",1726227482058,20.0,133.74,133.68,6.3387]
["bitfinex","SOLUSD",1726227483073,7.4768,133.75,133.68,6.3387]
["bitfinex","SOLUSD",1726227483952,7.4772,133.74,133.68,6.3387]
["bitfinex","SOLUSD",1726227484377,7.4779,133.73,133.68,6.3387]
["bitfinex","SOLUSD",1726227484580,7.4783,133.72,133.68,6.3387]
["bitfinex","SOLUSD",1726227485277,46.276884,133.76,133.68,6.3387]
["bitfinex","SOLUSD",1726227485278,7.479,133.71,133.68,6.3387]
["bitfinex","SOLUSD",1726227485465,7.4784,133.72,133.68,6.3387]
["bitfinex","SOLUSD",1726227485656,7.4781,133.73,133.68,6.3387]
["bitfinex","SOLUSD",1726227488980,7.4787,133.72,133.68,6.3387]
["bitfinex","SOLUSD",1726227490079,7.4789,133.71,133.68,6.3387]
["bitfinex","SOLUSD",1726227491683,7.4785,133.72,133.68,6.3387]
["bitfinex","SOLUSD",1726227491864,43.776884,133.74,133.67,16.0338]
["bitfinex","SOLUSD",1726227492061,7.4795,133.7,133.67,16.0338]
["bitfinex","SOLUSD",1726227492371,0.25098,133.73,133.67,16.0338]
["bitfinex","SOLUSD",1726227492372,7.48,133.69,133.67,16.0338]
["bitfinex","SOLUSD",1726227494261,7.4805,133.68,133.67,16.0338]
["bitfinex","SOLUSD",1726227494478,7.4802,133.69,133.67,16.0338]
["bitfinex","SOLUSD",1726227497699,7.4802,133.69,133.66,0.2518495]
["bitfinex","SOLUSD",1726227497892,7.4806,133.68,133.66,0.2518495]
["bitfinex","SOLUSD",1726227498699,7.4806,133.68,133.63,15.2197495]
["bitfinex","SOLUSD",1726227499392,7.4811,133.67,133.63,15.2197495]
["bitfinex","SOLUSD",1726227499996,7.4807,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726227505707,7.4803,133.69,133.65,7.4817]
["bitfinex","SOLUSD",1726227506680,7.4806,133.68,133.65,7.4817]
["bitfinex","SOLUSD",1726227507178,7.4806,133.68,133.63,15.2197495]
["bitfinex","SOLUSD",1726227509813,77.1516,133.74,133.63,15.2197495]
["bitfinex","SOLUSD",1726227509983,77.1516,133.74,133.63,30.2180777]
["bitfinex","SOLUSD",1726227510183,7.479,133.71,133.67,7.4808]
["bitfinex","SOLUSD",1726227511813,7.479,133.71,133.63,30.2180777]
["bitfinex","SOLUSD",1726227514212,7.479,133.71,133.64,6.6567]
["bitfinex","SOLUSD",1726227515611,7.4784,133.72,133.66,15.5756]
["bitfinex","SOLUSD",1726227515910,20.0,133.72,133.66,15.5756]
["bitfinex","SOLUSD",1726227516408,7.4778,133.73,133.66,15.5756]
["bitfinex","SOLUSD",1726227518900,7.4784,133.72,133.66,15.5756]
["bitfinex","SOLUSD",1726227520214,38.81859,133.74,133.66,15.5756]
["bitfinex","SOLUSD",1726227520520,7.4795,133.7,133.66,15.5756]
["bitfinex","SOLUSD",1726227531810,7.48,133.69,133.66,15.5756]
["bitfinex","SOLUSD",1726227532017,46.402374,133.73,133.66,15.5756]
["bitfinex","SOLUSD",1726227532314,7.4802,133.69,133.66,15.5756]
["bitfinex","SOLUSD",1726227534628,7.4796,133.7,133.66,15.5756]
["bitfinex","SOLUSD",1726227539718,7.4799,133.69,133.66,15.5756]
["bitfinex","SOLUSD",1726227550434,20.0,133.71,133.66,15.5756]
["bitfinex","SOLUSD",1726227550641,7.4809,133.68,133.66,15.5756]
["bitfinex","SOLUSD",1726227550816,7.4802,133.69,133.66,15.5756]
["bitfinex","SOLUSD",1726227557049,7.4796,133.7,133.66,15.5756]
["bitfinex","SOLUSD",1726227557255,7.4791,133.71,133.66,15.5756]
["bitfinex","SOLUSD",1726227557757,20.0,133.72,133.68,6.1227]
["bitfinex","SOLUSD",1726227557946,7.4781,133.73,133.68,6.1227]
["bitfinex","SOLUSD",1726227558136,7.4781,133.73,133.69,15.0544]
["bitfinex","SOLUSD",1726227558336,7.4783,133.72,133.69,15.0544]
["bitfinex","SOLUSD",1726227559637,7.479,133.71,133.69,15.0544]
["bitfinex","SOLUSD",1726227560247,7.4783,133.72,133.69,15.0544]
["bitfinex","SOLUSD",1726227566467,7.4781,133.73,133.69,15.0544]
["bitfinex","SOLUSD",1726227571961,7.4773,133.74,133.69,15.0544]
["bitfinex","SOLUSD",1726227575657,0.2518495,133.76,133.73,1.49524092]
["bitfinex","SOLUSD",1726227576460,0.2518495,133.76,133.72,15.6538]
["bitfinex","SOLUSD",1726227582175,7.7279495,133.76,133.72,15.6538]
["bitfinex","SOLUSD",1726227582581,0.2518495,133.76,133.72,15.6538]
["bitfinex","SOLUSD",1726227583551,0.2518495,133.76,133.72,17.1491898]
["bitfinex","SOLUSD",1726227583751,0.2518495,133.76,133.72,15.6538]
["bitfinex","SOLUSD",1726227583954,0.2518495,133.76,133.73,1.49522731]
["bitfinex","SOLUSD",1726227584258,0.2518495,133.76,133.72,15.6538]
["bitfinex","SOLUSD",1726227586548,7.7279495,133.76,133.72,15.6538]
["bitfinex","SOLUSD",1726227598306,0.2518495,133.76,133.72,15.6538]
["bitfinex","SOLUSD",1726227606074,0.2518495,133.76,133.73,1.4951839]
["bitfinex","SOLUSD",1726227606875,0.2518495,133.76,133.74,1.49519813]
["bitfinex","SOLUSD",1726227608195,0.2518495,133.76,133.72,15.6538]
["bitfinex","SOLUSD",1726227608575,0.2518495,133.76,133.73,1.49511401]
["bitfinex","SOLUSD",1726227608896,0.2518495,133.76,133.74,1.49511411]
["bitfinex","SOLUSD",1726227609707,0.2518495,133.76,133.72,15.6538]
["bitfinex","SOLUSD",1726227611095,7.7282495,133.76,133.72,15.6538]
["bitfinex","SOLUSD",1726227616203,0.2518495,133.76,133.72,15.6538]
["bitfinex","SOLUSD",1726227616392,7.4768,133.75,133.72,15.6538]
["bitfinex","SOLUSD",1726227617601,7.4773,133.74,133.72,15.6538]
["bitfinex","SOLUSD",1726227617806,7.4778,133.73,133.68,6.1661]
["bitfinex","SOLUSD",1726227617997,7.4773,133.74,133.68,6.1661]
["bitfinex","SOLUSD",1726227619291,7.4777,133.73,133.68,6.1661]
["bitfinex","SOLUSD",1726227621911,7.4773,133.74,133.68,6.1661]
["bitfinex","SOLUSD",1726227625299,7.4767,133.75,133.68,6.1661]
["bitfinex","SOLUSD",1726227626191,7.4773,133.74,133.68,6.1661]
["bitfinex","SOLUSD",1726227630311,7.4778,133.73,133.68,6.1661]
["bitfinex","SOLUSD",1726227631300,7.4774,133.74,133.68,6.1661]
["bitfinex","SOLUSD",1726227638114,7.4778,133.73,133.68,6.1661]
["bitfinex","SOLUSD",1726227651529,0.2518495,133.76,133.68,6.1661]
["bitfinex","SOLUSD",1726227651530,18.6916,133.75,133.68,6.1661]
["bitfinex","SOLUSD",1726227651827,7.478,133.73,133.68,6.1661]
["bitfinex","SOLUSD",1726227654801,7.4773,133.74,133.68,6.1661]
["bitfinex","SOLUSD",1726227655023,7.4773,133.74,133.69,1.49563082]
["bitfinex","SOLUSD",1726227655323,7.4767,133.75,133.7,16.6559]
["bitfinex","SOLUSD",1726227656527,7.4773,133.74,133.7,16.6559]
["bitfinex","SOLUSD",1726227656704,7.4789,133.71,133.68,6.1661]
["bitfinex","SOLUSD",1726227657534,7.4789,133.71,133.67,15.3513]
["bitfinex","SOLUSD",1726227658635,7.4783,133.72,133.67,15.3513]
["bitfinex","SOLUSD",1726227659214,7.4778,133.73,133.67,15.3513]
["bitfinex","SOLUSD",1726227660903,7.7280495,133.76,133.68,7.97920882]
["bitfinex","SOLUSD",1726227661211,7.7280495,133.76,133.69,16.2709]
["bitfinex","SOLUSD",1726227662533,20.0,133.75,133.69,16.2709]
["bitfinex","SOLUSD",1726227664025,7.4768,133.75,133.69,16.2709]
["bitfinex","SOLUSD",1726227667129,7.4794,133.7,133.69,16.2709]
["bitfinex","SOLUSD",1726227667514,7.48,133.69,133.66,15.7251]
["bitfinex","SOLUSD",1726227669133,7.4805,133.68,133.66,15.7251]
["bitfinex","SOLUSD",1726227669445,7.4811,133.67,133.66,15.7251]
["bitfinex","SOLUSD",1726227669621,7.4806,133.68,133.66,15.7251]
["bitfinex","SOLUSD",1726227672852,7.4806,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1726227673028,7.4811,133.67,133.62,29.4318495]
["bitfinex","SOLUSD",1726227676965,7.4811,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1726227677440,7.4811,133.67,133.62,29.4318495]
["bitfinex","SOLUSD",1726227678225,21.3556,133.71,133.62,21.9480495]
["bitfinex","SOLUSD",1726227678429,7.4795,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1726227678849,7.4795,133.7,133.62,36.9463777]
["bitfinex","SOLUSD",1726227679037,7.4795,133.7,133.63,0.12549]
["bitfinex","SOLUSD",1726227679238,20.0,133.71,133.62,21.9480495]
["bitfinex","SOLUSD",1726227680125,7.4816,133.67,133.62,21.9480495]
["bitfinex","SOLUSD",1726227680528,7.4816,133.67,133.62,29.4315495]
["bitfinex","SOLUSD",1726227681055,7.4829,133.64,133.62,15.5054495]
["bitfinex","SOLUSD",1726227681246,30.301364,133.7,133.62,0.2518495]
["bitfinex","SOLUSD",1726227681247,27.66081848,133.67,133.62,0.2518495]
["bitfinex","SOLUSD",1726227681448,43.902374,133.66,133.62,0.2518495]
["bitfinex","SOLUSD",1726227681749,0.12549,133.65,133.62,0.2518495]
["bitfinex","SOLUSD",1726227681947,7.60789,133.65,133.62,0.2518495]
["bitfinex","SOLUSD",1726227683333,7.4829,133.64,133.62,0.2518495]
["bitfinex","SOLUSD",1726227686443,51.260184,133.63,133.62,0.2518495]
["bitfinex","SOLUSD",1726227686649,51.511164,133.63,133.62,0.2518495]
["bitfinex","SOLUSD",1726227686963,27.60879,133.63,133.62,0.2518495]
["bitfinex","SOLUSD",1726227688240,51.511164,133.63,133.62,0.2518495]
["bitfinex","SOLUSD",1726227689736,51.511164,133.63,133.58,0.2518495]
["bitfinex","SOLUSD",1726227689737,7.4855,133.59,133.58,0.2518495]
["bitfinex","SOLUSD",1726227689942,61.0735136,133.59,133.58,0.2518495]
["bitfinex","SOLUSD",1726227690140,61.3244936,133.59,133.58,0.2518495]
["bitfinex","SOLUSD",1726227690359,27.61099,133.59,133.58,0.2518495]
["bitfinex","SOLUSD",1726227691561,51.513364,133.59,133.58,0.2518495]
["bitfinex","SOLUSD",1726227692172,27.73648,133.59,133.58,0.2518495]
["bitfinex","SOLUSD",1726227692482,51.513364,133.59,133.58,0.2518495]
["bitfinex","SOLUSD",1726227692674,7.485,133.6,133.58,0.2518495]
["bitfinex","SOLUSD",1726227692843,20.0,133.6,133.58,0.2518495]
["bitfinex","SOLUSD",1726227693044,32.3411296,133.64,133.58,0.2518495]
["bitfinex","SOLUSD",1726227693264,7.4854,133.6,133.58,0.2518495]
["bitfinex","SOLUSD",1726227693971,7.4845,133.61,133.58,0.2518495]
["bitfinex","SOLUSD",1726227694175,7.4839,133.62,133.58,0.2518495]
["bitfinex","SOLUSD",1726227694369,7.485,133.6,133.58,0.2518495]
["bitfinex","SOLUSD",1726227694557,7.4848,133.61,133.58,0.2518495]
["bitfinex","SOLUSD",1726227695046,7.484,133.62,133.58,0.2518495]
["bitfinex","SOLUSD",1726227695449,20.0,133.61,133.58,0.2518495]
["bitfinex","SOLUSD",1726227696261,27.4846,133.61,133.58,0.2518495]
["bitfinex","SOLUSD",1726227696440,50.0146,133.61,133.58,0.2518495]
["bitfinex","SOLUSD",1726227696644,27.4846,133.61,133.58,0.2518495]
["bitfinex","SOLUSD",1726227697169,7.4839,133.62,133.58,0.2518495]
["bitfinex","SOLUSD",1726227697464,7.4828,133.64,133.58,6.7970495]
["bitfinex","SOLUSD",1726227697763,7.4828,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726227697972,7.4817,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1726227698349,7.4817,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726227698656,7.4817,133.66,133.61,22.6396]
["bitfinex","SOLUSD",1726227699647,7.4817,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726227700253,20.0,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726227700670,7.4806,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726227701060,9.8111296,133.7,133.63,6.1128]
["bitfinex","SOLUSD",1726227701468,17.2909296,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1726227702565,7.48,133.69,133.63,6.1128]
["bitfinex","SOLUSD",1726227703661,7.4805,133.68,133.63,6.1128]
["bitfinex","SOLUSD",1726227704976,7.48,133.69,133.63,6.1128]
["bitfinex","SOLUSD",1726227705678,43.776884,133.69,133.63,6.1128]
["bitfinex","SOLUSD",1726227706286,7.4811,133.67,133.63,6.1128]
["bitfinex","SOLUSD",1726227706459,30.0111,133.67,133.63,6.1128]
["bitfinex","SOLUSD",1726227706663,7.4814,133.67,133.63,6.1128]
["bitfinex","SOLUSD",1726227707297,7.4817,133.66,133.63,6.1128]
["bitfinex","SOLUSD",1726227707493,7.4817,133.66,133.61,22.6395]
["bitfinex","SOLUSD",1726227707672,22.53,133.65,133.61,15.1553]
["bitfinex","SOLUSD",1726227707880,7.4831,133.64,133.61,15.1553]
["bitfinex","SOLUSD",1726227708575,7.4837,133.63,133.58,23.0979495]
["bitfinex","SOLUSD",1726227708781,66.306884,133.64,133.58,23.0979495]
["bitfinex","SOLUSD",1726227709396,7.4835,133.63,133.58,23.0979495]
["bitfinex","SOLUSD",1726227710300,7.4835,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1726227710487,27.4828,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1726227712493,7.4833,133.63,133.58,23.0978495]
["bitfinex","SOLUSD",1726227713600,7.4839,133.62,133.58,23.0978495]
["bitfinex","SOLUSD",1726227716400,7.4839,133.62,133.58,15.6119495]
["bitfinex","SOLUSD",1726227717582,7.4844,133.61,133.58,15.6119495]
["bitfinex","SOLUSD",1726227718600,7.4844,133.61,133.58,0.2518495]
["bitfinex","SOLUSD",1726227718601,7.4852,133.6,133.58,0.2518495]
["bitfinex","SOLUSD",1726227719124,7.4855,133.59,133.58,0.2518495]
["bitfinex","SOLUSD",1726227721003,7.4851,133.6,133.58,0.2518495]
["bitfinex","SOLUSD",1726227721309,22.53,133.61,133.58,0.2518495]
["bitfinex","SOLUSD",1726227721310,27.4846,133.61,133.58,0.2518495]
["bitfinex","SOLUSD",1726227721485,18.7069,133.65,133.58,0.2518495]
["bitfinex","SOLUSD",1726227721803,7.4845,133.61,133.58,0.2518495]
["bitfinex","SOLUSD",1726227722308,7.484,133.62,133.58,0.2518495]
["bitfinex","SOLUSD",1726227722509,7.484,133.62,133.58,7.7375495]
["bitfinex","SOLUSD",1726227725284,7.484,133.62,133.58,0.2518495]
["bitfinex","SOLUSD",1726227725691,7.4846,133.61,133.58,0.2518495]
["bitfinex","SOLUSD",1726227726616,43.776884,133.65,133.6,15.3502]
["bitfinex","SOLUSD",1726227727290,7.4837,133.63,133.6,15.3502]
["bitfinex","SOLUSD",1726227728203,7.4828,133.64,133.6,15.3502]
["bitfinex","SOLUSD",1726227728598,7.4828,133.64,133.6,22.8349]
["bitfinex","SOLUSD",1726227730215,7.4834,133.63,133.6,15.3502]
["bitfinex","SOLUSD",1726227733538,7.483,133.64,133.6,15.3502]
["bitfinex","SOLUSD",1726227734201,7.483,133.64,133.6,22.8352]
["bitfinex","SOLUSD",1726227734398,7.4834,133.63,133.6,15.3502]
["bitfinex","SOLUSD",1726227737917,7.4829,133.64,133.6,22.8349]
["bitfinex","SOLUSD",1726227739319,7.4829,133.64,133.6,15.3502]
["bitfinex","SOLUSD",1726227740324,29.8111296,133.64,133.6,15.3502]
["bitfinex","SOLUSD",1726227740507,7.4842,133.62,133.6,15.3502]
["bitfinex","SOLUSD",1726227740706,7.485,133.6,133.58,0.2518495]
["bitfinex","SOLUSD",1726227742005,7.4846,133.61,133.58,0.2518495]
["bitfinex","SOLUSD",1726227745804,7.4851,133.6,133.58,0.2518495]
["bitfinex","SOLUSD",1726227752227,22.53,133.63,133.56,15.6181]
["bitfinex","SOLUSD",1726227752228,7.4864,133.58,133.56,15.6181]
["bitfinex","SOLUSD",1726227753533,62.488084,133.61,133.56,15.6181]
["bitfinex","SOLUSD",1726227753534,7.4857,133.59,133.56,15.6181]
["bitfinex","SOLUSD",1726227754612,7.4862,133.58,133.56,15.6181]
["bitfinex","SOLUSD",1726227755533,7.4857,133.59,133.56,15.6181]
["bitfinex","SOLUSD",1726227760309,7.4861,133.58,133.56,15.6181]
["bitfinex","SOLUSD",1726227763132,66.306884,133.59,133.54,0.2518495]
["bitfinex","SOLUSD",1726227763332,7.4873,133.56,133.54,0.2518495]
["bitfinex","SOLUSD",1726227763715,7.4878,133.55,133.54,0.2518495]
["bitfinex","SOLUSD",1726227763923,7.4874,133.56,133.54,0.2518495]
["bitfinex","SOLUSD",1726227765747,7.4878,133.55,133.54,0.2518495]
["bitfinex","SOLUSD",1726227767664,7.4878,133.55,133.51,23.4227]
["bitfinex","SOLUSD",1726227770541,20.0,133.59,133.51,15.933]
["bitfinex","SOLUSD",1726227770730,7.4872,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1726227778655,7.4859,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1726227778860,7.4859,133.59,133.55,23.4442]
["bitfinex","SOLUSD",1726227780858,7.4842,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1726227781340,7.4835,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1726227781535,0.2518495,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1726227781738,0.2518495,133.64,133.6,15.9237]
["bitfinex","SOLUSD",1726227781739,0.2518495,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726227782050,7.7346495,133.64,133.61,6.4189]
["bitfinex","SOLUSD",1726227782248,7.7349495,133.64,133.6,23.4086]
["bitfinex","SOLUSD",1726227789278,0.2518495,133.64,133.61,7.484]
["bitfinex","SOLUSD",1726227789479,0.2518495,133.64,133.62,7.4839]
["bitfinex","SOLUSD",1726227792258,0.2518495,133.64,133.61,7.4842]
["bitfinex","SOLUSD",1726227793666,7.7346495,133.64,133.61,7.4842]
["bitfinex","SOLUSD",1726227794176,7.7346495,133.64,133.6,23.4083]
["bitfinex","SOLUSD",1726227794366,0.2518495,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1726227797258,7.7346495,133.64,133.6,23.4084]
["bitfinex","SOLUSD",1726227800765,0.2518495,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726227801097,0.2518495,133.64,133.63,13.7269]
["bitfinex","SOLUSD",1726227801278,0.2518495,133.64,133.63,13.97788]
["bitfinex","SOLUSD",1726227807594,0.2518495,133.64,133.63,13.7269]
["bitfinex","SOLUSD",1726227808092,0.2518495,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726227808989,0.2518495,133.64,133.6,22.5469]
["bitfinex","SOLUSD",1726227809169,0.2518495,133.64,133.6,15.9237]
["bitfinex","SOLUSD",1726227809969,0.2518495,133.64,133.61,7.4841]
["bitfinex","SOLUSD",1726227810570,0.2518495,133.64,133.62,7.4835]
["bitfinex","SOLUSD",1726227811288,0.2518495,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726227811497,0.2518495,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1726227812875,0.2518495,133.64,133.62,7.4835]
["bitfinex","SOLUSD",1726227815974,0.2518495,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726227819094,0.2518495,133.64,133.62,7.4836]
["bitfinex","SOLUSD",1726227823095,0.2518495,133.64,133.6,15.9237]
["bitfinex","SOLUSD",1726227823096,0.2518495,133.64,133.63,8.97985634]
["bitfinex","SOLUSD",1726227823395,0.2518495,133.64,133.63,7.73428]
["bitfinex","SOLUSD",1726227832109,0.2518495,133.64,133.63,9.2304682]
["bitfinex","SOLUSD",1726227832612,0.2518495,133.64,133.63,7.60879]
["bitfinex","SOLUSD",1726227832815,0.2518495,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726227839718,0.2518495,133.64,133.6,15.9237]
["bitfinex","SOLUSD",1726227840511,0.2518495,133.64,133.58,6.01]
["bitfinex","SOLUSD",1726227840692,0.2518495,133.64,133.57,23.5081]
["bitfinex","SOLUSD",1726227840896,7.4843,133.62,133.54,21.6215]
["bitfinex","SOLUSD",1726227842097,25.0618495,133.64,133.54,21.6215]
["bitfinex","SOLUSD",1726227843003,7.4842,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726227843813,7.4845,133.61,133.58,7.486]
["bitfinex","SOLUSD",1726227844707,7.485,133.6,133.54,21.6215]
["bitfinex","SOLUSD",1726227847112,7.485,133.6,133.56,7.4869]
["bitfinex","SOLUSD",1726227850623,7.4856,133.59,133.56,7.4869]
["bitfinex","SOLUSD",1726227851227,7.4859,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1726227852121,7.4864,133.58,133.54,22.4911]
["bitfinex","SOLUSD",1726227857737,65.019684,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1726227857937,20.0,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1726227858149,7.4873,133.56,133.51,16.114]
["bitfinex","SOLUSD",1726227858348,7.4873,133.56,133.52,7.489]
["bitfinex","SOLUSD",1726227858945,7.4873,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726227860141,7.4869,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726227860533,7.4873,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726227861824,7.4873,133.56,133.52,7.4892]
["bitfinex","SOLUSD",1726227863915,20.0,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1726227864234,7.4868,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1726227864823,7.4868,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1726227865738,7.4863,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1726227867042,7.4864,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1726227867247,7.4864,133.58,133.51,16.114]
["bitfinex","SOLUSD",1726227867451,7.4867,133.57,133.54,7.4881]
["bitfinex","SOLUSD",1726227870142,7.4863,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1726227872554,28.7,133.6,133.51,16.114]
["bitfinex","SOLUSD",1726227872772,7.4869,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1726227873734,22.53,133.58,133.52,7.4893]
["bitfinex","SOLUSD",1726227873936,7.4876,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1726227874131,7.4876,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726227874360,7.4869,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726227875037,7.4874,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726227875458,7.4874,133.56,133.52,7.4892]
["bitfinex","SOLUSD",1726227876257,7.4874,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726227880763,7.4874,133.56,133.52,7.4892]
["bitfinex","SOLUSD",1726227882750,41.36959,133.59,133.52,7.4892]
["bitfinex","SOLUSD",1726227882751,7.4878,133.55,133.52,7.4892]
["bitfinex","SOLUSD",1726227883450,7.4876,133.56,133.52,7.4892]
["bitfinex","SOLUSD",1726227886779,7.488,133.55,133.52,7.4892]
["bitfinex","SOLUSD",1726227888373,7.4875,133.56,133.52,7.4892]
["bitfinex","SOLUSD",1726227891473,7.4869,133.57,133.51,16.114]
["bitfinex","SOLUSD",1726227891769,7.4867,133.57,133.51,16.114]
["bitfinex","SOLUSD",1726227893559,7.4867,133.57,133.53,7.4885]
["bitfinex","SOLUSD",1726227894666,7.4859,133.59,133.55,7.4874]
["bitfinex","SOLUSD",1726227895168,7.4862,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1726227895371,7.4862,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1726227895556,29.76066905,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1726227895557,7.4858,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1726227898348,7.4854,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726227900873,7.4854,133.6,133.56,7.487]
["bitfinex","SOLUSD",1726227901250,7.4862,133.58,133.55,15.2274]
["bitfinex","SOLUSD",1726227901651,7.4867,133.57,133.54,7.488]
["bitfinex","SOLUSD",1726227902277,7.4872,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1726227903564,7.4872,133.56,133.52,15.0616]
["bitfinex","SOLUSD",1726227904179,7.4879,133.55,133.52,15.0616]
["bitfinex","SOLUSD",1726227904371,7.4879,133.55,133.52,22.5509]
["bitfinex","SOLUSD",1726227904573,7.4875,133.56,133.52,22.5509]
["bitfinex","SOLUSD",1726227905879,7.4878,133.55,133.52,22.5509]
["bitfinex","SOLUSD",1726227906377,23.776884,133.56,133.52,15.0616]
["bitfinex","SOLUSD",1726227906677,23.776884,133.56,133.5,6.6512495]
["bitfinex","SOLUSD",1726227906678,7.489,133.53,133.5,6.6512495]
["bitfinex","SOLUSD",1726227906879,7.4884,133.54,133.5,6.6512495]
["bitfinex","SOLUSD",1726227907277,7.4884,133.54,133.5,14.1415495]
["bitfinex","SOLUSD",1726227908256,7.4884,133.54,133.5,7.7421495]
["bitfinex","SOLUSD",1726227909956,7.4894,133.53,133.5,0.2518495]
["bitfinex","SOLUSD",1726227910282,7.4894,133.53,133.5,7.7424495]
["bitfinex","SOLUSD",1726227910467,7.4894,133.53,133.5,0.2518495]
["bitfinex","SOLUSD",1726227911478,7.4895,133.52,133.5,0.2518495]
["bitfinex","SOLUSD",1726227913467,7.4895,133.52,133.46,0.2518495]
["bitfinex","SOLUSD",1726227913468,22.53,133.55,133.46,0.2518495]
["bitfinex","SOLUSD",1726227913469,42.53,133.51,133.46,0.2518495]
["bitfinex","SOLUSD",1726227913659,7.4921,133.48,133.46,0.2518495]
["bitfinex","SOLUSD",1726227913857,39.90319809,133.52,133.46,0.2518495]
["bitfinex","SOLUSD",1726227914058,7.4909,133.5,133.46,7.7446495]
["bitfinex","SOLUSD",1726227914257,7.4912,133.49,133.46,7.7446495]
["bitfinex","SOLUSD",1726227914478,7.4908,133.5,133.46,7.7446495]
["bitfinex","SOLUSD",1726227914866,7.4912,133.49,133.46,7.7446495]
["bitfinex","SOLUSD",1726227915073,7.4908,133.5,133.46,7.7446495]
["bitfinex","SOLUSD",1726227915661,30.44678016,133.52,133.46,0.2518495]
["bitfinex","SOLUSD",1726227915861,20.0,133.51,133.46,0.2518495]
["bitfinex","SOLUSD",1726227916475,7.4916,133.49,133.46,0.2518495]
["bitfinex","SOLUSD",1726227917577,7.4916,133.49,133.42,20.2518495]
["bitfinex","SOLUSD",1726227917781,7.4916,133.49,133.43,0.25098]
["bitfinex","SOLUSD",1726227919894,7.4917,133.48,133.43,0.25098]
["bitfinex","SOLUSD",1726227920988,7.4917,133.48,133.42,20.2518495]
["bitfinex","SOLUSD",1726227924193,7.4927,133.47,133.42,20.2518495]
["bitfinex","SOLUSD",1726227927370,22.53,133.48,133.42,20.2518495]
["bitfinex","SOLUSD",1726227927600,40.3067,133.49,133.42,20.2518495]
["bitfinex","SOLUSD",1726227927776,7.4926,133.47,133.42,20.2518495]
["bitfinex","SOLUSD",1726227928489,7.4929,133.46,133.42,20.2518495]
["bitfinex","SOLUSD",1726227928707,7.493,133.46,133.42,20.2518495]
["bitfinex","SOLUSD",1726227930183,7.4936,133.45,133.42,20.2518495]
["bitfinex","SOLUSD",1726227930400,7.4931,133.46,133.42,20.2518495]
["bitfinex","SOLUSD",1726227931990,7.4934,133.45,133.42,20.2518495]
["bitfinex","SOLUSD",1726227932703,7.4945,133.43,133.42,20.2518495]
["bitfinex","SOLUSD",1726227932923,7.4944,133.44,133.42,20.2518495]
["bitfinex","SOLUSD",1726227933213,66.6374,133.49,133.42,20.2518495]
["bitfinex","SOLUSD",1726227933214,7.4945,133.43,133.42,20.2518495]
["bitfinex","SOLUSD",1726227933415,20.0,133.42,133.37,0.2518495]
["bitfinex","SOLUSD",1726227933590,7.4968,133.39,133.37,0.2518495]
["bitfinex","SOLUSD",1726227933793,7.4963,133.4,133.37,0.2518495]
["bitfinex","SOLUSD",1726227934410,46.306884,133.41,133.37,0.2518495]
["bitfinex","SOLUSD",1726227934621,46.306884,133.41,133.35,4.7518495]
["bitfinex","SOLUSD",1726227934622,23.776884,133.41,133.35,4.7518495]
["bitfinex","SOLUSD",1726227935110,7.4963,133.4,133.35,4.7518495]
["bitfinex","SOLUSD",1726227935713,7.4963,133.4,133.35,4.8052735]
["bitfinex","SOLUSD",1726227936236,7.4969,133.39,133.35,4.8052735]
["bitfinex","SOLUSD",1726227937512,7.4974,133.38,133.35,4.8052735]
["bitfinex","SOLUSD",1726227939319,7.4972,133.39,133.35,4.8052735]
["bitfinex","SOLUSD",1726227939817,7.4973,133.38,133.35,4.8052735]
["bitfinex","SOLUSD",1726227940697,7.4979,133.37,133.35,4.8052735]
["bitfinex","SOLUSD",1726227941521,7.4975,133.38,133.35,4.8052735]
["bitfinex","SOLUSD",1726227941896,7.4979,133.37,133.35,4.8052735]
["bitfinex","SOLUSD",1726227944503,22.53,133.4,133.35,4.8052735]
["bitfinex","SOLUSD",1726227944504,7.4975,133.38,133.35,4.8052735]
["bitfinex","SOLUSD",1726227947119,9.8718,133.46,133.35,21.2041735]
["bitfinex","SOLUSD",1726227947323,7.494,133.44,133.35,27.2809735]
["bitfinex","SOLUSD",1726227947538,7.494,133.44,133.36,0.25098]
["bitfinex","SOLUSD",1726227947740,18.935437,133.47,133.36,44.027864]
["bitfinex","SOLUSD",1726227948110,7.494,133.44,133.36,44.027864]
["bitfinex","SOLUSD",1726227948416,41.465437,133.47,133.38,16.3989]
["bitfinex","SOLUSD",1726227948417,0.203637,133.47,133.38,16.3989]
["bitfinex","SOLUSD",1726227948619,0.203637,133.47,133.39,20.0]
["bitfinex","SOLUSD",1726227949434,7.4928,133.46,133.4,6.2762]
["bitfinex","SOLUSD",1726227950143,0.203637,133.47,133.4,6.2762]
["bitfinex","SOLUSD",1726227950144,7.695937,133.47,133.4,6.2762]
["bitfinex","SOLUSD",1726227950341,7.695937,133.47,133.41,0.25098]
["bitfinex","SOLUSD",1726227950720,7.4941,133.44,133.4,6.2762]
["bitfinex","SOLUSD",1726227952040,7.4945,133.43,133.38,16.3989]
["bitfinex","SOLUSD",1726227952840,46.510521,133.47,133.38,16.3989]
["bitfinex","SOLUSD",1726227952841,7.4952,133.42,133.38,16.3989]
["bitfinex","SOLUSD",1726227953942,7.4947,133.43,133.38,16.3989]
["bitfinex","SOLUSD",1726227956644,46.510521,133.47,133.38,16.3989]
["bitfinex","SOLUSD",1726227956645,20.203637,133.47,133.38,16.3989]
["bitfinex","SOLUSD",1726227956817,7.4939,133.45,133.38,16.3989]
["bitfinex","SOLUSD",1726227957142,7.4941,133.44,133.38,16.3989]
["bitfinex","SOLUSD",1726227957943,0.203637,133.47,133.38,16.3989]
["bitfinex","SOLUSD",1726227958133,7.4935,133.45,133.39,0.25098]
["bitfinex","SOLUSD",1726227958322,7.4937,133.45,133.39,0.25098]
["bitfinex","SOLUSD",1726227960236,7.4941,133.44,133.39,0.25098]
["bitfinex","SOLUSD",1726227960440,18.934937,133.47,133.38,16.3989]
["bitfinex","SOLUSD",1726227960620,7.4936,133.45,133.38,16.3989]
["bitfinex","SOLUSD",1726227960820,7.4932,133.46,133.39,0.25098]
["bitfinex","SOLUSD",1726227962023,7.696037,133.47,133.39,44.027864]
["bitfinex","SOLUSD",1726227962224,7.696037,133.47,133.4,15.7355]
["bitfinex","SOLUSD",1726227962653,7.4929,133.46,133.4,15.7355]
["bitfinex","SOLUSD",1726227964432,7.4936,133.45,133.4,15.7355]
["bitfinex","SOLUSD",1726227967033,7.4949,133.43,133.4,15.7355]
["bitfinex","SOLUSD",1726227967631,41.464937,133.47,133.4,15.7355]
["bitfinex","SOLUSD",1726227967632,7.4941,133.44,133.4,15.7355]
["bitfinex","SOLUSD",1726227968838,7.4946,133.43,133.4,15.7355]
["bitfinex","SOLUSD",1726227969244,7.4941,133.44,133.4,15.7355]
["bitfinex","SOLUSD",1726227970846,7.4938,133.45,133.4,15.7355]
["bitfinex","SOLUSD",1726227972452,7.4942,133.44,133.4,15.7355]
["bitfinex","SOLUSD",1726227973844,7.4936,133.45,133.4,15.7355]
["bitfinex","SOLUSD",1726227976240,0.203637,133.47,133.4,15.7355]
["bitfinex","SOLUSD",1726227976241,7.4932,133.46,133.4,15.7355]
["bitfinex","SOLUSD",1726227977369,7.695937,133.47,133.4,15.7355]
["bitfinex","SOLUSD",1726227977749,7.695937,133.47,133.41,6.1978]
["bitfinex","SOLUSD",1726227978163,0.203637,133.47,133.41,6.1978]
["bitfinex","SOLUSD",1726227978466,0.203637,133.47,133.42,0.25098]
["bitfinex","SOLUSD",1726227978770,7.695937,133.47,133.42,0.25098]
["bitfinex","SOLUSD",1726227979468,0.203637,133.47,133.42,0.25098]
["bitfinex","SOLUSD",1726227979771,7.695937,133.47,133.42,0.25098]
["bitfinex","SOLUSD",1726227980070,7.695937,133.47,133.41,6.1978]
["bitfinex","SOLUSD",1726227980483,7.4933,133.46,133.41,6.1978]
["bitfinex","SOLUSD",1726227980657,7.696137,133.47,133.41,6.1978]
["bitfinex","SOLUSD",1726227983265,7.696137,133.47,133.42,0.25098]
["bitfinex","SOLUSD",1726227983769,0.203637,133.47,133.42,0.25098]
["bitfinex","SOLUSD",1726227983978,0.203637,133.47,133.43,16.6035]
["bitfinex","SOLUSD",1726227987164,7.695937,133.47,133.43,16.6035]
["bitfinex","SOLUSD",1726227987358,0.203637,133.47,133.43,16.6035]
["bitfinex","SOLUSD",1726227990271,0.203637,133.47,133.44,0.12549]
["bitfinex","SOLUSD",1726227990481,0.203637,133.47,133.45,6.5979]
["bitfinex","SOLUSD",1726227991952,0.257061,133.51,133.46,17.3044142]
["bitfinex","SOLUSD",1726227992174,0.257061,133.51,133.46,15.8061]
["bitfinex","SOLUSD",1726227993054,7.4921,133.48,133.46,15.8061]
["bitfinex","SOLUSD",1726227993254,7.4914,133.49,133.46,15.8061]
["bitfinex","SOLUSD",1726227993758,44.033945,133.51,133.46,15.8061]
["bitfinex","SOLUSD",1726227993945,7.4923,133.47,133.46,15.8061]
["bitfinex","SOLUSD",1726227994144,7.4918,133.48,133.46,15.8061]
["bitfinex","SOLUSD",1726227994846,7.4915,133.49,133.46,15.8061]
["bitfinex","SOLUSD",1726227995180,0.257061,133.51,133.46,15.8061]
["bitfinex","SOLUSD",1726227995780,7.4915,133.49,133.46,15.8061]
["bitfinex","SOLUSD",1726227997274,10.4633,133.54,133.46,15.8061]
["bitfinex","SOLUSD",1726227997275,37.4305,133.59,133.47,0.25098]
["bitfinex","SOLUSD",1726227997469,0.0496263,133.49,133.47,24.027864]
["bitfinex","SOLUSD",1726227999252,0.0496263,133.49,133.48,15.2132]
["bitfinex","SOLUSD",1726227999448,0.0496263,133.49,133.48,15.46418]
["bitfinex","SOLUSD",1726227999662,0.2494109,133.52,133.48,22.01698]
["bitfinex","SOLUSD",1726227999867,0.2494109,133.52,133.49,23.902374]
["bitfinex","SOLUSD",1726228000085,0.2494109,133.52,133.5,0.12549]
["bitfinex","SOLUSD",1726228001053,0.2494109,133.52,133.51,15.7552]
["bitfinex","SOLUSD",1726228001257,0.2494109,133.52,133.51,16.00618]
["bitfinex","SOLUSD",1726228002063,0.2494109,133.56,133.51,17.50368453]
["bitfinex","SOLUSD",1726228002360,0.2494109,133.56,133.52,0.25098]
["bitfinex","SOLUSD",1726228003152,0.2494109,133.56,133.52,0.12549]
["bitfinex","SOLUSD",1726228003483,7.7369109,133.56,133.51,15.7552]
["bitfinex","SOLUSD",1726228004057,7.4878,133.55,133.51,15.7552]
["bitfinex","SOLUSD",1726228004658,7.7134655,133.56,133.51,15.7552]
["bitfinex","SOLUSD",1726228005781,0.2260655,133.56,133.51,15.7552]
["bitfinex","SOLUSD",1726228006776,7.7132655,133.56,133.51,15.7552]
["bitfinex","SOLUSD",1726228007164,7.4884,133.54,133.51,15.7552]
["bitfinex","SOLUSD",1726228008675,7.488,133.55,133.51,15.7552]
["bitfinex","SOLUSD",1726228010105,7.4884,133.54,133.51,15.7552]
["bitfinex","SOLUSD",1726228011328,7.488,133.55,133.51,15.7552]
["bitfinex","SOLUSD",1726228011997,7.7134655,133.56,133.51,15.7552]
["bitfinex","SOLUSD",1726228012898,0.2260655,133.56,133.51,15.7552]
["bitfinex","SOLUSD",1726228013480,7.7133655,133.56,133.51,15.7552]
["bitfinex","SOLUSD",1726228013975,7.4879,133.55,133.51,15.7552]
["bitfinex","SOLUSD",1726228014397,7.4886,133.54,133.51,15.7552]
["bitfinex","SOLUSD",1726228014791,7.488,133.55,133.51,15.7552]
["bitfinex","SOLUSD",1726228017204,7.4884,133.54,133.51,15.7552]
["bitfinex","SOLUSD",1726228017409,46.5329495,133.56,133.51,15.7552]
["bitfinex","SOLUSD",1726228017704,7.4895,133.52,133.51,15.7552]
["bitfinex","SOLUSD",1726228019207,7.4903,133.51,133.48,22.7112]
["bitfinex","SOLUSD",1726228020393,7.4896,133.52,133.48,22.7112]
["bitfinex","SOLUSD",1726228021411,7.4891,133.53,133.48,22.7112]
["bitfinex","SOLUSD",1726228022017,41.4742655,133.56,133.48,22.7112]
["bitfinex","SOLUSD",1726228022392,7.4898,133.52,133.48,22.7112]
["bitfinex","SOLUSD",1726228022593,7.4901,133.51,133.48,22.7112]
["bitfinex","SOLUSD",1726228023703,7.4906,133.5,133.48,22.7112]
["bitfinex","SOLUSD",1726228024093,18.7208,133.55,133.48,16.1584]
["bitfinex","SOLUSD",1726228024094,7.4911,133.49,133.48,16.1584]
["bitfinex","SOLUSD",1726228024300,7.4911,133.49,133.45,15.9703]
["bitfinex","SOLUSD",1726228024602,7.4918,133.48,133.45,15.9703]
["bitfinex","SOLUSD",1726228027317,65.032284,133.51,133.45,15.9703]
["bitfinex","SOLUSD",1726228028198,7.492,133.48,133.45,15.9703]
["bitfinex","SOLUSD",1726228028708,7.4912,133.49,133.45,15.9703]
["bitfinex","SOLUSD",1726228034506,7.4923,133.47,133.45,15.9703]
["bitfinex","SOLUSD",1726228035606,7.4918,133.48,133.45,15.9703]
["bitfinex","SOLUSD",1726228036406,7.4913,133.49,133.45,15.9703]
["bitfinex","SOLUSD",1726228039425,7.4919,133.48,133.45,15.9703]
["bitfinex","SOLUSD",1726228039958,18.728,133.49,133.45,15.9703]
["bitfinex","SOLUSD",1726228040111,7.4928,133.46,133.45,15.9703]
["bitfinex","SOLUSD",1726228041223,7.46269,133.46,133.45,15.9703]
["bitfinex","SOLUSD",1726228043938,7.4935,133.45,133.42,0.2727563]
["bitfinex","SOLUSD",1726228046023,22.53,133.47,133.42,0.2727563]
["bitfinex","SOLUSD",1726228046229,7.4929,133.46,133.42,0.2727563]
["bitfinex","SOLUSD",1726228046441,7.4936,133.45,133.42,0.2727563]
["bitfinex","SOLUSD",1726228047435,7.494,133.44,133.42,0.2727563]
["bitfinex","SOLUSD",1726228048239,7.4937,133.45,133.42,0.2727563]
["bitfinex","SOLUSD",1726228049632,22.53,133.46,133.42,0.2727563]
["bitfinex","SOLUSD",1726228050341,7.4945,133.43,133.42,0.2727563]
["bitfinex","SOLUSD",1726228056248,53.801384,133.43,133.42,0.2727563]
["bitfinex","SOLUSD",1726228057340,53.801384,133.43,133.38,6.4907109]
["bitfinex","SOLUSD",1726228057341,7.4958,133.41,133.38,6.4907109]
["bitfinex","SOLUSD",1726228057538,7.4963,133.4,133.38,0.2494109]
["bitfinex","SOLUSD",1726228057726,7.4958,133.41,133.38,0.2494109]
["bitfinex","SOLUSD",1726228060924,7.4953,133.42,133.38,0.2494109]
["bitfinex","SOLUSD",1726228061128,7.4946,133.43,133.38,1.74857941]
["bitfinex","SOLUSD",1726228062254,7.4946,133.43,133.38,0.2494109]
["bitfinex","SOLUSD",1726228067333,7.4946,133.43,133.38,1.74858548]
["bitfinex","SOLUSD",1726228068252,7.4946,133.43,133.38,0.2494109]
["bitfinex","SOLUSD",1726228068662,7.4951,133.42,133.38,0.2494109]
["bitfinex","SOLUSD",1726228071048,7.4948,133.43,133.38,0.2494109]
["bitfinex","SOLUSD",1726228072760,7.4941,133.44,133.38,0.2494109]
["bitfinex","SOLUSD",1726228074137,7.4941,133.44,133.39,0.25098]
["bitfinex","SOLUSD",1726228074839,7.4947,133.43,133.38,0.2494109]
["bitfinex","SOLUSD",1726228078461,7.4942,133.44,133.39,6.3739]
["bitfinex","SOLUSD",1726228082059,7.4936,133.45,133.4,16.2588]
["bitfinex","SOLUSD",1726228082267,7.494,133.44,133.4,16.2588]
["bitfinex","SOLUSD",1726228082568,7.4947,133.43,133.4,16.2588]
["bitfinex","SOLUSD",1726228086391,18.7308,133.47,133.4,16.2588]
["bitfinex","SOLUSD",1726228086576,7.4932,133.46,133.4,16.2588]
["bitfinex","SOLUSD",1726228086762,7.4932,133.46,133.4,17.75764567]
["bitfinex","SOLUSD",1726228088479,7.4932,133.46,133.41,0.25098]
["bitfinex","SOLUSD",1726228090479,7.4932,133.46,133.41,1.74973964]
["bitfinex","SOLUSD",1726228090655,7.4932,133.46,133.41,0.25098]
["bitfinex","SOLUSD",1726228094660,7.4936,133.45,133.41,0.12549]
["bitfinex","SOLUSD",1726228094868,7.4936,133.45,133.4,16.2588]
["bitfinex","SOLUSD",1726228095178,7.494,133.44,133.4,16.2588]
["bitfinex","SOLUSD",1726228095380,7.4948,133.43,133.4,16.2588]
["bitfinex","SOLUSD",1726228095576,22.53,133.46,133.4,16.2588]
["bitfinex","SOLUSD",1726228095784,7.4956,133.41,133.4,16.2588]
["bitfinex","SOLUSD",1726228099492,7.4947,133.43,133.4,16.2588]
["bitfinex","SOLUSD",1726228101679,7.4942,133.44,133.4,16.2588]
["bitfinex","SOLUSD",1726228102882,7.4937,133.45,133.4,16.2588]
["bitfinex","SOLUSD",1726228103089,7.4937,133.45,133.4,17.75781795]
["bitfinex","SOLUSD",1726228103492,7.493,133.46,133.41,0.25098]
["bitfinex","SOLUSD",1726228110894,7.4934,133.45,133.41,0.25098]
["bitfinex","SOLUSD",1726228112386,7.4926,133.47,133.41,0.25098]
["bitfinex","SOLUSD",1726228112696,23.776884,133.49,133.41,0.25098]
["bitfinex","SOLUSD",1726228112906,7.4932,133.46,133.41,0.25098]
["bitfinex","SOLUSD",1726228118605,7.4924,133.47,133.41,0.25098]
["bitfinex","SOLUSD",1726228120900,7.4924,133.47,133.42,15.3195]
["bitfinex","SOLUSD",1726228121101,46.306884,133.49,133.42,15.3195]
["bitfinex","SOLUSD",1726228121102,7.4914,133.49,133.43,6.246]
["bitfinex","SOLUSD",1726228121306,41.5032109,133.52,133.45,15.566]
["bitfinex","SOLUSD",1726228121307,7.4911,133.5,133.45,15.566]
["bitfinex","SOLUSD",1726228124688,41.5032109,133.52,133.45,15.566]
["bitfinex","SOLUSD",1726228124894,7.491,133.5,133.45,15.566]
["bitfinex","SOLUSD",1726228125710,7.4912,133.49,133.45,15.566]
["bitfinex","SOLUSD",1726228127308,7.4916,133.49,133.45,15.566]
["bitfinex","SOLUSD",1726228132497,7.4918,133.48,133.45,15.566]
["bitfinex","SOLUSD",1726228132994,7.4913,133.49,133.45,15.566]
["bitfinex","SOLUSD",1726228134197,7.4907,133.5,133.45,15.566]
["bitfinex","SOLUSD",1726228134924,7.4902,133.51,133.45,15.566]
["bitfinex","SOLUSD",1726228136001,7.4907,133.5,133.45,15.566]
["bitfinex","SOLUSD",1726228138526,7.7392109,133.52,133.45,15.566]
["bitfinex","SOLUSD",1726228138729,7.7392109,133.52,133.46,0.25098]
["bitfinex","SOLUSD",1726228140024,0.2494109,133.52,133.47,21.6208]
["bitfinex","SOLUSD",1726228140224,0.2494109,133.52,133.48,0.25098]
["bitfinex","SOLUSD",1726228140525,0.2494109,133.52,133.47,21.6208]
["bitfinex","SOLUSD",1726228141115,7.7389109,133.52,133.47,21.6208]
["bitfinex","SOLUSD",1726228141312,7.4907,133.5,133.47,21.6208]
["bitfinex","SOLUSD",1726228141503,7.4912,133.49,133.47,21.6208]
["bitfinex","SOLUSD",1726228142404,7.4917,133.48,133.47,15.3361]
["bitfinex","SOLUSD",1726228143108,7.4913,133.49,133.47,15.3361]
["bitfinex","SOLUSD",1726228145323,7.493,133.46,133.44,15.4283]
["bitfinex","SOLUSD",1726228145535,7.4927,133.47,133.44,15.4283]
["bitfinex","SOLUSD",1726228146510,7.4918,133.48,133.44,15.4283]
["bitfinex","SOLUSD",1726228146714,7.4924,133.47,133.44,15.4283]
["bitfinex","SOLUSD",1726228147098,30.0224,133.47,133.44,15.4283]
["bitfinex","SOLUSD",1726228147316,7.4924,133.47,133.44,15.4283]
["bitfinex","SOLUSD",1726228147702,7.492,133.48,133.44,15.4283]
["bitfinex","SOLUSD",1726228148104,7.4915,133.49,133.44,15.4283]
["bitfinex","SOLUSD",1726228148325,7.4917,133.48,133.44,15.4283]
["bitfinex","SOLUSD",1726228150549,7.4913,133.49,133.44,15.4283]
["bitfinex","SOLUSD",1726228152141,7.4918,133.48,133.44,15.4283]
["bitfinex","SOLUSD",1726228155538,7.4927,133.47,133.44,15.4283]
["bitfinex","SOLUSD",1726228160422,7.4934,133.46,133.44,15.4283]
["bitfinex","SOLUSD",1726228161428,7.4934,133.45,133.44,15.4283]
["bitfinex","SOLUSD",1726228163435,7.493,133.46,133.44,15.4283]
["bitfinex","SOLUSD",1726228166362,30.0225,133.47,133.44,15.4283]
["bitfinex","SOLUSD",1726228166860,7.4929,133.46,133.44,15.4283]
["bitfinex","SOLUSD",1726228168535,22.53,133.45,133.39,22.2572]
["bitfinex","SOLUSD",1726228168739,7.4957,133.41,133.39,22.2572]
["bitfinex","SOLUSD",1726228169044,22.53,133.43,133.39,15.9181]
["bitfinex","SOLUSD",1726228169045,7.4962,133.4,133.39,15.9181]
["bitfinex","SOLUSD",1726228169237,7.4962,133.4,133.38,0.2494109]
["bitfinex","SOLUSD",1726228170663,7.4962,133.4,133.35,27.0090495]
["bitfinex","SOLUSD",1726228170664,7.4977,133.38,133.35,27.0090495]
["bitfinex","SOLUSD",1726228170965,22.53,133.4,133.35,27.0090495]
["bitfinex","SOLUSD",1726228171657,22.53,133.39,133.35,20.6699495]
["bitfinex","SOLUSD",1726228171858,7.4981,133.37,133.35,20.6699495]
["bitfinex","SOLUSD",1726228172161,7.4976,133.38,133.35,20.6699495]
["bitfinex","SOLUSD",1726228176776,7.4979,133.37,133.35,20.6699495]
["bitfinex","SOLUSD",1726228177579,18.7389,133.42,133.35,20.6699495]
["bitfinex","SOLUSD",1726228177580,7.4975,133.38,133.35,20.6699495]
["bitfinex","SOLUSD",1726228179959,7.4969,133.39,133.35,20.6699495]
["bitfinex","SOLUSD",1726228180983,7.4966,133.4,133.35,20.6699495]
["bitfinex","SOLUSD",1726228181954,7.4958,133.41,133.35,20.6699495]
["bitfinex","SOLUSD",1726228182188,7.4964,133.4,133.35,20.6699495]
["bitfinex","SOLUSD",1726228182369,7.497,133.39,133.35,20.6699495]
["bitfinex","SOLUSD",1726228182774,7.4964,133.4,133.35,20.6699495]
["bitfinex","SOLUSD",1726228183776,22.53,133.4,133.35,20.6699495]
["bitfinex","SOLUSD",1726228184089,7.4974,133.38,133.35,20.6699495]
["bitfinex","SOLUSD",1726228184291,7.497,133.39,133.35,20.6699495]
["bitfinex","SOLUSD",1726228186087,7.4981,133.37,133.35,20.6699495]
["bitfinex","SOLUSD",1726228186996,7.4976,133.38,133.35,20.6699495]
["bitfinex","SOLUSD",1726228187186,7.498,133.37,133.35,20.6699495]
["bitfinex","SOLUSD",1726228189302,7.4985,133.36,133.35,20.6699495]
["bitfinex","SOLUSD",1726228190067,7.4982,133.37,133.35,20.6699495]
["bitfinex","SOLUSD",1726228191587,7.4985,133.36,133.35,20.6699495]
["bitfinex","SOLUSD",1726228191794,7.4985,133.36,133.35,4.7518495]
["bitfinex","SOLUSD",1726228193592,22.53,133.39,133.35,4.7518495]
["bitfinex","SOLUSD",1726228193792,7.498,133.37,133.35,4.7518495]
["bitfinex","SOLUSD",1726228195580,7.4985,133.36,133.35,4.7518495]
["bitfinex","SOLUSD",1726228205897,32.53,133.38,133.35,4.7518495]
["bitfinex","SOLUSD",1726228206198,7.4984,133.37,133.35,4.7518495]
["bitfinex","SOLUSD",1726228207217,46.306884,133.35,133.34,0.2494109]
["bitfinex","SOLUSD",1726228207397,7.5008,133.32,133.3,0.2494109]
["bitfinex","SOLUSD",1726228208215,7.5002,133.33,133.3,0.2494109]
["bitfinex","SOLUSD",1726228208423,7.4998,133.34,133.3,6.5677109]
["bitfinex","SOLUSD",1726228208594,7.4992,133.35,133.31,16.3553]
["bitfinex","SOLUSD",1726228209014,7.79537296,133.37,133.31,16.3553]
["bitfinex","SOLUSD",1726228209418,7.5,133.34,133.31,16.3553]
["bitfinex","SOLUSD",1726228210601,7.5002,133.33,133.31,16.3553]
["bitfinex","SOLUSD",1726228212117,22.53,133.35,133.31,16.3553]
["bitfinex","SOLUSD",1726228212323,7.5007,133.32,133.31,16.3553]
["bitfinex","SOLUSD",1726228212841,7.5007,133.32,133.3,0.2494109]
["bitfinex","SOLUSD",1726228213131,41.2778,133.35,133.3,0.2494109]
["bitfinex","SOLUSD",1726228213132,7.5013,133.31,133.3,0.2494109]
["bitfinex","SOLUSD",1726228216805,7.5013,133.31,133.25,0.2494109]
["bitfinex","SOLUSD",1726228216806,67.62,133.3,133.25,0.2494109]
["bitfinex","SOLUSD",1726228217003,67.62,133.3,133.21,0.2494109]
["bitfinex","SOLUSD",1726228217004,7.5061,133.23,133.21,0.2494109]
["bitfinex","SOLUSD",1726228217234,7.5053,133.24,133.21,0.2494109]
["bitfinex","SOLUSD",1726228218013,7.5039,133.27,133.22,16.2705]
["bitfinex","SOLUSD",1726228218319,7.5039,133.27,133.21,0.2494109]
["bitfinex","SOLUSD",1726228218320,31.283184,133.22,133.21,0.2494109]
["bitfinex","SOLUSD",1726228218522,7.5063,133.22,133.21,0.2494109]
["bitfinex","SOLUSD",1726228219213,7.5063,133.22,133.15,16.2705]
["bitfinex","SOLUSD",1726228219214,30.0379,133.2,133.15,16.2705]
["bitfinex","SOLUSD",1726228219612,30.037,133.21,133.15,16.2705]
["bitfinex","SOLUSD",1726228219935,7.5076,133.2,133.15,16.2705]
["bitfinex","SOLUSD",1726228220109,30.0376,133.2,133.15,16.2705]
["bitfinex","SOLUSD",1726228220310,22.53,133.2,133.15,16.2705]
["bitfinex","SOLUSD",1726228220633,30.0375,133.2,133.15,16.1898105]
["bitfinex","SOLUSD",1726228220821,30.0371,133.21,133.15,16.1898105]
["bitfinex","SOLUSD",1726228221243,30.0371,133.21,133.15,13.6898105]
["bitfinex","SOLUSD",1726228221563,31.283884,133.21,133.15,13.6898105]
["bitfinex","SOLUSD",1726228221728,31.283884,133.21,133.15,12.1898105]
["bitfinex","SOLUSD",1726228221930,10.0588174,133.22,133.15,12.1898105]
["bitfinex","SOLUSD",1726228222132,6.0874,133.26,133.15,12.1898105]
["bitfinex","SOLUSD",1726228222442,7.5064,133.22,133.15,12.1898105]
["bitfinex","SOLUSD",1726228222646,7.5059,133.23,133.15,12.1898105]
["bitfinex","SOLUSD",1726228222840,7.5054,133.24,133.16,0.12549]
["bitfinex","SOLUSD",1726228223139,7.506,133.23,133.16,0.12549]
["bitfinex","SOLUSD",1726228223341,35.95676185,133.28,133.16,0.12549]
["bitfinex","SOLUSD",1726228223342,7.5047,133.25,133.16,0.12549]
["bitfinex","SOLUSD",1726228223541,7.5055,133.24,133.16,0.12549]
["bitfinex","SOLUSD",1726228223717,35.95676185,133.28,133.16,0.25098]
["bitfinex","SOLUSD",1726228223915,31.58276185,133.27,133.16,0.25098]
["bitfinex","SOLUSD",1726228224132,7.5058,133.23,133.15,12.1898105]
["bitfinex","SOLUSD",1726228224638,7.5058,133.23,133.16,0.25098]
["bitfinex","SOLUSD",1726228224819,22.53,133.25,133.15,12.1898105]
["bitfinex","SOLUSD",1726228225024,7.5054,133.24,133.16,0.25098]
["bitfinex","SOLUSD",1726228226241,7.5054,133.24,133.15,12.3153005]
["bitfinex","SOLUSD",1726228226444,7.5054,133.24,133.16,0.25098]
["bitfinex","SOLUSD",1726228227245,7.5058,133.23,133.16,0.25098]
["bitfinex","SOLUSD",1726228227450,7.5058,133.23,133.16,0.12549]
["bitfinex","SOLUSD",1726228227744,7.5054,133.24,133.16,0.25098]
["bitfinex","SOLUSD",1726228227918,7.5058,133.23,133.16,0.25098]
["bitfinex","SOLUSD",1726228228254,7.5064,133.22,133.15,12.1898105]
["bitfinex","SOLUSD",1726228228427,7.5063,133.22,133.15,12.1898105]
["bitfinex","SOLUSD",1726228228743,65.192974,133.26,133.15,12.1898105]
["bitfinex","SOLUSD",1726228228928,7.5069,133.21,133.15,12.1898105]
["bitfinex","SOLUSD",1726228230536,31.284684,133.2,133.15,12.1898105]
["bitfinex","SOLUSD",1726228230917,7.5073,133.21,133.15,12.1898105]
["bitfinex","SOLUSD",1726228231445,7.5065,133.22,133.15,12.1898105]
["bitfinex","SOLUSD",1726228231816,7.5065,133.22,133.15,9.6898105]
["bitfinex","SOLUSD",1726228232040,30.0365,133.22,133.15,9.6898105]
["bitfinex","SOLUSD",1726228232848,7.5069,133.21,133.15,9.6898105]
["bitfinex","SOLUSD",1726228233226,30.0369,133.21,133.15,9.6898105]
["bitfinex","SOLUSD",1726228233832,7.5075,133.2,133.15,9.6898105]
["bitfinex","SOLUSD",1726228234240,30.0375,133.2,133.15,9.6898105]
["bitfinex","SOLUSD",1726228235852,7.5082,133.19,133.15,9.6898105]
["bitfinex","SOLUSD",1726228236564,30.0382,133.19,133.15,9.6898105]
["bitfinex","SOLUSD",1726228236747,7.5095,133.17,133.15,9.6898105]
["bitfinex","SOLUSD",1726228237455,30.0395,133.17,133.15,9.6898105]
["bitfinex","SOLUSD",1726228238961,7.5088,133.18,133.15,9.6898105]
["bitfinex","SOLUSD",1726228239136,7.5084,133.19,133.15,9.6898105]
["bitfinex","SOLUSD",1726228239327,7.5076,133.2,133.15,9.6898105]
["bitfinex","SOLUSD",1726228239540,7.508,133.19,133.15,9.6898105]
["bitfinex","SOLUSD",1726228239757,7.5087,133.18,133.15,9.6898105]
["bitfinex","SOLUSD",1726228240067,7.5089,133.18,133.15,9.6898105]
["bitfinex","SOLUSD",1726228240258,7.5081,133.19,133.15,9.6898105]
["bitfinex","SOLUSD",1726228241058,30.0386,133.18,133.15,9.6898105]
["bitfinex","SOLUSD",1726228241763,22.53,133.18,133.15,9.6898105]
["bitfinex","SOLUSD",1726228241937,7.5083,133.19,133.15,9.6898105]
["bitfinex","SOLUSD",1726228242140,23.776884,133.18,133.15,9.6898105]
["bitfinex","SOLUSD",1726228242461,30.0383,133.19,133.15,9.6898105]
["bitfinex","SOLUSD",1726228243163,7.5076,133.2,133.15,9.6898105]
["bitfinex","SOLUSD",1726228244563,30.0381,133.19,133.15,9.6898105]
["bitfinex","SOLUSD",1726228245241,7.5086,133.18,133.15,9.6898105]
["bitfinex","SOLUSD",1726228245763,7.5093,133.17,133.15,9.6898105]
["bitfinex","SOLUSD",1726228246644,30.0387,133.18,133.15,9.6898105]
["bitfinex","SOLUSD",1726228246962,23.776884,133.18,133.15,9.6898105]
["bitfinex","SOLUSD",1726228247165,31.285584,133.18,133.15,9.6898105]
["bitfinex","SOLUSD",1726228247966,23.776884,133.18,133.15,9.6898105]
["bitfinex","SOLUSD",1726228248148,30.0383,133.19,133.15,9.6898105]
["bitfinex","SOLUSD",1726228248348,7.5087,133.18,133.15,9.6898105]
["bitfinex","SOLUSD",1726228248868,30.0387,133.18,133.15,9.6898105]
["bitfinex","SOLUSD",1726228249037,10.0,133.15,133.0,50.68182584]
["bitfinex","SOLUSD",1726228249238,10.0,133.15,133.1,20.0]
["bitfinex","SOLUSD",1726228249456,10.0,133.15,133.11,0.25098]
["bitfinex","SOLUSD",1726228250245,10.0,133.15,133.1,0.25098]
["bitfinex","SOLUSD",1726228251965,10.0,133.15,133.11,21.8319]
["bitfinex","SOLUSD",1726228252334,0.5053944,133.18,133.11,21.8319]
["bitfinex","SOLUSD",1726228252335,10.0,133.17,133.11,21.8319]
["bitfinex","SOLUSD",1726228254245,10.0,133.17,133.12,0.25098]
["bitfinex","SOLUSD",1726228254466,24.2822784,133.18,133.12,0.25098]
["bitfinex","SOLUSD",1726228254641,24.2822784,133.18,133.12,20.25098]
["bitfinex","SOLUSD",1726228254844,0.5053944,133.18,133.12,20.25098]
["bitfinex","SOLUSD",1726228256362,24.2822784,133.18,133.12,20.25098]
["bitfinex","SOLUSD",1726228257683,0.5053944,133.18,133.12,20.25098]
["bitfinex","SOLUSD",1726228258646,0.5053944,133.18,133.13,16.4082]
["bitfinex","SOLUSD",1726228258966,0.5053944,133.18,133.14,0.25098]
["bitfinex","SOLUSD",1726228261166,0.5053944,133.18,133.14,21.75280968]
["bitfinex","SOLUSD",1726228261469,0.5053944,133.18,133.14,20.25098]
["bitfinex","SOLUSD",1726228268878,0.3540713,133.23,133.18,20.0]
["bitfinex","SOLUSD",1726228269082,0.3540713,133.23,133.2,20.0]
["bitfinex","SOLUSD",1726228269774,0.3540713,133.23,133.21,0.25098]
["bitfinex","SOLUSD",1726228271966,0.3540713,133.23,133.2,20.0]
["bitfinex","SOLUSD",1726228272778,0.3540713,133.23,133.21,0.25098]
["bitfinex","SOLUSD",1726228273687,0.3540713,133.23,133.2,20.0]
["bitfinex","SOLUSD",1726228274963,10.3540713,133.23,133.2,20.0]
["bitfinex","SOLUSD",1726228277189,0.3540713,133.23,133.2,20.0]
["bitfinex","SOLUSD",1726228277405,10.3540713,133.23,133.2,20.0]
["bitfinex","SOLUSD",1726228277565,10.3540713,133.23,133.2,10.0]
["bitfinex","SOLUSD",1726228282069,0.3540713,133.23,133.2,10.0]
["bitfinex","SOLUSD",1726228282290,10.0,133.22,133.2,10.0]
["bitfinex","SOLUSD",1726228284586,10.0,133.22,133.19,16.0328]
["bitfinex","SOLUSD",1726228285967,10.0,133.2,133.17,20.0]
["bitfinex","SOLUSD",1726228286883,10.0,133.2,133.16,20.0]
["bitfinex","SOLUSD",1726228287202,10.0,133.2,133.15,15.1462]
["bitfinex","SOLUSD",1726228288480,10.0,133.18,133.15,15.1462]
["bitfinex","SOLUSD",1726228291705,17.5086,133.18,133.14,0.12549]
["bitfinex","SOLUSD",1726228291906,28.6672,133.22,133.12,20.0]
["bitfinex","SOLUSD",1726228291907,10.0,133.16,133.12,20.0]
["bitfinex","SOLUSD",1726228292203,10.0,133.16,133.11,15.8893]
["bitfinex","SOLUSD",1726228293389,10.0,133.14,133.12,20.0]
["bitfinex","SOLUSD",1726228295280,10.0,133.14,133.08,15.1563]
["bitfinex","SOLUSD",1726228296406,10.0,133.14,133.09,20.0]
["bitfinex","SOLUSD",1726228297293,10.0,133.12,133.07,20.0]
["bitfinex","SOLUSD",1726228297791,16.3519,133.16,133.06,6.6044]
["bitfinex","SOLUSD",1726228297792,10.0,133.1,133.06,20.0]
["bitfinex","SOLUSD",1726228297993,10.0,133.1,133.05,16.4996]
["bitfinex","SOLUSD",1726228298393,10.0,133.1,133.06,1.50276455]
["bitfinex","SOLUSD",1726228298708,10.0,133.1,133.05,13.9996]
["bitfinex","SOLUSD",1726228299282,10.0,133.1,133.06,20.0]
["bitfinex","SOLUSD",1726228299590,10.0,133.1,133.05,13.9996]
["bitfinex","SOLUSD",1726228299591,10.0,133.08,133.05,13.9996]
["bitfinex","SOLUSD",1726228299909,10.0,133.1,133.05,13.9996]
["bitfinex","SOLUSD",1726228300821,10.0,133.1,133.06,20.0]
["bitfinex","SOLUSD",1726228301922,10.0,133.1,133.03,20.3540713]
["bitfinex","SOLUSD",1726228302089,10.0,133.09,133.03,20.3540713]
["bitfinex","SOLUSD",1726228302293,10.0,133.11,133.03,20.3540713]
["bitfinex","SOLUSD",1726228302595,10.0,133.09,133.03,20.3540713]
["bitfinex","SOLUSD",1726228303211,10.0,133.09,133.04,0.12549]
["bitfinex","SOLUSD",1726228303508,10.0,133.07,133.03,20.3540713]
["bitfinex","SOLUSD",1726228303714,10.0,133.09,133.03,20.3540713]
["bitfinex","SOLUSD",1726228304309,10.0,133.11,133.03,20.3540713]
["bitfinex","SOLUSD",1726228304521,10.0,133.11,133.04,0.12549]
["bitfinex","SOLUSD",1726228304715,10.0,133.11,133.04,0.25098]
["bitfinex","SOLUSD",1726228305319,6.3022,133.14,133.06,35.09756832]
["bitfinex","SOLUSD",1726228305320,16.3022,133.14,133.06,35.09756832]
["bitfinex","SOLUSD",1726228305498,16.3022,133.14,133.07,0.25098]
["bitfinex","SOLUSD",1726228305920,10.0,133.11,133.07,0.25098]
["bitfinex","SOLUSD",1726228307203,10.0,133.14,133.07,15.34854832]
["bitfinex","SOLUSD",1726228307405,10.0,133.14,133.08,20.0]
["bitfinex","SOLUSD",1726228308827,10.0,133.14,133.09,0.25098]
["bitfinex","SOLUSD",1726228309911,10.0,133.14,133.08,20.0]
["bitfinex","SOLUSD",1726228312541,10.0,133.14,133.07,0.12549]
["bitfinex","SOLUSD",1726228312722,10.0,133.12,133.07,0.25098]
["bitfinex","SOLUSD",1726228319736,10.0,133.12,133.07,0.12549]
["bitfinex","SOLUSD",1726228322341,10.0,133.12,133.07,0.25098]
["bitfinex","SOLUSD",1726228323627,10.0,133.12,133.07,0.12549]
["bitfinex","SOLUSD",1726228325327,10.0,133.12,133.06,20.2079678]
["bitfinex","SOLUSD",1726228327047,10.0,133.12,133.07,0.25098]
["bitfinex","SOLUSD",1726228327338,10.0,133.12,133.06,35.30553612]
["bitfinex","SOLUSD",1726228327339,10.0,133.09,133.06,0.2079678]
["bitfinex","SOLUSD",1726228327925,10.0,133.07,133.06,0.2079678]
["bitfinex","SOLUSD",1726228329541,10.0,133.09,133.06,0.2079678]
["bitfinex","SOLUSD",1726228330327,10.0,133.07,133.06,0.2079678]
["bitfinex","SOLUSD",1726228341132,10.0,133.09,133.06,0.2079678]
["bitfinex","SOLUSD",1726228341451,10.0,133.11,133.06,20.2079678]
["bitfinex","SOLUSD",1726228341668,10.0,133.13,133.07,0.25098]
["bitfinex","SOLUSD",1726228341831,10.0,133.13,133.08,20.0]
["bitfinex","SOLUSD",1726228344272,10.0,133.11,133.08,20.0]
["bitfinex","SOLUSD",1726228347566,10.0,133.13,133.08,20.0]
["bitfinex","SOLUSD",1726228348856,10.0,133.11,133.08,20.0]
["bitfinex","SOLUSD",1726228351539,10.0,133.13,133.1,15.09756832]
["bitfinex","SOLUSD",1726228351742,10.0,133.15,133.1,15.09756832]
["bitfinex","SOLUSD",1726228351952,10.0,133.15,133.09,15.09756832]
["bitfinex","SOLUSD",1726228352767,10.0,133.15,133.1,1.5023102]
["bitfinex","SOLUSD",1726228353261,10.0,133.15,133.09,15.09756832]
["bitfinex","SOLUSD",1726228353445,10.0,133.15,133.1,0.25098]
["bitfinex","SOLUSD",1726228354044,10.0,133.15,133.09,0.25098]
["bitfinex","SOLUSD",1726228356147,10.0,133.13,133.09,0.25098]
["bitfinex","SOLUSD",1726228356677,10.0,133.13,133.08,35.09756832]
["bitfinex","SOLUSD",1726228356862,10.0,133.13,133.08,20.0]
["bitfinex","SOLUSD",1726228357751,10.0,133.13,133.09,0.25098]
["bitfinex","SOLUSD",1726228358571,10.0,133.13,133.08,20.0]
["bitfinex","SOLUSD",1726228358952,10.0,133.11,133.08,20.0]
["bitfinex","SOLUSD",1726228359952,10.0,133.11,133.06,20.2079678]
["bitfinex","SOLUSD",1726228360152,10.0,133.11,133.06,0.2079678]
["bitfinex","SOLUSD",1726228362273,10.0,133.09,133.06,0.2079678]
["bitfinex","SOLUSD",1726228362651,10.0,133.07,133.06,0.2079678]
["bitfinex","SOLUSD",1726228363873,16.2484,133.07,133.06,0.2079678]
["bitfinex","SOLUSD",1726228366353,56.255484,133.07,133.06,0.2079678]
["bitfinex","SOLUSD",1726228370857,63.770284,133.07,133.06,0.2079678]
["bitfinex","SOLUSD",1726228371972,63.770284,133.07,133.0,0.2473877]
["bitfinex","SOLUSD",1726228371973,10.0,133.01,133.0,0.2473877]
["bitfinex","SOLUSD",1726228372274,10.0,133.01,133.0,0.6057519]
["bitfinex","SOLUSD",1726228375488,33.776884,133.01,133.0,0.6057519]
["bitfinex","SOLUSD",1726228375959,10.0,133.01,133.0,0.6057519]
["bitfinex","SOLUSD",1726228377680,33.776884,133.01,133.0,0.6057519]
["bitfinex","SOLUSD",1726228377882,10.0,133.01,133.0,0.6057519]
["bitfinex","SOLUSD",1726228394281,10.0,133.03,133.0,0.6057519]
["bitfinex","SOLUSD",1726228395004,10.0,133.03,133.0,15.70332022]
["bitfinex","SOLUSD",1726228395200,10.0,133.05,133.0,15.70332022]
["bitfinex","SOLUSD",1726228396186,10.0,133.03,133.0,0.6057519]
["bitfinex","SOLUSD",1726228400910,10.0,133.01,133.0,0.6057519]
["bitfinex","SOLUSD",1726228401206,10.0,133.03,133.0,0.6057519]
["bitfinex","SOLUSD",1726228402325,10.0,133.01,133.0,0.6057519]
["bitfinex","SOLUSD",1726228403312,10.0,133.03,133.0,0.6057519]
["bitfinex","SOLUSD",1726228408823,1.30954966,133.17,133.05,20.0]
["bitfinex","SOLUSD",1726228409120,22.0426,133.19,133.05,20.0]
["bitfinex","SOLUSD",1726228409121,22.59,133.15,133.05,20.0]
["bitfinex","SOLUSD",1726228409295,22.59,133.15,133.05,35.09756832]
["bitfinex","SOLUSD",1726228409502,22.59,133.15,133.04,35.09756832]
["bitfinex","SOLUSD",1726228409697,22.59,133.15,133.05,0.12549]
["bitfinex","SOLUSD",1726228410819,30.0993,133.17,133.06,15.09756832]
["bitfinex","SOLUSD",1726228411120,22.59,133.15,133.05,15.34854832]
["bitfinex","SOLUSD",1726228411336,22.59,133.15,133.06,20.0]
["bitfinex","SOLUSD",1726228412310,23.776884,133.14,133.06,20.0]
["bitfinex","SOLUSD",1726228412919,23.776884,133.14,133.06,35.09756832]
["bitfinex","SOLUSD",1726228413125,7.51,133.16,133.06,35.09756832]
["bitfinex","SOLUSD",1726228413429,67.620184,133.13,133.03,15.6408]
["bitfinex","SOLUSD",1726228413611,67.620184,133.13,133.03,30.73836832]
["bitfinex","SOLUSD",1726228414716,75.132084,133.13,133.04,20.0]
["bitfinex","SOLUSD",1726228414920,75.132084,133.13,133.04,21.50307295]
["bitfinex","SOLUSD",1726228415218,45.030184,133.13,133.04,35.09756832]
["bitfinex","SOLUSD",1726228416021,45.030184,133.13,133.05,15.09756832]
["bitfinex","SOLUSD",1726228416414,45.030184,133.13,133.05,16.60039214]
["bitfinex","SOLUSD",1726228416611,45.030184,133.13,133.06,15.09756832]
["bitfinex","SOLUSD",1726228417328,45.030184,133.13,133.04,20.0]
["bitfinex","SOLUSD",1726228417329,21.2533,133.13,133.07,16.60039253]
["bitfinex","SOLUSD",1726228417635,21.2533,133.13,133.07,15.09756832]
["bitfinex","SOLUSD",1726228417812,44.1779,133.16,133.08,1.50216967]
["bitfinex","SOLUSD",1726228418016,21.5879,133.16,133.09,15.09756832]
["bitfinex","SOLUSD",1726228419906,21.5879,133.16,133.08,15.7409]
["bitfinex","SOLUSD",1726228419907,44.1779,133.16,133.08,15.7409]
["bitfinex","SOLUSD",1726228420618,23.776884,133.15,133.08,15.7409]
["bitfinex","SOLUSD",1726228423239,23.746634,133.15,133.08,15.7409]
["bitfinex","SOLUSD",1726228427228,22.59,133.14,133.08,15.7409]
["bitfinex","SOLUSD",1726228427433,23.746634,133.15,133.08,15.7409]
["bitfinex","SOLUSD",1726228428050,46.336634,133.15,133.06,0.1109765]
["bitfinex","SOLUSD",1726228428252,29.0979,133.16,133.06,15.20854482]
["bitfinex","SOLUSD",1726228428419,22.59,133.15,133.06,15.20854482]
["bitfinex","SOLUSD",1726228428624,22.59,133.15,133.06,0.1109765]
["bitfinex","SOLUSD",1726228428819,7.5117,133.13,133.06,0.1109765]
["bitfinex","SOLUSD",1726228429438,30.1017,133.13,133.06,0.1109765]
["bitfinex","SOLUSD",1726228429826,53.879384,133.12,133.06,0.1109765]
["bitfinex","SOLUSD",1726228430035,23.776884,133.1,133.06,0.1109765]
["bitfinex","SOLUSD",1726228430552,37.636184,133.1,133.06,0.1109765]
["bitfinex","SOLUSD",1726228430725,23.776884,133.08,133.06,0.1109765]
["bitfinex","SOLUSD",1726228431251,23.776884,133.09,133.06,0.1109765]
["bitfinex","SOLUSD",1726228431928,7.5142,133.08,133.06,0.1109765]
["bitfinex","SOLUSD",1726228432143,46.366884,133.09,133.06,0.1109765]
["bitfinex","SOLUSD",1726228432450,47.228284,133.07,133.06,0.1109765]
["bitfinex","SOLUSD",1726228433448,39.713484,133.07,133.06,0.1109765]
["bitfinex","SOLUSD",1726228436854,47.228284,133.07,133.06,0.1109765]
["bitfinex","SOLUSD",1726228437232,69.818284,133.07,133.06,0.1109765]
["bitfinex","SOLUSD",1726228437832,39.713484,133.07,133.06,0.1109765]
["bitfinex","SOLUSD",1726228438444,47.228284,133.07,133.06,0.1109765]
["bitfinex","SOLUSD",1726228442052,7.5144,133.08,133.06,0.1109765]
["bitfinex","SOLUSD",1726228442248,7.5148,133.07,133.06,0.1109765]
["bitfinex","SOLUSD",1726228443233,31.291684,133.07,133.06,0.1109765]
["bitfinex","SOLUSD",1726228445532,53.881684,133.07,133.06,0.1109765]
["bitfinex","SOLUSD",1726228445849,31.292784,133.05,133.04,0.2473877]
["bitfinex","SOLUSD",1726228446843,53.882784,133.05,133.04,0.2473877]
["bitfinex","SOLUSD",1726228447044,54.008274,133.05,133.04,0.2473877]
["bitfinex","SOLUSD",1726228447962,23.776884,133.01,133.0,0.2473877]
["bitfinex","SOLUSD",1726228448163,31.295084,133.01,133.0,0.2473877]
["bitfinex","SOLUSD",1726228448668,23.776884,133.01,133.0,0.2473877]
["bitfinex","SOLUSD",1726228449359,28.9758,133.05,133.0,0.2473877]
["bitfinex","SOLUSD",1726228449550,7.5171,133.03,133.0,0.2473877]
["bitfinex","SOLUSD",1726228450571,31.294684,133.02,133.0,0.2473877]
["bitfinex","SOLUSD",1726228450962,23.776884,133.03,133.0,0.2473877]
["bitfinex","SOLUSD",1726228451544,23.776884,133.02,133.0,0.2473877]
["bitfinex","SOLUSD",1726228451742,31.294584,133.02,133.0,0.2473877]
["bitfinex","SOLUSD",1726228452067,23.776884,133.02,133.0,0.2473877]
["bitfinex","SOLUSD",1726228452371,23.776884,133.03,133.0,0.2473877]
["bitfinex","SOLUSD",1726228453251,7.5171,133.03,133.0,0.2473877]
["bitfinex","SOLUSD",1726228453767,23.776884,133.02,133.0,0.2473877]
["bitfinex","SOLUSD",1726228454752,23.776884,133.03,133.0,0.2473877]
["bitfinex","SOLUSD",1726228455766,7.5178,133.02,133.0,0.2473877]
["bitfinex","SOLUSD",1726228455944,46.366884,133.04,133.0,0.2473877]
["bitfinex","SOLUSD",1726228456263,7.5177,133.02,133.0,0.2473877]
["bitfinex","SOLUSD",1726228456466,31.295084,133.01,133.0,0.2473877]
["bitfinex","SOLUSD",1726228457274,23.776884,133.01,133.0,0.2473877]
["bitfinex","SOLUSD",1726228461783,31.295084,133.01,133.0,0.2473877]
["bitfinex","SOLUSD",1726228461975,23.776884,133.01,133.0,0.2473877]
["bitfinex","SOLUSD",1726228462779,31.295084,133.01,133.0,0.2473877]
["bitfinex","SOLUSD",1726228463071,23.776884,133.01,133.0,0.2473877]
["bitfinex","SOLUSD",1726228464770,31.295084,133.01,133.0,0.2473877]
["bitfinex","SOLUSD",1726228464974,53.885084,133.01,133.0,0.2473877]
["bitfinex","SOLUSD",1726228467485,53.885084,133.01,132.96,0.2473877]
["bitfinex","SOLUSD",1726228467486,31.297284,132.97,132.96,0.2473877]
["bitfinex","SOLUSD",1726228467656,53.887284,132.97,132.96,0.2473877]
["bitfinex","SOLUSD",1726228467856,6.328,132.99,132.96,0.2473877]
["bitfinex","SOLUSD",1726228468061,23.776884,133.01,132.96,0.2473877]
["bitfinex","SOLUSD",1726228468262,31.297284,132.97,132.96,0.2473877]
["bitfinex","SOLUSD",1726228468463,25.1226,133.02,132.96,0.2473877]
["bitfinex","SOLUSD",1726228468464,22.59,132.99,132.96,0.2473877]
["bitfinex","SOLUSD",1726228468662,6.328,133.02,132.96,0.2473877]
["bitfinex","SOLUSD",1726228468975,15.8271,133.03,132.92,31.28985602]
["bitfinex","SOLUSD",1726228468976,15.8271,133.03,132.94,6.1173877]
["bitfinex","SOLUSD",1726228469174,7.5169,133.04,132.94,6.1173877]
["bitfinex","SOLUSD",1726228469175,7.5169,133.04,132.94,21.21495602]
["bitfinex","SOLUSD",1726228469374,6.328,133.05,132.94,21.21495602]
["bitfinex","SOLUSD",1726228469375,13.844,133.05,132.94,21.21495602]
["bitfinex","SOLUSD",1726228469683,22.59,133.04,132.94,21.21495602]
["bitfinex","SOLUSD",1726228469862,22.59,133.04,132.94,6.1173877]
["bitfinex","SOLUSD",1726228470676,23.776884,133.01,132.94,6.1173877]
["bitfinex","SOLUSD",1726228471877,0.122657,133.05,132.97,35.09756832]
["bitfinex","SOLUSD",1726228473183,0.122657,133.05,132.97,20.0]
["bitfinex","SOLUSD",1726228474074,0.122657,133.05,132.96,15.4891]
["bitfinex","SOLUSD",1726228474252,46.366884,133.04,132.96,15.4891]
["bitfinex","SOLUSD",1726228476062,23.776884,133.04,132.96,15.4891]
["bitfinex","SOLUSD",1726228476281,0.122657,133.05,132.97,35.09756832]
["bitfinex","SOLUSD",1726228476474,0.122657,133.05,132.98,6.0909]
["bitfinex","SOLUSD",1726228476681,0.122657,133.05,133.0,16.4585]
["bitfinex","SOLUSD",1726228476876,0.122657,133.05,133.01,15.09756832]
["bitfinex","SOLUSD",1726228477080,0.122657,133.05,133.02,15.09756832]
["bitfinex","SOLUSD",1726228477670,0.122657,133.05,133.01,15.22305832]
["bitfinex","SOLUSD",1726228477872,0.122657,133.05,133.01,15.09756832]
["bitfinex","SOLUSD",1726228478074,0.122657,133.05,133.04,30.42516832]
["bitfinex","SOLUSD",1726228478280,256.9,133.13,133.04,50.55065832]
["bitfinex","SOLUSD",1726228478490,256.9,133.13,133.06,15.09756832]
["bitfinex","SOLUSD",1726228478778,0.2873919,133.14,133.05,15.09756832]
["bitfinex","SOLUSD",1726228479165,0.2873919,133.14,133.06,15.09756832]
["bitfinex","SOLUSD",1726228479690,0.2873919,133.14,133.05,20.0]
["bitfinex","SOLUSD",1726228479691,30.3883919,133.14,133.05,20.0]
["bitfinex","SOLUSD",1726228479867,30.3883919,133.14,133.05,35.09756832]
["bitfinex","SOLUSD",1726228480067,30.3883919,133.14,133.05,20.0]
["bitfinex","SOLUSD",1726228480694,0.2873919,133.14,133.05,20.0]
["bitfinex","SOLUSD",1726228480887,0.2873919,133.14,133.06,0.12549]
["bitfinex","SOLUSD",1726228482880,0.2873919,133.14,133.06,0.25098]
["bitfinex","SOLUSD",1726228484596,7.5179,133.02,132.92,10.0]
["bitfinex","SOLUSD",1726228484775,29.977784,133.06,132.89,23.75742123]
["bitfinex","SOLUSD",1726228484776,6.2009,133.06,132.89,23.75742123]
["bitfinex","SOLUSD",1726228484974,23.776884,133.03,132.91,23.75742123]
["bitfinex","SOLUSD",1726228485384,31.293984,133.03,132.91,23.75742123]
["bitfinex","SOLUSD",1726228485581,6.2009,133.06,132.93,45.87461313]
["bitfinex","SOLUSD",1726228485769,6.2009,133.06,132.95,23.75742123]
["bitfinex","SOLUSD",1726228485972,23.776884,133.05,132.95,23.75742123]
["bitfinex","SOLUSD",1726228486602,23.776884,133.05,132.96,0.12549]
["bitfinex","SOLUSD",1726228486986,6.2009,133.06,132.96,20.12549]
["bitfinex","SOLUSD",1726228487192,7.5143,133.08,132.96,20.12549]
["bitfinex","SOLUSD",1726228487497,24.0642759,133.09,132.96,20.12549]
["bitfinex","SOLUSD",1726228487673,31.5780759,133.09,132.96,20.12549]
["bitfinex","SOLUSD",1726228488272,31.5780759,133.09,132.97,0.12549]
["bitfinex","SOLUSD",1726228488472,24.0642759,133.09,132.98,20.0]
["bitfinex","SOLUSD",1726228488674,24.0642759,133.09,132.99,0.25098]
["bitfinex","SOLUSD",1726228488982,54.1680759,133.09,132.99,0.25098]
["bitfinex","SOLUSD",1726228489587,7.5144,133.08,132.99,0.25098]
["bitfinex","SOLUSD",1726228489788,23.776884,133.07,132.99,0.25098]
["bitfinex","SOLUSD",1726228492098,31.291784,133.07,132.99,0.12549]
["bitfinex","SOLUSD",1726228494906,7.5154,133.06,132.94,43.75742123]
["bitfinex","SOLUSD",1726228495198,23.776884,133.06,132.95,0.25098]
["bitfinex","SOLUSD",1726228496209,46.366884,133.06,132.94,20.0]
["bitfinex","SOLUSD",1726228496681,23.776884,133.04,132.94,20.0]
["bitfinex","SOLUSD",1726228497484,23.776884,133.04,132.95,0.25098]
["bitfinex","SOLUSD",1726228497691,22.59,133.07,132.95,0.25098]
["bitfinex","SOLUSD",1726228497891,23.776884,133.06,132.95,0.25098]
["bitfinex","SOLUSD",1726228498092,31.292384,133.06,132.95,0.25098]
["bitfinex","SOLUSD",1726228498291,7.8011919,133.09,132.96,21.50364842]
["bitfinex","SOLUSD",1726228498493,7.8011919,133.09,132.98,20.0]
["bitfinex","SOLUSD",1726228498714,7.8011919,133.09,132.99,0.25098]
["bitfinex","SOLUSD",1726228499495,7.5144,133.08,132.99,0.25098]
["bitfinex","SOLUSD",1726228500290,23.776884,133.07,132.99,0.25098]
["bitfinex","SOLUSD",1726228500613,23.776884,133.08,132.99,0.25098]
["bitfinex","SOLUSD",1726228500823,0.2873919,133.09,133.01,20.0]
["bitfinex","SOLUSD",1726228501185,0.2873919,133.09,133.02,0.12549]
["bitfinex","SOLUSD",1726228501392,0.2873919,133.09,133.02,0.25098]
["bitfinex","SOLUSD",1726228502488,0.2873919,133.09,133.02,0.12549]
["bitfinex","SOLUSD",1726228503290,24.0642759,133.09,133.02,0.12549]
["bitfinex","SOLUSD",1726228504715,24.0642759,133.09,133.02,0.25098]
["bitfinex","SOLUSD",1726228505310,7.5142,133.08,133.01,20.0]
["bitfinex","SOLUSD",1726228505613,31.5781759,133.09,133.01,20.0]
["bitfinex","SOLUSD",1726228506207,23.776884,133.07,133.01,20.0]
["bitfinex","SOLUSD",1726228507700,23.776884,133.06,133.01,20.0]
["bitfinex","SOLUSD",1726228507914,23.776884,133.08,133.01,20.0]
["bitfinex","SOLUSD",1726228507915,31.291384,133.08,133.01,20.0]
["bitfinex","SOLUSD",1726228508413,7.5157,133.06,133.0,21.1553]
["bitfinex","SOLUSD",1726228508604,23.776884,133.05,133.0,21.1553]
["bitfinex","SOLUSD",1726228509120,31.292884,133.05,133.0,21.1553]
["bitfinex","SOLUSD",1726228511196,31.292884,133.05,133.0,15.0499]
["bitfinex","SOLUSD",1726228511511,23.776884,133.03,132.98,20.0]
["bitfinex","SOLUSD",1726228511698,31.293984,133.03,132.98,20.0]
["bitfinex","SOLUSD",1726228512097,31.293984,133.03,132.97,22.6214]
["bitfinex","SOLUSD",1726228512796,23.776884,133.03,132.97,22.6214]
["bitfinex","SOLUSD",1726228513410,23.776884,133.01,132.97,22.6214]
["bitfinex","SOLUSD",1726228513913,7.5178,133.02,132.97,22.6214]
["bitfinex","SOLUSD",1726228513914,23.776884,133.02,132.97,22.6214]
["bitfinex","SOLUSD",1726228514790,23.776884,133.02,132.97,16.563]
["bitfinex","SOLUSD",1726228515413,31.294684,133.02,132.97,16.563]
["bitfinex","SOLUSD",1726228517110,7.5183,133.01,132.97,16.563]
["bitfinex","SOLUSD",1726228517326,23.776884,133.0,132.97,16.563]
["bitfinex","SOLUSD",1726228517497,23.776884,133.0,132.94,22.3823]
["bitfinex","SOLUSD",1726228518796,31.295684,133.0,132.94,22.3823]
["bitfinex","SOLUSD",1726228519401,23.776884,133.0,132.94,22.3823]
["bitfinex","SOLUSD",1726228521297,31.295684,133.0,132.94,22.3823]
["bitfinex","SOLUSD",1726228522195,7.5194,132.99,132.94,15.997]
["bitfinex","SOLUSD",1726228522395,23.776884,132.98,132.94,15.997]
["bitfinex","SOLUSD",1726228525723,22.59,133.02,132.94,15.997]
["bitfinex","SOLUSD",1726228525724,7.5186,133.01,132.94,15.997]
["bitfinex","SOLUSD",1726228525905,30.1079,133.02,132.94,15.997]
["bitfinex","SOLUSD",1726228526107,28.9057,132.99,132.93,0.2873919]
["bitfinex","SOLUSD",1726228526325,7.5205,132.97,132.93,0.2873919]
["bitfinex","SOLUSD",1726228526509,28.9057,132.99,132.93,0.2873919]
["bitfinex","SOLUSD",1726228526510,7.5211,132.96,132.93,0.2873919]
["bitfinex","SOLUSD",1726228526709,28.9057,132.99,132.93,0.2873919]
["bitfinex","SOLUSD",1726228526710,7.5206,132.97,132.93,0.2873919]
["bitfinex","SOLUSD",1726228527228,46.366884,132.96,132.93,0.2873919]
["bitfinex","SOLUSD",1726228527604,23.776884,132.94,132.93,0.2873919]
["bitfinex","SOLUSD",1726228528125,31.298984,132.94,132.93,0.2873919]
["bitfinex","SOLUSD",1726228528336,53.888984,132.94,132.93,0.2873919]
["bitfinex","SOLUSD",1726228529207,23.776884,132.94,132.93,0.2873919]
["bitfinex","SOLUSD",1726228529708,53.888984,132.94,132.93,0.2873919]
["bitfinex","SOLUSD",1726228529928,46.366884,132.94,132.93,0.2873919]
["bitfinex","SOLUSD",1726228531107,53.888984,132.94,132.93,0.2873919]
["bitfinex","SOLUSD",1726228531727,46.366884,132.94,132.93,0.2790672]
["bitfinex","SOLUSD",1726228533619,30.1101,132.98,132.93,0.2790672]
["bitfinex","SOLUSD",1726228533821,22.59,132.98,132.93,0.2790672]
["bitfinex","SOLUSD",1726228534415,7.5195,132.99,132.93,0.2790672]
["bitfinex","SOLUSD",1726228534623,7.5199,132.98,132.93,0.2790672]
["bitfinex","SOLUSD",1726228534834,22.59,132.99,132.93,0.2790672]
["bitfinex","SOLUSD",1726228535040,7.5203,132.98,132.93,0.2790672]
["bitfinex","SOLUSD",1726228535243,30.1105,132.97,132.93,0.2790672]
["bitfinex","SOLUSD",1726228535544,30.1112,132.96,132.93,0.2790672]
["bitfinex","SOLUSD",1726228536124,23.776884,132.95,132.93,0.2790672]
["bitfinex","SOLUSD",1726228540246,18.7987,132.99,132.93,0.2790672]
["bitfinex","SOLUSD",1726228540247,22.59,132.99,132.93,0.2790672]
["bitfinex","SOLUSD",1726228540431,7.52,132.98,132.93,0.2790672]
["bitfinex","SOLUSD",1726228540633,22.59,132.99,132.93,0.2790672]
["bitfinex","SOLUSD",1726228540853,22.59,133.0,132.93,0.2790672]
["bitfinex","SOLUSD",1726228541228,22.59,133.0,132.88,2.9847326]
["bitfinex","SOLUSD",1726228541549,22.59,132.99,132.89,0.25098]
["bitfinex","SOLUSD",1726228541937,31.297084,132.98,132.89,0.25098]
["bitfinex","SOLUSD",1726228543950,53.887084,132.98,132.89,0.25098]
["bitfinex","SOLUSD",1726228544528,7.5207,132.97,132.88,22.9847326]
["bitfinex","SOLUSD",1726228544843,7.5213,132.96,132.88,22.9847326]
["bitfinex","SOLUSD",1726228545342,23.776884,132.95,132.88,22.9847326]
["bitfinex","SOLUSD",1726228545548,31.298784,132.95,132.88,2.9847326]
["bitfinex","SOLUSD",1726228546548,23.776884,132.93,132.88,2.9847326]
["bitfinex","SOLUSD",1726228548629,23.776884,132.94,132.88,2.9847326]
["bitfinex","SOLUSD",1726228549654,31.299084,132.94,132.88,2.9847326]
["bitfinex","SOLUSD",1726228550450,53.889084,132.94,132.88,2.9847326]
["bitfinex","SOLUSD",1726228550951,23.776884,132.94,132.88,2.9847326]
["bitfinex","SOLUSD",1726228553834,23.776884,132.94,132.88,2.9847326]
["bitfinex","SOLUSD",1726228554847,31.299084,132.94,132.88,2.9847326]
["bitfinex","SOLUSD",1726228555863,23.776884,132.94,132.88,2.9847326]
["bitfinex","SOLUSD",1726228556166,23.776884,132.95,132.88,4.48959777]
["bitfinex","SOLUSD",1726228557442,23.776884,132.95,132.88,2.9847326]
["bitfinex","SOLUSD",1726228558959,23.776884,132.95,132.88,4.4895721]
["bitfinex","SOLUSD",1726228559158,31.298484,132.95,132.88,2.9847326]
["bitfinex","SOLUSD",1726228559762,31.298484,132.95,132.88,4.489601]
["bitfinex","SOLUSD",1726228559960,31.298484,132.95,132.88,2.9847326]
["bitfinex","SOLUSD",1726228560351,31.298484,132.95,132.88,4.48962762]
["bitfinex","SOLUSD",1726228560556,31.298484,132.95,132.88,2.9847326]
["bitfinex","SOLUSD",1726228562061,53.888484,132.95,132.88,2.9847326]
["bitfinex","SOLUSD",1726228562764,31.298484,132.95,132.88,2.9847326]
["bitfinex","SOLUSD",1726228563440,31.297984,132.96,132.88,2.9847326]
["bitfinex","SOLUSD",1726228564143,23.776884,132.94,132.88,2.9847326]
["bitfinex","SOLUSD",1726228565747,31.299484,132.94,132.88,2.9847326]
["bitfinex","SOLUSD",1726228567239,7.5227,132.93,132.88,2.9847326]
["bitfinex","SOLUSD",1726228567462,31.299284,132.94,132.88,2.9847326]
["bitfinex","SOLUSD",1726228567661,23.776884,132.92,132.85,20.2498634]
["bitfinex","SOLUSD",1726228568153,23.776884,132.93,132.85,20.2498634]
["bitfinex","SOLUSD",1726228568741,108.054784,132.93,132.85,0.2498634]
["bitfinex","SOLUSD",1726228569456,62.834784,132.93,132.85,0.2498634]
["bitfinex","SOLUSD",1726228571564,40.244784,132.93,132.85,0.2498634]
["bitfinex","SOLUSD",1726228574075,62.834784,132.93,132.85,0.2498634]
["bitfinex","SOLUSD",1726228575870,40.244784,132.93,132.85,0.2498634]
["bitfinex","SOLUSD",1726228576264,62.834784,132.93,132.85,0.2498634]
["bitfinex","SOLUSD",1726228577065,40.244784,132.93,132.85,0.2498634]
["bitfinex","SOLUSD",1726228577673,23.776884,132.94,132.85,0.2498634]
["bitfinex","SOLUSD",1726228577877,28.6153,132.95,132.85,0.2498634]
["bitfinex","SOLUSD",1726228577878,6.0253,132.95,132.85,0.2498634]
["bitfinex","SOLUSD",1726228578055,28.6153,132.95,132.85,0.2498634]
["bitfinex","SOLUSD",1726228578964,6.0253,132.95,132.85,0.2498634]
["bitfinex","SOLUSD",1726228579180,15.2768,132.96,132.85,35.5090959]
["bitfinex","SOLUSD",1726228580056,15.2768,132.96,132.86,0.25098]
["bitfinex","SOLUSD",1726228580461,28.62,132.98,132.88,15.0217]
["bitfinex","SOLUSD",1726228581978,23.776884,132.94,132.88,15.0217]
["bitfinex","SOLUSD",1726228583186,23.776884,132.95,132.88,15.0217]
["bitfinex","SOLUSD",1726228584158,46.366884,132.96,132.88,15.0217]
["bitfinex","SOLUSD",1726228588589,46.366884,132.93,132.85,0.2498634]
["bitfinex","SOLUSD",1726228588790,46.366884,132.91,132.85,0.2498634]
["bitfinex","SOLUSD",1726228589085,23.776884,132.91,132.85,0.2498634]
["bitfinex","SOLUSD",1726228589283,23.776884,132.92,132.85,0.2498634]
["bitfinex","SOLUSD",1726228590083,23.776884,132.92,132.85,15.5090959]
["bitfinex","SOLUSD",1726228590269,23.776884,132.92,132.85,0.2498634]
["bitfinex","SOLUSD",1726228590474,45.22,132.95,132.85,0.2498634]
["bitfinex","SOLUSD",1726228590475,23.776884,132.91,132.85,0.2498634]
["bitfinex","SOLUSD",1726228590687,23.776884,132.93,132.85,0.2498634]
["bitfinex","SOLUSD",1726228595776,0.25098,132.92,132.85,0.2498634]
["bitfinex","SOLUSD",1726228596179,23.776884,132.93,132.85,0.2498634]
["bitfinex","SOLUSD",1726228596570,0.12549,132.92,132.85,0.2498634]
["bitfinex","SOLUSD",1726228596776,0.25098,132.92,132.85,0.2498634]
["bitfinex","SOLUSD",1726228599677,23.776884,132.9,132.85,0.2498634]
["bitfinex","SOLUSD",1726228600798,6.6367,132.93,132.85,0.2498634]
["bitfinex","SOLUSD",1726228601094,15.6323,132.94,132.85,0.2498634]
["bitfinex","SOLUSD",1726228601283,38.2723,132.94,132.85,0.2498634]
["bitfinex","SOLUSD",1726228602292,23.776884,132.91,132.85,0.2498634]
["bitfinex","SOLUSD",1726228602869,46.416884,132.91,132.85,0.2498634]
["bitfinex","SOLUSD",1726228603294,22.64,132.93,132.85,0.2498634]
["bitfinex","SOLUSD",1726228603795,0.12549,132.92,132.85,0.2498634]
["bitfinex","SOLUSD",1726228604092,67.86,132.93,132.85,0.2498634]
["bitfinex","SOLUSD",1726228604273,0.12549,132.92,132.85,0.2498634]
["bitfinex","SOLUSD",1726228604474,67.86,132.93,132.85,0.2498634]
["bitfinex","SOLUSD",1726228604695,23.776884,132.9,132.85,0.2498634]
["bitfinex","SOLUSD",1726228605702,23.776884,132.91,132.85,0.2498634]
["bitfinex","SOLUSD",1726228606079,46.416884,132.91,132.85,0.2498634]
["bitfinex","SOLUSD",1726228613112,46.416884,132.89,132.85,0.2498634]
["bitfinex","SOLUSD",1726228613315,23.776884,132.88,132.85,0.2498634]
["bitfinex","SOLUSD",1726228613520,6.241,132.96,132.85,0.2498634]
["bitfinex","SOLUSD",1726228613521,22.64,132.9,132.86,15.2641852]
["bitfinex","SOLUSD",1726228613726,15.1839,132.98,132.87,22.0484]
["bitfinex","SOLUSD",1726228614013,6.6679634,132.99,132.88,15.2641852]
["bitfinex","SOLUSD",1726228614320,51.8879634,132.99,132.88,15.2641852]
["bitfinex","SOLUSD",1726228614828,22.64,132.98,132.88,15.2641852]
["bitfinex","SOLUSD",1726228615019,22.64,132.98,132.87,22.0484]
["bitfinex","SOLUSD",1726228615207,22.64,132.98,132.87,37.3125852]
["bitfinex","SOLUSD",1726228616296,30.16,132.98,132.87,37.3125852]
["bitfinex","SOLUSD",1726228616495,23.776884,132.97,132.88,15.2641852]
["bitfinex","SOLUSD",1726228616917,0.2498634,132.99,132.89,16.76809981]
["bitfinex","SOLUSD",1726228617099,0.2498634,132.99,132.9,15.3175]
["bitfinex","SOLUSD",1726228617810,0.2498634,132.99,132.9,16.82207633]
["bitfinex","SOLUSD",1726228618116,0.2498634,132.99,132.91,6.3947]
["bitfinex","SOLUSD",1726228618919,0.2498634,132.99,132.91,21.6588852]
["bitfinex","SOLUSD",1726228621313,0.2498634,132.99,132.92,15.2641852]
["bitfinex","SOLUSD",1726228621527,0.2498634,132.99,132.93,31.4564852]
["bitfinex","SOLUSD",1726228622323,0.2498634,132.99,132.95,15.2641852]
["bitfinex","SOLUSD",1726228622511,0.2498634,132.99,132.96,15.2641852]
["bitfinex","SOLUSD",1726228622821,0.2498634,132.99,132.94,21.8529]
["bitfinex","SOLUSD",1726228626909,23.776884,132.97,132.94,15.4453]
["bitfinex","SOLUSD",1726228628421,31.296784,132.98,132.94,15.4453]
["bitfinex","SOLUSD",1726228629022,31.296784,132.98,132.91,6.1412]
["bitfinex","SOLUSD",1726228629023,24.0267474,132.99,132.91,6.1412]
["bitfinex","SOLUSD",1726228629232,23.776884,132.97,132.91,6.1412]
["bitfinex","SOLUSD",1726228629831,7.5217,132.95,132.9,16.6385]
["bitfinex","SOLUSD",1726228630041,15.3784634,132.99,132.9,16.6385]
["bitfinex","SOLUSD",1726228630042,31.298984,132.94,132.9,16.6385]
["bitfinex","SOLUSD",1726228630334,23.776884,132.94,132.9,16.6385]
["bitfinex","SOLUSD",1726228630634,23.776884,132.95,132.9,16.6385]
["bitfinex","SOLUSD",1726228631538,31.298884,132.95,132.9,16.6385]
["bitfinex","SOLUSD",1726228631714,23.776884,132.93,132.9,16.6385]
["bitfinex","SOLUSD",1726228632240,23.776884,132.93,132.88,6.1412]
["bitfinex","SOLUSD",1726228633737,31.299584,132.93,132.88,6.1412]
["bitfinex","SOLUSD",1726228633939,31.299584,132.93,132.87,15.2898]
["bitfinex","SOLUSD",1726228635739,23.776884,132.93,132.87,15.2898]
["bitfinex","SOLUSD",1726228637842,23.776884,132.94,132.87,15.2898]
["bitfinex","SOLUSD",1726228638017,31.299084,132.94,132.87,15.2898]
["bitfinex","SOLUSD",1726228638550,23.776884,132.94,132.87,15.2898]
["bitfinex","SOLUSD",1726228638728,22.76549,132.98,132.87,15.2898]
["bitfinex","SOLUSD",1726228638729,23.776884,132.95,132.87,15.2898]
["bitfinex","SOLUSD",1726228639518,31.298584,132.95,132.87,15.2898]
["bitfinex","SOLUSD",1726228640242,23.776884,132.95,132.87,15.2898]
["bitfinex","SOLUSD",1726228640627,23.776884,132.96,132.88,26.1732]
["bitfinex","SOLUSD",1726228640836,7.5205,132.97,132.88,26.1732]
["bitfinex","SOLUSD",1726228641149,7.64539,132.98,132.88,26.1732]
["bitfinex","SOLUSD",1726228641828,7.5206,132.97,132.88,26.1732]
["bitfinex","SOLUSD",1726228642133,23.776884,132.96,132.88,26.1732]
["bitfinex","SOLUSD",1726228644642,23.776884,132.96,132.88,6.1732]
["bitfinex","SOLUSD",1726228644846,7.5222,132.94,132.88,6.1732]
["bitfinex","SOLUSD",1726228645024,46.416884,132.96,132.88,6.1732]
["bitfinex","SOLUSD",1726228645223,23.776884,132.93,132.88,6.1732]
["bitfinex","SOLUSD",1726228645752,31.299584,132.93,132.88,6.1732]
["bitfinex","SOLUSD",1726228647661,23.776884,132.91,132.88,6.1732]
["bitfinex","SOLUSD",1726228647959,31.299684,132.93,132.88,6.1732]
["bitfinex","SOLUSD",1726228648143,31.299684,132.93,132.87,15.2898]
["bitfinex","SOLUSD",1726228648738,7.5233,132.92,132.87,15.2898]
["bitfinex","SOLUSD",1726228649248,23.776884,132.91,132.87,15.2898]
["bitfinex","SOLUSD",1726228649661,7.5244,132.9,132.85,6.7262634]
["bitfinex","SOLUSD",1726228649961,23.776884,132.89,132.85,6.7262634]
["bitfinex","SOLUSD",1726228651651,23.776884,132.87,132.85,6.7262634]
["bitfinex","SOLUSD",1726228651857,23.776884,132.89,132.85,6.7262634]
["bitfinex","SOLUSD",1726228652449,7.525,132.89,132.85,0.2498634]
["bitfinex","SOLUSD",1726228652764,23.776884,132.88,132.85,0.2498634]
["bitfinex","SOLUSD",1726228656647,45.22,132.92,132.85,0.2498634]
["bitfinex","SOLUSD",1726228656648,23.776884,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726228658157,30.1657,132.88,132.85,0.2498634]
["bitfinex","SOLUSD",1726228658540,70.0585,132.91,132.85,0.2498634]
["bitfinex","SOLUSD",1726228658541,6.028,132.91,132.85,0.2498634]
["bitfinex","SOLUSD",1726228659063,7.5253,132.89,132.85,0.2498634]
["bitfinex","SOLUSD",1726228660067,23.776884,132.88,132.85,0.2498634]
["bitfinex","SOLUSD",1726228660563,23.776884,132.88,132.81,16.8938634]
["bitfinex","SOLUSD",1726228660564,23.776884,132.88,132.81,16.6437268]
["bitfinex","SOLUSD",1726228661156,31.302484,132.88,132.81,16.6437268]
["bitfinex","SOLUSD",1726228661564,23.776884,132.88,132.81,16.6437268]
["bitfinex","SOLUSD",1726228661755,23.776884,132.88,132.81,34.95823861]
["bitfinex","SOLUSD",1726228661956,7.7739634,132.91,132.82,18.31451181]
["bitfinex","SOLUSD",1726228662559,0.2498634,132.91,132.82,18.31451181]
["bitfinex","SOLUSD",1726228662764,22.8898634,132.91,132.82,18.31451181]
["bitfinex","SOLUSD",1726228663076,0.2498634,132.91,132.84,6.2598]
["bitfinex","SOLUSD",1726228663760,23.776884,132.9,132.84,6.2598]
["bitfinex","SOLUSD",1726228663959,0.2498634,132.91,132.84,6.2598]
["bitfinex","SOLUSD",1726228664179,0.2498634,132.91,132.84,24.57431181]
["bitfinex","SOLUSD",1726228664465,0.2498634,132.91,132.85,34.37191181]
["bitfinex","SOLUSD",1726228665253,0.2498634,132.91,132.85,16.0574]
["bitfinex","SOLUSD",1726228666045,7.7736634,132.91,132.85,16.0574]
["bitfinex","SOLUSD",1726228666269,23.776884,132.9,132.85,16.0574]
["bitfinex","SOLUSD",1726228667247,0.2498634,132.91,132.85,16.0574]
["bitfinex","SOLUSD",1726228667972,7.7740634,132.91,132.85,16.0574]
["bitfinex","SOLUSD",1726228668685,0.2498634,132.91,132.85,16.0574]
["bitfinex","SOLUSD",1726228669778,24.0267474,132.91,132.85,16.0574]
["bitfinex","SOLUSD",1726228671669,31.5506474,132.91,132.85,16.0574]
["bitfinex","SOLUSD",1726228672282,46.6667474,132.91,132.85,16.0574]
["bitfinex","SOLUSD",1726228672978,23.776884,132.89,132.85,16.0574]
["bitfinex","SOLUSD",1726228674091,23.776884,132.88,132.85,16.0574]
["bitfinex","SOLUSD",1726228674772,23.776884,132.89,132.85,16.0574]
["bitfinex","SOLUSD",1726228675294,31.301884,132.89,132.85,16.0574]
["bitfinex","SOLUSD",1726228675782,31.301884,132.89,132.78,28.60581368]
["bitfinex","SOLUSD",1726228675783,23.776884,132.87,132.82,16.144]
["bitfinex","SOLUSD",1726228676373,7.5253,132.89,132.82,16.144]
["bitfinex","SOLUSD",1726228676878,23.776884,132.88,132.82,16.144]
["bitfinex","SOLUSD",1726228677584,31.302584,132.88,132.82,16.144]
["bitfinex","SOLUSD",1726228679591,23.776884,132.88,132.82,16.144]
["bitfinex","SOLUSD",1726228679795,23.776884,132.86,132.82,16.144]
["bitfinex","SOLUSD",1726228680888,23.776884,132.86,132.79,16.5389]
["bitfinex","SOLUSD",1726228680889,31.303584,132.86,132.79,16.5389]
["bitfinex","SOLUSD",1726228682589,79.5469,132.9,132.79,16.5389]
["bitfinex","SOLUSD",1726228682590,23.776884,132.84,132.79,16.5389]
["bitfinex","SOLUSD",1726228686169,23.776884,132.86,132.79,18.044844]
["bitfinex","SOLUSD",1726228688296,23.776884,132.86,132.79,36.36113135]
["bitfinex","SOLUSD",1726228688482,23.776884,132.86,132.8,1.50573719]
["bitfinex","SOLUSD",1726228688682,23.776884,132.87,132.79,34.85518735]
["bitfinex","SOLUSD",1726228688880,23.776884,132.87,132.8,18.31628735]
["bitfinex","SOLUSD",1726228689294,7.5248,132.9,132.81,18.31628735]
["bitfinex","SOLUSD",1726228689482,7.5248,132.9,132.82,18.31628735]
["bitfinex","SOLUSD",1726228689799,7.7739634,132.91,132.81,18.31628735]
["bitfinex","SOLUSD",1726228690003,0.2498634,132.91,132.86,6.037]
["bitfinex","SOLUSD",1726228698201,0.2498634,132.91,132.86,24.35328735]
["bitfinex","SOLUSD",1726228699500,0.2498634,132.91,132.86,6.037]
["bitfinex","SOLUSD",1726228699912,0.2498634,132.91,132.84,33.88128735]
["bitfinex","SOLUSD",1726228700206,0.2498634,132.91,132.85,0.12549]
["bitfinex","SOLUSD",1726228700687,0.2498634,132.91,132.84,33.88128735]
["bitfinex","SOLUSD",1726228701295,0.2498634,132.91,132.84,15.565]
["bitfinex","SOLUSD",1726228701889,0.2498634,132.91,132.84,17.07019716]
["bitfinex","SOLUSD",1726228702591,0.2498634,132.91,132.84,15.565]
["bitfinex","SOLUSD",1726228704003,0.2498634,132.91,132.85,20.0]
["bitfinex","SOLUSD",1726228705412,23.776884,132.9,132.85,20.0]
["bitfinex","SOLUSD",1726228706318,31.301284,132.9,132.85,20.0]
["bitfinex","SOLUSD",1726228706501,31.301284,132.9,132.82,18.31628735]
["bitfinex","SOLUSD",1726228706683,31.301284,132.9,132.83,20.0]
["bitfinex","SOLUSD",1726228706888,23.776884,132.9,132.83,20.0]
["bitfinex","SOLUSD",1726228707296,31.301384,132.9,132.83,20.0]
["bitfinex","SOLUSD",1726228708891,23.776884,132.9,132.83,20.0]
["bitfinex","SOLUSD",1726228712010,31.301284,132.9,132.83,20.0]
["bitfinex","SOLUSD",1726228712220,23.776884,132.88,132.81,15.28349]
["bitfinex","SOLUSD",1726228712518,23.776884,132.88,132.81,33.47428735]
["bitfinex","SOLUSD",1726228713618,23.776884,132.88,132.82,20.0]
["bitfinex","SOLUSD",1726228714026,15.5451,132.87,132.77,33.07234844]
["bitfinex","SOLUSD",1726228714197,23.776884,132.85,132.78,19.8220996]
["bitfinex","SOLUSD",1726228714397,15.5451,132.87,132.79,18.31628735]
["bitfinex","SOLUSD",1726228714595,23.776884,132.86,132.79,18.31628735]
["bitfinex","SOLUSD",1726228714816,31.303684,132.86,132.77,25.30245214]
["bitfinex","SOLUSD",1726228715015,23.776884,132.86,132.77,34.47655075]
["bitfinex","SOLUSD",1726228715312,23.776884,132.86,132.78,21.50592352]
["bitfinex","SOLUSD",1726228716017,31.303584,132.86,132.78,21.50592352]
["bitfinex","SOLUSD",1726228716219,15.5451,132.87,132.78,20.0]
["bitfinex","SOLUSD",1726228716515,15.5451,132.87,132.78,38.31628735]
["bitfinex","SOLUSD",1726228716719,15.5451,132.87,132.8,20.0]
["bitfinex","SOLUSD",1726228718016,23.0713,132.87,132.79,20.0]
["bitfinex","SOLUSD",1726228718218,23.776884,132.86,132.79,20.0]
["bitfinex","SOLUSD",1726228718396,31.303684,132.86,132.78,21.50587853]
["bitfinex","SOLUSD",1726228718603,31.303684,132.86,132.78,39.82216588]
["bitfinex","SOLUSD",1726228718800,31.303684,132.86,132.78,39.82664366]
["bitfinex","SOLUSD",1726228719725,23.776884,132.86,132.78,20.0]
["bitfinex","SOLUSD",1726228720230,7.5273,132.85,132.77,0.2498634]
["bitfinex","SOLUSD",1726228720428,23.776884,132.84,132.77,0.2498634]
["bitfinex","SOLUSD",1726228720600,15.226,132.82,132.77,18.57062853]
["bitfinex","SOLUSD",1726228720801,15.226,132.82,132.77,38.57062853]
["bitfinex","SOLUSD",1726228721222,15.226,132.82,132.77,20.2498634]
["bitfinex","SOLUSD",1726228721408,15.226,132.82,132.77,27.71281727]
["bitfinex","SOLUSD",1726228721924,23.776884,132.84,132.78,39.82677928]
["bitfinex","SOLUSD",1726228722116,23.776884,132.84,132.78,48.96896802]
["bitfinex","SOLUSD",1726228723429,23.776884,132.84,132.78,38.32076513]
["bitfinex","SOLUSD",1726228723933,23.776884,132.84,132.78,18.32076513]
["bitfinex","SOLUSD",1726228724106,15.226,132.85,132.8,18.32076513]
["bitfinex","SOLUSD",1726228724808,23.776884,132.84,132.77,0.2498634]
["bitfinex","SOLUSD",1726228725014,23.776884,132.84,132.78,18.32076513]
["bitfinex","SOLUSD",1726228725229,23.776884,132.84,132.77,0.2498634]
["bitfinex","SOLUSD",1726228725431,23.776884,132.84,132.77,1.7558074]
["bitfinex","SOLUSD",1726228725610,15.226,132.85,132.77,18.57062853]
["bitfinex","SOLUSD",1726228726510,15.226,132.85,132.78,1.5059372]
["bitfinex","SOLUSD",1726228727235,23.776884,132.84,132.77,18.57062853]
["bitfinex","SOLUSD",1726228727735,23.776884,132.84,132.77,20.07659435]
["bitfinex","SOLUSD",1726228727909,23.776884,132.84,132.77,20.07822058]
["bitfinex","SOLUSD",1726228728229,23.776884,132.84,132.77,18.57225476]
["bitfinex","SOLUSD",1726228729128,15.226,132.85,132.8,18.32239136]
["bitfinex","SOLUSD",1726228729307,15.431,132.88,132.81,18.32239136]
["bitfinex","SOLUSD",1726228729514,22.9566,132.88,132.81,18.32239136]
["bitfinex","SOLUSD",1726228729728,15.431,132.88,132.81,18.32239136]
["bitfinex","SOLUSD",1726228731345,23.776884,132.87,132.81,18.32239136]
["bitfinex","SOLUSD",1726228731519,46.416884,132.87,132.81,18.32239136]
["bitfinex","SOLUSD",1726228731719,23.776884,132.87,132.81,18.32239136]
["bitfinex","SOLUSD",1726228731930,23.776884,132.87,132.82,1.50567068]
["bitfinex","SOLUSD",1726228732119,23.776884,132.87,132.81,18.32239136]
["bitfinex","SOLUSD",1726228732833,23.776884,132.87,132.79,1.50562779]
["bitfinex","SOLUSD",1726228733033,23.776884,132.85,132.78,16.3695]
["bitfinex","SOLUSD",1726228733211,23.776884,132.85,132.77,0.2498634]
["bitfinex","SOLUSD",1726228733417,38.847284,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726228734428,38.847284,132.83,132.77,18.57225476]
["bitfinex","SOLUSD",1726228734735,38.847284,132.83,132.78,1.50600694]
["bitfinex","SOLUSD",1726228734938,38.847284,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726228735125,38.847284,132.83,132.77,20.07838843]
["bitfinex","SOLUSD",1726228737224,38.847284,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726228738331,46.375984,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726228739336,38.847284,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726228740334,15.0704,132.83,132.77,20.07838621]
["bitfinex","SOLUSD",1726228740520,6.3382,132.84,132.78,18.32239136]
["bitfinex","SOLUSD",1726228740727,29.1607,132.87,132.79,19.82818736]
["bitfinex","SOLUSD",1726228741325,29.1607,132.87,132.79,18.32239136]
["bitfinex","SOLUSD",1726228741534,29.1607,132.87,132.78,18.32239136]
["bitfinex","SOLUSD",1726228741725,7.5267,132.86,132.78,18.32239136]
["bitfinex","SOLUSD",1726228741927,7.5267,132.86,132.77,38.57225476]
["bitfinex","SOLUSD",1726228742139,7.5267,132.86,132.78,18.32239136]
["bitfinex","SOLUSD",1726228742444,7.5267,132.86,132.77,38.57225476]
["bitfinex","SOLUSD",1726228742742,21.6346,132.87,132.77,0.2498634]
["bitfinex","SOLUSD",1726228742743,7.5279,132.84,132.77,0.2498634]
["bitfinex","SOLUSD",1726228743238,23.776884,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726228743939,21.6828,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726228745941,21.6828,132.82,132.77,18.57225476]
["bitfinex","SOLUSD",1726228746520,21.6828,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726228747216,21.6828,132.82,132.77,1.75510716]
["bitfinex","SOLUSD",1726228747433,21.6828,132.82,132.77,20.07749852]
["bitfinex","SOLUSD",1726228748242,15.5668,132.82,132.77,20.07749852]
["bitfinex","SOLUSD",1726228748426,21.8987,132.85,132.78,18.32239136]
["bitfinex","SOLUSD",1726228748634,23.776884,132.84,132.78,18.32239136]
["bitfinex","SOLUSD",1726228749146,23.776884,132.84,132.79,1.50595656]
["bitfinex","SOLUSD",1726228749816,23.776884,132.84,132.78,18.32239136]
["bitfinex","SOLUSD",1726228750725,23.776884,132.84,132.77,1.75580734]
["bitfinex","SOLUSD",1726228750726,23.776884,132.84,132.77,20.0781987]
["bitfinex","SOLUSD",1726228751930,23.776884,132.84,132.77,18.57225476]
["bitfinex","SOLUSD",1726228752120,23.776884,132.84,132.78,1.50595823]
["bitfinex","SOLUSD",1726228752817,23.776884,132.84,132.77,18.57225476]
["bitfinex","SOLUSD",1726228753041,23.776884,132.84,132.77,0.2498634]
["bitfinex","SOLUSD",1726228753247,46.416884,132.84,132.77,0.2498634]
["bitfinex","SOLUSD",1726228753456,23.776884,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726228753749,7.5288,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726228753750,23.776884,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726228755538,23.776884,132.83,132.77,1.75606532]
["bitfinex","SOLUSD",1726228756545,23.776884,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726228758221,31.305284,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726228760831,23.776884,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726228761029,23.776884,132.81,132.77,0.2498634]
["bitfinex","SOLUSD",1726228761239,31.305384,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726228765529,23.776884,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726228766752,23.776884,132.84,132.77,20.07752551]
["bitfinex","SOLUSD",1726228766933,29.4262,132.85,132.77,20.07752551]
["bitfinex","SOLUSD",1726228767133,29.4262,132.85,132.77,18.57225476]
["bitfinex","SOLUSD",1726228767349,7.5279,132.84,132.77,0.2498634]
["bitfinex","SOLUSD",1726228767757,7.5285,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726228768259,23.776884,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726228768756,23.776884,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726228769258,7.5284,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726228769856,23.776884,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726228772036,23.776884,132.8,132.77,0.2498634]
["bitfinex","SOLUSD",1726228772234,46.416884,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726228772435,53.946084,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726228774037,23.776884,132.8,132.77,0.2498634]
["bitfinex","SOLUSD",1726228775260,23.776884,132.81,132.77,0.2498634]
["bitfinex","SOLUSD",1726228776149,44.5387,132.85,132.77,0.2498634]
["bitfinex","SOLUSD",1726228776543,7.5281,132.84,132.77,0.2498634]
["bitfinex","SOLUSD",1726228776756,30.1684,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726228777265,21.8987,132.85,132.77,0.2498634]
["bitfinex","SOLUSD",1726228777266,44.5387,132.85,132.78,18.32239136]
["bitfinex","SOLUSD",1726228777459,45.27,132.88,132.78,18.32239136]
["bitfinex","SOLUSD",1726228777460,16.1579,132.88,132.79,19.79706221]
["bitfinex","SOLUSD",1726228777757,16.1579,132.88,132.78,33.93359136]
["bitfinex","SOLUSD",1726228778139,7.5262,132.87,132.78,33.93359136]
["bitfinex","SOLUSD",1726228778352,30.1662,132.87,132.79,18.32239136]
["bitfinex","SOLUSD",1726228779265,23.776884,132.86,132.78,33.93359136]
["bitfinex","SOLUSD",1726228779443,23.776884,132.86,132.79,18.32239136]
["bitfinex","SOLUSD",1726228779645,46.416884,132.86,132.78,15.6112]
["bitfinex","SOLUSD",1726228779951,46.416884,132.86,132.78,33.93359136]
["bitfinex","SOLUSD",1726228780449,53.943584,132.86,132.78,15.6112]
["bitfinex","SOLUSD",1726228781045,46.416884,132.86,132.78,15.6112]
["bitfinex","SOLUSD",1726228781245,46.416884,132.86,132.78,33.93359136]
["bitfinex","SOLUSD",1726228781448,53.943984,132.86,132.78,15.6112]
["bitfinex","SOLUSD",1726228781756,31.303984,132.86,132.78,15.6112]
["bitfinex","SOLUSD",1726228782057,7.5273,132.85,132.78,15.6112]
["bitfinex","SOLUSD",1726228782255,23.776884,132.84,132.78,15.6112]
["bitfinex","SOLUSD",1726228785545,7.5267,132.86,132.78,15.6112]
["bitfinex","SOLUSD",1726228786754,23.776884,132.85,132.78,15.6112]
["bitfinex","SOLUSD",1726228786954,23.776884,132.86,132.78,15.6112]
["bitfinex","SOLUSD",1726228787265,7.5268,132.86,132.78,15.6112]
["bitfinex","SOLUSD",1726228787768,23.776884,132.85,132.78,15.6112]
["bitfinex","SOLUSD",1726228790751,7.5267,132.86,132.78,15.6112]
["bitfinex","SOLUSD",1726228791150,23.776884,132.85,132.78,15.6112]
["bitfinex","SOLUSD",1726228791569,31.303184,132.87,132.78,15.6112]
["bitfinex","SOLUSD",1726228792087,7.5267,132.86,132.78,15.6112]
["bitfinex","SOLUSD",1726228792279,23.776884,132.85,132.78,15.6112]
["bitfinex","SOLUSD",1726228794878,7.5263,132.87,132.78,15.6112]
["bitfinex","SOLUSD",1726228794879,23.776884,132.87,132.79,18.32239136]
["bitfinex","SOLUSD",1726228795052,23.776884,132.87,132.79,20.0]
["bitfinex","SOLUSD",1726228795252,23.776884,132.87,132.8,6.4037]
["bitfinex","SOLUSD",1726228795572,30.165,132.89,132.81,33.81999136]
["bitfinex","SOLUSD",1726228795783,22.64,132.89,132.82,18.32239136]
["bitfinex","SOLUSD",1726228796767,22.8898634,132.91,132.82,18.32239136]
["bitfinex","SOLUSD",1726228796961,54.067174,132.9,132.82,18.32239136]
["bitfinex","SOLUSD",1726228798592,54.067174,132.9,132.81,15.4976]
["bitfinex","SOLUSD",1726228798593,23.776884,132.87,132.81,15.4976]
["bitfinex","SOLUSD",1726228798886,23.776884,132.87,132.82,20.0]
["bitfinex","SOLUSD",1726228799698,7.526,132.88,132.82,20.0]
["bitfinex","SOLUSD",1726228799699,23.776884,132.88,132.82,20.0]
["bitfinex","SOLUSD",1726228800002,23.776884,132.89,132.82,20.0]
["bitfinex","SOLUSD",1726228800789,0.2498634,132.91,132.83,19.82700003]
["bitfinex","SOLUSD",1726228800960,0.2498634,132.91,132.84,20.0]
["bitfinex","SOLUSD",1726228801966,0.2498634,132.91,132.84,44.91689136]
["bitfinex","SOLUSD",1726228802965,0.2498634,132.91,132.86,20.0]
["bitfinex","SOLUSD",1726228803266,0.2498634,132.91,132.81,15.8434]
["bitfinex","SOLUSD",1726228803267,22.8898634,132.91,132.81,15.8434]
["bitfinex","SOLUSD",1726228803792,22.64,132.9,132.81,15.8434]
["bitfinex","SOLUSD",1726228803961,0.2498634,132.91,132.81,15.8434]
["bitfinex","SOLUSD",1726228804168,46.416884,132.9,132.81,15.8434]
["bitfinex","SOLUSD",1726228804363,7.5256,132.88,132.81,15.8434]
["bitfinex","SOLUSD",1726228804569,0.12549,132.87,132.81,15.8434]
["bitfinex","SOLUSD",1726228805175,7.5256,132.88,132.81,25.38137436]
["bitfinex","SOLUSD",1726228805378,62.282764,132.9,132.81,25.38137436]
["bitfinex","SOLUSD",1726228805379,7.5251,132.89,132.81,25.38137436]
["bitfinex","SOLUSD",1726228805679,0.12549,132.88,132.81,25.38137436]
["bitfinex","SOLUSD",1726228805873,0.12549,132.88,132.82,20.0]
["bitfinex","SOLUSD",1726228805874,7.5256,132.88,132.82,20.0]
["bitfinex","SOLUSD",1726228806578,23.776884,132.87,132.82,20.0]
["bitfinex","SOLUSD",1726228806770,31.302984,132.87,132.81,15.8434]
["bitfinex","SOLUSD",1726228807897,7.5267,132.86,132.81,15.8434]
["bitfinex","SOLUSD",1726228808065,23.776884,132.85,132.81,15.8434]
["bitfinex","SOLUSD",1726228808470,23.776884,132.86,132.81,15.8434]
["bitfinex","SOLUSD",1726228808671,31.303584,132.86,132.81,15.8434]
["bitfinex","SOLUSD",1726228809077,23.776884,132.86,132.81,15.8434]
["bitfinex","SOLUSD",1726228809592,23.776884,132.84,132.79,20.0]
["bitfinex","SOLUSD",1726228809784,31.304084,132.86,132.79,20.0]
["bitfinex","SOLUSD",1726228810092,23.776884,132.84,132.79,20.0]
["bitfinex","SOLUSD",1726228810501,31.305184,132.84,132.79,20.0]
["bitfinex","SOLUSD",1726228810685,31.429774,132.85,132.79,20.0]
["bitfinex","SOLUSD",1726228811687,23.776884,132.83,132.79,29.53797436]
["bitfinex","SOLUSD",1726228813893,23.776884,132.84,132.78,15.0317]
["bitfinex","SOLUSD",1726228814701,23.776884,132.84,132.78,24.31321325]
["bitfinex","SOLUSD",1726228815990,6.1302,132.87,132.78,42.63560461]
["bitfinex","SOLUSD",1726228816173,7.526,132.88,132.79,38.32239136]
["bitfinex","SOLUSD",1726228816379,7.5252,132.89,132.79,38.32239136]
["bitfinex","SOLUSD",1726228817204,22.64,132.89,132.79,38.32239136]
["bitfinex","SOLUSD",1726228817379,15.7707,132.9,132.81,20.0]
["bitfinex","SOLUSD",1726228817704,0.2498634,132.91,132.82,21.7058]
["bitfinex","SOLUSD",1726228818289,0.2498634,132.91,132.83,20.0]
["bitfinex","SOLUSD",1726228818495,22.8898634,132.91,132.83,20.0]
["bitfinex","SOLUSD",1726228818694,30.166,132.88,132.82,21.7058]
["bitfinex","SOLUSD",1726228819089,0.2498634,132.91,132.82,21.7058]
["bitfinex","SOLUSD",1726228819090,7.5251,132.89,132.82,21.7058]
["bitfinex","SOLUSD",1726228819290,7.7742634,132.91,132.82,21.7058]
["bitfinex","SOLUSD",1726228819597,7.5255,132.89,132.82,21.7058]
["bitfinex","SOLUSD",1726228820280,22.8898634,132.91,132.82,40.02819136]
["bitfinex","SOLUSD",1726228820485,0.2498634,132.91,132.84,20.0]
["bitfinex","SOLUSD",1726228822308,0.2498634,132.91,132.83,20.0]
["bitfinex","SOLUSD",1726228822783,7.7738634,132.91,132.83,20.0]
["bitfinex","SOLUSD",1726228822989,31.301284,132.9,132.83,20.0]
["bitfinex","SOLUSD",1726228823196,23.776884,132.9,132.83,20.0]
["bitfinex","SOLUSD",1726228823394,24.0267474,132.91,132.83,38.32239136]
["bitfinex","SOLUSD",1726228823587,0.2498634,132.91,132.86,15.3414]
["bitfinex","SOLUSD",1726228824799,7.7737634,132.91,132.86,15.3414]
["bitfinex","SOLUSD",1726228825001,23.776884,132.88,132.83,15.3414]
["bitfinex","SOLUSD",1726228825406,23.776884,132.89,132.83,15.3414]
["bitfinex","SOLUSD",1726228826194,0.2498634,132.91,132.83,15.3414]
["bitfinex","SOLUSD",1726228826195,23.776884,132.9,132.83,15.3414]
["bitfinex","SOLUSD",1726228826500,0.2498634,132.91,132.84,20.0]
["bitfinex","SOLUSD",1726228827217,0.2498634,132.91,132.83,15.3414]
["bitfinex","SOLUSD",1726228827507,0.2498634,132.91,132.84,20.12549]
["bitfinex","SOLUSD",1726228827687,0.2498634,132.91,132.85,0.12549]
["bitfinex","SOLUSD",1726228827893,0.2498634,132.91,132.86,16.6506]
["bitfinex","SOLUSD",1726228829089,23.776884,132.9,132.86,16.6506]
["bitfinex","SOLUSD",1726228830699,24.0267474,132.91,132.86,16.6506]
["bitfinex","SOLUSD",1726228831310,0.2498634,132.91,132.86,16.6506]
["bitfinex","SOLUSD",1726228831510,23.776884,132.9,132.86,16.6506]
["bitfinex","SOLUSD",1726228831813,0.2498634,132.91,132.86,16.6506]
["bitfinex","SOLUSD",1726228840115,23.776884,132.9,132.86,16.6506]
["bitfinex","SOLUSD",1726228840532,0.2498634,132.91,132.86,16.6506]
["bitfinex","SOLUSD",1726228841643,23.776884,132.9,132.86,16.6506]
["bitfinex","SOLUSD",1726228842215,24.0267474,132.91,132.86,16.6506]
["bitfinex","SOLUSD",1726228842436,7.7738634,132.91,132.86,16.6506]
["bitfinex","SOLUSD",1726228842635,23.776884,132.9,132.86,16.6506]
["bitfinex","SOLUSD",1726228843919,24.0267474,132.91,132.86,16.6506]
["bitfinex","SOLUSD",1726228844147,0.2498634,132.91,132.86,16.6506]
["bitfinex","SOLUSD",1726228846033,7.7738634,132.91,132.86,16.6506]
["bitfinex","SOLUSD",1726228846239,23.776884,132.9,132.86,16.6506]
["bitfinex","SOLUSD",1726228846745,24.0267474,132.91,132.86,16.6506]
["bitfinex","SOLUSD",1726228846924,0.2498634,132.91,132.86,16.6506]
["bitfinex","SOLUSD",1726228850756,0.2498634,132.91,132.87,7.10765457]
["bitfinex","SOLUSD",1726228851131,0.2498634,132.91,132.88,20.59280995]
["bitfinex","SOLUSD",1726228851351,0.2498634,132.91,132.88,20.0]
["bitfinex","SOLUSD",1726228855238,0.2498634,132.91,132.89,0.25098]
["bitfinex","SOLUSD",1726228855759,0.2498634,132.91,132.88,38.43215295]
["bitfinex","SOLUSD",1726228855947,0.2498634,132.91,132.89,0.25098]
["bitfinex","SOLUSD",1726228856727,0.2498634,132.91,132.89,0.12549]
["bitfinex","SOLUSD",1726228857353,0.2498634,132.91,132.88,20.0]
["bitfinex","SOLUSD",1726228859452,0.2498634,132.91,132.89,0.12549]
["bitfinex","SOLUSD",1726228860957,0.2498634,132.91,132.88,20.0]
["bitfinex","SOLUSD",1726228861145,0.2498634,132.91,132.89,0.12549]
["bitfinex","SOLUSD",1726228861858,0.2498634,132.91,132.88,20.0]
["bitfinex","SOLUSD",1726228862239,0.2498634,132.91,132.89,0.25098]
["bitfinex","SOLUSD",1726228863350,0.2498634,132.91,132.89,0.12549]
["bitfinex","SOLUSD",1726228864360,0.2498634,132.91,132.89,0.25098]
["bitfinex","SOLUSD",1726228865768,0.2498634,132.91,132.9,20.0]
["bitfinex","SOLUSD",1726228866063,0.2498634,132.91,132.9,20.25098]
["bitfinex","SOLUSD",1726228866459,0.2498634,132.91,132.9,38.55764295]
["bitfinex","SOLUSD",1726228867742,0.2498634,132.91,132.9,0.25098]
["bitfinex","SOLUSD",1726228867946,0.2498634,132.91,132.9,35.77998]
["bitfinex","SOLUSD",1726228868163,0.2498634,132.91,132.9,54.08664295]
["bitfinex","SOLUSD",1726228868843,0.2498634,132.91,132.9,35.77998]
["bitfinex","SOLUSD",1726228869870,6.34e-05,132.91,132.9,54.08664295]
["bitfinex","SOLUSD",1726228870159,0.2498634,132.95,132.91,20.0]
["bitfinex","SOLUSD",1726228870366,0.2498634,132.95,132.93,18.30666295]
["bitfinex","SOLUSD",1726228870576,0.2498634,132.95,132.94,0.25098]
["bitfinex","SOLUSD",1726228870862,0.2498634,132.95,132.92,18.43215295]
["bitfinex","SOLUSD",1726228871065,0.2498634,132.95,132.93,0.12549]
["bitfinex","SOLUSD",1726228871647,0.2498634,132.95,132.92,0.25098]
["bitfinex","SOLUSD",1726228872256,0.2498634,132.95,132.92,18.55764295]
["bitfinex","SOLUSD",1726228872460,0.2498634,132.95,132.93,38.30666295]
["bitfinex","SOLUSD",1726228872767,0.2498634,132.95,132.94,0.25098]
["bitfinex","SOLUSD",1726228873149,0.2498634,132.95,132.94,39.43501628]
["bitfinex","SOLUSD",1726228873464,0.2498634,132.95,132.94,20.12549]
["bitfinex","SOLUSD",1726228873665,0.2498634,132.95,132.92,20.0]
["bitfinex","SOLUSD",1726228873867,0.2498634,132.95,132.93,0.25098]
["bitfinex","SOLUSD",1726228874056,0.2498634,132.95,132.93,20.25098]
["bitfinex","SOLUSD",1726228874454,0.2498634,132.95,132.93,40.05902809]
["bitfinex","SOLUSD",1726228874761,0.2498634,132.95,132.94,18.30666295]
["bitfinex","SOLUSD",1726228874970,0.2498634,132.95,132.94,38.55764295]
["bitfinex","SOLUSD",1726228875275,0.2498634,132.95,132.94,20.25098]
["bitfinex","SOLUSD",1726228875773,0.2498634,132.95,132.94,18.55764295]
["bitfinex","SOLUSD",1726228875957,0.2498634,132.95,132.94,38.55764295]
["bitfinex","SOLUSD",1726228876449,0.2498634,132.95,132.94,0.25098]
["bitfinex","SOLUSD",1726228876649,0.2498634,132.95,132.93,20.25098]
["bitfinex","SOLUSD",1726228877650,0.2498634,132.95,132.93,38.55764295]
["bitfinex","SOLUSD",1726228878171,0.2498634,132.95,132.94,18.30666295]
["bitfinex","SOLUSD",1726228878381,0.2498634,132.95,132.94,38.55764295]
["bitfinex","SOLUSD",1726228878550,0.2498634,132.95,132.94,38.43215295]
["bitfinex","SOLUSD",1726228878758,0.2498634,132.95,132.94,20.0]
["bitfinex","SOLUSD",1726228879670,0.2498634,132.95,132.94,20.12549]
["bitfinex","SOLUSD",1726228880573,0.2498634,132.95,132.94,38.43215295]
["bitfinex","SOLUSD",1726228880781,0.2498634,132.95,132.94,38.55764295]
["bitfinex","SOLUSD",1726228881571,0.2498634,132.95,132.94,60.62534295]
["bitfinex","SOLUSD",1726228881572,6.34e-05,132.95,132.94,60.62534295]
["bitfinex","SOLUSD",1726228882362,6.34e-05,132.95,132.94,84.40222695]
["bitfinex","SOLUSD",1726228886273,6.34e-05,132.95,132.94,60.49985295]
["bitfinex","SOLUSD",1726228887780,6.34e-05,132.95,132.94,84.40222695]
["bitfinex","SOLUSD",1726228888455,0.2498634,132.99,132.95,43.776884]
["bitfinex","SOLUSD",1726228888664,0.2498634,132.99,132.98,38.30666295]
["bitfinex","SOLUSD",1726228888955,0.2498634,132.99,132.98,20.0]
["bitfinex","SOLUSD",1726228889172,0.2498634,132.99,132.95,20.0]
["bitfinex","SOLUSD",1726228889356,0.2498634,132.99,132.95,38.30666295]
["bitfinex","SOLUSD",1726228889555,0.2498634,132.99,132.98,18.30666295]
["bitfinex","SOLUSD",1726228889868,0.2498634,132.99,132.98,38.30666295]
["bitfinex","SOLUSD",1726228890785,0.2498634,132.99,132.98,38.55764295]
["bitfinex","SOLUSD",1726228891380,6.34e-05,132.99,132.98,62.33452695]
["bitfinex","SOLUSD",1726228891581,6.34e-05,132.99,132.98,77.42542695]
["bitfinex","SOLUSD",1726228891778,0.2498634,133.03,133.0,38.30666295]
["bitfinex","SOLUSD",1726228891986,0.2498634,133.03,133.01,0.25098]
["bitfinex","SOLUSD",1726228892581,0.2498634,133.03,133.01,20.25098]
["bitfinex","SOLUSD",1726228893174,0.2498634,133.03,133.01,0.25098]
["bitfinex","SOLUSD",1726228893486,0.2498634,133.03,132.99,20.0]
["bitfinex","SOLUSD",1726228893690,0.2498634,133.03,132.98,20.0]
["bitfinex","SOLUSD",1726228893995,0.2498634,133.03,132.98,38.30666295]
["bitfinex","SOLUSD",1726228894365,0.2498634,133.03,132.98,20.0]
["bitfinex","SOLUSD",1726228895566,0.2498634,133.03,132.99,0.12549]
["bitfinex","SOLUSD",1726228896264,0.2498634,133.03,132.99,20.12549]
["bitfinex","SOLUSD",1726228896589,0.2498634,133.03,132.96,38.30666295]
["bitfinex","SOLUSD",1726228896590,24.0267474,133.03,132.96,38.30666295]
["bitfinex","SOLUSD",1726228897399,0.2498634,133.03,132.96,38.30666295]
["bitfinex","SOLUSD",1726228897567,0.2498634,133.03,132.97,18.30666295]
["bitfinex","SOLUSD",1726228897771,0.2498634,133.03,132.98,20.25098]
["bitfinex","SOLUSD",1726228898362,0.2498634,133.03,132.99,20.0]
["bitfinex","SOLUSD",1726228898688,0.2498634,133.03,133.0,0.12549]
["bitfinex","SOLUSD",1726228898891,0.2498634,133.03,132.98,20.25098]
["bitfinex","SOLUSD",1726228899294,0.2498634,133.03,132.98,0.25098]
["bitfinex","SOLUSD",1726228899593,0.2498634,133.03,132.97,0.25098]
["bitfinex","SOLUSD",1726228899778,24.0267474,133.03,132.97,0.25098]
["bitfinex","SOLUSD",1726228900376,0.2498634,133.03,132.98,20.0]
["bitfinex","SOLUSD",1726228900695,44.9013,133.02,132.94,15.9106]
["bitfinex","SOLUSD",1726228900876,44.9013,133.02,132.9,18.30666295]
["bitfinex","SOLUSD",1726228900877,31.295484,133.01,132.9,18.30666295]
["bitfinex","SOLUSD",1726228901577,31.295484,133.01,132.91,18.30666295]
["bitfinex","SOLUSD",1726228902003,23.776884,133.01,132.92,20.0]
["bitfinex","SOLUSD",1726228902298,23.776884,133.01,132.94,20.0]
["bitfinex","SOLUSD",1726228902600,22.2913,133.02,132.97,38.30666295]
["bitfinex","SOLUSD",1726228902895,22.2913,133.02,132.98,20.0]
["bitfinex","SOLUSD",1726228903199,22.2913,133.02,132.98,20.12549]
["bitfinex","SOLUSD",1726228903393,0.2498634,133.03,132.99,0.12549]
["bitfinex","SOLUSD",1726228904787,0.2498634,133.03,133.0,20.0]
["bitfinex","SOLUSD",1726228904991,0.2498634,133.03,133.01,0.25098]
["bitfinex","SOLUSD",1726228907402,0.2498634,133.03,133.02,20.0]
["bitfinex","SOLUSD",1726228907576,0.2498634,133.03,133.02,20.25098]
["bitfinex","SOLUSD",1726228907897,0.2498634,133.03,133.02,38.55764295]
["bitfinex","SOLUSD",1726228910219,0.2498634,133.03,133.02,0.25098]
["bitfinex","SOLUSD",1726228910507,0.2498634,133.03,133.01,20.25098]
["bitfinex","SOLUSD",1726228910714,0.2498634,133.03,133.01,20.12549]
["bitfinex","SOLUSD",1726228911999,0.2498634,133.03,133.02,0.12549]
["bitfinex","SOLUSD",1726228912200,0.2498634,133.03,133.02,1.62864036]
["bitfinex","SOLUSD",1726228912405,0.2498634,133.03,133.02,1.75413036]
["bitfinex","SOLUSD",1726228912605,0.2498634,133.03,133.02,0.25098]
["bitfinex","SOLUSD",1726228912807,0.2498634,133.03,133.02,1.75329422]
["bitfinex","SOLUSD",1726228913223,0.2498634,133.03,133.02,18.55764295]
["bitfinex","SOLUSD",1726228913422,0.2498634,133.03,133.02,38.55764295]
["bitfinex","SOLUSD",1726228914117,6.34e-05,133.03,133.02,38.55764295]
["bitfinex","SOLUSD",1726228914323,6.34e-05,133.03,133.02,62.33452695]
["bitfinex","SOLUSD",1726228914526,6.34e-05,133.03,133.02,0.25098]
["bitfinex","SOLUSD",1726228914718,6.34e-05,133.03,133.02,38.55764295]
["bitfinex","SOLUSD",1726228916508,6.34e-05,133.03,133.02,20.12549]
["bitfinex","SOLUSD",1726228916817,6.34e-05,133.03,133.02,38.43215295]
["bitfinex","SOLUSD",1726228917518,6.34e-05,133.03,133.02,0.12549]
["bitfinex","SOLUSD",1726228919301,6.34e-05,133.03,133.01,0.12549]
["bitfinex","SOLUSD",1726228919805,6.34e-05,133.03,133.01,0.25098]
["bitfinex","SOLUSD",1726228921026,6.34e-05,133.03,133.0,20.25098]
["bitfinex","SOLUSD",1726228921530,6.34e-05,133.03,133.0,18.55764295]
["bitfinex","SOLUSD",1726228922006,6.34e-05,133.03,133.02,20.0]
["bitfinex","SOLUSD",1726228922208,6.34e-05,133.03,133.02,38.55764295]
["bitfinex","SOLUSD",1726228923511,6.34e-05,133.03,133.02,0.25098]
["bitfinex","SOLUSD",1726228923915,6.34e-05,133.03,133.01,20.25098]
["bitfinex","SOLUSD",1726228924514,6.34e-05,133.03,133.01,0.25098]
["bitfinex","SOLUSD",1726228926020,6.34e-05,133.03,133.01,20.25098]
["bitfinex","SOLUSD",1726228926807,6.34e-05,133.03,133.01,38.55764295]
["bitfinex","SOLUSD",1726228927405,6.34e-05,133.03,133.01,0.25098]
["bitfinex","SOLUSD",1726228927732,6.34e-05,133.03,133.01,20.25098]
["bitfinex","SOLUSD",1726228930604,6.34e-05,133.03,133.02,0.25098]
["bitfinex","SOLUSD",1726228931224,6.34e-05,133.03,133.02,0.12549]
["bitfinex","SOLUSD",1726228932835,6.34e-05,133.03,133.02,20.25098]
["bitfinex","SOLUSD",1726228933128,6.34e-05,133.03,133.02,38.55764295]
["bitfinex","SOLUSD",1726228935824,6.34e-05,133.03,133.0,18.30666295]
["bitfinex","SOLUSD",1726228936130,6.34e-05,133.03,133.01,18.30666295]
["bitfinex","SOLUSD",1726228937146,6.34e-05,133.03,133.02,0.12549]
["bitfinex","SOLUSD",1726228937432,6.34e-05,133.03,133.02,20.12549]
["bitfinex","SOLUSD",1726228938011,6.34e-05,133.03,133.02,20.25098]
["bitfinex","SOLUSD",1726228939318,6.34e-05,133.03,133.02,0.25098]
["bitfinex","SOLUSD",1726228939634,6.34e-05,133.03,133.01,20.0]
["bitfinex","SOLUSD",1726228939816,6.34e-05,133.03,132.99,20.0]
["bitfinex","SOLUSD",1726228940013,6.34e-05,133.03,132.99,18.30666295]
["bitfinex","SOLUSD",1726228940335,6.34e-05,133.03,133.0,20.0]
["bitfinex","SOLUSD",1726228940518,6.34e-05,133.03,133.0,18.30666295]
["bitfinex","SOLUSD",1726228941015,6.34e-05,133.03,133.01,20.0]
["bitfinex","SOLUSD",1726228941229,6.34e-05,133.03,133.02,1.31020386]
["bitfinex","SOLUSD",1726228941428,6.34e-05,133.03,133.0,20.0]
["bitfinex","SOLUSD",1726228941629,6.34e-05,133.03,133.01,0.25098]
["bitfinex","SOLUSD",1726228942028,6.34e-05,133.03,133.01,21.56933022]
["bitfinex","SOLUSD",1726228942409,6.34e-05,133.03,133.01,38.55764295]
["bitfinex","SOLUSD",1726228943134,6.34e-05,133.03,133.01,0.25098]
["bitfinex","SOLUSD",1726228943518,6.34e-05,133.03,133.0,20.25098]
["bitfinex","SOLUSD",1726228943730,6.34e-05,133.03,133.0,38.55764295]
["bitfinex","SOLUSD",1726228944334,6.34e-05,133.03,132.98,38.30666295]
["bitfinex","SOLUSD",1726228945616,6.34e-05,133.03,132.98,20.0]
["bitfinex","SOLUSD",1726228946335,15.4369634,133.03,132.98,20.0]
["bitfinex","SOLUSD",1726228946542,15.4369634,133.03,132.98,38.30666295]
["bitfinex","SOLUSD",1726228946931,15.4369634,133.03,132.98,20.0]
["bitfinex","SOLUSD",1726228948426,15.4369634,133.03,132.95,18.30666295]
["bitfinex","SOLUSD",1726228948641,15.4369634,133.03,132.96,20.0]
["bitfinex","SOLUSD",1726228949756,15.4369634,133.03,132.97,0.12549]
["bitfinex","SOLUSD",1726228951143,15.4369634,133.03,132.97,0.25098]
["bitfinex","SOLUSD",1726228952818,6.1248,133.02,132.95,20.0]
["bitfinex","SOLUSD",1726228953116,6.1248,133.02,132.91,18.30666295]
["bitfinex","SOLUSD",1726228953117,15.2169,133.01,132.91,18.30666295]
["bitfinex","SOLUSD",1726228953427,15.2169,133.01,132.92,15.436964]
["bitfinex","SOLUSD",1726228953640,15.2169,133.01,132.92,33.74362695]
["bitfinex","SOLUSD",1726228954239,15.2169,133.01,132.93,20.25098]
["bitfinex","SOLUSD",1726228954566,23.776884,133.0,132.93,20.12549]
["bitfinex","SOLUSD",1726228954764,23.776884,133.0,132.93,20.0]
["bitfinex","SOLUSD",1726228955137,23.776884,133.0,132.92,20.0]
["bitfinex","SOLUSD",1726228955745,23.776884,133.0,132.93,0.12549]
["bitfinex","SOLUSD",1726228956152,23.776884,133.0,132.93,0.25098]
["bitfinex","SOLUSD",1726228961163,6.3027,132.99,132.93,0.25098]
["bitfinex","SOLUSD",1726228961965,6.3027,132.99,132.93,38.80744295]
["bitfinex","SOLUSD",1726228962260,6.3027,132.99,132.94,18.30666295]
["bitfinex","SOLUSD",1726228962433,6.3027,132.99,132.96,20.0]
["bitfinex","SOLUSD",1726228962634,6.3027,132.99,132.97,1.50300876]
["bitfinex","SOLUSD",1726228963564,6.3027,132.99,132.96,20.0]
["bitfinex","SOLUSD",1726228964463,6.3027,132.99,132.95,0.12549]
["bitfinex","SOLUSD",1726228964789,6.3027,132.99,132.95,0.25098]
["bitfinex","SOLUSD",1726228964945,16.4124,132.95,132.93,0.2498]
["bitfinex","SOLUSD",1726228970055,23.776884,132.94,132.93,0.2498]
["bitfinex","SOLUSD",1726228972249,16.4124,132.95,132.93,0.2498]
["bitfinex","SOLUSD",1726228977877,23.776884,132.94,132.93,0.2498]
["bitfinex","SOLUSD",1726228988104,31.298984,132.94,132.93,0.2498]
["bitfinex","SOLUSD",1726228990075,54.034474,132.94,132.93,0.2498]
["bitfinex","SOLUSD",1726228990373,54.159964,132.94,132.93,0.2498]
["bitfinex","SOLUSD",1726228992609,54.159964,132.94,132.89,0.2498634]
["bitfinex","SOLUSD",1726228992610,23.776884,132.91,132.89,0.2498634]
["bitfinex","SOLUSD",1726228992897,31.301084,132.91,132.89,0.2498634]
["bitfinex","SOLUSD",1726228994710,47.163384,132.9,132.89,0.2498634]
["bitfinex","SOLUSD",1726228995275,39.638984,132.9,132.89,0.2498634]
["bitfinex","SOLUSD",1726228996176,22.61,132.92,132.89,0.2498634]
["bitfinex","SOLUSD",1726228996376,29.9429,132.94,132.89,0.2498634]
["bitfinex","SOLUSD",1726228997180,22.61,132.92,132.89,0.2498634]
["bitfinex","SOLUSD",1726228997387,7.5244,132.9,132.89,0.2498634]
["bitfinex","SOLUSD",1726228998302,30.134,132.91,132.89,0.2498634]
["bitfinex","SOLUSD",1726228998599,23.776884,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229000088,6.4048,132.87,132.85,0.2498634]
["bitfinex","SOLUSD",1726229000281,23.776884,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229000484,23.776884,132.89,132.85,0.2498634]
["bitfinex","SOLUSD",1726229002079,46.386884,132.89,132.85,0.2498634]
["bitfinex","SOLUSD",1726229002492,23.776884,132.89,132.85,0.2498634]
["bitfinex","SOLUSD",1726229003081,29.9304,132.93,132.85,0.2498634]
["bitfinex","SOLUSD",1726229003993,7.5233,132.92,132.85,0.2498634]
["bitfinex","SOLUSD",1726229004813,23.776884,132.91,132.85,0.2498634]
["bitfinex","SOLUSD",1726229006382,7.525,132.89,132.85,0.2498634]
["bitfinex","SOLUSD",1726229006586,23.776884,132.88,132.85,0.2498634]
["bitfinex","SOLUSD",1726229007201,31.302884,132.88,132.85,0.2498634]
["bitfinex","SOLUSD",1726229007604,31.303584,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229007922,31.554564,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229008512,23.776884,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229009482,53.4113,132.89,132.85,0.2498634]
["bitfinex","SOLUSD",1726229009483,30.8012,132.89,132.85,0.2498634]
["bitfinex","SOLUSD",1726229010084,7.5256,132.88,132.85,0.2498634]
["bitfinex","SOLUSD",1726229010986,53.53679,132.89,132.85,0.2498634]
["bitfinex","SOLUSD",1726229011211,23.902374,132.88,132.85,0.2498634]
["bitfinex","SOLUSD",1726229011517,23.776884,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229012215,53.4113,132.89,132.85,0.2498634]
["bitfinex","SOLUSD",1726229012394,53.912684,132.88,132.85,0.2498634]
["bitfinex","SOLUSD",1726229013019,7.5262,132.87,132.85,0.2498634]
["bitfinex","SOLUSD",1726229013208,23.776884,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229014399,30.8014,132.89,132.85,0.2498634]
["bitfinex","SOLUSD",1726229014716,23.776884,132.88,132.85,0.2498634]
["bitfinex","SOLUSD",1726229016216,46.386884,132.88,132.85,0.2498634]
["bitfinex","SOLUSD",1726229016416,23.776884,132.88,132.85,0.2498634]
["bitfinex","SOLUSD",1726229018404,53.912784,132.88,132.85,0.2498634]
["bitfinex","SOLUSD",1726229018617,0.12549,132.87,132.85,0.2498634]
["bitfinex","SOLUSD",1726229019515,46.386884,132.88,132.85,0.2498634]
["bitfinex","SOLUSD",1726229021116,53.912784,132.88,132.85,0.2498634]
["bitfinex","SOLUSD",1726229021427,0.12549,132.87,132.85,0.2498634]
["bitfinex","SOLUSD",1726229024597,30.26159,132.87,132.85,0.2498634]
["bitfinex","SOLUSD",1726229024810,23.776884,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229025206,23.902374,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229025506,54.039074,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229025817,54.164564,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229027931,99.414564,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229029228,54.164564,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229030006,99.414564,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229034029,24.027864,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229034213,23.776884,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229035606,24.027864,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229035808,23.902374,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229036511,24.027864,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229037128,23.902374,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229037319,24.027864,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229037716,23.902374,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229038805,24.027864,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229040934,23.902374,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229041531,46.512374,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229041737,23.902374,132.86,132.85,0.2498634]
["bitfinex","SOLUSD",1726229043230,23.902374,132.86,132.79,38.31915879]
["bitfinex","SOLUSD",1726229043231,23.902374,132.86,132.79,37.3041766]
["bitfinex","SOLUSD",1726229043641,91.762374,132.86,132.75,15.2168]
["bitfinex","SOLUSD",1726229043842,0.25098,132.85,132.78,18.31915879]
["bitfinex","SOLUSD",1726229044137,0.25098,132.85,132.77,18.56902219]
["bitfinex","SOLUSD",1726229044817,23.776884,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726229045015,0.12549,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726229045214,23.776884,132.83,132.78,18.31915879]
["bitfinex","SOLUSD",1726229045529,23.776884,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726229045835,53.915384,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726229046049,0.25098,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726229046334,0.12549,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726229047138,22.61,132.79,132.77,0.2498634]
["bitfinex","SOLUSD",1726229047347,24.027864,132.78,132.77,0.2498634]
["bitfinex","SOLUSD",1726229048837,23.776884,132.78,132.77,0.2498634]
["bitfinex","SOLUSD",1726229049617,52.7785,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726229049933,22.73549,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726229050432,30.26479,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726229050849,23.776884,132.79,132.77,0.2498634]
["bitfinex","SOLUSD",1726229051024,0.12549,132.78,132.77,0.2498634]
["bitfinex","SOLUSD",1726229051344,0.25098,132.78,132.77,0.2498634]
["bitfinex","SOLUSD",1726229054235,22.61,132.81,132.77,0.2498634]
["bitfinex","SOLUSD",1726229054413,49.4481,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726229054613,65.69742681,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726229054814,7.529,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726229055116,103.41862681,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726229055338,31.33052681,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726229055841,0.25098,132.81,132.77,0.2498634]
["bitfinex","SOLUSD",1726229056613,24.027864,132.81,132.77,0.2498634]
["bitfinex","SOLUSD",1726229058929,8.72052681,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726229059427,8.72052681,132.82,132.77,18.56902219]
["bitfinex","SOLUSD",1726229060746,23.776884,132.81,132.77,18.56902219]
["bitfinex","SOLUSD",1726229061851,23.776884,132.81,132.77,0.2498634]
["bitfinex","SOLUSD",1726229063019,6.39,132.84,132.77,0.2498634]
["bitfinex","SOLUSD",1726229063020,23.776884,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726229064548,0.12549,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726229066527,22.73549,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726229066728,23.776884,132.81,132.77,0.2498634]
["bitfinex","SOLUSD",1726229067720,46.512374,132.82,132.78,18.31915879]
["bitfinex","SOLUSD",1726229068025,46.512374,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726229070849,22.61,132.85,132.77,18.56902219]
["bitfinex","SOLUSD",1726229071246,22.61,132.85,132.77,0.2498634]
["bitfinex","SOLUSD",1726229072247,46.637864,132.84,132.77,0.2498634]
["bitfinex","SOLUSD",1726229073032,91.887864,132.84,132.77,0.2498634]
["bitfinex","SOLUSD",1726229073541,46.637864,132.84,132.77,0.2498634]
["bitfinex","SOLUSD",1726229073729,46.512374,132.84,132.77,20.2498634]
["bitfinex","SOLUSD",1726229073930,46.512374,132.84,132.78,18.31915879]
["bitfinex","SOLUSD",1726229074128,46.512374,132.84,132.77,20.2498634]
["bitfinex","SOLUSD",1726229074752,46.386884,132.85,132.77,26.2802634]
["bitfinex","SOLUSD",1726229074958,23.776884,132.85,132.78,18.31915879]
["bitfinex","SOLUSD",1726229075330,23.776884,132.86,132.78,18.31915879]
["bitfinex","SOLUSD",1726229075551,61.7126,132.87,132.78,18.31915879]
["bitfinex","SOLUSD",1726229075756,22.61,132.86,132.78,18.31915879]
["bitfinex","SOLUSD",1726229076850,23.776884,132.86,132.78,18.31915879]
["bitfinex","SOLUSD",1726229077053,0.12549,132.85,132.78,18.31915879]
["bitfinex","SOLUSD",1726229077447,0.12549,132.85,132.77,44.59942219]
["bitfinex","SOLUSD",1726229079636,23.776884,132.86,132.77,44.59942219]
["bitfinex","SOLUSD",1726229081058,6.2004,132.88,132.78,18.31915879]
["bitfinex","SOLUSD",1726229081242,6.2004,132.88,132.79,20.0]
["bitfinex","SOLUSD",1726229081561,81.586,132.88,132.79,20.0]
["bitfinex","SOLUSD",1726229081758,81.586,132.88,132.78,20.0]
["bitfinex","SOLUSD",1726229082656,46.386884,132.87,132.78,20.0]
["bitfinex","SOLUSD",1726229082843,0.12549,132.86,132.79,15.9054]
["bitfinex","SOLUSD",1726229083162,0.12549,132.86,132.79,34.22455879]
["bitfinex","SOLUSD",1726229083367,46.512374,132.87,132.79,34.22455879]
["bitfinex","SOLUSD",1726229084060,46.512374,132.87,132.79,15.9054]
["bitfinex","SOLUSD",1726229084243,0.12549,132.87,132.79,15.9054]
["bitfinex","SOLUSD",1726229084444,22.61,132.89,132.8,18.31915879]
["bitfinex","SOLUSD",1726229084744,22.61,132.89,132.8,20.0]
["bitfinex","SOLUSD",1726229085646,23.776884,132.88,132.8,20.0]
["bitfinex","SOLUSD",1726229085860,0.12549,132.87,132.8,20.0]
["bitfinex","SOLUSD",1726229086354,0.25098,132.87,132.8,20.0]
["bitfinex","SOLUSD",1726229086560,45.25,132.9,132.81,18.31915879]
["bitfinex","SOLUSD",1726229086748,22.61,132.89,132.81,18.31915879]
["bitfinex","SOLUSD",1726229086948,45.25,132.9,132.81,18.31915879]
["bitfinex","SOLUSD",1726229087165,45.25,132.9,132.8,38.31915879]
["bitfinex","SOLUSD",1726229087667,22.61,132.9,132.8,38.31915879]
["bitfinex","SOLUSD",1726229087967,0.12549,132.89,132.8,38.31915879]
["bitfinex","SOLUSD",1726229088266,23.902374,132.89,132.8,38.31915879]
["bitfinex","SOLUSD",1726229090639,23.902374,132.89,132.8,20.0]
["bitfinex","SOLUSD",1726229090873,23.902374,132.89,132.81,18.31915879]
["bitfinex","SOLUSD",1726229091176,23.902374,132.89,132.8,38.31915879]
["bitfinex","SOLUSD",1726229091472,23.902374,132.89,132.83,18.31915879]
["bitfinex","SOLUSD",1726229091655,0.12549,132.89,132.83,20.0]
["bitfinex","SOLUSD",1726229092560,23.776884,132.9,132.83,20.0]
["bitfinex","SOLUSD",1726229093755,22.61,132.89,132.79,16.03089]
["bitfinex","SOLUSD",1726229093961,22.61,132.89,132.79,15.9054]
["bitfinex","SOLUSD",1726229093962,23.776884,132.86,132.79,15.9054]
["bitfinex","SOLUSD",1726229094159,0.12549,132.85,132.79,15.9054]
["bitfinex","SOLUSD",1726229094469,0.12549,132.85,132.77,0.2498634]
["bitfinex","SOLUSD",1726229094470,23.776884,132.84,132.77,0.2498634]
["bitfinex","SOLUSD",1726229095261,0.12549,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726229096455,0.25098,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726229097755,23.776884,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726229098376,24.027864,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726229101374,16.2749,132.85,132.78,18.31915879]
["bitfinex","SOLUSD",1726229101959,16.2749,132.85,132.77,18.56902219]
["bitfinex","SOLUSD",1726229102779,16.2749,132.85,132.78,18.31915879]
["bitfinex","SOLUSD",1726229103162,16.2749,132.85,132.77,18.56902219]
["bitfinex","SOLUSD",1726229103366,23.776884,132.84,132.77,18.56902219]
["bitfinex","SOLUSD",1726229104086,23.776884,132.84,132.78,18.31915879]
["bitfinex","SOLUSD",1726229106598,23.776884,132.84,132.77,18.56902219]
["bitfinex","SOLUSD",1726229106882,23.776884,132.84,132.77,0.2498634]
["bitfinex","SOLUSD",1726229107262,0.12549,132.83,132.77,20.2498634]
["bitfinex","SOLUSD",1726229108091,0.12549,132.83,132.77,18.56902219]
["bitfinex","SOLUSD",1726229110588,0.12549,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726229110885,7.65419,132.83,132.77,0.2498634]
["bitfinex","SOLUSD",1726229111059,23.776884,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726229111483,22.61,132.81,132.77,0.2498634]
["bitfinex","SOLUSD",1726229111788,23.776884,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726229112272,23.776884,132.82,132.77,18.56902219]
["bitfinex","SOLUSD",1726229114074,23.776884,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726229116468,23.776884,132.82,132.77,18.56902219]
["bitfinex","SOLUSD",1726229116701,23.776884,132.82,132.78,18.31915879]
["bitfinex","SOLUSD",1726229116869,23.776884,132.82,132.77,18.56902219]
["bitfinex","SOLUSD",1726229117370,23.776884,132.82,132.77,20.2498634]
["bitfinex","SOLUSD",1726229118294,16.2749,132.85,132.77,38.56902219]
["bitfinex","SOLUSD",1726229119785,23.776884,132.84,132.77,38.56902219]
["bitfinex","SOLUSD",1726229119993,23.776884,132.84,132.79,20.0]
["bitfinex","SOLUSD",1726229121593,46.386884,132.84,132.79,20.0]
["bitfinex","SOLUSD",1726229121797,23.776884,132.84,132.79,20.0]
["bitfinex","SOLUSD",1726229123798,23.776884,132.84,132.77,18.56902219]
["bitfinex","SOLUSD",1726229124000,23.776884,132.84,132.78,20.0]
["bitfinex","SOLUSD",1726229124309,23.776884,132.84,132.77,0.2498634]
["bitfinex","SOLUSD",1726229124310,23.776884,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726229126705,31.305884,132.82,132.77,0.2498634]
["bitfinex","SOLUSD",1726229127004,0.12549,132.81,132.77,0.2498634]
["bitfinex","SOLUSD",1726229128291,23.776884,132.79,132.77,0.2498634]
["bitfinex","SOLUSD",1726229130803,31.307584,132.79,132.77,0.2498634]
["bitfinex","SOLUSD",1726229131108,23.776884,132.79,132.77,0.2498634]
["bitfinex","SOLUSD",1726229132181,0.12549,132.78,132.77,0.2498634]
["bitfinex","SOLUSD",1726229132596,37.825864,132.78,132.77,0.2498634]
["bitfinex","SOLUSD",1726229137191,30.294664,132.78,132.77,0.2498634]
["bitfinex","SOLUSD",1726229137594,37.825864,132.78,132.77,0.2498634]
["bitfinex","SOLUSD",1726229138992,37.825864,132.78,132.74,0.21913218]
["bitfinex","SOLUSD",1726229138993,7.5324,132.76,132.74,0.21913218]
["bitfinex","SOLUSD",1726229139196,39.997964,132.75,132.74,0.21913218]
["bitfinex","SOLUSD",1726229139603,47.530864,132.75,132.74,0.21913218]
["bitfinex","SOLUSD",1726229140012,39.997964,132.75,132.74,0.21913218]
["bitfinex","SOLUSD",1726229140316,39.997964,132.75,132.68,26.19484752]
["bitfinex","SOLUSD",1726229140317,39.997964,132.75,132.68,3.59454771]
["bitfinex","SOLUSD",1726229140488,39.997964,132.75,132.71,18.31915879]
["bitfinex","SOLUSD",1726229141592,39.997964,132.75,132.67,20.0]
["bitfinex","SOLUSD",1726229141792,39.997964,132.75,132.7,18.31915879]
["bitfinex","SOLUSD",1726229142204,39.997964,132.75,132.71,18.31915879]
["bitfinex","SOLUSD",1726229144924,39.997964,132.75,132.69,18.31915879]
["bitfinex","SOLUSD",1726229145291,39.997964,132.75,132.71,18.31915879]
["bitfinex","SOLUSD",1726229145613,39.997964,132.75,132.67,27.8530073]
["bitfinex","SOLUSD",1726229145614,39.997964,132.75,132.69,18.31915879]
["bitfinex","SOLUSD",1726229146318,39.997964,132.75,132.71,18.31915879]
["bitfinex","SOLUSD",1726229146502,23.776884,132.73,132.71,18.31915879]
["bitfinex","SOLUSD",1726229146695,39.997964,132.75,132.71,18.31915879]
["bitfinex","SOLUSD",1726229147096,39.997964,132.75,132.69,18.31915879]
["bitfinex","SOLUSD",1726229148319,39.997964,132.75,132.71,18.31915879]
["bitfinex","SOLUSD",1726229148620,62.607964,132.75,132.67,27.8530073]
["bitfinex","SOLUSD",1726229148797,107.857964,132.75,132.69,18.31915879]
["bitfinex","SOLUSD",1726229150025,107.857964,132.75,132.68,18.31915879]
["bitfinex","SOLUSD",1726229150315,107.857964,132.75,132.67,46.17216609]
["bitfinex","SOLUSD",1726229150694,107.857964,132.75,132.69,18.31915879]
["bitfinex","SOLUSD",1726229151013,107.857964,132.75,132.68,18.31915879]
["bitfinex","SOLUSD",1726229151995,107.857964,132.75,132.67,46.17216609]
["bitfinex","SOLUSD",1726229152699,107.857964,132.75,132.7,18.31915879]
["bitfinex","SOLUSD",1726229153307,107.857964,132.75,132.68,18.31915879]
["bitfinex","SOLUSD",1726229153994,62.607964,132.75,132.69,18.31915879]
["bitfinex","SOLUSD",1726229154192,21.975,132.78,132.71,18.31915879]
["bitfinex","SOLUSD",1726229155132,21.975,132.78,132.69,18.31915879]
["bitfinex","SOLUSD",1726229155296,44.585,132.78,132.69,18.31915879]
["bitfinex","SOLUSD",1726229155497,89.835,132.78,132.68,18.31915879]
["bitfinex","SOLUSD",1726229155710,0.12549,132.77,132.68,18.31915879]
["bitfinex","SOLUSD",1726229155919,0.12549,132.77,132.69,20.0]
["bitfinex","SOLUSD",1726229156599,0.12549,132.77,132.68,20.0]
["bitfinex","SOLUSD",1726229156921,0.25098,132.77,132.68,20.0]
["bitfinex","SOLUSD",1726229157122,67.86,132.76,132.66,15.7435]
["bitfinex","SOLUSD",1726229157301,45.1118,132.74,132.65,0.2498634]
["bitfinex","SOLUSD",1726229157502,0.25098,132.73,132.65,18.56902219]
["bitfinex","SOLUSD",1726229159121,0.25098,132.73,132.65,0.2498634]
["bitfinex","SOLUSD",1726229159326,0.25098,132.73,132.66,18.31915879]
["bitfinex","SOLUSD",1726229160425,0.25098,132.73,132.65,0.2498634]
["bitfinex","SOLUSD",1726229160600,0.25098,132.73,132.66,18.31915879]
["bitfinex","SOLUSD",1726229160921,0.25098,132.73,132.68,18.31915879]
["bitfinex","SOLUSD",1726229162193,22.5018,132.74,132.68,18.31915879]
["bitfinex","SOLUSD",1726229162597,16.2373,132.74,132.7,18.31915879]
["bitfinex","SOLUSD",1726229163929,16.2373,132.74,132.72,18.31915879]
["bitfinex","SOLUSD",1726229164223,6.5666,132.77,132.72,18.31915879]
["bitfinex","SOLUSD",1726229166025,16.3651,132.78,132.72,18.31915879]
["bitfinex","SOLUSD",1726229166402,0.2498634,132.79,132.75,18.31915879]
["bitfinex","SOLUSD",1726229166617,0.2498634,132.79,132.74,18.31915879]
["bitfinex","SOLUSD",1726229167204,0.2498634,132.79,132.78,18.31915879]
["bitfinex","SOLUSD",1726229167629,0.2498634,132.79,132.78,38.31915879]
["bitfinex","SOLUSD",1726229171332,6.34e-05,132.79,132.78,38.31915879]
["bitfinex","SOLUSD",1726229171505,0.2498634,132.83,132.79,20.0]
["bitfinex","SOLUSD",1726229171705,0.2498634,132.83,132.82,18.31915879]
["bitfinex","SOLUSD",1726229172704,0.2498634,132.83,132.81,18.31915879]
["bitfinex","SOLUSD",1726229172910,15.1585,132.87,132.81,18.31915879]
["bitfinex","SOLUSD",1726229173115,15.1585,132.87,132.79,20.0]
["bitfinex","SOLUSD",1726229173116,15.1585,132.87,132.8,18.31915879]
["bitfinex","SOLUSD",1726229173404,15.3662311,132.87,132.8,18.31915879]
["bitfinex","SOLUSD",1726229174026,0.12549,132.86,132.8,18.31915879]
["bitfinex","SOLUSD",1726229174229,0.12549,132.86,132.81,18.31915879]
["bitfinex","SOLUSD",1726229176134,0.12549,132.86,132.8,18.31915879]
["bitfinex","SOLUSD",1726229176429,15.3662311,132.87,132.81,18.31915879]
["bitfinex","SOLUSD",1726229176618,15.3662311,132.87,132.84,18.31915879]
["bitfinex","SOLUSD",1726229176925,0.2077311,132.87,132.83,18.31915879]
["bitfinex","SOLUSD",1726229179539,0.2077311,132.87,132.79,20.0]
["bitfinex","SOLUSD",1726229179840,0.2077311,132.87,132.83,18.31915879]
["bitfinex","SOLUSD",1726229182038,0.2077311,132.87,132.82,20.0]
["bitfinex","SOLUSD",1726229184337,15.5537,132.85,132.75,21.3371]
["bitfinex","SOLUSD",1726229184638,0.12549,132.84,132.78,18.31915879]
["bitfinex","SOLUSD",1726229185120,0.12549,132.84,132.77,18.31915879]
["bitfinex","SOLUSD",1726229185319,6.57538,132.84,132.77,18.31915879]
["bitfinex","SOLUSD",1726229186147,6.57538,132.84,132.76,18.31915879]
["bitfinex","SOLUSD",1726229186316,6.57538,132.84,132.75,18.31915879]
["bitfinex","SOLUSD",1726229186520,6.57538,132.84,132.76,20.0]
["bitfinex","SOLUSD",1726229186722,6.57538,132.84,132.75,18.31915879]
["bitfinex","SOLUSD",1726229186926,6.57538,132.84,132.74,18.31915879]
["bitfinex","SOLUSD",1726229187129,6.57538,132.84,132.73,18.31915879]
["bitfinex","SOLUSD",1726229187425,15.4629,132.83,132.72,18.31915879]
["bitfinex","SOLUSD",1726229187623,0.25098,132.82,132.72,18.31915879]
["bitfinex","SOLUSD",1726229187936,6.3944,132.81,132.71,18.40731579]
["bitfinex","SOLUSD",1726229188115,0.25098,132.8,132.71,18.40731579]
["bitfinex","SOLUSD",1726229188319,16.6018,132.79,132.71,18.40731579]
["bitfinex","SOLUSD",1726229188520,0.12549,132.78,132.71,18.40731579]
["bitfinex","SOLUSD",1726229188841,0.12549,132.78,132.72,20.0]
["bitfinex","SOLUSD",1726229189041,16.6018,132.79,132.73,18.31915879]
["bitfinex","SOLUSD",1726229189334,6.3944,132.81,132.76,18.31915879]
["bitfinex","SOLUSD",1726229189536,6.3944,132.81,132.77,18.31915879]
["bitfinex","SOLUSD",1726229190247,6.3944,132.81,132.75,28.63545177]
["bitfinex","SOLUSD",1726229190736,6.3944,132.81,132.76,20.0]
["bitfinex","SOLUSD",1726229191131,6.3944,132.81,132.71,20.088157]
["bitfinex","SOLUSD",1726229191333,6.3944,132.81,132.71,0.088157]
["bitfinex","SOLUSD",1726229191632,6.3944,132.81,132.71,0.213647]
["bitfinex","SOLUSD",1726229191834,0.12549,132.8,132.71,0.213647]
["bitfinex","SOLUSD",1726229192037,6.1111,132.78,132.71,0.088157]
["bitfinex","SOLUSD",1726229192243,15.8992,132.76,132.71,0.088157]
["bitfinex","SOLUSD",1726229192538,0.12549,132.75,132.71,0.088157]
["bitfinex","SOLUSD",1726229192745,0.25098,132.75,132.71,0.088157]
["bitfinex","SOLUSD",1726229195624,0.12549,132.75,132.71,0.088157]
["bitfinex","SOLUSD",1726229196123,15.8992,132.76,132.71,0.088157]
["bitfinex","SOLUSD",1726229198818,0.12549,132.75,132.71,0.088157]
["bitfinex","SOLUSD",1726229199349,15.8992,132.76,132.71,0.088157]
["bitfinex","SOLUSD",1726229202024,0.25098,132.75,132.71,0.088157]
["bitfinex","SOLUSD",1726229205431,22.7193,132.74,132.71,0.088157]
["bitfinex","SOLUSD",1726229205728,0.25098,132.73,132.71,0.088157]
["bitfinex","SOLUSD",1726229206539,0.12549,132.73,132.71,0.088157]
["bitfinex","SOLUSD",1726229207035,0.25098,132.73,132.71,0.088157]
["bitfinex","SOLUSD",1726229209451,7.78508,132.73,132.71,0.088157]
["bitfinex","SOLUSD",1726229210031,7.78508,132.73,132.67,0.2958881]
["bitfinex","SOLUSD",1726229210032,7.5347,132.72,132.67,0.2958881]
["bitfinex","SOLUSD",1726229210233,6.3662,132.7,132.67,0.2958881]
["bitfinex","SOLUSD",1726229210432,7.66179,132.69,132.67,0.2958881]
["bitfinex","SOLUSD",1726229210661,6.3662,132.7,132.67,0.2958881]
["bitfinex","SOLUSD",1726229214360,0.12549,132.69,132.67,0.2958881]
["bitfinex","SOLUSD",1726229214958,6.3662,132.7,132.67,0.2958881]
["bitfinex","SOLUSD",1726229220553,16.08809,132.71,132.67,0.2958881]
["bitfinex","SOLUSD",1726229220760,6.3884,132.73,132.67,0.2958881]
["bitfinex","SOLUSD",1726229221265,15.9284,132.74,132.67,0.2958881]
["bitfinex","SOLUSD",1726229222636,15.9284,132.74,132.68,28.63545177]
["bitfinex","SOLUSD",1726229222836,15.9284,132.74,132.67,0.2958881]
["bitfinex","SOLUSD",1726229225974,0.12549,132.73,132.67,0.2958881]
["bitfinex","SOLUSD",1726229226183,7.78538,132.73,132.67,0.2958881]
["bitfinex","SOLUSD",1726229229672,7.5347,132.72,132.67,0.2958881]
["bitfinex","SOLUSD",1726229229964,0.25098,132.71,132.67,0.2958881]
["bitfinex","SOLUSD",1726229230350,0.12549,132.71,132.67,0.2958881]
["bitfinex","SOLUSD",1726229231244,15.9284,132.74,132.67,0.2958881]
["bitfinex","SOLUSD",1726229231473,0.12549,132.73,132.67,0.2958881]
["bitfinex","SOLUSD",1726229231771,0.25098,132.73,132.67,0.2958881]
["bitfinex","SOLUSD",1726229233652,0.25098,132.73,132.67,0.1788066]
["bitfinex","SOLUSD",1726229236260,7.78538,132.73,132.67,0.1788066]
["bitfinex","SOLUSD",1726229236659,7.535,132.72,132.67,0.1788066]
["bitfinex","SOLUSD",1726229236963,6.37678,132.71,132.67,0.1788066]
["bitfinex","SOLUSD",1726229237757,51.62678,132.71,132.67,0.1788066]
["bitfinex","SOLUSD",1726229237972,6.37678,132.71,132.67,0.1788066]
["bitfinex","SOLUSD",1726229238180,45.25,132.7,132.67,0.1788066]
["bitfinex","SOLUSD",1726229238353,0.25098,132.69,132.67,0.1788066]
["bitfinex","SOLUSD",1726229243167,0.25098,132.7,132.67,0.1788066]
["bitfinex","SOLUSD",1726229245282,0.12549,132.7,132.67,0.1788066]
["bitfinex","SOLUSD",1726229246607,15.9284,132.74,132.67,0.1788066]
["bitfinex","SOLUSD",1726229248993,0.25098,132.73,132.67,0.1788066]
["bitfinex","SOLUSD",1726229250611,0.12549,132.73,132.67,0.1788066]
["bitfinex","SOLUSD",1726229251908,0.12549,132.73,132.67,18.53514309]
["bitfinex","SOLUSD",1726229252110,13.41562041,132.75,132.67,18.53514309]
["bitfinex","SOLUSD",1726229252414,0.12549,132.74,132.67,18.53514309]
["bitfinex","SOLUSD",1726229254913,7.28492041,132.75,132.68,18.35633649]
["bitfinex","SOLUSD",1726229255095,16.185,132.77,132.7,18.35633649]
["bitfinex","SOLUSD",1726229256925,16.185,132.77,132.69,18.35633649]
["bitfinex","SOLUSD",1726229257098,0.12549,132.76,132.69,18.35633649]
["bitfinex","SOLUSD",1726229261930,16.185,132.77,132.71,18.35633649]
["bitfinex","SOLUSD",1726229262132,13.90245041,132.79,132.71,18.35633649]
["bitfinex","SOLUSD",1726229262603,13.90245041,132.79,132.72,18.35633649]
["bitfinex","SOLUSD",1726229262799,13.90245041,132.79,132.71,16.4945]
["bitfinex","SOLUSD",1726229262800,6.61753,132.79,132.73,18.35633649]
["bitfinex","SOLUSD",1726229263628,6.61753,132.79,132.72,38.35633649]
["bitfinex","SOLUSD",1726229265914,0.06943,132.79,132.72,38.35633649]
["bitfinex","SOLUSD",1726229266115,0.06943,132.79,132.73,18.35633649]
["bitfinex","SOLUSD",1726229267411,0.06943,132.79,132.74,18.35633649]
["bitfinex","SOLUSD",1726229269512,0.06943,132.79,132.76,18.35633649]
["bitfinex","SOLUSD",1726229269719,0.06943,132.79,132.74,18.35633649]
["bitfinex","SOLUSD",1726229270435,0.06943,132.79,132.73,18.35633649]
["bitfinex","SOLUSD",1726229274413,0.06943,132.79,132.74,18.35633649]
["bitfinex","SOLUSD",1726229281130,0.06943,132.79,132.73,18.35633649]
["bitfinex","SOLUSD",1726229281451,0.06943,132.79,132.72,38.35633649]
["bitfinex","SOLUSD",1726229282308,0.06943,132.79,132.72,20.0]
["bitfinex","SOLUSD",1726229282513,0.19492,132.79,132.7,23.776884]
["bitfinex","SOLUSD",1726229282737,0.19492,132.79,132.69,20.1788066]
["bitfinex","SOLUSD",1726229282738,0.19492,132.79,132.72,20.0]
["bitfinex","SOLUSD",1726229284919,0.19492,132.79,132.72,38.35633649]
["bitfinex","SOLUSD",1726229285620,6.0071,132.77,132.69,0.1788066]
["bitfinex","SOLUSD",1726229285838,0.12549,132.76,132.71,20.0]
["bitfinex","SOLUSD",1726229286145,6.0071,132.77,132.71,38.35633649]
["bitfinex","SOLUSD",1726229291236,6.0071,132.77,132.72,18.35633649]
["bitfinex","SOLUSD",1726229299170,0.06943,132.79,132.74,18.35633649]
["bitfinex","SOLUSD",1726229305881,0.06943,132.79,132.73,18.35633649]
["bitfinex","SOLUSD",1726229309692,0.06943,132.79,132.74,18.35633649]
["bitfinex","SOLUSD",1726229310184,0.06943,132.79,132.75,18.35633649]
["bitfinex","SOLUSD",1726229311395,0.06943,132.79,132.74,18.35633649]
["bitfinex","SOLUSD",1726229311567,0.06943,132.79,132.75,20.0]
["bitfinex","SOLUSD",1726229318978,0.06943,132.79,132.73,18.35633649]
["bitfinex","SOLUSD",1726229319490,0.06943,132.79,132.74,20.0]
["bitfinex","SOLUSD",1726229319684,0.06943,132.79,132.72,20.0]
["bitfinex","SOLUSD",1726229319869,0.06943,132.79,132.72,38.35633649]
["bitfinex","SOLUSD",1726229320272,0.06943,132.79,132.7,23.776884]
["bitfinex","SOLUSD",1726229320489,0.19492,132.79,132.72,18.35633649]
["bitfinex","SOLUSD",1726229321386,0.19492,132.79,132.69,0.1788066]
["bitfinex","SOLUSD",1726229321587,0.19492,132.79,132.73,20.0]
["bitfinex","SOLUSD",1726229328109,0.19492,132.79,132.7,0.12549]
["bitfinex","SOLUSD",1726229328408,30.54459,132.78,132.69,0.1788066]
["bitfinex","SOLUSD",1726229328578,0.12549,132.77,132.69,18.53514309]
["bitfinex","SOLUSD",1726229330086,0.12549,132.77,132.7,20.0]
["bitfinex","SOLUSD",1726229330585,0.12549,132.77,132.71,20.0]
["bitfinex","SOLUSD",1726229331985,22.8877,132.78,132.72,18.35633649]
["bitfinex","SOLUSD",1726229332688,22.8877,132.78,132.71,18.35633649]
["bitfinex","SOLUSD",1726229333812,0.12549,132.77,132.71,18.35633649]
["bitfinex","SOLUSD",1726229333986,0.12549,132.77,132.7,18.35633649]
["bitfinex","SOLUSD",1726229334484,0.12549,132.77,132.71,20.0]
["bitfinex","SOLUSD",1726229336612,0.12549,132.77,132.69,18.53514309]
["bitfinex","SOLUSD",1726229336990,0.12549,132.77,132.7,20.0]
["bitfinex","SOLUSD",1726229337600,0.12549,132.77,132.7,18.35633649]
["bitfinex","SOLUSD",1726229337913,0.12549,132.77,132.71,20.0]
["bitfinex","SOLUSD",1726229338702,22.8877,132.78,132.71,20.0]
["bitfinex","SOLUSD",1726229338703,22.8877,132.78,132.71,38.35633649]
["bitfinex","SOLUSD",1726229341515,22.8877,132.78,132.71,20.0]
["bitfinex","SOLUSD",1726229342616,22.8877,132.78,132.69,0.1788066]
["bitfinex","SOLUSD",1726229342793,0.12549,132.77,132.69,20.1788066]
["bitfinex","SOLUSD",1726229343001,28.98459,132.78,132.69,38.53514309]
["bitfinex","SOLUSD",1726229345312,0.12549,132.77,132.69,38.53514309]
["bitfinex","SOLUSD",1726229347426,0.12549,132.77,132.71,18.35633649]
["bitfinex","SOLUSD",1726229347636,0.12549,132.77,132.69,18.53514309]
["bitfinex","SOLUSD",1726229347925,0.12549,132.77,132.7,20.0]
["bitfinex","SOLUSD",1726229349026,0.12549,132.77,132.69,0.1788066]
["bitfinex","SOLUSD",1726229349227,0.12549,132.77,132.69,18.53514309]
["bitfinex","SOLUSD",1726229349413,0.12549,132.77,132.7,20.0]
["bitfinex","SOLUSD",1726229349610,21.45319,132.78,132.71,18.35633649]
["bitfinex","SOLUSD",1726229350231,21.45319,132.78,132.72,18.35633649]
["bitfinex","SOLUSD",1726229350527,21.45319,132.78,132.7,38.35633649]
["bitfinex","SOLUSD",1726229351026,21.45319,132.78,132.69,0.1788066]
["bitfinex","SOLUSD",1726229351027,15.7327,132.76,132.69,0.1788066]
["bitfinex","SOLUSD",1726229358115,15.7327,132.76,132.69,18.53514309]
["bitfinex","SOLUSD",1726229358313,15.7327,132.76,132.69,0.1788066]
["bitfinex","SOLUSD",1726229358936,23.2651,132.76,132.69,0.1788066]
["bitfinex","SOLUSD",1726229359136,14.07213748,132.76,132.69,0.1788066]
["bitfinex","SOLUSD",1726229361335,6.3873,132.75,132.69,0.1788066]
["bitfinex","SOLUSD",1726229366651,6.1412,132.71,132.69,0.1788066]
["bitfinex","SOLUSD",1726229374225,6.11119,132.71,132.69,0.1788066]
["bitfinex","SOLUSD",1726229376746,16.18839,132.7,132.69,0.1788066]
["bitfinex","SOLUSD",1726229379248,16.0629,132.7,132.69,0.1788066]
["bitfinex","SOLUSD",1726229381742,23.6409,132.74,132.69,0.1788066]
["bitfinex","SOLUSD",1726229382049,16.1072,132.74,132.69,0.1788066]
["bitfinex","SOLUSD",1726229391859,6.2469,132.75,132.69,0.1788066]
["bitfinex","SOLUSD",1726229402666,13.7798,132.75,132.69,0.1788066]
["bitfinex","SOLUSD",1726229405349,7.5336,132.74,132.69,0.1788066]
["bitfinex","SOLUSD",1726229405548,7.65999,132.73,132.69,0.1788066]
["bitfinex","SOLUSD",1726229408584,0.12549,132.73,132.69,0.1788066]
["bitfinex","SOLUSD",1726229411281,0.12549,132.74,132.69,0.1788066]
["bitfinex","SOLUSD",1726229411551,0.12549,132.75,132.69,0.1788066]
["bitfinex","SOLUSD",1726229412978,7.65839,132.75,132.69,0.1788066]
["bitfinex","SOLUSD",1726229416396,0.12549,132.75,132.69,0.1788066]
["bitfinex","SOLUSD",1726229417378,7.5326,132.76,132.69,0.1788066]
["bitfinex","SOLUSD",1726229417883,16.27059,132.77,132.69,0.1788066]
["bitfinex","SOLUSD",1726229418183,0.12549,132.76,132.69,0.1788066]
["bitfinex","SOLUSD",1726229420571,0.12549,132.76,132.7,15.4653]
["bitfinex","SOLUSD",1726229420768,7.65789,132.76,132.7,15.4653]
["bitfinex","SOLUSD",1726229421282,7.65789,132.76,132.69,6.7758066]
["bitfinex","SOLUSD",1726229421283,7.5339,132.74,132.69,0.1788066]
["bitfinex","SOLUSD",1726229421658,7.65959,132.73,132.69,0.1788066]
["bitfinex","SOLUSD",1726229423072,0.12549,132.73,132.69,0.1788066]
["bitfinex","SOLUSD",1726229425876,7.65959,132.73,132.69,0.1788066]
["bitfinex","SOLUSD",1726229427684,0.12549,132.73,132.69,0.1788066]
["bitfinex","SOLUSD",1726229429691,7.65959,132.73,132.69,0.1788066]
["bitfinex","SOLUSD",1726229434591,7.5348,132.72,132.69,0.1788066]
["bitfinex","SOLUSD",1726229435102,0.12549,132.73,132.69,0.1788066]
["bitfinex","SOLUSD",1726229435390,0.25098,132.73,132.69,0.1788066]
["bitfinex","SOLUSD",1726229435603,7.535,132.72,132.69,0.1788066]
["bitfinex","SOLUSD",1726229436786,31.312184,132.71,132.69,0.1788066]
["bitfinex","SOLUSD",1726229436997,0.12549,132.7,132.69,0.1788066]
["bitfinex","SOLUSD",1726229437991,31.438074,132.7,132.69,0.1788066]
["bitfinex","SOLUSD",1726229438293,31.563564,132.7,132.69,0.1788066]
["bitfinex","SOLUSD",1726229443283,76.883564,132.7,132.69,0.1788066]
["bitfinex","SOLUSD",1726229444108,31.563564,132.7,132.69,0.1788066]
["bitfinex","SOLUSD",1726229447506,54.223564,132.7,132.69,0.1788066]
["bitfinex","SOLUSD",1726229447708,31.563564,132.7,132.69,0.1788066]
["bitfinex","SOLUSD",1726229448118,24.027864,132.7,132.69,0.1788066]
["bitfinex","SOLUSD",1726229448491,31.563564,132.7,132.69,0.1788066]
["bitfinex","SOLUSD",1726229449320,0.25098,132.7,132.69,0.1788066]
["bitfinex","SOLUSD",1726229449523,0.12549,132.7,132.69,0.1788066]
["bitfinex","SOLUSD",1726229453499,7.5337,132.74,132.69,0.1788066]
["bitfinex","SOLUSD",1726229453698,16.284,132.75,132.69,0.1788066]
["bitfinex","SOLUSD",1726229453699,7.5332,132.75,132.69,0.1788066]
["bitfinex","SOLUSD",1726229453898,54.16600878,132.76,132.69,0.1788066]
["bitfinex","SOLUSD",1726229454122,42.21115041,132.79,132.69,0.1788066]
["bitfinex","SOLUSD",1726229454123,45.32,132.78,132.69,0.1788066]
["bitfinex","SOLUSD",1726229454415,7.533,132.75,132.69,0.1788066]
["bitfinex","SOLUSD",1726229455419,0.12549,132.74,132.69,0.1788066]
["bitfinex","SOLUSD",1726229462241,31.309084,132.77,132.69,0.1788066]
["bitfinex","SOLUSD",1726229462539,7.78338,132.76,132.69,0.1788066]
["bitfinex","SOLUSD",1726229464141,7.5329,132.75,132.69,0.1788066]
["bitfinex","SOLUSD",1726229465033,0.12549,132.74,132.69,0.1788066]
["bitfinex","SOLUSD",1726229469349,7.65799,132.76,132.69,0.1788066]
["bitfinex","SOLUSD",1726229469641,0.12549,132.75,132.69,0.1788066]
["bitfinex","SOLUSD",1726229471220,0.12549,132.76,132.69,0.1788066]
["bitfinex","SOLUSD",1726229473415,0.12549,132.76,132.7,22.7997]
["bitfinex","SOLUSD",1726229473738,7.60033,132.79,132.7,41.15603649]
["bitfinex","SOLUSD",1726229473929,24.027864,132.78,132.7,41.15603649]
["bitfinex","SOLUSD",1726229475141,24.027864,132.78,132.71,20.0]
["bitfinex","SOLUSD",1726229475440,23.902374,132.78,132.72,15.0853]
["bitfinex","SOLUSD",1726229475746,0.12549,132.78,132.72,15.0853]
["bitfinex","SOLUSD",1726229476213,23.846314,132.79,132.73,24.94183649]
["bitfinex","SOLUSD",1726229476214,0.06943,132.79,132.73,24.94183649]
["bitfinex","SOLUSD",1726229476422,0.06943,132.79,132.74,15.6708]
["bitfinex","SOLUSD",1726229476618,0.06943,132.79,132.76,6.5855]
["bitfinex","SOLUSD",1726229476917,0.06943,132.79,132.77,15.6708]
["bitfinex","SOLUSD",1726229496361,0.06943,132.79,132.77,34.02713649]
["bitfinex","SOLUSD",1726229498463,0.06943,132.79,132.77,15.6708]
["bitfinex","SOLUSD",1726229500166,0.06943,132.79,132.77,34.02713649]
["bitfinex","SOLUSD",1726229501244,0.06943,132.79,132.77,15.6708]
["bitfinex","SOLUSD",1726229503266,0.06943,132.79,132.77,34.02713649]
["bitfinex","SOLUSD",1726229503565,0.06943,132.79,132.78,42.25871049]
["bitfinex","SOLUSD",1726229506563,0.06943,132.79,132.78,62.25871049]
["bitfinex","SOLUSD",1726229506751,0.06943,132.79,132.78,62.38420049]
["bitfinex","SOLUSD",1726229508566,3e-05,132.79,132.78,62.38420049]
["bitfinex","SOLUSD",1726229513869,6.66e-05,132.83,132.82,77.16012049]
["bitfinex","SOLUSD",1726229514058,6.66e-05,132.83,132.82,77.28561049]
["bitfinex","SOLUSD",1726229514879,6.66e-05,132.83,132.82,53.50872649]
["bitfinex","SOLUSD",1726229515084,6.66e-05,132.83,132.82,53.38323649]
["bitfinex","SOLUSD",1726229515304,6.66e-05,132.83,132.82,77.28561049]
["bitfinex","SOLUSD",1726229515469,6.66e-05,132.83,132.82,77.41110049]
["bitfinex","SOLUSD",1726229520603,0.2482366,132.87,132.82,77.41110049]
["bitfinex","SOLUSD",1726229520604,0.2482366,132.87,132.83,43.776884]
["bitfinex","SOLUSD",1726229520903,0.2482366,132.87,132.86,18.35633649]
["bitfinex","SOLUSD",1726229521273,0.2482366,132.87,132.86,62.13322049]
["bitfinex","SOLUSD",1726229521483,0.2482366,132.87,132.86,62.25871049]
["bitfinex","SOLUSD",1726229521703,0.2482366,132.87,132.86,78.69410049]
["bitfinex","SOLUSD",1726229521704,3.66e-05,132.87,132.86,78.69410049]
["bitfinex","SOLUSD",1726229523204,3.66e-05,132.87,132.86,80.19676773]
["bitfinex","SOLUSD",1726229524102,3.66e-05,132.87,132.86,78.69410049]
["bitfinex","SOLUSD",1726229529501,0.2482366,132.91,132.9,38.35633649]
["bitfinex","SOLUSD",1726229529502,7.32e-05,132.91,132.9,38.35633649]
["bitfinex","SOLUSD",1726229529698,7.32e-05,132.91,132.9,62.38420049]
["bitfinex","SOLUSD",1726229531381,7.32e-05,132.91,132.9,20.0]
["bitfinex","SOLUSD",1726229531604,7.32e-05,132.91,132.87,20.0]
["bitfinex","SOLUSD",1726229531809,7.32e-05,132.91,132.87,38.35633649]
["bitfinex","SOLUSD",1726229532894,7.32e-05,132.91,132.89,20.0]
["bitfinex","SOLUSD",1726229533100,7.32e-05,132.91,132.9,18.35633649]
["bitfinex","SOLUSD",1726229534297,7.32e-05,132.91,132.9,42.25871049]
["bitfinex","SOLUSD",1726229535187,7.32e-05,132.91,132.9,62.38420049]
["bitfinex","SOLUSD",1726229537114,7.32e-05,132.91,132.9,38.48182649]
["bitfinex","SOLUSD",1726229538213,7.32e-05,132.91,132.9,62.25871049]
["bitfinex","SOLUSD",1726229548417,7.32e-05,132.91,132.9,62.38420049]
["bitfinex","SOLUSD",1726229549310,7.32e-05,132.91,132.9,62.25871049]
["bitfinex","SOLUSD",1726229551203,7.32e-05,132.91,132.9,0.12549]
["bitfinex","SOLUSD",1726229551409,7.32e-05,132.91,132.9,38.35633649]
["bitfinex","SOLUSD",1726229554129,7.32e-05,132.91,132.9,62.13322049]
["bitfinex","SOLUSD",1726229554424,7.32e-05,132.91,132.9,62.38420049]
["bitfinex","SOLUSD",1726229557803,7.32e-05,132.91,132.9,38.48182649]
["bitfinex","SOLUSD",1726229558010,7.32e-05,132.91,132.9,38.35633649]
["bitfinex","SOLUSD",1726229558209,7.32e-05,132.91,132.9,62.38420049]
["bitfinex","SOLUSD",1726229560237,7.32e-05,132.91,132.9,62.25871049]
["bitfinex","SOLUSD",1726229560828,7.32e-05,132.91,132.9,38.35633649]
["bitfinex","SOLUSD",1726229561001,7.32e-05,132.91,132.9,62.13322049]
["bitfinex","SOLUSD",1726229561206,7.32e-05,132.91,132.9,62.25871049]
["bitfinex","SOLUSD",1726229564119,7.32e-05,132.91,132.84,16.369937]
["bitfinex","SOLUSD",1726229564322,7.32e-05,132.91,132.88,18.35633649]
["bitfinex","SOLUSD",1726229565434,7.32e-05,132.91,132.89,20.0]
["bitfinex","SOLUSD",1726229565728,7.32e-05,132.91,132.89,18.35633649]
["bitfinex","SOLUSD",1726229567324,7.32e-05,132.91,132.86,23.776884]
["bitfinex","SOLUSD",1726229567508,7.32e-05,132.91,132.88,18.35633649]
["bitfinex","SOLUSD",1726229572215,7.32e-05,132.91,132.87,20.0]
["bitfinex","SOLUSD",1726229573648,7.32e-05,132.91,132.87,38.35633649]
["bitfinex","SOLUSD",1726229576142,7.32e-05,132.91,132.87,18.35633649]
["bitfinex","SOLUSD",1726229592355,7.32e-05,132.91,132.86,23.902374]
["bitfinex","SOLUSD",1726229592542,7.32e-05,132.91,132.87,18.35633649]
["bitfinex","SOLUSD",1726229599477,7.32e-05,132.91,132.86,23.902374]
["bitfinex","SOLUSD",1726229599773,7.32e-05,132.91,132.87,18.35633649]
["bitfinex","SOLUSD",1726229604870,7.32e-05,132.91,132.88,18.35633649]
["bitfinex","SOLUSD",1726229605073,7.32e-05,132.91,132.89,19.86026181]
["bitfinex","SOLUSD",1726229605374,7.32e-05,132.91,132.9,1.50463812]
["bitfinex","SOLUSD",1726229605859,7.32e-05,132.91,132.9,19.86097461]
["bitfinex","SOLUSD",1726229606059,7.32e-05,132.91,132.9,42.25871049]
["bitfinex","SOLUSD",1726229606267,7.32e-05,132.91,132.9,23.902374]
["bitfinex","SOLUSD",1726229609267,7.32e-05,132.91,132.89,18.35633649]
["bitfinex","SOLUSD",1726229609472,7.32e-05,132.91,132.87,38.35633649]
["bitfinex","SOLUSD",1726229610865,7.32e-05,132.91,132.87,18.35633649]
["bitfinex","SOLUSD",1726229619666,7.32e-05,132.91,132.88,18.35633649]
["bitfinex","SOLUSD",1726229620556,7.32e-05,132.91,132.89,19.86032573]
["bitfinex","SOLUSD",1726229620761,7.32e-05,132.91,132.9,18.35633649]
["bitfinex","SOLUSD",1726229621479,7.32e-05,132.91,132.9,38.35633649]
["bitfinex","SOLUSD",1726229621660,7.32e-05,132.91,132.9,62.25871049]
["bitfinex","SOLUSD",1726229622066,7.32e-05,132.91,132.9,62.38420049]
["bitfinex","SOLUSD",1726229623361,0.2482366,132.95,132.91,43.776884]
["bitfinex","SOLUSD",1726229623588,0.2482366,132.95,132.94,18.35633649]
["bitfinex","SOLUSD",1726229623764,0.2482366,132.95,132.94,42.25871049]
["bitfinex","SOLUSD",1726229626390,0.2482366,132.95,132.94,62.38420049]
["bitfinex","SOLUSD",1726229630696,0.2482366,132.99,132.95,23.776884]
["bitfinex","SOLUSD",1726229630881,0.2482366,132.99,132.97,18.35633649]
["bitfinex","SOLUSD",1726229633188,0.2482366,132.99,132.96,18.35633649]
["bitfinex","SOLUSD",1726229633900,0.2482366,132.99,132.94,18.35633649]
["bitfinex","SOLUSD",1726229637807,0.2482366,132.99,132.95,18.35633649]
["bitfinex","SOLUSD",1726229640918,0.2482366,132.99,132.96,18.35633649]
["bitfinex","SOLUSD",1726229643599,0.2482366,132.99,132.95,18.35633649]
["bitfinex","SOLUSD",1726229644094,0.2482366,132.99,132.91,15.548]
["bitfinex","SOLUSD",1726229644299,0.2482366,132.99,132.94,18.35633649]
["bitfinex","SOLUSD",1726229645112,0.2482366,132.99,132.92,20.0]
["bitfinex","SOLUSD",1726229645295,16.0162,132.98,132.93,18.35633649]
["bitfinex","SOLUSD",1726229646909,16.0162,132.98,132.94,18.35633649]
["bitfinex","SOLUSD",1726229649906,16.0162,132.98,132.93,18.35633649]
["bitfinex","SOLUSD",1726229651788,16.0162,132.98,132.91,20.0]
["bitfinex","SOLUSD",1726229652010,16.0162,132.98,132.93,18.35633649]
["bitfinex","SOLUSD",1726229653908,16.0162,132.98,132.92,18.35633649]
["bitfinex","SOLUSD",1726229654414,16.0162,132.98,132.91,20.0]
["bitfinex","SOLUSD",1726229654610,16.0162,132.98,132.92,18.35633649]
["bitfinex","SOLUSD",1726229655022,6.4108,132.97,132.92,18.35633649]
["bitfinex","SOLUSD",1726229657404,6.4108,132.97,132.91,20.0]
["bitfinex","SOLUSD",1726229657603,6.4108,132.97,132.91,38.35633649]
["bitfinex","SOLUSD",1726229658923,6.4108,132.97,132.92,18.35633649]
["bitfinex","SOLUSD",1726229665926,6.4108,132.97,132.91,20.0]
["bitfinex","SOLUSD",1726229666119,16.4429,132.96,132.86,20.0]
["bitfinex","SOLUSD",1726229666431,23.9641,132.96,132.88,20.0]
["bitfinex","SOLUSD",1726229667424,16.4429,132.96,132.89,20.0]
["bitfinex","SOLUSD",1726229670638,23.9639,132.96,132.89,20.0]
["bitfinex","SOLUSD",1726229670835,23.9639,132.96,132.86,20.0]
["bitfinex","SOLUSD",1726229671025,23.9639,132.96,132.88,18.35633649]
["bitfinex","SOLUSD",1726229672638,15.8771,132.92,132.86,20.0]
["bitfinex","SOLUSD",1726229673537,15.8771,132.92,132.85,18.60457309]
["bitfinex","SOLUSD",1726229676424,15.8771,132.92,132.85,20.2482366]
["bitfinex","SOLUSD",1726229682633,15.8771,132.92,132.85,0.2482366]
["bitfinex","SOLUSD",1726229682834,15.8771,132.92,132.85,20.2482366]
["bitfinex","SOLUSD",1726229683435,23.4006,132.92,132.85,0.2482366]
["bitfinex","SOLUSD",1726229684030,23.4006,132.92,132.85,20.2482366]
["bitfinex","SOLUSD",1726229684355,15.8771,132.92,132.85,20.2482366]
["bitfinex","SOLUSD",1726229685644,23.4004,132.92,132.85,0.2482366]
["bitfinex","SOLUSD",1726229686347,7.5239,132.91,132.85,0.2482366]
["bitfinex","SOLUSD",1726229686545,6.564,132.91,132.85,0.2482366]
["bitfinex","SOLUSD",1726229689148,15.7255,132.9,132.85,0.2482366]
["bitfinex","SOLUSD",1726229696451,23.2499,132.9,132.85,0.2482366]
["bitfinex","SOLUSD",1726229696650,6.4756,132.89,132.85,0.2482366]
["bitfinex","SOLUSD",1726229705871,6.4756,132.89,132.86,18.35633649]
["bitfinex","SOLUSD",1726229706171,15.7255,132.9,132.85,18.60457309]
["bitfinex","SOLUSD",1726229708975,15.7255,132.9,132.85,42.38145709]
["bitfinex","SOLUSD",1726229710471,15.7255,132.9,132.85,24.0251206]
["bitfinex","SOLUSD",1726229711553,15.7255,132.9,132.85,42.38145709]
["bitfinex","SOLUSD",1726229711954,15.7255,132.9,132.85,24.0251206]
["bitfinex","SOLUSD",1726229713055,15.7255,132.9,132.85,42.38145709]
["bitfinex","SOLUSD",1726229714054,15.7255,132.9,132.86,18.35633649]
["bitfinex","SOLUSD",1726229714356,15.7255,132.9,132.87,18.35633649]
["bitfinex","SOLUSD",1726229714669,15.7255,132.9,132.86,18.35633649]
["bitfinex","SOLUSD",1726229715553,15.7255,132.9,132.85,42.38145709]
["bitfinex","SOLUSD",1726229715759,15.7255,132.9,132.85,24.0251206]
["bitfinex","SOLUSD",1726229716061,15.7255,132.9,132.85,42.38145709]
["bitfinex","SOLUSD",1726229716253,15.7255,132.9,132.85,24.0251206]
["bitfinex","SOLUSD",1726229716453,15.7255,132.9,132.85,42.38145709]
["bitfinex","SOLUSD",1726229717075,15.7255,132.9,132.87,23.776884]
["bitfinex","SOLUSD",1726229717270,15.7255,132.9,132.86,18.48182649]
["bitfinex","SOLUSD",1726229718172,15.7255,132.9,132.86,23.902374]
["bitfinex","SOLUSD",1726229718550,15.7255,132.9,132.85,18.60457309]
["bitfinex","SOLUSD",1726229720050,15.7255,132.9,132.86,42.13322049]
["bitfinex","SOLUSD",1726229722873,15.7255,132.9,132.87,18.48182649]
["bitfinex","SOLUSD",1726229723064,15.7255,132.9,132.87,0.12549]
["bitfinex","SOLUSD",1726229725379,15.7255,132.9,132.85,0.2482366]
["bitfinex","SOLUSD",1726229728181,15.7255,132.9,132.86,18.35633649]
["bitfinex","SOLUSD",1726229728397,15.7255,132.9,132.85,0.2482366]
["bitfinex","SOLUSD",1726229733792,6.0572,132.89,132.85,0.2482366]
["bitfinex","SOLUSD",1726229734673,13.5825,132.89,132.85,0.2482366]
["bitfinex","SOLUSD",1726229735993,7.5256,132.88,132.85,0.2482366]
["bitfinex","SOLUSD",1726229736377,13.5824,132.89,132.85,0.2482366]
["bitfinex","SOLUSD",1726229738884,7.5257,132.88,132.85,0.2482366]
["bitfinex","SOLUSD",1726229739388,7.5264,132.87,132.85,0.2482366]
["bitfinex","SOLUSD",1726229739593,16.5709,132.86,132.85,0.2482366]
["bitfinex","SOLUSD",1726229754404,7.5258,132.88,132.85,0.2482366]
["bitfinex","SOLUSD",1726229755203,21.2369,132.89,132.85,0.2482366]
["bitfinex","SOLUSD",1726229755508,7.5257,132.88,132.85,0.2482366]
["bitfinex","SOLUSD",1726229761211,21.36239,132.89,132.85,0.2482366]
["bitfinex","SOLUSD",1726229761511,0.12549,132.88,132.85,0.2482366]
["bitfinex","SOLUSD",1726229761695,7.5267,132.86,132.85,0.2482366]
["bitfinex","SOLUSD",1726229762401,7.5264,132.87,132.85,0.2482366]
["bitfinex","SOLUSD",1726229764913,7.65219,132.86,132.85,0.2482366]
["bitfinex","SOLUSD",1726229769198,140.848064,132.86,132.85,0.2482366]
["bitfinex","SOLUSD",1726229769403,7.5289,132.82,132.81,0.2482366]
["bitfinex","SOLUSD",1726229769699,23.74748,132.82,132.81,0.2482366]
["bitfinex","SOLUSD",1726229770010,47.524364,132.82,132.81,0.2482366]
["bitfinex","SOLUSD",1726229771517,7.5298,132.81,132.75,18.35280969]
["bitfinex","SOLUSD",1726229774035,7.5298,132.81,132.76,18.35633649]
["bitfinex","SOLUSD",1726229774540,7.5298,132.81,132.73,20.2482366]
["bitfinex","SOLUSD",1726229774740,7.5298,132.81,132.75,18.35633649]
["bitfinex","SOLUSD",1726229776139,23.74768,132.82,132.76,18.35633649]
["bitfinex","SOLUSD",1726229776324,16.09309,132.82,132.77,18.35633649]
["bitfinex","SOLUSD",1726229776519,15.9676,132.82,132.77,18.35633649]
["bitfinex","SOLUSD",1726229776831,15.0878,132.85,132.8,18.35633649]
["bitfinex","SOLUSD",1726229777218,15.0878,132.85,132.82,18.35633649]
["bitfinex","SOLUSD",1726229777420,6.5992,132.86,132.82,18.35633649]
["bitfinex","SOLUSD",1726229777641,7.7744366,132.87,132.82,18.35633649]
["bitfinex","SOLUSD",1726229777839,7.7744366,132.87,132.81,18.35633649]
["bitfinex","SOLUSD",1726229778338,0.2482366,132.87,132.81,18.35633649]
["bitfinex","SOLUSD",1726229778725,0.2482366,132.87,132.82,18.35633649]
["bitfinex","SOLUSD",1726229779150,0.2482366,132.87,132.85,18.35633649]
["bitfinex","SOLUSD",1726229779444,0.2482366,132.87,132.78,23.776884]
["bitfinex","SOLUSD",1726229779445,0.2482366,132.87,132.86,18.35633649]
["bitfinex","SOLUSD",1726229779949,0.2482366,132.87,132.85,18.35633649]
["bitfinex","SOLUSD",1726229782646,0.2482366,132.87,132.82,20.0]
["bitfinex","SOLUSD",1726229782945,0.2482366,132.87,132.84,18.35633649]
["bitfinex","SOLUSD",1726229784847,0.2482366,132.87,132.83,18.35633649]
["bitfinex","SOLUSD",1726229786022,0.2482366,132.87,132.84,18.35633649]
["bitfinex","SOLUSD",1726229786927,0.2482366,132.87,132.85,18.35633649]
["bitfinex","SOLUSD",1726229787746,0.2482366,132.87,132.82,20.0]
["bitfinex","SOLUSD",1726229788056,0.2482366,132.87,132.82,38.35633649]
["bitfinex","SOLUSD",1726229789447,0.2482366,132.87,132.82,18.35633649]
["bitfinex","SOLUSD",1726229789827,0.2482366,132.87,132.81,15.5964]
["bitfinex","SOLUSD",1726229790041,7.7747366,132.87,132.8,18.35633649]
["bitfinex","SOLUSD",1726229790239,0.12549,132.86,132.8,18.35633649]
["bitfinex","SOLUSD",1726229792045,7.5273,132.85,132.79,18.35633649]
["bitfinex","SOLUSD",1726229792253,0.12549,132.84,132.79,18.35633649]
["bitfinex","SOLUSD",1726229792447,0.12549,132.84,132.78,33.45903649]
["bitfinex","SOLUSD",1726229792830,0.12549,132.84,132.72,21.48610438]
["bitfinex","SOLUSD",1726229793154,0.12549,132.84,132.77,18.35633649]
["bitfinex","SOLUSD",1726229793348,0.12549,132.84,132.76,18.35633649]
["bitfinex","SOLUSD",1726229793657,6.2322,132.83,132.76,18.35633649]
["bitfinex","SOLUSD",1726229793848,6.2322,132.83,132.74,21.5619]
["bitfinex","SOLUSD",1726229794050,23.902374,132.82,132.74,21.5619]
["bitfinex","SOLUSD",1726229794353,39.385174,132.82,132.75,18.35633649]
["bitfinex","SOLUSD",1726229794562,46.914174,132.82,132.75,18.35633649]
["bitfinex","SOLUSD",1726229794939,46.914174,132.82,132.74,15.0564]
["bitfinex","SOLUSD",1726229794940,39.385174,132.82,132.74,18.35633649]
["bitfinex","SOLUSD",1726229795137,46.914274,132.82,132.75,18.35633649]
["bitfinex","SOLUSD",1726229796558,46.914274,132.82,132.74,18.35633649]
["bitfinex","SOLUSD",1726229796774,46.914274,132.82,132.75,18.35633649]
["bitfinex","SOLUSD",1726229797056,39.385174,132.82,132.75,18.35633649]
["bitfinex","SOLUSD",1726229797746,7.65559,132.81,132.74,18.35633649]
["bitfinex","SOLUSD",1726229797953,0.12549,132.8,132.75,18.35633649]
["bitfinex","SOLUSD",1726229798265,39.385174,132.82,132.75,18.35633649]
["bitfinex","SOLUSD",1726229799646,46.914174,132.82,132.75,18.35633649]
["bitfinex","SOLUSD",1726229801243,7.65529,132.81,132.74,18.35633649]
["bitfinex","SOLUSD",1726229801462,0.12549,132.8,132.74,18.35633649]
["bitfinex","SOLUSD",1726229801846,0.12549,132.8,132.72,20.0]
["bitfinex","SOLUSD",1726229801847,0.12549,132.8,132.72,1.17673966]
["bitfinex","SOLUSD",1726229802064,0.12549,132.81,132.71,21.5619]
["bitfinex","SOLUSD",1726229802065,0.25098,132.81,132.75,18.35633649]
["bitfinex","SOLUSD",1726229802247,0.12549,132.81,132.75,18.35633649]
["bitfinex","SOLUSD",1726229802765,0.12549,132.81,132.72,18.35633649]
["bitfinex","SOLUSD",1726229802766,7.5302,132.8,132.72,18.35633649]
["bitfinex","SOLUSD",1726229803140,0.12549,132.79,132.72,18.35633649]
["bitfinex","SOLUSD",1726229803965,0.12549,132.79,132.71,15.0564]
["bitfinex","SOLUSD",1726229804149,7.65649,132.79,132.69,0.2482366]
["bitfinex","SOLUSD",1726229804340,7.65649,132.79,132.72,18.35633649]
["bitfinex","SOLUSD",1726229804740,6.104,132.78,132.69,0.2482366]
["bitfinex","SOLUSD",1726229804964,6.104,132.78,132.71,18.35633649]
["bitfinex","SOLUSD",1726229805465,13.6354,132.78,132.72,18.35633649]
["bitfinex","SOLUSD",1726229805666,0.12549,132.77,132.72,18.35633649]
["bitfinex","SOLUSD",1726229806169,0.12549,132.77,132.71,18.35633649]
["bitfinex","SOLUSD",1726229806765,0.12549,132.77,132.69,24.0251206]
["bitfinex","SOLUSD",1726229806976,15.30209,132.77,132.69,0.2482366]
["bitfinex","SOLUSD",1726229807463,15.30209,132.77,132.7,18.35633649]
["bitfinex","SOLUSD",1726229808454,15.30209,132.77,132.69,0.2482366]
["bitfinex","SOLUSD",1726229808670,15.30209,132.77,132.7,18.35633649]
["bitfinex","SOLUSD",1726229809882,15.30209,132.77,132.69,0.2482366]
["bitfinex","SOLUSD",1726229810273,15.30209,132.77,132.69,18.60457309]
["bitfinex","SOLUSD",1726229810471,15.30209,132.77,132.69,0.2482366]
["bitfinex","SOLUSD",1726229810674,15.30209,132.77,132.69,18.60457309]
["bitfinex","SOLUSD",1726229811271,23.902374,132.76,132.69,18.60457309]
["bitfinex","SOLUSD",1726229811482,0.12549,132.75,132.69,18.60457309]
["bitfinex","SOLUSD",1726229812183,0.12549,132.75,132.69,0.2482366]
["bitfinex","SOLUSD",1726229813678,6.388,132.74,132.69,0.2482366]
["bitfinex","SOLUSD",1726229813877,0.12549,132.73,132.69,0.2482366]
["bitfinex","SOLUSD",1726229814266,6.388,132.74,132.68,18.10457309]
["bitfinex","SOLUSD",1726229814866,0.12549,132.73,132.68,18.10457309]
["bitfinex","SOLUSD",1726229815068,0.12549,132.73,132.67,18.35633649]
["bitfinex","SOLUSD",1726229816583,6.388,132.74,132.69,18.35633649]
["bitfinex","SOLUSD",1726229817082,6.388,132.74,132.66,23.776884]
["bitfinex","SOLUSD",1726229817390,0.12549,132.73,132.67,18.35633649]
["bitfinex","SOLUSD",1726229817886,15.30979,132.73,132.67,18.35633649]
["bitfinex","SOLUSD",1726229818271,15.30979,132.73,132.68,18.35633649]
["bitfinex","SOLUSD",1726229818485,15.30979,132.73,132.67,18.35633649]
["bitfinex","SOLUSD",1726229820166,15.1843,132.73,132.67,18.35633649]
["bitfinex","SOLUSD",1726229820362,15.1843,132.73,132.69,18.35633649]
["bitfinex","SOLUSD",1726229820566,22.3909,132.77,132.71,18.35633649]
["bitfinex","SOLUSD",1726229821180,22.3909,132.77,132.72,18.35633649]
["bitfinex","SOLUSD",1726229821387,22.3909,132.77,132.73,18.35633649]
["bitfinex","SOLUSD",1726229822867,22.3909,132.77,132.72,18.35633649]
["bitfinex","SOLUSD",1726229823478,22.3909,132.77,132.71,18.35633649]
["bitfinex","SOLUSD",1726229823692,22.3909,132.77,132.7,38.35633649]
["bitfinex","SOLUSD",1726229823872,22.3909,132.77,132.67,20.0]
["bitfinex","SOLUSD",1726229824075,0.12549,132.76,132.7,18.35633649]
["bitfinex","SOLUSD",1726229826879,0.12549,132.76,132.69,18.35633649]
["bitfinex","SOLUSD",1726229830105,23.902374,132.76,132.67,20.0]
["bitfinex","SOLUSD",1726229830276,0.12549,132.75,132.68,18.35633649]
["bitfinex","SOLUSD",1726229830476,0.12549,132.75,132.67,18.35633649]
["bitfinex","SOLUSD",1726229831296,15.3486,132.74,132.67,18.35633649]
["bitfinex","SOLUSD",1726229831600,6.68089,132.73,132.67,18.35633649]
["bitfinex","SOLUSD",1726229832206,6.68089,132.73,132.65,0.2482366]
["bitfinex","SOLUSD",1726229832207,6.68089,132.73,132.68,18.35633649]
["bitfinex","SOLUSD",1726229832387,6.68089,132.73,132.67,18.35633649]
["bitfinex","SOLUSD",1726229835386,6.68089,132.73,132.65,0.2482366]
["bitfinex","SOLUSD",1726229835583,6.68089,132.73,132.67,18.35633649]
["bitfinex","SOLUSD",1726229838994,6.68089,132.73,132.69,18.35633649]
["bitfinex","SOLUSD",1726229839191,6.68089,132.73,132.68,18.35633649]
["bitfinex","SOLUSD",1726229839378,6.5554,132.73,132.68,18.35633649]
["bitfinex","SOLUSD",1726229839581,6.5554,132.73,132.65,20.2482366]
["bitfinex","SOLUSD",1726229839582,15.3486,132.74,132.7,18.35633649]
["bitfinex","SOLUSD",1726229839805,15.3486,132.74,132.66,23.776884]
["bitfinex","SOLUSD",1726229839806,15.3486,132.74,132.71,18.35633649]
["bitfinex","SOLUSD",1726229840005,15.3486,132.74,132.7,18.35633649]
["bitfinex","SOLUSD",1726229840218,15.3486,132.74,132.71,18.35633649]
["bitfinex","SOLUSD",1726229841206,15.3486,132.74,132.72,18.35633649]
["bitfinex","SOLUSD",1726229841398,15.3486,132.74,132.71,18.35633649]
["bitfinex","SOLUSD",1726229843893,15.3486,132.74,132.7,18.35633649]
["bitfinex","SOLUSD",1726229844304,15.3486,132.74,132.71,18.35633649]
["bitfinex","SOLUSD",1726229845092,15.3486,132.74,132.7,18.35633649]
["bitfinex","SOLUSD",1726229845687,6.4566,132.76,132.7,18.35633649]
["bitfinex","SOLUSD",1726229845910,6.4566,132.76,132.71,18.35633649]
["bitfinex","SOLUSD",1726229846502,6.4566,132.76,132.72,18.35633649]
["bitfinex","SOLUSD",1726229847509,6.4566,132.76,132.71,18.35633649]
["bitfinex","SOLUSD",1726229847908,6.4566,132.76,132.72,18.35633649]
["bitfinex","SOLUSD",1726229849712,6.4566,132.76,132.69,20.0]
["bitfinex","SOLUSD",1726229849907,6.4566,132.76,132.71,18.35633649]
["bitfinex","SOLUSD",1726229850107,6.4566,132.76,132.72,18.35633649]
["bitfinex","SOLUSD",1726229853715,6.4566,132.76,132.7,18.35633649]
["bitfinex","SOLUSD",1726229853913,6.4566,132.76,132.68,20.0]
["bitfinex","SOLUSD",1726229854118,6.4566,132.76,132.69,18.35633649]
["bitfinex","SOLUSD",1726229854436,6.4566,132.76,132.7,20.0]
["bitfinex","SOLUSD",1726229858737,6.4566,132.76,132.72,18.35633649]
["bitfinex","SOLUSD",1726229858924,6.4566,132.76,132.71,18.35633649]
["bitfinex","SOLUSD",1726229863644,15.4791,132.75,132.67,18.35633649]
["bitfinex","SOLUSD",1726229863823,6.5162,132.73,132.67,18.35633649]
["bitfinex","SOLUSD",1726229864147,0.12549,132.72,132.67,18.35633649]
["bitfinex","SOLUSD",1726229864830,0.12549,132.72,132.65,0.2482366]
["bitfinex","SOLUSD",1726229865032,0.12549,132.72,132.66,18.35633649]
["bitfinex","SOLUSD",1726229865849,0.12549,132.72,132.67,18.35633649]
["bitfinex","SOLUSD",1726229866339,0.12549,132.72,132.68,18.35633649]
["bitfinex","SOLUSD",1726229866647,6.5162,132.73,132.68,18.35633649]
["bitfinex","SOLUSD",1726229867026,6.5162,132.73,132.65,43.776884]
["bitfinex","SOLUSD",1726229867250,6.5162,132.73,132.68,18.35633649]
["bitfinex","SOLUSD",1726229867928,6.5162,132.73,132.7,18.35633649]
["bitfinex","SOLUSD",1726229868553,6.5162,132.73,132.69,18.35633649]
["bitfinex","SOLUSD",1726229869344,6.5162,132.73,132.7,18.35633649]
["bitfinex","SOLUSD",1726229869549,6.5162,132.73,132.72,0.58288389]
["bitfinex","SOLUSD",1726229871747,15.7273366,132.75,132.72,0.58288389]
["bitfinex","SOLUSD",1726229872519,15.7273366,132.75,132.72,18.93922038]
["bitfinex","SOLUSD",1726229873441,15.7273366,132.75,132.72,0.58288389]
["bitfinex","SOLUSD",1726229886667,15.7273366,132.75,132.72,18.93922038]
["bitfinex","SOLUSD",1726229886668,0.2482366,132.75,132.72,18.93922038]
["bitfinex","SOLUSD",1726229886960,0.2482366,132.75,132.74,18.35633649]
["bitfinex","SOLUSD",1726229887363,0.2482366,132.75,132.72,18.93922038]
["bitfinex","SOLUSD",1726229887545,0.2482366,132.75,132.73,20.0]
["bitfinex","SOLUSD",1726229887747,0.2482366,132.75,132.73,18.35633649]
["bitfinex","SOLUSD",1726229888347,0.2482366,132.75,132.74,18.35633649]
["bitfinex","SOLUSD",1726229894977,0.2482366,132.75,132.74,38.35633649]
["bitfinex","SOLUSD",1726229898474,3.66e-05,132.75,132.74,38.35633649]
["bitfinex","SOLUSD",1726229898679,3.66e-05,132.75,132.74,62.13322049]
["bitfinex","SOLUSD",1726229898975,3.66e-05,132.75,132.74,62.25871049]
["bitfinex","SOLUSD",1726229900380,3.66e-05,132.75,132.74,62.13322049]
["bitfinex","SOLUSD",1726229900590,3.66e-05,132.75,132.74,38.35633649]
["bitfinex","SOLUSD",1726229904779,3.66e-05,132.75,132.72,0.58288389]
["bitfinex","SOLUSD",1726229904986,3.66e-05,132.75,132.72,18.93922038]
["bitfinex","SOLUSD",1726229905487,3.66e-05,132.75,132.73,18.35633649]
["bitfinex","SOLUSD",1726229905663,3.66e-05,132.75,132.72,18.93922038]
["bitfinex","SOLUSD",1726229906068,3.66e-05,132.75,132.73,20.0]
["bitfinex","SOLUSD",1726229906894,3.66e-05,132.75,132.74,18.35633649]
["bitfinex","SOLUSD",1726229908180,3.66e-05,132.75,132.73,18.35633649]
["bitfinex","SOLUSD",1726229911693,3.66e-05,132.75,132.72,0.58288389]
["bitfinex","SOLUSD",1726229911987,3.66e-05,132.75,132.72,20.58288389]
["bitfinex","SOLUSD",1726229912166,3.66e-05,132.75,132.72,38.93922038]
["bitfinex","SOLUSD",1726229914072,3.66e-05,132.75,132.73,18.35633649]
["bitfinex","SOLUSD",1726229914889,3.66e-05,132.75,132.72,18.93922038]
["bitfinex","SOLUSD",1726229915094,3.66e-05,132.75,132.74,18.35633649]
["bitfinex","SOLUSD",1726229915391,3.66e-05,132.75,132.72,18.93922038]
["bitfinex","SOLUSD",1726229918307,3.66e-05,132.75,132.72,0.58288389]
["bitfinex","SOLUSD",1726229918479,3.66e-05,132.75,132.72,20.58288389]
["bitfinex","SOLUSD",1726229919095,3.66e-05,132.75,132.72,0.58288389]
["bitfinex","SOLUSD",1726229919994,22.3540366,132.75,132.72,0.58288389]
["bitfinex","SOLUSD",1726229923275,0.12549,132.74,132.72,0.58288389]
["bitfinex","SOLUSD",1726229933999,22.3540366,132.75,132.72,0.58288389]
["bitfinex","SOLUSD",1726229935192,3.66e-05,132.75,132.72,0.58288389]
["bitfinex","SOLUSD",1726229935503,3.66e-05,132.75,132.72,18.93922038]
["bitfinex","SOLUSD",1726229936002,3.66e-05,132.75,132.72,0.58288389]
["bitfinex","SOLUSD",1726229939388,22.7855266,132.75,132.72,0.58288389]
["bitfinex","SOLUSD",1726229939592,0.12549,132.74,132.72,0.58288389]
["bitfinex","SOLUSD",1726229944183,0.25098,132.74,132.72,0.58288389]
["bitfinex","SOLUSD",1726229944810,46.687864,132.74,132.72,0.58288389]
["bitfinex","SOLUSD",1726229956095,22.91098,132.74,132.72,0.58288389]
["bitfinex","SOLUSD",1726229958226,22.78549,132.74,132.72,0.58288389]
["bitfinex","SOLUSD",1726229959320,22.8366366,132.75,132.72,0.58288389]
["bitfinex","SOLUSD",1726229959537,16.2340366,132.75,132.72,0.58288389]
["bitfinex","SOLUSD",1726229960040,3.66e-05,132.75,132.72,0.58288389]
["bitfinex","SOLUSD",1726229964424,22.66,132.74,132.72,0.58288389]
["bitfinex","SOLUSD",1726229964624,0.12549,132.73,132.72,0.58288389]
["bitfinex","SOLUSD",1726229966345,22.6600366,132.75,132.72,0.58288389]
["bitfinex","SOLUSD",1726229966733,0.12549,132.74,132.72,0.58288389]
["bitfinex","SOLUSD",1726229967339,46.687864,132.74,132.72,0.58288389]
["bitfinex","SOLUSD",1726229969631,0.25098,132.74,132.72,0.58288389]
["bitfinex","SOLUSD",1726229970529,0.12549,132.74,132.72,0.58288389]
["bitfinex","SOLUSD",1726229978745,0.25098,132.74,132.72,0.58288389]
["bitfinex","SOLUSD",1726229979334,30.44458,132.74,132.72,0.58288389]
["bitfinex","SOLUSD",1726229979732,53.970884,132.73,132.72,0.58288389]
["bitfinex","SOLUSD",1726229979940,54.221864,132.73,132.72,0.58288389]
["bitfinex","SOLUSD",1726229983040,99.541864,132.73,132.72,0.58288389]
["bitfinex","SOLUSD",1726229984034,54.221864,132.73,132.72,0.58288389]
["bitfinex","SOLUSD",1726229984235,31.561864,132.73,132.72,0.58288389]
["bitfinex","SOLUSD",1726229984437,54.221864,132.73,132.72,0.58288389]
["bitfinex","SOLUSD",1726229984855,31.561864,132.73,132.72,0.58288389]
["bitfinex","SOLUSD",1726229985044,0.25098,132.73,132.72,0.58288389]
["bitfinex","SOLUSD",1726229985250,0.12549,132.73,132.72,0.58288389]
["bitfinex","SOLUSD",1726229987332,54.096374,132.73,132.72,0.58288389]
["bitfinex","SOLUSD",1726229987533,54.221864,132.73,132.72,0.58288389]
["bitfinex","SOLUSD",1726229987947,99.541864,132.73,132.72,0.58288389]
["bitfinex","SOLUSD",1726229990559,119.541864,132.73,132.72,0.58288389]
["bitfinex","SOLUSD",1726230000967,95.63949,132.73,132.72,0.58288389]
["bitfinex","SOLUSD",1726230001872,7.5363,132.69,132.62,22.3885]
["bitfinex","SOLUSD",1726230002067,0.12549,132.68,132.62,22.3885]
["bitfinex","SOLUSD",1726230002651,0.25098,132.69,132.62,22.3885]
["bitfinex","SOLUSD",1726230003052,7.78728,132.69,132.62,22.3885]
["bitfinex","SOLUSD",1726230004473,31.314684,132.67,132.62,15.7754]
["bitfinex","SOLUSD",1726230004861,0.25098,132.66,132.62,15.7754]
["bitfinex","SOLUSD",1726230005462,7.5365,132.69,132.62,15.7754]
["bitfinex","SOLUSD",1726230005657,7.5365,132.69,132.62,34.13173649]
["bitfinex","SOLUSD",1726230005979,0.12549,132.68,132.62,34.13173649]
["bitfinex","SOLUSD",1726230006280,0.12549,132.68,132.63,6.1974]
["bitfinex","SOLUSD",1726230008292,22.66,132.7,132.63,6.1974]
["bitfinex","SOLUSD",1726230008585,30.1947,132.72,132.64,18.35633649]
["bitfinex","SOLUSD",1726230008789,7.5353,132.71,132.63,24.55373649]
["bitfinex","SOLUSD",1726230008969,30.1949,132.72,132.63,24.55373649]
["bitfinex","SOLUSD",1726230009885,0.12549,132.71,132.63,24.55373649]
["bitfinex","SOLUSD",1726230010061,0.12549,132.71,132.64,18.35633649]
["bitfinex","SOLUSD",1726230010381,0.12549,132.71,132.65,18.35633649]
["bitfinex","SOLUSD",1726230011872,52.8543,132.73,132.65,18.35633649]
["bitfinex","SOLUSD",1726230011873,0.25098,132.72,132.65,18.35633649]
["bitfinex","SOLUSD",1726230012263,24.027864,132.72,132.65,18.35633649]
["bitfinex","SOLUSD",1726230013865,7.78558,132.72,132.64,38.35633649]
["bitfinex","SOLUSD",1726230014071,7.78558,132.72,132.65,18.35633649]
["bitfinex","SOLUSD",1726230014264,0.12549,132.72,132.66,16.3165]
["bitfinex","SOLUSD",1726230014988,0.12549,132.72,132.66,34.67283649]
["bitfinex","SOLUSD",1726230022599,7.5353,132.71,132.66,16.3165]
["bitfinex","SOLUSD",1726230024405,7.5353,132.71,132.65,0.2482]
["bitfinex","SOLUSD",1726230027189,7.66029,132.72,132.65,0.2482]
["bitfinex","SOLUSD",1726230027391,7.5352,132.71,132.65,0.2482]
["bitfinex","SOLUSD",1726230027590,7.66029,132.72,132.65,18.60453649]
["bitfinex","SOLUSD",1726230029409,7.66029,132.72,132.67,18.35633649]
["bitfinex","SOLUSD",1726230029710,7.66029,132.72,132.66,18.35633649]
["bitfinex","SOLUSD",1726230030212,7.66029,132.72,132.65,0.2482]
["bitfinex","SOLUSD",1726230030899,7.5355,132.71,132.65,0.2482]
["bitfinex","SOLUSD",1726230031092,0.12549,132.7,132.65,0.2482]
["bitfinex","SOLUSD",1726230032107,0.12549,132.7,132.65,18.60453649]
["bitfinex","SOLUSD",1726230033016,7.5347,132.72,132.66,18.35633649]
["bitfinex","SOLUSD",1726230035096,7.5347,132.72,132.65,0.2482]
["bitfinex","SOLUSD",1726230035295,0.12549,132.71,132.65,0.2482]
["bitfinex","SOLUSD",1726230037299,13.7061,132.73,132.65,18.60453649]
["bitfinex","SOLUSD",1726230037496,13.7061,132.73,132.66,18.35633649]
["bitfinex","SOLUSD",1726230037690,0.12549,132.72,132.66,18.35633649]
["bitfinex","SOLUSD",1726230039004,0.12549,132.72,132.68,18.35633649]
["bitfinex","SOLUSD",1726230039203,0.12549,132.72,132.65,0.2482]
["bitfinex","SOLUSD",1726230039204,0.12549,132.72,132.66,18.35633649]
["bitfinex","SOLUSD",1726230039909,6.1717,132.73,132.67,18.35633649]
["bitfinex","SOLUSD",1726230040100,6.1717,132.73,132.68,18.35633649]
["bitfinex","SOLUSD",1726230040591,6.1717,132.73,132.65,20.2482]
["bitfinex","SOLUSD",1726230040924,13.7059,132.73,132.66,18.35633649]
["bitfinex","SOLUSD",1726230041500,7.66019,132.72,132.65,38.60453649]
["bitfinex","SOLUSD",1726230044420,0.12549,132.72,132.65,38.60453649]
["bitfinex","SOLUSD",1726230044793,0.12549,132.72,132.66,18.35633649]
["bitfinex","SOLUSD",1726230046028,31.437374,132.72,132.66,18.35633649]
["bitfinex","SOLUSD",1726230047719,31.437374,132.72,132.65,0.2482]
["bitfinex","SOLUSD",1726230047720,7.5353,132.71,132.65,0.2482]
["bitfinex","SOLUSD",1726230048016,7.5353,132.71,132.65,18.60453649]
["bitfinex","SOLUSD",1726230052034,31.437174,132.72,132.65,18.60453649]
["bitfinex","SOLUSD",1726230052202,31.437174,132.72,132.66,18.35633649]
["bitfinex","SOLUSD",1726230052404,6.1717,132.73,132.67,18.35633649]
["bitfinex","SOLUSD",1726230054843,13.7058,132.73,132.66,18.35633649]
["bitfinex","SOLUSD",1726230055015,6.1717,132.73,132.65,0.2482]
["bitfinex","SOLUSD",1726230055226,23.1295,132.71,132.65,0.2482]
["bitfinex","SOLUSD",1726230056313,0.12549,132.7,132.65,0.2482]
["bitfinex","SOLUSD",1726230056516,6.1491,132.69,132.65,0.2482]
["bitfinex","SOLUSD",1726230057338,13.6856,132.69,132.65,0.2482]
["bitfinex","SOLUSD",1726230057633,6.1491,132.69,132.65,0.2482]
["bitfinex","SOLUSD",1726230063919,6.1491,132.69,132.65,18.60453649]
["bitfinex","SOLUSD",1726230064126,6.1491,132.69,132.65,0.2482]
["bitfinex","SOLUSD",1726230064443,13.6858,132.69,132.65,0.2482]
["bitfinex","SOLUSD",1726230064647,22.71999,132.68,132.65,0.2482]
["bitfinex","SOLUSD",1726230067441,15.18309,132.68,132.65,0.2482]
["bitfinex","SOLUSD",1726230067627,0.12549,132.67,132.65,0.2482]
["bitfinex","SOLUSD",1726230068435,7.66299,132.67,132.65,0.2482]
["bitfinex","SOLUSD",1726230068635,0.12549,132.66,132.65,0.2482]
["bitfinex","SOLUSD",1726230081366,54.100374,132.66,132.65,0.2482]
["bitfinex","SOLUSD",1726230081561,54.225864,132.66,132.65,0.2482]
["bitfinex","SOLUSD",1726230081772,0.12549,132.66,132.65,0.2482]
["bitfinex","SOLUSD",1726230082070,15.0576,132.68,132.65,0.2482]
["bitfinex","SOLUSD",1726230082879,45.2546,132.68,132.65,0.2482]
["bitfinex","SOLUSD",1726230083069,90.5746,132.68,132.65,0.2482]
["bitfinex","SOLUSD",1726230083953,0.12549,132.67,132.65,0.2482]
["bitfinex","SOLUSD",1726230084350,54.225264,132.67,132.65,0.2482]
["bitfinex","SOLUSD",1726230086367,7.538,132.66,132.65,0.2482]
["bitfinex","SOLUSD",1726230086568,7.78898,132.66,132.65,0.2482]
["bitfinex","SOLUSD",1726230087172,30.44898,132.66,132.65,0.2482]
["bitfinex","SOLUSD",1726230087366,54.225864,132.66,132.65,0.2482]
["bitfinex","SOLUSD",1726230089489,46.687864,132.66,132.65,0.2482]
["bitfinex","SOLUSD",1726230089671,22.91098,132.66,132.65,0.2482]
["bitfinex","SOLUSD",1726230090470,0.12549,132.66,132.65,0.2482]
["bitfinex","SOLUSD",1726230093089,45.44549,132.66,132.65,0.2482]
["bitfinex","SOLUSD",1726230093274,45.57098,132.66,132.65,0.2482]
["bitfinex","SOLUSD",1726230096675,53.977184,132.62,132.61,0.2482366]
["bitfinex","SOLUSD",1726230096873,22.66,132.62,132.61,0.2482366]
["bitfinex","SOLUSD",1726230097205,22.91098,132.62,132.61,0.2482366]
["bitfinex","SOLUSD",1726230097495,99.548164,132.62,132.61,0.2482366]
["bitfinex","SOLUSD",1726230098208,121.614064,132.62,132.61,0.2482366]
["bitfinex","SOLUSD",1726230098693,121.614064,132.62,132.6,0.0378]
["bitfinex","SOLUSD",1726230098694,75.5209,132.61,132.6,0.0378]
["bitfinex","SOLUSD",1726230098898,75.5226,132.58,132.57,0.2482366]
["bitfinex","SOLUSD",1726230099074,99.550464,132.58,132.57,0.2482366]
["bitfinex","SOLUSD",1726230100399,92.007864,132.58,132.57,0.2482366]
["bitfinex","SOLUSD",1726230100972,99.550464,132.58,132.57,0.2482366]
["bitfinex","SOLUSD",1726230102081,119.550464,132.58,132.57,0.2482366]
["bitfinex","SOLUSD",1726230102491,99.550464,132.58,132.57,0.2482366]
["bitfinex","SOLUSD",1726230103100,67.98,132.58,132.57,0.2482366]
["bitfinex","SOLUSD",1726230103306,75.5226,132.58,132.57,0.2482366]
["bitfinex","SOLUSD",1726230104297,99.424974,132.58,132.57,0.2482366]
["bitfinex","SOLUSD",1726230104479,99.550464,132.58,132.57,0.2482366]
["bitfinex","SOLUSD",1726230104686,91.756884,132.58,132.57,0.2482366]
["bitfinex","SOLUSD",1726230104886,67.98,132.58,132.57,0.2482366]
["bitfinex","SOLUSD",1726230105606,69.29504389,132.61,132.57,0.2482366]
["bitfinex","SOLUSD",1726230105773,67.98,132.61,132.57,0.2482366]
["bitfinex","SOLUSD",1726230106180,22.0659,132.62,132.58,18.35633649]
["bitfinex","SOLUSD",1726230106393,9.62728604,132.64,132.58,18.35633649]
["bitfinex","SOLUSD",1726230106394,8.85412744,132.64,132.58,18.35633649]
["bitfinex","SOLUSD",1726230106621,68.02,132.63,132.58,18.35633649]
["bitfinex","SOLUSD",1726230106984,68.02,132.63,132.59,18.35633649]
["bitfinex","SOLUSD",1726230107502,68.02,132.63,132.57,0.2482366]
["bitfinex","SOLUSD",1726230107503,68.02,132.63,132.58,18.35633649]
["bitfinex","SOLUSD",1726230107682,68.02,132.63,132.59,18.35633649]
["bitfinex","SOLUSD",1726230108706,68.02,132.63,132.61,18.35633649]
["bitfinex","SOLUSD",1726230108905,68.02,132.63,132.6,18.35633649]
["bitfinex","SOLUSD",1726230110111,0.12549,132.62,132.6,18.35633649]
["bitfinex","SOLUSD",1726230110807,0.12549,132.62,132.59,18.35633649]
["bitfinex","SOLUSD",1726230111508,0.12549,132.62,132.57,0.2482366]
["bitfinex","SOLUSD",1726230111708,0.12549,132.62,132.58,18.35633649]
["bitfinex","SOLUSD",1726230111889,0.12549,132.62,132.59,18.35633649]
["bitfinex","SOLUSD",1726230112695,0.12549,132.62,132.58,18.35633649]
["bitfinex","SOLUSD",1726230115492,0.12549,132.62,132.59,18.35633649]
["bitfinex","SOLUSD",1726230117612,0.12549,132.62,132.57,0.2482366]
["bitfinex","SOLUSD",1726230117794,0.25098,132.62,132.57,18.60457309]
["bitfinex","SOLUSD",1726230118786,24.027864,132.62,132.57,18.60457309]
["bitfinex","SOLUSD",1726230119110,24.027864,132.62,132.58,18.35633649]
["bitfinex","SOLUSD",1726230119605,54.268164,132.62,132.57,18.60457309]
["bitfinex","SOLUSD",1726230120398,54.268164,132.62,132.57,0.2482366]
["bitfinex","SOLUSD",1726230120589,7.5426,132.58,132.57,0.2482366]
["bitfinex","SOLUSD",1726230120803,54.270464,132.58,132.57,0.2482366]
["bitfinex","SOLUSD",1726230121212,46.727864,132.58,132.57,0.2482366]
["bitfinex","SOLUSD",1726230121811,24.027864,132.58,132.57,0.2482366]
["bitfinex","SOLUSD",1726230123616,134.075464,132.58,132.53,0.2482366]
["bitfinex","SOLUSD",1726230123819,134.075464,132.58,132.37,6.6223]
["bitfinex","SOLUSD",1726230123820,23.776884,132.5,132.37,6.6223]
["bitfinex","SOLUSD",1726230124116,23.776884,132.5,132.44,18.35633649]
["bitfinex","SOLUSD",1726230124117,76.644084,132.5,132.44,18.35633649]
["bitfinex","SOLUSD",1726230124287,0.25098,132.49,132.44,18.35633649]
["bitfinex","SOLUSD",1726230124486,7.79888,132.49,132.42,18.35633649]
["bitfinex","SOLUSD",1726230124685,0.25098,132.49,132.44,18.35633649]
["bitfinex","SOLUSD",1726230124896,0.25098,132.49,132.45,7.5495]
["bitfinex","SOLUSD",1726230125107,0.12549,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1726230125302,0.25098,132.49,132.45,0.2286866]
["bitfinex","SOLUSD",1726230125515,6.2317,132.48,132.45,0.2286866]
["bitfinex","SOLUSD",1726230125712,0.12549,132.49,132.47,7.5484]
["bitfinex","SOLUSD",1726230125910,6.2317,132.51,132.48,7.5478]
["bitfinex","SOLUSD",1726230126104,6.2317,132.51,132.46,18.35633649]
["bitfinex","SOLUSD",1726230126612,6.2317,132.51,132.47,7.5483]
["bitfinex","SOLUSD",1726230127196,0.12549,132.5,132.47,7.5483]
["bitfinex","SOLUSD",1726230127396,0.25098,132.5,132.47,7.5483]
["bitfinex","SOLUSD",1726230129619,15.5878,132.49,132.47,7.5483]
["bitfinex","SOLUSD",1726230129822,15.5878,132.49,132.45,0.2286866]
["bitfinex","SOLUSD",1726230130117,0.12549,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1726230130290,0.12549,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726230130694,36.46976387,132.55,132.45,18.58502309]
["bitfinex","SOLUSD",1726230131012,29.7133,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1726230131701,22.1685,132.55,132.47,18.35633649]
["bitfinex","SOLUSD",1726230132027,35.15412898,132.55,132.47,18.35633649]
["bitfinex","SOLUSD",1726230132251,35.15412898,132.55,132.3,29.24535429]
["bitfinex","SOLUSD",1726230132252,30.1606,132.33,132.32,0.272837]
["bitfinex","SOLUSD",1726230132520,30.1606,132.33,132.3,7.93008102]
["bitfinex","SOLUSD",1726230132521,30.1606,132.33,132.3,0.1]
["bitfinex","SOLUSD",1726230132522,7.558,132.31,132.3,0.1]
["bitfinex","SOLUSD",1726230132723,7.558,132.31,132.14,10.0]
["bitfinex","SOLUSD",1726230132724,20.0,132.31,132.28,0.226615]
["bitfinex","SOLUSD",1726230132895,23.776884,132.32,132.28,0.226615]
["bitfinex","SOLUSD",1726230133094,0.25098,132.31,132.28,0.226615]
["bitfinex","SOLUSD",1726230133399,23.902374,132.3,132.28,0.226615]
["bitfinex","SOLUSD",1726230133620,51.461474,132.29,132.28,0.226615]
["bitfinex","SOLUSD",1726230133803,51.586964,132.29,132.28,0.226615]
["bitfinex","SOLUSD",1726230134208,18.8909,132.34,132.21,5.56e-05]
["bitfinex","SOLUSD",1726230134209,6.0656,132.31,132.21,5.56e-05]
["bitfinex","SOLUSD",1726230134525,23.776884,132.21,132.14,0.4300556]
["bitfinex","SOLUSD",1726230134714,0.12549,132.2,132.14,0.4300556]
["bitfinex","SOLUSD",1726230134913,23.776884,132.21,132.14,0.4300556]
["bitfinex","SOLUSD",1726230135094,23.776884,132.21,132.13,46.21059088]
["bitfinex","SOLUSD",1726230135095,20.0,132.27,132.13,41.64064648]
["bitfinex","SOLUSD",1726230135418,20.0,132.25,132.16,44.21059088]
["bitfinex","SOLUSD",1726230135603,0.12549,132.26,132.16,44.21059088]
["bitfinex","SOLUSD",1726230135809,0.4300556,132.31,132.19,46.21059088]
["bitfinex","SOLUSD",1726230136020,0.4300556,132.31,132.22,46.21059088]
["bitfinex","SOLUSD",1726230136413,0.2796774,132.31,132.22,46.21059088]
["bitfinex","SOLUSD",1726230136722,0.2796774,132.31,132.23,20.0]
["bitfinex","SOLUSD",1726230137030,0.2796774,132.31,132.22,43.71059088]
["bitfinex","SOLUSD",1726230137239,0.2796774,132.31,132.25,46.21059088]
["bitfinex","SOLUSD",1726230137538,0.2796774,132.31,132.26,20.0]
["bitfinex","SOLUSD",1726230138437,0.2796774,132.31,132.28,20.0]
["bitfinex","SOLUSD",1726230138604,0.2796774,132.31,132.28,17.5]
["bitfinex","SOLUSD",1726230138809,0.2796774,132.31,132.28,63.71059088]
["bitfinex","SOLUSD",1726230139004,0.2796774,132.31,132.29,23.776884]
["bitfinex","SOLUSD",1726230139235,0.2796774,132.31,132.28,63.71059088]
["bitfinex","SOLUSD",1726230139617,0.2796774,132.31,132.21,10.0]
["bitfinex","SOLUSD",1726230139828,0.2796774,132.31,132.24,10.0]
["bitfinex","SOLUSD",1726230140046,0.2796774,132.31,132.25,0.25098]
["bitfinex","SOLUSD",1726230140213,0.2796774,132.31,132.24,0.12549]
["bitfinex","SOLUSD",1726230140414,0.2796774,132.31,132.23,46.21059088]
["bitfinex","SOLUSD",1726230140717,0.2796774,132.31,132.24,0.12549]
["bitfinex","SOLUSD",1726230141348,0.2796774,132.31,132.24,23.902374]
["bitfinex","SOLUSD",1726230141640,0.2796774,132.31,132.25,20.12549]
["bitfinex","SOLUSD",1726230143441,0.2796774,132.31,132.27,20.0]
["bitfinex","SOLUSD",1726230143735,0.2796774,132.31,132.29,20.0]
["bitfinex","SOLUSD",1726230145314,0.2796774,132.31,132.28,0.12549]
["bitfinex","SOLUSD",1726230145539,0.2796774,132.31,132.29,20.0]
["bitfinex","SOLUSD",1726230145838,0.2796774,132.31,132.3,0.12549]
["bitfinex","SOLUSD",1726230146016,0.2796774,132.31,132.3,23.902374]
["bitfinex","SOLUSD",1726230146218,0.2796774,132.31,132.3,44.027864]
["bitfinex","SOLUSD",1726230146629,1.1594,132.35,132.32,23.776884]
["bitfinex","SOLUSD",1726230146815,1.1594,132.35,132.33,20.12549]
["bitfinex","SOLUSD",1726230147218,1.1594,132.35,132.34,43.902374]
["bitfinex","SOLUSD",1726230147417,0.4922446,132.38,132.35,20.0]
["bitfinex","SOLUSD",1726230147739,0.4922446,132.38,132.37,20.0]
["bitfinex","SOLUSD",1726230147951,0.4922446,132.38,132.37,20.12549]
["bitfinex","SOLUSD",1726230148114,0.4922446,132.38,132.37,43.902374]
["bitfinex","SOLUSD",1726230148315,0.4922446,132.38,132.37,44.027864]
["bitfinex","SOLUSD",1726230148813,4.46e-05,132.38,132.37,44.027864]
["bitfinex","SOLUSD",1726230149215,0.4922446,132.46,132.37,44.027864]
["bitfinex","SOLUSD",1726230149515,0.4922446,132.46,132.39,66.21059088]
["bitfinex","SOLUSD",1726230149826,0.4922446,132.46,132.4,0.12549]
["bitfinex","SOLUSD",1726230150517,0.4922446,132.46,132.4,0.25098]
["bitfinex","SOLUSD",1726230150927,0.4922446,132.46,132.39,66.21059088]
["bitfinex","SOLUSD",1726230152234,0.4922446,132.46,132.4,0.12549]
["bitfinex","SOLUSD",1726230153331,0.4922446,132.46,132.41,66.21059088]
["bitfinex","SOLUSD",1726230153536,0.4922446,132.46,132.41,20.0]
["bitfinex","SOLUSD",1726230153737,0.12549,132.45,132.26,10.0]
["bitfinex","SOLUSD",1726230153922,0.12549,132.45,132.32,46.21059088]
["bitfinex","SOLUSD",1726230155040,0.25098,132.45,132.33,20.0]
["bitfinex","SOLUSD",1726230155220,0.12549,132.45,132.35,20.0]
["bitfinex","SOLUSD",1726230155713,0.4922446,132.46,132.37,20.0]
["bitfinex","SOLUSD",1726230156038,0.4922446,132.46,132.38,23.776884]
["bitfinex","SOLUSD",1726230156245,0.4922446,132.46,132.37,20.0]
["bitfinex","SOLUSD",1726230156446,0.4922446,132.46,132.36,20.0]
["bitfinex","SOLUSD",1726230156633,0.4922446,132.46,132.37,0.12549]
["bitfinex","SOLUSD",1726230157223,0.4922446,132.46,132.38,20.0]
["bitfinex","SOLUSD",1726230157847,0.4922446,132.46,132.39,24.027864]
["bitfinex","SOLUSD",1726230158648,0.4922446,132.46,132.39,0.12549]
["bitfinex","SOLUSD",1726230159522,0.4922446,132.46,132.25,10.0]
["bitfinex","SOLUSD",1726230159523,20.0,132.45,132.25,10.0]
["bitfinex","SOLUSD",1726230159752,0.25098,132.44,132.28,46.21059088]
["bitfinex","SOLUSD",1726230160824,0.25098,132.44,132.29,20.0]
["bitfinex","SOLUSD",1726230161023,0.25098,132.44,132.31,20.0]
["bitfinex","SOLUSD",1726230161432,7.80198,132.44,132.3,23.776884]
["bitfinex","SOLUSD",1726230161743,7.5513,132.43,132.29,23.776884]
["bitfinex","SOLUSD",1726230161943,0.12549,132.42,132.29,23.776884]
["bitfinex","SOLUSD",1726230162125,0.12549,132.42,132.3,0.25098]
["bitfinex","SOLUSD",1726230162725,0.25098,132.42,132.3,20.0]
["bitfinex","SOLUSD",1726230162950,7.5523,132.41,132.28,46.21059088]
["bitfinex","SOLUSD",1726230163266,7.5538,132.39,132.28,46.21059088]
["bitfinex","SOLUSD",1726230163556,7.67839,132.4,132.28,46.21059088]
["bitfinex","SOLUSD",1726230163751,35.6148,132.43,132.28,46.21059088]
["bitfinex","SOLUSD",1726230163752,7.5518,132.42,132.28,46.21059088]
["bitfinex","SOLUSD",1726230163952,35.6148,132.43,132.28,47.72146056]
["bitfinex","SOLUSD",1726230164158,7.5525,132.41,132.29,20.0]
["bitfinex","SOLUSD",1726230164334,35.6148,132.43,132.29,20.0]
["bitfinex","SOLUSD",1726230164335,6.164,132.42,132.29,20.0]
["bitfinex","SOLUSD",1726230164541,7.5528,132.41,132.29,20.0]
["bitfinex","SOLUSD",1726230165341,0.12549,132.4,132.29,20.0]
["bitfinex","SOLUSD",1726230165543,6.164,132.42,132.29,20.0]
["bitfinex","SOLUSD",1726230165728,6.164,132.42,132.3,0.12549]
["bitfinex","SOLUSD",1726230165932,6.164,132.42,132.31,20.0]
["bitfinex","SOLUSD",1726230166136,13.716,132.42,132.32,0.12549]
["bitfinex","SOLUSD",1726230166336,6.164,132.42,132.32,24.027864]
["bitfinex","SOLUSD",1726230166772,6.164,132.42,132.33,20.0]
["bitfinex","SOLUSD",1726230166929,6.164,132.42,132.32,69.98747488]
["bitfinex","SOLUSD",1726230167135,7.5535,132.39,132.27,46.21059088]
["bitfinex","SOLUSD",1726230167334,7.5535,132.39,132.28,20.0]
["bitfinex","SOLUSD",1726230167547,18.8811,132.41,132.28,20.0]
["bitfinex","SOLUSD",1726230167746,7.5535,132.39,132.27,20.0]
["bitfinex","SOLUSD",1726230168459,0.12549,132.4,132.29,20.0]
["bitfinex","SOLUSD",1726230168664,20.25098,132.41,132.24,10.0]
["bitfinex","SOLUSD",1726230168841,7.5552,132.36,132.22,49.24035488]
["bitfinex","SOLUSD",1726230169169,0.12549,132.35,132.22,49.24035488]
["bitfinex","SOLUSD",1726230169337,0.12549,132.35,132.24,46.21059088]
["bitfinex","SOLUSD",1726230169533,30.12549,132.35,132.24,46.21059088]
["bitfinex","SOLUSD",1726230169790,0.12549,132.34,132.2,46.21059088]
["bitfinex","SOLUSD",1726230169967,7.68189,132.34,132.22,46.21059088]
["bitfinex","SOLUSD",1726230170268,6.66429,132.33,132.22,46.21059088]
["bitfinex","SOLUSD",1726230170447,6.5388,132.33,132.22,46.21059088]
["bitfinex","SOLUSD",1726230171461,6.5388,132.33,132.23,20.0]
["bitfinex","SOLUSD",1726230171663,6.5388,132.33,132.24,23.902374]
["bitfinex","SOLUSD",1726230171857,6.5388,132.33,132.25,20.0]
["bitfinex","SOLUSD",1726230172039,6.5388,132.33,132.26,0.12549]
["bitfinex","SOLUSD",1726230172468,6.5388,132.33,132.26,20.12549]
["bitfinex","SOLUSD",1726230174037,7.555,132.37,132.27,0.12549]
["bitfinex","SOLUSD",1726230174239,0.12549,132.36,132.27,0.12549]
["bitfinex","SOLUSD",1726230174539,0.25098,132.37,132.27,23.902374]
["bitfinex","SOLUSD",1726230174749,6.5065,132.38,132.28,0.12549]
["bitfinex","SOLUSD",1726230175037,14.0608,132.38,132.28,0.12549]
["bitfinex","SOLUSD",1726230175468,6.5065,132.38,132.28,0.12549]
["bitfinex","SOLUSD",1726230175639,6.5065,132.38,132.27,23.902374]
["bitfinex","SOLUSD",1726230176467,14.0606,132.38,132.27,23.902374]
["bitfinex","SOLUSD",1726230180069,7.5551,132.36,132.27,0.12549]
["bitfinex","SOLUSD",1726230180442,7.5557,132.35,132.26,20.0]
["bitfinex","SOLUSD",1726230180643,7.5553,132.36,132.26,20.0]
["bitfinex","SOLUSD",1726230180875,7.80568,132.37,132.26,20.0]
["bitfinex","SOLUSD",1726230181250,14.0606,132.38,132.27,23.902374]
["bitfinex","SOLUSD",1726230181678,7.5545,132.37,132.27,23.902374]
["bitfinex","SOLUSD",1726230181974,6.5065,132.38,132.27,0.12549]
["bitfinex","SOLUSD",1726230182177,7.556,132.35,132.25,0.12549]
["bitfinex","SOLUSD",1726230182480,7.5555,132.36,132.26,0.12549]
["bitfinex","SOLUSD",1726230182654,7.5555,132.36,132.25,0.25098]
["bitfinex","SOLUSD",1726230184052,7.80558,132.37,132.25,0.25098]
["bitfinex","SOLUSD",1726230184562,7.5576,132.32,132.2,46.21059088]
["bitfinex","SOLUSD",1726230185274,7.558,132.31,132.2,46.21059088]
["bitfinex","SOLUSD",1726230186052,23.776884,132.33,132.21,20.0]
["bitfinex","SOLUSD",1726230186269,23.776884,132.33,132.23,20.0]
["bitfinex","SOLUSD",1726230186468,7.5547,132.37,132.26,46.21059088]
["bitfinex","SOLUSD",1726230186646,7.5547,132.37,132.28,46.21059088]
["bitfinex","SOLUSD",1726230186840,14.0606,132.38,132.28,46.21059088]
["bitfinex","SOLUSD",1726230187075,6.5065,132.38,132.28,46.21059088]
["bitfinex","SOLUSD",1726230188569,6.5065,132.38,132.29,20.0]
["bitfinex","SOLUSD",1726230188971,14.0605,132.38,132.29,20.0]
["bitfinex","SOLUSD",1726230189274,6.5065,132.38,132.27,20.0]
["bitfinex","SOLUSD",1726230189450,6.5065,132.38,132.28,0.12549]
["bitfinex","SOLUSD",1726230190070,6.5065,132.38,132.28,0.25098]
["bitfinex","SOLUSD",1726230190467,6.5065,132.38,132.27,18.25098]
["bitfinex","SOLUSD",1726230190850,14.0605,132.38,132.27,18.25098]
["bitfinex","SOLUSD",1726230191565,6.5065,132.38,132.27,18.25098]
["bitfinex","SOLUSD",1726230192572,6.5065,132.38,132.28,0.12549]
["bitfinex","SOLUSD",1726230194172,6.5065,132.38,132.28,23.902374]
["bitfinex","SOLUSD",1726230194484,6.5065,132.38,132.29,20.0]
["bitfinex","SOLUSD",1726230194854,6.5065,132.38,132.28,0.12549]
["bitfinex","SOLUSD",1726230195049,6.5065,132.38,132.28,24.027864]
["bitfinex","SOLUSD",1726230195282,18.8883,132.36,132.2,7.83621273]
["bitfinex","SOLUSD",1726230195465,0.12549,132.35,132.2,46.21059088]
["bitfinex","SOLUSD",1726230195765,0.25098,132.35,132.2,46.21059088]
["bitfinex","SOLUSD",1726230195951,7.5573,132.33,132.2,46.21059088]
["bitfinex","SOLUSD",1726230196778,7.5573,132.33,132.21,23.776884]
["bitfinex","SOLUSD",1726230196958,6.3553,132.32,132.21,23.776884]
["bitfinex","SOLUSD",1726230197889,6.3553,132.32,132.22,20.0]
["bitfinex","SOLUSD",1726230198770,6.3553,132.32,132.23,0.12549]
["bitfinex","SOLUSD",1726230199285,6.3553,132.32,132.23,23.902374]
["bitfinex","SOLUSD",1726230203872,6.3553,132.32,132.24,20.12549]
["bitfinex","SOLUSD",1726230204073,6.3553,132.32,132.24,66.33608088]
["bitfinex","SOLUSD",1726230204265,6.3553,132.32,132.25,0.12549]
["bitfinex","SOLUSD",1726230206092,6.3553,132.32,132.23,20.0]
["bitfinex","SOLUSD",1726230209192,15.9474,132.31,132.23,20.0]
["bitfinex","SOLUSD",1726230210275,15.9474,132.31,132.24,0.12549]
["bitfinex","SOLUSD",1726230210880,15.9474,132.31,132.24,23.902374]
["bitfinex","SOLUSD",1726230211588,15.9474,132.31,132.24,0.12549]
["bitfinex","SOLUSD",1726230211783,15.9474,132.31,132.23,44.027864]
["bitfinex","SOLUSD",1726230214181,15.9474,132.31,132.23,72.88798422]
["bitfinex","SOLUSD",1726230214884,15.9474,132.31,132.23,23.776884]
["bitfinex","SOLUSD",1726230215107,15.9474,132.31,132.21,0.2912688]
["bitfinex","SOLUSD",1726230215578,15.9474,132.31,132.21,29.15138902]
["bitfinex","SOLUSD",1726230216076,15.9474,132.31,132.21,0.2912688]
["bitfinex","SOLUSD",1726230218005,7.5603,132.27,132.21,0.2912688]
["bitfinex","SOLUSD",1726230218209,23.776884,132.3,132.21,0.2912688]
["bitfinex","SOLUSD",1726230218210,13.6501,132.29,132.21,0.2912688]
["bitfinex","SOLUSD",1726230218577,6.0909,132.29,132.21,0.2912688]
["bitfinex","SOLUSD",1726230219215,13.65,132.29,132.21,0.2912688]
["bitfinex","SOLUSD",1726230219392,7.5597,132.28,132.21,0.2912688]
["bitfinex","SOLUSD",1726230219706,13.6501,132.29,132.21,0.2912688]
["bitfinex","SOLUSD",1726230220086,6.0909,132.29,132.21,0.2912688]
["bitfinex","SOLUSD",1726230220295,6.0909,132.29,132.22,0.12549]
["bitfinex","SOLUSD",1726230220687,6.0909,132.29,132.22,66.31526297]
["bitfinex","SOLUSD",1726230220875,6.0909,132.29,132.22,66.44075297]
["bitfinex","SOLUSD",1726230221687,6.0909,132.29,132.24,20.0]
["bitfinex","SOLUSD",1726230222193,6.0909,132.29,132.23,23.776884]
["bitfinex","SOLUSD",1726230222194,6.0909,132.29,132.22,0.25098]
["bitfinex","SOLUSD",1726230222397,6.0909,132.29,132.22,44.027864]
["bitfinex","SOLUSD",1726230222892,15.9474,132.31,132.24,43.776884]
["bitfinex","SOLUSD",1726230223092,6.1308,132.32,132.25,0.12549]
["bitfinex","SOLUSD",1726230227011,6.1308,132.32,132.24,20.0]
["bitfinex","SOLUSD",1726230227191,6.1308,132.32,132.22,20.0]
["bitfinex","SOLUSD",1726230227386,13.6883,132.32,132.22,20.0]
["bitfinex","SOLUSD",1726230227806,13.6883,132.32,132.21,46.48104177]
["bitfinex","SOLUSD",1726230229413,13.6883,132.32,132.22,20.0]
["bitfinex","SOLUSD",1726230229706,13.6886,132.32,132.22,20.0]
["bitfinex","SOLUSD",1726230230701,23.902374,132.31,132.21,0.2912688]
["bitfinex","SOLUSD",1726230230903,15.406,132.3,132.21,0.2912688]
["bitfinex","SOLUSD",1726230231702,22.9646,132.3,132.21,0.2912688]
["bitfinex","SOLUSD",1726230231922,15.406,132.3,132.21,0.2912688]
["bitfinex","SOLUSD",1726230232289,7.5592,132.29,132.21,0.2912688]
["bitfinex","SOLUSD",1726230232502,15.406,132.3,132.21,0.2912688]
["bitfinex","SOLUSD",1726230233287,15.406,132.3,132.21,20.2912688]
["bitfinex","SOLUSD",1726230233888,15.406,132.3,132.22,46.31526297]
["bitfinex","SOLUSD",1726230234315,7.5585,132.31,132.23,20.0]
["bitfinex","SOLUSD",1726230234491,6.1308,132.32,132.21,0.2912688]
["bitfinex","SOLUSD",1726230234691,6.1308,132.32,132.21,20.2912688]
["bitfinex","SOLUSD",1726230234915,51.5908,132.32,132.21,20.2912688]
["bitfinex","SOLUSD",1726230235107,6.1308,132.32,132.21,0.2912688]
["bitfinex","SOLUSD",1726230235421,13.6887,132.32,132.21,46.48104177]
["bitfinex","SOLUSD",1726230235609,6.1308,132.32,132.22,20.0]
["bitfinex","SOLUSD",1726230236091,6.1308,132.32,132.22,48.86298704]
["bitfinex","SOLUSD",1726230236288,6.1308,132.32,132.22,20.0]
["bitfinex","SOLUSD",1726230236511,13.6883,132.32,132.22,20.0]
["bitfinex","SOLUSD",1726230236885,6.1308,132.32,132.22,20.0]
["bitfinex","SOLUSD",1726230237113,7.5582,132.31,132.22,20.0]
["bitfinex","SOLUSD",1726230237617,7.5585,132.3,132.21,0.2912688]
["bitfinex","SOLUSD",1726230237912,7.5585,132.3,132.21,20.2912688]
["bitfinex","SOLUSD",1726230238292,13.6885,132.32,132.21,20.2912688]
["bitfinex","SOLUSD",1726230238497,23.902374,132.31,132.21,0.2912688]
["bitfinex","SOLUSD",1726230238700,6.1308,132.32,132.21,20.2912688]
["bitfinex","SOLUSD",1726230239015,13.6882,132.32,132.21,20.2912688]
["bitfinex","SOLUSD",1726230239219,6.1308,132.32,132.23,20.0]
["bitfinex","SOLUSD",1726230239594,6.1308,132.32,132.24,0.12549]
["bitfinex","SOLUSD",1726230240809,7.5598,132.28,132.21,0.2912688]
["bitfinex","SOLUSD",1726230240986,23.776884,132.31,132.21,0.2912688]
["bitfinex","SOLUSD",1726230240987,65.373184,132.31,132.21,0.2912688]
["bitfinex","SOLUSD",1726230241203,6.1308,132.32,132.21,0.2912688]
["bitfinex","SOLUSD",1726230241815,24.027864,132.31,132.21,0.2912688]
["bitfinex","SOLUSD",1726230242214,7.5593,132.29,132.21,0.2912688]
["bitfinex","SOLUSD",1726230242436,7.5584,132.31,132.21,0.2912688]
["bitfinex","SOLUSD",1726230242604,7.5593,132.29,132.21,0.2912688]
["bitfinex","SOLUSD",1726230243031,23.776884,132.31,132.21,0.2912688]
["bitfinex","SOLUSD",1726230243336,0.25098,132.3,132.21,0.2912688]
["bitfinex","SOLUSD",1726230243525,7.5598,132.28,132.21,0.2912688]
["bitfinex","SOLUSD",1726230244340,7.5604,132.27,132.21,0.2912688]
["bitfinex","SOLUSD",1726230245038,0.25098,132.3,132.21,0.2912688]
["bitfinex","SOLUSD",1726230245241,23.776884,132.28,132.21,0.2912688]
["bitfinex","SOLUSD",1726230245546,13.8591,132.25,132.21,0.2912688]
["bitfinex","SOLUSD",1726230246039,6.2973,132.25,132.21,0.2912688]
["bitfinex","SOLUSD",1726230246818,13.8592,132.25,132.21,0.2912688]
["bitfinex","SOLUSD",1726230247448,6.2973,132.25,132.21,0.2912688]
["bitfinex","SOLUSD",1726230250353,13.8591,132.25,132.21,0.2912688]
["bitfinex","SOLUSD",1726230250825,6.2973,132.25,132.21,0.2912688]
["bitfinex","SOLUSD",1726230252029,6.0212,132.28,132.21,0.2912688]
["bitfinex","SOLUSD",1726230252220,13.5812,132.28,132.21,0.2912688]
["bitfinex","SOLUSD",1726230253026,13.5813,132.28,132.21,0.2912688]
["bitfinex","SOLUSD",1726230253235,6.0212,132.28,132.21,0.2912688]
["bitfinex","SOLUSD",1726230254856,13.5811,132.28,132.21,0.2912688]
["bitfinex","SOLUSD",1726230256032,6.0212,132.28,132.21,0.2912688]
["bitfinex","SOLUSD",1726230256239,30.1948,132.32,132.21,20.2912688]
["bitfinex","SOLUSD",1726230256647,30.1948,132.32,132.23,20.0]
["bitfinex","SOLUSD",1726230257157,22.6373,132.32,132.23,20.0]
["bitfinex","SOLUSD",1726230258855,22.6373,132.32,132.23,20.1951924]
["bitfinex","SOLUSD",1726230259040,22.6373,132.32,132.23,36.5097924]
["bitfinex","SOLUSD",1726230259369,30.1947,132.32,132.23,36.5097924]
["bitfinex","SOLUSD",1726230260247,30.1947,132.32,132.23,65.37218555]
["bitfinex","SOLUSD",1726230260955,22.6373,132.32,132.23,16.5097924]
["bitfinex","SOLUSD",1726230261150,7.5584,132.31,132.23,16.5097924]
["bitfinex","SOLUSD",1726230262228,22.6373,132.32,132.23,45.37218555]
["bitfinex","SOLUSD",1726230262438,22.6373,132.32,132.25,28.86239315]
["bitfinex","SOLUSD",1726230263256,22.5771,132.32,132.25,28.86239315]
["bitfinex","SOLUSD",1726230263455,22.5771,132.32,132.27,28.86239315]
["bitfinex","SOLUSD",1726230265361,22.5771,132.32,132.24,20.12549]
["bitfinex","SOLUSD",1726230265538,22.5771,132.32,132.26,20.0]
["bitfinex","SOLUSD",1726230265859,16.4282,132.32,132.26,20.0]
["bitfinex","SOLUSD",1726230266077,0.0548598,132.34,132.26,20.0]
["bitfinex","SOLUSD",1726230267052,0.0548598,132.34,132.27,28.86239315]
["bitfinex","SOLUSD",1726230269066,0.0548598,132.34,132.29,28.86239315]
["bitfinex","SOLUSD",1726230273166,0.0548598,132.34,132.3,20.0]
["bitfinex","SOLUSD",1726230273854,0.0548598,132.34,132.29,20.0]
["bitfinex","SOLUSD",1726230274161,0.0548598,132.34,132.3,28.86239315]
["bitfinex","SOLUSD",1726230274646,0.0548598,132.34,132.31,20.0]
["bitfinex","SOLUSD",1726230277266,0.0548598,132.34,132.33,20.0]
["bitfinex","SOLUSD",1726230277870,0.0548598,132.34,132.3,0.12549]
["bitfinex","SOLUSD",1726230278050,0.0548598,132.34,132.32,20.0]
["bitfinex","SOLUSD",1726230279864,0.0548598,132.34,132.29,28.86239315]
["bitfinex","SOLUSD",1726230281157,0.0548598,132.34,132.3,20.0]
["bitfinex","SOLUSD",1726230283357,0.0548598,132.34,132.31,28.86239315]
["bitfinex","SOLUSD",1726230283960,0.0548598,132.34,132.32,20.0]
["bitfinex","SOLUSD",1726230288072,0.0548598,132.34,132.3,20.0]
["bitfinex","SOLUSD",1726230288279,0.0548598,132.34,132.31,18.45397231]
["bitfinex","SOLUSD",1726230288483,0.0548598,132.34,132.32,20.0]
["bitfinex","SOLUSD",1726230288782,6.2792,132.33,132.25,3.03244959]
["bitfinex","SOLUSD",1726230289009,6.2792,132.33,132.27,18.45397231]
["bitfinex","SOLUSD",1726230289279,6.2792,132.33,132.29,18.45397231]
["bitfinex","SOLUSD",1726230289466,6.2792,132.33,132.28,18.45397231]
["bitfinex","SOLUSD",1726230290065,6.2792,132.33,132.26,28.84308957]
["bitfinex","SOLUSD",1726230290384,6.2792,132.33,132.28,20.0]
["bitfinex","SOLUSD",1726230290558,6.2792,132.33,132.29,23.902374]
["bitfinex","SOLUSD",1726230290758,6.2792,132.33,132.3,20.0]
["bitfinex","SOLUSD",1726230293162,0.0548598,132.34,132.3,20.0]
["bitfinex","SOLUSD",1726230295360,0.0548598,132.34,132.26,28.84308957]
["bitfinex","SOLUSD",1726230295585,0.0548598,132.34,132.27,20.0]
["bitfinex","SOLUSD",1726230295962,0.0548598,132.34,132.24,20.1951924]
["bitfinex","SOLUSD",1726230296283,0.0548598,132.34,132.27,20.0]
["bitfinex","SOLUSD",1726230297870,16.3817,132.33,132.24,20.1951924]
["bitfinex","SOLUSD",1726230298069,16.3817,132.33,132.25,0.25098]
["bitfinex","SOLUSD",1726230298070,22.8409,132.33,132.25,0.25098]
["bitfinex","SOLUSD",1726230298459,22.8409,132.33,132.26,20.0]
["bitfinex","SOLUSD",1726230298877,22.8409,132.33,132.27,0.12549]
["bitfinex","SOLUSD",1726230300664,22.8409,132.33,132.27,28.96857957]
["bitfinex","SOLUSD",1726230300864,22.8409,132.33,132.28,20.0]
["bitfinex","SOLUSD",1726230301489,22.8409,132.33,132.24,0.1951924]
["bitfinex","SOLUSD",1726230301672,7.5575,132.32,132.24,0.1951924]
["bitfinex","SOLUSD",1726230301871,6.6235,132.3,132.24,0.1951924]
["bitfinex","SOLUSD",1726230302266,14.1821,132.3,132.24,0.1951924]
["bitfinex","SOLUSD",1726230302593,15.9615,132.29,132.24,0.1951924]
["bitfinex","SOLUSD",1726230306492,23.5206,132.29,132.24,0.1951924]
["bitfinex","SOLUSD",1726230306681,0.12549,132.28,132.24,0.1951924]
["bitfinex","SOLUSD",1726230307587,13.758,132.27,132.24,0.1951924]
["bitfinex","SOLUSD",1726230308586,15.5857,132.26,132.24,0.1951924]
["bitfinex","SOLUSD",1726230310585,37.796884,132.25,132.2,0.2500522]
["bitfinex","SOLUSD",1726230310772,0.12549,132.24,132.2,0.2500522]
["bitfinex","SOLUSD",1726230310971,37.796884,132.25,132.2,0.2500522]
["bitfinex","SOLUSD",1726230311382,0.12549,132.24,132.2,0.2500522]
["bitfinex","SOLUSD",1726230311767,7.68749,132.24,132.2,0.2500522]
["bitfinex","SOLUSD",1726230311967,0.12549,132.24,132.2,0.2500522]
["bitfinex","SOLUSD",1726230312194,16.2178,132.23,132.2,0.2500522]
["bitfinex","SOLUSD",1726230312379,30.347784,132.22,132.2,0.2500522]
["bitfinex","SOLUSD",1726230312565,0.12549,132.21,132.2,0.2500522]
["bitfinex","SOLUSD",1726230314198,30.347784,132.22,132.2,0.2500522]
["bitfinex","SOLUSD",1726230314199,6.5709,132.22,132.2,0.2500522]
["bitfinex","SOLUSD",1726230314370,14.1341,132.22,132.2,0.2500522]
["bitfinex","SOLUSD",1726230314571,6.5709,132.22,132.2,0.2500522]
["bitfinex","SOLUSD",1726230314767,14.134,132.22,132.2,0.2500522]
["bitfinex","SOLUSD",1726230315395,16.34329,132.23,132.16,0.2500522]
["bitfinex","SOLUSD",1726230315396,6.3142,132.2,132.16,0.2500522]
["bitfinex","SOLUSD",1726230315582,13.8789,132.2,132.16,0.2500522]
["bitfinex","SOLUSD",1726230315969,7.5649,132.19,132.16,0.2500522]
["bitfinex","SOLUSD",1726230317502,6.3142,132.2,132.16,0.2500522]
["bitfinex","SOLUSD",1726230317909,13.8788,132.2,132.16,0.2500522]
["bitfinex","SOLUSD",1726230318296,6.3142,132.2,132.16,0.2500522]
["bitfinex","SOLUSD",1726230319189,6.3142,132.2,132.16,0.2448102]
["bitfinex","SOLUSD",1726230320016,7.5658,132.18,132.16,0.2448102]
["bitfinex","SOLUSD",1726230320208,6.3142,132.2,132.16,0.2448102]
["bitfinex","SOLUSD",1726230320409,7.565,132.19,132.16,0.2448102]
["bitfinex","SOLUSD",1726230320715,13.8785,132.2,132.16,0.2448102]
["bitfinex","SOLUSD",1726230321089,0.12549,132.19,132.16,0.2448102]
["bitfinex","SOLUSD",1726230322493,37.490184,132.17,132.16,0.2448102]
["bitfinex","SOLUSD",1726230322689,37.615674,132.17,132.16,0.2448102]
["bitfinex","SOLUSD",1726230322898,6.1473,132.17,132.16,0.2448102]
["bitfinex","SOLUSD",1726230323589,13.7133,132.17,132.16,0.2448102]
["bitfinex","SOLUSD",1726230323790,37.615674,132.17,132.16,0.2448102]
["bitfinex","SOLUSD",1726230324297,37.615674,132.17,132.12,0.245806]
["bitfinex","SOLUSD",1726230324298,46.476884,132.16,132.12,0.245806]
["bitfinex","SOLUSD",1726230324603,0.12549,132.15,132.12,0.245806]
["bitfinex","SOLUSD",1726230324803,52.710784,132.13,132.12,0.245806]
["bitfinex","SOLUSD",1726230325009,6.2339,132.13,132.12,0.245806]
["bitfinex","SOLUSD",1726230326208,52.961764,132.13,132.12,0.245806]
["bitfinex","SOLUSD",1726230326592,30.136274,132.13,132.12,0.245806]
["bitfinex","SOLUSD",1726230327210,30.261764,132.13,132.12,0.245806]
["bitfinex","SOLUSD",1726230328799,30.261764,132.13,132.1,87.241828]
["bitfinex","SOLUSD",1726230328800,30.136274,132.13,132.1,87.241828]
["bitfinex","SOLUSD",1726230329314,6.2339,132.13,132.1,87.241828]
["bitfinex","SOLUSD",1726230331402,6.567,132.16,132.1,87.241828]
["bitfinex","SOLUSD",1726230337916,0.12549,132.17,132.1,87.241828]
["bitfinex","SOLUSD",1726230337917,16.2829,132.18,132.11,20.0]
["bitfinex","SOLUSD",1726230339431,23.776884,132.17,132.1,87.241828]
["bitfinex","SOLUSD",1726230340103,46.476884,132.17,132.1,87.241828]
["bitfinex","SOLUSD",1726230340303,0.12549,132.16,132.1,87.241828]
["bitfinex","SOLUSD",1726230340731,46.476884,132.17,132.1,87.241828]
["bitfinex","SOLUSD",1726230341730,23.776884,132.17,132.1,87.241828]
["bitfinex","SOLUSD",1726230342810,16.40839,132.18,132.1,116.08491757]
["bitfinex","SOLUSD",1726230343116,16.40839,132.18,132.1,87.241828]
["bitfinex","SOLUSD",1726230343117,23.776884,132.17,132.1,87.241828]
["bitfinex","SOLUSD",1726230343514,16.40839,132.18,132.1,116.08491757]
["bitfinex","SOLUSD",1726230343715,16.2829,132.18,132.1,116.08491757]
["bitfinex","SOLUSD",1726230349042,16.2829,132.18,132.1,87.241828]
["bitfinex","SOLUSD",1726230350533,23.776884,132.17,132.1,87.241828]
["bitfinex","SOLUSD",1726230351439,46.476884,132.17,132.1,87.241828]
["bitfinex","SOLUSD",1726230351616,0.25098,132.16,132.1,87.241828]
["bitfinex","SOLUSD",1726230352342,0.12549,132.16,132.1,87.241828]
["bitfinex","SOLUSD",1726230352735,23.776884,132.17,132.1,87.241828]
["bitfinex","SOLUSD",1726230352919,16.2829,132.18,132.1,116.08491757]
["bitfinex","SOLUSD",1726230359045,16.2829,132.18,132.11,15.6943]
["bitfinex","SOLUSD",1726230359241,16.2829,132.18,132.12,20.0]
["bitfinex","SOLUSD",1726230360144,16.2829,132.18,132.13,18.50412086]
["bitfinex","SOLUSD",1726230361742,16.2829,132.18,132.12,38.50412086]
["bitfinex","SOLUSD",1726230361957,16.2829,132.18,132.13,18.50412086]
["bitfinex","SOLUSD",1726230363536,6.6475,132.2,132.14,18.50412086]
["bitfinex","SOLUSD",1726230363754,6.6475,132.2,132.16,18.50412086]
["bitfinex","SOLUSD",1726230364127,6.6475,132.2,132.15,18.50412086]
["bitfinex","SOLUSD",1726230364328,6.6475,132.2,132.16,18.50412086]
["bitfinex","SOLUSD",1726230364851,6.6475,132.2,132.15,18.50412086]
["bitfinex","SOLUSD",1726230366265,6.6475,132.2,132.16,18.50412086]
["bitfinex","SOLUSD",1726230366544,6.6475,132.2,132.15,18.50412086]
["bitfinex","SOLUSD",1726230368457,6.6475,132.2,132.16,18.50412086]
["bitfinex","SOLUSD",1726230368926,6.6475,132.2,132.15,18.50412086]
["bitfinex","SOLUSD",1726230369127,6.6475,132.2,132.13,18.50412086]
["bitfinex","SOLUSD",1726230372042,6.6475,132.2,132.14,18.50412086]
["bitfinex","SOLUSD",1726230372241,6.6475,132.2,132.15,18.50412086]
["bitfinex","SOLUSD",1726230372442,6.6475,132.2,132.16,18.50412086]
["bitfinex","SOLUSD",1726230372656,15.2627,132.21,132.17,18.50412086]
["bitfinex","SOLUSD",1726230373036,15.2627,132.21,132.16,18.50412086]
["bitfinex","SOLUSD",1726230373933,15.2627,132.21,132.18,18.50412086]
["bitfinex","SOLUSD",1726230374162,15.2627,132.21,132.17,18.50412086]
["bitfinex","SOLUSD",1726230374742,15.2627,132.21,132.16,18.50412086]
["bitfinex","SOLUSD",1726230375057,15.2627,132.21,132.15,18.50412086]
["bitfinex","SOLUSD",1726230375256,15.2627,132.21,132.14,18.50412086]
["bitfinex","SOLUSD",1726230376243,15.2627,132.21,132.15,18.50412086]
["bitfinex","SOLUSD",1726230377054,23.776884,132.19,132.11,15.6943]
["bitfinex","SOLUSD",1726230377257,23.776884,132.19,132.12,18.50412086]
["bitfinex","SOLUSD",1726230377455,6.16539,132.2,132.14,18.50412086]
["bitfinex","SOLUSD",1726230380173,6.16539,132.2,132.14,18.20412086]
["bitfinex","SOLUSD",1726230381356,6.16539,132.2,132.13,18.50412086]
["bitfinex","SOLUSD",1726230381661,6.16539,132.2,132.12,38.50412086]
["bitfinex","SOLUSD",1726230381850,0.12549,132.19,132.12,38.50412086]
["bitfinex","SOLUSD",1726230382582,0.12549,132.19,132.12,18.50412086]
["bitfinex","SOLUSD",1726230383160,13.6043,132.2,132.12,18.50412086]
["bitfinex","SOLUSD",1726230383371,13.6043,132.2,132.13,18.50412086]
["bitfinex","SOLUSD",1726230384171,6.0399,132.2,132.13,18.50412086]
["bitfinex","SOLUSD",1726230385850,22.0608,132.18,132.1,87.241828]
["bitfinex","SOLUSD",1726230386055,15.776,132.15,132.1,87.241828]
["bitfinex","SOLUSD",1726230386368,24.027864,132.14,132.1,87.241828]
["bitfinex","SOLUSD",1726230387153,23.776884,132.12,132.1,87.241828]
["bitfinex","SOLUSD",1726230387461,0.12549,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230387976,23.776884,132.12,132.1,87.241828]
["bitfinex","SOLUSD",1726230392861,6.34409,132.13,132.1,87.241828]
["bitfinex","SOLUSD",1726230395380,6.2186,132.13,132.1,87.241828]
["bitfinex","SOLUSD",1726230402512,23.3432,132.15,132.1,87.241828]
["bitfinex","SOLUSD",1726230403586,15.776,132.15,132.1,87.241828]
["bitfinex","SOLUSD",1726230404567,23.3432,132.15,132.1,87.241828]
["bitfinex","SOLUSD",1726230406066,23.776884,132.14,132.1,87.241828]
["bitfinex","SOLUSD",1726230408404,15.776,132.15,132.1,87.241828]
["bitfinex","SOLUSD",1726230408578,6.271,132.16,132.1,87.241828]
["bitfinex","SOLUSD",1726230410307,23.902374,132.15,132.1,87.241828]
["bitfinex","SOLUSD",1726230410497,31.470074,132.15,132.1,87.241828]
["bitfinex","SOLUSD",1726230411103,23.902374,132.15,132.1,87.241828]
["bitfinex","SOLUSD",1726230411313,6.271,132.16,132.1,87.241828]
["bitfinex","SOLUSD",1726230411480,13.8378,132.16,132.1,87.241828]
["bitfinex","SOLUSD",1726230418206,59.2978,132.16,132.1,87.241828]
["bitfinex","SOLUSD",1726230418387,13.8378,132.16,132.1,87.241828]
["bitfinex","SOLUSD",1726230419682,7.5674,132.15,132.1,87.241828]
["bitfinex","SOLUSD",1726230419904,6.271,132.16,132.1,87.241828]
["bitfinex","SOLUSD",1726230419905,13.8378,132.16,132.1,87.241828]
["bitfinex","SOLUSD",1726230420690,7.5673,132.15,132.1,87.241828]
["bitfinex","SOLUSD",1726230420998,7.5683,132.13,132.1,87.241828]
["bitfinex","SOLUSD",1726230421199,6.271,132.16,132.1,87.241828]
["bitfinex","SOLUSD",1726230421200,7.69439,132.12,132.1,87.241828]
["bitfinex","SOLUSD",1726230424022,7.5694,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230424188,31.471774,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230424393,23.902374,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230425150,31.471774,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230425415,23.902374,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230425588,31.471774,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230427090,31.597264,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230427694,31.471774,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230428597,31.597264,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230429913,24.027864,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230430108,31.471774,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230430417,7.5683,132.13,132.1,87.241828]
["bitfinex","SOLUSD",1726230430604,7.5689,132.12,132.1,87.241828]
["bitfinex","SOLUSD",1726230432543,31.470874,132.13,132.1,87.241828]
["bitfinex","SOLUSD",1726230433398,31.346284,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230433606,31.597264,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230434824,31.471774,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230435508,31.597264,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230435716,7.5688,132.12,132.1,87.241828]
["bitfinex","SOLUSD",1726230436794,31.471774,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230437197,31.597264,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230438095,24.027864,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230438304,23.902374,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230439726,31.471774,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230441826,31.597264,132.11,132.1,87.241828]
["bitfinex","SOLUSD",1726230442423,31.597264,132.11,132.08,0.245806]
["bitfinex","SOLUSD",1726230442424,31.347384,132.09,132.08,0.245806]
["bitfinex","SOLUSD",1726230442613,31.598364,132.09,132.08,0.245806]
["bitfinex","SOLUSD",1726230444503,31.598364,132.09,132.04,0.245806]
["bitfinex","SOLUSD",1726230444504,7.5728,132.05,132.04,0.245806]
["bitfinex","SOLUSD",1726230444724,31.600664,132.05,132.04,0.245806]
["bitfinex","SOLUSD",1726230446127,7.5728,132.05,132.04,0.245806]
["bitfinex","SOLUSD",1726230446331,7.5745,132.03,132.0,1.245806]
["bitfinex","SOLUSD",1726230446522,23.776884,132.04,132.0,1.245806]
["bitfinex","SOLUSD",1726230446523,7.70009,132.02,132.0,1.245806]
["bitfinex","SOLUSD",1726230447317,31.477474,132.01,132.0,1.245806]
["bitfinex","SOLUSD",1726230447629,31.602964,132.01,132.0,1.245806]
["bitfinex","SOLUSD",1726230448912,15.5044,132.05,132.0,1.245806]
["bitfinex","SOLUSD",1726230449113,23.776884,132.06,132.0,1.245806]
["bitfinex","SOLUSD",1726230449320,6.6383,132.07,132.0,1.245806]
["bitfinex","SOLUSD",1726230450334,23.11592439,132.08,132.0,1.245806]
["bitfinex","SOLUSD",1726230450518,15.34492087,132.1,132.0,1.245806]
["bitfinex","SOLUSD",1726230450917,8.75102087,132.1,132.01,16.169]
["bitfinex","SOLUSD",1726230451125,6.5939,132.13,132.02,21.46937892]
["bitfinex","SOLUSD",1726230451834,6.5939,132.13,132.03,15.44307892]
["bitfinex","SOLUSD",1726230452931,23.776884,132.12,132.04,15.44307892]
["bitfinex","SOLUSD",1726230453132,0.12549,132.11,132.03,15.44307892]
["bitfinex","SOLUSD",1726230453307,6.5939,132.13,132.03,15.44307892]
["bitfinex","SOLUSD",1726230454214,6.5939,132.13,132.02,6.0263]
["bitfinex","SOLUSD",1726230454723,23.902374,132.12,132.02,6.0263]
["bitfinex","SOLUSD",1726230455518,23.902374,132.12,132.03,24.12934672]
["bitfinex","SOLUSD",1726230456619,0.12549,132.12,132.04,15.2452]
["bitfinex","SOLUSD",1726230456815,16.506506,132.14,132.04,15.2452]
["bitfinex","SOLUSD",1726230457125,0.245806,132.14,132.05,44.12934672]
["bitfinex","SOLUSD",1726230457324,0.245806,132.14,132.07,44.12934672]
["bitfinex","SOLUSD",1726230459632,0.245806,132.14,132.11,24.12934672]
["bitfinex","SOLUSD",1726230460018,0.245806,132.14,132.12,6.2833]
["bitfinex","SOLUSD",1726230460427,0.245806,132.14,132.13,15.3122]
["bitfinex","SOLUSD",1726230460936,0.245806,132.14,132.13,39.44154672]
["bitfinex","SOLUSD",1726230461318,0.245806,132.14,132.13,59.44154672]
["bitfinex","SOLUSD",1726230462212,0.245806,132.18,132.13,59.44154672]
["bitfinex","SOLUSD",1726230462418,0.245806,132.18,132.14,20.0]
["bitfinex","SOLUSD",1726230462836,0.245806,132.18,132.14,44.12934672]
["bitfinex","SOLUSD",1726230465629,0.245806,132.18,132.13,15.3122]
["bitfinex","SOLUSD",1726230469761,7.811306,132.18,132.13,15.3122]
["bitfinex","SOLUSD",1726230469975,7.811306,132.18,132.11,20.0]
["bitfinex","SOLUSD",1726230470134,7.566,132.17,132.1,16.3611]
["bitfinex","SOLUSD",1726230471046,7.5667,132.16,132.1,16.3611]
["bitfinex","SOLUSD",1726230472537,0.245806,132.18,132.1,16.3611]
["bitfinex","SOLUSD",1726230472867,0.245806,132.18,132.1,40.49044672]
["bitfinex","SOLUSD",1726230474634,7.811306,132.18,132.1,40.49044672]
["bitfinex","SOLUSD",1726230474959,7.5673,132.15,132.09,15.025]
["bitfinex","SOLUSD",1726230475254,0.12549,132.14,132.07,6.6199]
["bitfinex","SOLUSD",1726230476354,7.69169,132.17,132.08,44.12934672]
["bitfinex","SOLUSD",1726230476535,0.12549,132.16,132.08,44.12934672]
["bitfinex","SOLUSD",1726230476738,7.811406,132.18,132.09,24.12934672]
["bitfinex","SOLUSD",1726230476942,7.811406,132.18,132.08,20.0]
["bitfinex","SOLUSD",1726230476943,0.12549,132.17,132.11,24.12934672]
["bitfinex","SOLUSD",1726230477846,0.12549,132.17,132.09,24.12934672]
["bitfinex","SOLUSD",1726230478241,0.245806,132.18,132.1,20.0]
["bitfinex","SOLUSD",1726230479262,0.245806,132.18,132.06,15.025]
["bitfinex","SOLUSD",1726230479566,7.5669,132.16,132.06,15.025]
["bitfinex","SOLUSD",1726230479864,7.69149,132.17,132.07,24.12934672]
["bitfinex","SOLUSD",1726230480167,7.567,132.16,132.07,24.12934672]
["bitfinex","SOLUSD",1726230480555,7.69159,132.17,132.08,20.0]
["bitfinex","SOLUSD",1726230481053,0.12549,132.17,132.09,24.12934672]
["bitfinex","SOLUSD",1726230481259,7.811406,132.18,132.09,24.12934672]
["bitfinex","SOLUSD",1726230481437,0.245806,132.18,132.07,44.12934672]
["bitfinex","SOLUSD",1726230481641,0.12549,132.17,132.07,44.12934672]
["bitfinex","SOLUSD",1726230481849,7.5678,132.14,132.07,20.0]
["bitfinex","SOLUSD",1726230482068,0.12549,132.17,132.07,44.12934672]
["bitfinex","SOLUSD",1726230482370,7.5661,132.17,132.07,44.12934672]
["bitfinex","SOLUSD",1726230483137,0.245806,132.18,132.06,16.53862604]
["bitfinex","SOLUSD",1726230483366,7.5679,132.14,132.07,20.0]
["bitfinex","SOLUSD",1726230483873,7.5672,132.15,132.07,20.0]
["bitfinex","SOLUSD",1726230484369,7.5677,132.14,132.07,20.0]
["bitfinex","SOLUSD",1726230484754,31.596164,132.13,132.07,20.0]
["bitfinex","SOLUSD",1726230485271,24.027864,132.13,132.07,20.0]
["bitfinex","SOLUSD",1726230485445,0.12549,132.13,132.07,20.0]
["bitfinex","SOLUSD",1726230486375,7.5674,132.15,132.07,20.0]
["bitfinex","SOLUSD",1726230486573,0.12549,132.14,132.07,20.0]
["bitfinex","SOLUSD",1726230487646,7.5699,132.11,132.04,0.245806]
["bitfinex","SOLUSD",1726230487840,7.69579,132.1,132.04,0.245806]
["bitfinex","SOLUSD",1726230490388,0.12549,132.1,132.04,0.245806]
["bitfinex","SOLUSD",1726230490981,29.18,132.13,132.04,0.245806]
["bitfinex","SOLUSD",1726230491559,7.5673,132.15,132.05,40.68496727]
["bitfinex","SOLUSD",1726230491867,21.8234,132.16,132.06,20.0]
["bitfinex","SOLUSD",1726230492275,29.3901,132.16,132.07,24.12296727]
["bitfinex","SOLUSD",1726230492970,21.8234,132.16,132.07,24.12296727]
["bitfinex","SOLUSD",1726230493286,7.811306,132.18,132.08,20.0]
["bitfinex","SOLUSD",1726230494105,0.245806,132.18,132.09,24.12296727]
["bitfinex","SOLUSD",1726230494388,0.245806,132.18,132.1,35.9067]
["bitfinex","SOLUSD",1726230494963,0.245806,132.18,132.11,24.12296727]
["bitfinex","SOLUSD",1726230495363,0.245806,132.18,132.15,24.12296727]
["bitfinex","SOLUSD",1726230495680,0.245806,132.18,132.17,41.9184]
["bitfinex","SOLUSD",1726230495863,0.245806,132.18,132.17,66.04136727]
["bitfinex","SOLUSD",1726230495864,6e-06,132.18,132.17,66.04136727]
["bitfinex","SOLUSD",1726230496062,6e-06,132.18,132.17,80.42647363]
["bitfinex","SOLUSD",1726230496885,0.245806,132.22,132.18,20.0]
["bitfinex","SOLUSD",1726230498801,23.776884,132.27,132.18,20.0]
["bitfinex","SOLUSD",1726230499104,0.3242466,132.23,132.18,20.0]
["bitfinex","SOLUSD",1726230500903,0.3242466,132.23,132.14,6.0895]
["bitfinex","SOLUSD",1726230500904,7.8869466,132.23,132.14,6.0895]
["bitfinex","SOLUSD",1726230501078,0.25098,132.22,132.14,6.0895]
["bitfinex","SOLUSD",1726230501274,0.3242466,132.23,132.14,6.0895]
["bitfinex","SOLUSD",1726230501777,0.3242466,132.23,132.14,44.60010518]
["bitfinex","SOLUSD",1726230502185,0.3242466,132.23,132.17,20.0]
["bitfinex","SOLUSD",1726230503012,0.3242466,132.23,132.19,20.0]
["bitfinex","SOLUSD",1726230503604,0.3242466,132.23,132.21,20.0]
["bitfinex","SOLUSD",1726230504301,0.3242466,132.23,132.19,20.0]
["bitfinex","SOLUSD",1726230505394,0.3242466,132.23,132.22,20.0]
["bitfinex","SOLUSD",1726230510104,0.3242466,132.23,132.22,20.25098]
["bitfinex","SOLUSD",1726230510315,0.3242466,132.23,132.22,44.027864]
["bitfinex","SOLUSD",1726230511196,0.2472066,132.27,132.22,44.027864]
["bitfinex","SOLUSD",1726230511397,0.2472066,132.27,132.24,20.0]
["bitfinex","SOLUSD",1726230512793,0.2472066,132.27,132.22,20.0]
["bitfinex","SOLUSD",1726230514808,0.2472066,132.27,132.18,6.6003]
["bitfinex","SOLUSD",1726230515010,23.902374,132.26,132.18,6.6003]
["bitfinex","SOLUSD",1726230515215,6.3973066,132.27,132.18,6.6003]
["bitfinex","SOLUSD",1726230516021,23.902374,132.26,132.18,6.6003]
["bitfinex","SOLUSD",1726230516404,23.902374,132.26,132.19,20.0]
["bitfinex","SOLUSD",1726230516908,23.902374,132.26,132.18,20.0]
["bitfinex","SOLUSD",1726230517527,23.902374,132.26,132.17,15.4115]
["bitfinex","SOLUSD",1726230517731,31.463174,132.26,132.17,15.4115]
["bitfinex","SOLUSD",1726230518017,69.422374,132.26,132.17,15.4115]
["bitfinex","SOLUSD",1726230518226,23.902374,132.26,132.17,15.4115]
["bitfinex","SOLUSD",1726230518918,23.902374,132.26,132.18,20.0]
["bitfinex","SOLUSD",1726230519305,31.463274,132.26,132.18,20.0]
["bitfinex","SOLUSD",1726230519703,7.68689,132.25,132.16,20.0]
["bitfinex","SOLUSD",1726230519917,7.68689,132.25,132.15,44.69770518]
["bitfinex","SOLUSD",1726230519918,7.68759,132.24,132.15,20.0]
["bitfinex","SOLUSD",1726230520222,24.027864,132.23,132.15,20.0]
["bitfinex","SOLUSD",1726230520424,0.12549,132.23,132.15,20.0]
["bitfinex","SOLUSD",1726230520923,0.25098,132.23,132.15,20.0]
["bitfinex","SOLUSD",1726230521127,7.5609,132.26,132.15,20.0]
["bitfinex","SOLUSD",1726230521316,24.027864,132.25,132.15,20.0]
["bitfinex","SOLUSD",1726230522001,31.589264,132.25,132.15,20.0]
["bitfinex","SOLUSD",1726230522204,0.25098,132.25,132.15,20.0]
["bitfinex","SOLUSD",1726230522515,7.81238,132.25,132.15,20.0]
["bitfinex","SOLUSD",1726230522721,31.338884,132.24,132.13,0.2472066]
["bitfinex","SOLUSD",1726230522917,15.3984,132.2,132.13,0.2472066]
["bitfinex","SOLUSD",1726230523231,0.12549,132.19,132.13,0.2472066]
["bitfinex","SOLUSD",1726230523413,15.3984,132.2,132.13,0.2472066]
["bitfinex","SOLUSD",1726230524012,21.3635,132.23,132.13,0.2472066]
["bitfinex","SOLUSD",1726230524216,21.3635,132.23,132.14,0.12549]
["bitfinex","SOLUSD",1726230524828,21.3635,132.23,132.14,20.25098]
["bitfinex","SOLUSD",1726230525810,0.12549,132.22,132.14,20.0]
["bitfinex","SOLUSD",1726230526224,0.12549,132.22,132.14,44.08311334]
["bitfinex","SOLUSD",1726230526633,21.3635,132.23,132.14,44.08311334]
["bitfinex","SOLUSD",1726230529618,23.776884,132.22,132.14,44.08311334]
["bitfinex","SOLUSD",1726230530447,21.3635,132.23,132.14,44.08311334]
["bitfinex","SOLUSD",1726230531832,21.3635,132.23,132.15,0.12549]
["bitfinex","SOLUSD",1726230532136,21.3635,132.23,132.15,0.25098]
["bitfinex","SOLUSD",1726230532838,0.12549,132.24,132.15,0.25098]
["bitfinex","SOLUSD",1726230533542,23.902374,132.25,132.16,44.08311334]
["bitfinex","SOLUSD",1726230534125,6.13729,132.26,132.16,44.08311334]
["bitfinex","SOLUSD",1726230534525,13.69809,132.26,132.18,20.0]
["bitfinex","SOLUSD",1726230535841,31.589264,132.25,132.18,20.0]
["bitfinex","SOLUSD",1726230536751,6.0118,132.26,132.18,20.0]
["bitfinex","SOLUSD",1726230536948,16.0444066,132.27,132.18,44.08311334]
["bitfinex","SOLUSD",1726230539128,23.776884,132.26,132.18,20.0]
["bitfinex","SOLUSD",1726230539633,31.337784,132.26,132.18,20.0]
["bitfinex","SOLUSD",1726230539828,0.25098,132.25,132.18,20.0]
["bitfinex","SOLUSD",1726230540425,23.776884,132.26,132.18,20.0]
["bitfinex","SOLUSD",1726230541443,0.12549,132.25,132.18,20.0]
["bitfinex","SOLUSD",1726230541642,23.776884,132.24,132.18,20.0]
["bitfinex","SOLUSD",1726230542050,0.25098,132.23,132.18,20.0]
["bitfinex","SOLUSD",1726230542237,0.25098,132.23,132.17,16.3312]
["bitfinex","SOLUSD",1726230542551,7.81368,132.23,132.17,16.3312]
["bitfinex","SOLUSD",1726230542729,0.25098,132.23,132.17,16.3312]
["bitfinex","SOLUSD",1726230542928,23.776884,132.24,132.17,16.3312]
["bitfinex","SOLUSD",1726230543138,23.776884,132.25,132.17,16.3312]
["bitfinex","SOLUSD",1726230543548,23.776884,132.25,132.18,20.0]
["bitfinex","SOLUSD",1726230544526,23.776884,132.24,132.18,20.0]
["bitfinex","SOLUSD",1726230544726,23.902374,132.23,132.18,20.0]
["bitfinex","SOLUSD",1726230545140,0.12549,132.23,132.18,20.0]
["bitfinex","SOLUSD",1726230545455,0.25098,132.23,132.18,20.0]
["bitfinex","SOLUSD",1726230546147,0.25098,132.23,132.14,15.2387]
["bitfinex","SOLUSD",1726230546351,23.776884,132.22,132.14,15.2387]
["bitfinex","SOLUSD",1726230546656,0.25098,132.21,132.14,15.2387]
["bitfinex","SOLUSD",1726230547659,7.81478,132.21,132.15,20.0]
["bitfinex","SOLUSD",1726230547836,23.776884,132.2,132.14,15.2387]
["bitfinex","SOLUSD",1726230548041,0.12549,132.19,132.14,15.2387]
["bitfinex","SOLUSD",1726230549438,0.12549,132.19,132.13,0.2472066]
["bitfinex","SOLUSD",1726230549673,7.566,132.17,132.13,0.2472066]
["bitfinex","SOLUSD",1726230549942,23.776884,132.18,132.13,0.2472066]
["bitfinex","SOLUSD",1726230550539,6.75218,132.19,132.13,0.2472066]
["bitfinex","SOLUSD",1726230550743,23.776884,132.2,132.13,0.2472066]
["bitfinex","SOLUSD",1726230551253,23.776884,132.2,132.14,20.0]
["bitfinex","SOLUSD",1726230551458,15.39819,132.21,132.14,20.0]
["bitfinex","SOLUSD",1726230551631,0.12549,132.2,132.14,20.0]
["bitfinex","SOLUSD",1726230551832,31.592264,132.2,132.14,20.0]
["bitfinex","SOLUSD",1726230552031,31.592264,132.2,132.13,0.2472066]
["bitfinex","SOLUSD",1726230552461,0.12549,132.2,132.13,0.2472066]
["bitfinex","SOLUSD",1726230552752,18.9037,132.25,132.15,24.08311334]
["bitfinex","SOLUSD",1726230552753,7.5618,132.25,132.15,24.08311334]
["bitfinex","SOLUSD",1726230552956,21.4318,132.26,132.17,15.3576]
["bitfinex","SOLUSD",1726230553159,21.4318,132.26,132.19,24.08311334]
["bitfinex","SOLUSD",1726230553455,0.2472066,132.27,132.2,20.0]
["bitfinex","SOLUSD",1726230553639,0.2472066,132.27,132.21,24.08311334]
["bitfinex","SOLUSD",1726230554156,0.2472066,132.27,132.22,21.51233111]
["bitfinex","SOLUSD",1726230554358,0.2472066,132.27,132.22,20.0]
["bitfinex","SOLUSD",1726230555934,0.2472066,132.27,132.24,20.0]
["bitfinex","SOLUSD",1726230559547,0.1012102,132.27,132.22,20.0]
["bitfinex","SOLUSD",1726230559847,0.1012102,132.27,132.17,15.3576]
["bitfinex","SOLUSD",1726230559848,0.1012102,132.27,132.2,20.0]
["bitfinex","SOLUSD",1726230560246,0.1012102,132.27,132.21,24.08311334]
["bitfinex","SOLUSD",1726230560566,0.1012102,132.27,132.23,24.08311334]
["bitfinex","SOLUSD",1726230561062,0.1012102,132.27,132.22,20.0]
["bitfinex","SOLUSD",1726230564361,0.1012102,132.27,132.23,24.08311334]
["bitfinex","SOLUSD",1726230564544,0.1012102,132.27,132.24,20.0]
["bitfinex","SOLUSD",1726230573060,0.1012102,132.27,132.24,44.08311334]
["bitfinex","SOLUSD",1726230575214,0.1012102,132.27,132.26,20.0]
["bitfinex","SOLUSD",1726230575549,0.1012102,132.27,132.24,20.0]
["bitfinex","SOLUSD",1726230579100,0.1012102,132.27,132.26,20.0]
["bitfinex","SOLUSD",1726230579983,0.1012102,132.27,132.25,20.0]
["bitfinex","SOLUSD",1726230584505,1.02e-05,132.27,132.26,67.85999734]
["bitfinex","SOLUSD",1726230584791,0.2475842,132.29,132.27,20.0]
["bitfinex","SOLUSD",1726230584970,0.2475842,132.29,132.28,45.59447605]
["bitfinex","SOLUSD",1726230585172,0.2475842,132.29,132.28,44.08311334]
["bitfinex","SOLUSD",1726230588007,0.2475842,132.29,132.23,15.0626]
["bitfinex","SOLUSD",1726230588297,0.2475842,132.29,132.23,39.14571334]
["bitfinex","SOLUSD",1726230589379,0.2475842,132.29,132.24,20.0]
["bitfinex","SOLUSD",1726230590299,0.2475842,132.29,132.22,24.08311334]
["bitfinex","SOLUSD",1726230590487,0.2475842,132.29,132.23,20.0]
["bitfinex","SOLUSD",1726230591395,0.2475842,132.29,132.2,16.1465]
["bitfinex","SOLUSD",1726230591598,0.2475842,132.29,132.21,24.08311334]
["bitfinex","SOLUSD",1726230592605,0.2475842,132.29,132.24,20.0]
["bitfinex","SOLUSD",1726230593393,0.2475842,132.29,132.22,20.0]
["bitfinex","SOLUSD",1726230596105,15.7208,132.28,132.22,20.0]
["bitfinex","SOLUSD",1726230596277,15.7208,132.28,132.21,20.0]
["bitfinex","SOLUSD",1726230596597,15.7208,132.28,132.21,44.08311334]
["bitfinex","SOLUSD",1726230600498,23.776884,132.27,132.17,20.0]
["bitfinex","SOLUSD",1726230600796,15.7208,132.28,132.2,20.0]
["bitfinex","SOLUSD",1726230601302,30.198484,132.27,132.2,20.0]
["bitfinex","SOLUSD",1726230601899,30.198484,132.27,132.17,20.0]
["bitfinex","SOLUSD",1726230602196,0.25098,132.26,132.18,15.40775939]
["bitfinex","SOLUSD",1726230602387,0.25098,132.26,132.2,20.0]
["bitfinex","SOLUSD",1726230602583,0.25098,132.26,132.18,15.40775939]
["bitfinex","SOLUSD",1726230602787,7.81188,132.26,132.19,20.0]
["bitfinex","SOLUSD",1726230602981,15.5784,132.24,132.15,15.4977842]
["bitfinex","SOLUSD",1726230603182,0.12549,132.23,132.17,15.40775939]
["bitfinex","SOLUSD",1726230603386,23.776884,132.21,132.15,0.2475842]
["bitfinex","SOLUSD",1726230603575,15.5784,132.19,132.15,0.2475842]
["bitfinex","SOLUSD",1726230609705,21.7326,132.22,132.16,20.0]
["bitfinex","SOLUSD",1726230609911,21.7326,132.22,132.17,1.51289492]
["bitfinex","SOLUSD",1726230610414,21.7326,132.22,132.18,1.51288777]
["bitfinex","SOLUSD",1726230610634,21.7326,132.22,132.16,20.0]
["bitfinex","SOLUSD",1726230615193,21.7326,132.22,132.18,20.0]
["bitfinex","SOLUSD",1726230615919,21.7326,132.22,132.16,20.0]
["bitfinex","SOLUSD",1726230616510,23.776884,132.21,132.15,0.2475842]
["bitfinex","SOLUSD",1726230616908,21.7326,132.22,132.15,0.2475842]
["bitfinex","SOLUSD",1726230617219,0.12549,132.21,132.15,0.2475842]
["bitfinex","SOLUSD",1726230618217,31.466174,132.21,132.15,0.2475842]
["bitfinex","SOLUSD",1726230618422,7.5643,132.2,132.15,0.2475842]
["bitfinex","SOLUSD",1726230619825,24.027864,132.21,132.15,0.2475842]
["bitfinex","SOLUSD",1726230620023,6.5331,132.17,132.15,0.2475842]
["bitfinex","SOLUSD",1726230620409,14.0992,132.17,132.15,0.2475842]
["bitfinex","SOLUSD",1726230620609,0.12549,132.16,132.15,0.2475842]
["bitfinex","SOLUSD",1726230621025,31.468874,132.16,132.15,0.2475842]
["bitfinex","SOLUSD",1726230621326,48.184664,132.16,132.15,0.2475842]
["bitfinex","SOLUSD",1726230622605,48.184664,132.16,132.11,0.2475842]
["bitfinex","SOLUSD",1726230622606,40.618164,132.16,132.11,0.2475842]
["bitfinex","SOLUSD",1726230622808,0.12549,132.15,132.11,0.2475842]
["bitfinex","SOLUSD",1726230623193,13.8697,132.12,132.11,0.2475842]
["bitfinex","SOLUSD",1726230623399,37.772074,132.12,132.11,0.2475842]
["bitfinex","SOLUSD",1726230623618,37.897564,132.12,132.11,0.2475842]
["bitfinex","SOLUSD",1726230623819,7.5707,132.09,132.07,0.2475842]
["bitfinex","SOLUSD",1726230624128,23.776884,132.11,132.07,0.2475842]
["bitfinex","SOLUSD",1726230624129,0.12549,132.1,132.07,0.2475842]
["bitfinex","SOLUSD",1726230624303,23.776884,132.08,132.07,0.2475842]
["bitfinex","SOLUSD",1726230624631,24.027864,132.08,132.07,0.2475842]
["bitfinex","SOLUSD",1726230625296,7.5701,132.1,132.07,0.2475842]
["bitfinex","SOLUSD",1726230625297,23.776884,132.1,132.07,0.2475842]
["bitfinex","SOLUSD",1726230625522,0.12549,132.09,132.07,0.2475842]
["bitfinex","SOLUSD",1726230625711,0.25098,132.09,132.07,0.2475842]
["bitfinex","SOLUSD",1726230628607,0.12549,132.09,132.07,0.2475842]
["bitfinex","SOLUSD",1726230629432,0.25098,132.09,132.07,0.2475842]
["bitfinex","SOLUSD",1726230629602,22.3453,132.12,132.07,0.2475842]
["bitfinex","SOLUSD",1726230630036,29.9145,132.12,132.07,0.2475842]
["bitfinex","SOLUSD",1726230630213,7.5699,132.11,132.07,0.2475842]
["bitfinex","SOLUSD",1726230630411,22.3453,132.12,132.07,0.2475842]
["bitfinex","SOLUSD",1726230630937,29.9143,132.12,132.07,0.2475842]
["bitfinex","SOLUSD",1726230631229,0.12549,132.11,132.07,0.2475842]
["bitfinex","SOLUSD",1726230632304,31.597464,132.11,132.07,0.2475842]
["bitfinex","SOLUSD",1726230633340,7.57,132.1,132.07,0.2475842]
["bitfinex","SOLUSD",1726230633509,24.027864,132.09,132.07,0.2475842]
["bitfinex","SOLUSD",1726230634024,22.3453,132.12,132.07,0.2475842]
["bitfinex","SOLUSD",1726230634025,23.776884,132.11,132.07,0.2475842]
["bitfinex","SOLUSD",1726230634225,22.3453,132.12,132.07,0.2475842]
["bitfinex","SOLUSD",1726230634710,0.12549,132.11,132.07,0.2475842]
["bitfinex","SOLUSD",1726230636816,7.57,132.1,132.07,0.2475842]
["bitfinex","SOLUSD",1726230637019,23.902374,132.11,132.07,0.2475842]
["bitfinex","SOLUSD",1726230637312,0.12549,132.1,132.07,0.2475842]
["bitfinex","SOLUSD",1726230637517,7.69589,132.1,132.07,0.2475842]
["bitfinex","SOLUSD",1726230637830,0.12549,132.09,132.07,0.2475842]
["bitfinex","SOLUSD",1726230638939,23.902374,132.09,132.07,0.2475842]
["bitfinex","SOLUSD",1726230642041,22.3453,132.12,132.07,0.2475842]
["bitfinex","SOLUSD",1726230643425,6.3009,132.12,132.07,0.2475842]
["bitfinex","SOLUSD",1726230644236,21.6535,132.15,132.07,24.34520411]
["bitfinex","SOLUSD",1726230644427,21.6535,132.15,132.08,20.0]
["bitfinex","SOLUSD",1726230645629,0.12549,132.14,132.08,20.0]
["bitfinex","SOLUSD",1726230646214,0.25098,132.14,132.08,20.0]
["bitfinex","SOLUSD",1726230646415,0.25098,132.14,132.07,0.2475842]
["bitfinex","SOLUSD",1726230647441,24.027864,132.14,132.07,0.2475842]
["bitfinex","SOLUSD",1726230647740,7.5683,132.13,132.07,0.2475842]
["bitfinex","SOLUSD",1726230648048,0.25098,132.12,132.07,0.2475842]
["bitfinex","SOLUSD",1726230648250,31.595664,132.14,132.07,24.34520411]
["bitfinex","SOLUSD",1726230648438,24.027864,132.14,132.07,24.34520411]
["bitfinex","SOLUSD",1726230649845,0.12549,132.14,132.08,16.5882]
["bitfinex","SOLUSD",1726230650023,21.6535,132.15,132.08,16.5882]
["bitfinex","SOLUSD",1726230650932,6.1026,132.15,132.08,16.5882]
["bitfinex","SOLUSD",1726230651449,45.52,132.17,132.09,44.09761991]
["bitfinex","SOLUSD",1726230651625,22.7125,132.18,132.09,44.09761991]
["bitfinex","SOLUSD",1726230651626,30.2781,132.18,132.09,44.09761991]
["bitfinex","SOLUSD",1726230651947,22.7125,132.18,132.11,20.0]
["bitfinex","SOLUSD",1726230652163,7.5644,132.2,132.12,24.09761991]
["bitfinex","SOLUSD",1726230652331,22.7030842,132.21,132.12,24.09761991]
["bitfinex","SOLUSD",1726230652534,22.7030842,132.21,132.13,20.0]
["bitfinex","SOLUSD",1726230652847,22.7030842,132.21,132.14,15.8467]
["bitfinex","SOLUSD",1726230653527,30.2667842,132.21,132.14,15.8467]
["bitfinex","SOLUSD",1726230654134,22.7030842,132.21,132.14,15.8467]
["bitfinex","SOLUSD",1726230654553,30.2667842,132.21,132.14,15.8467]
["bitfinex","SOLUSD",1726230654850,7.5643,132.2,132.14,15.8467]
["bitfinex","SOLUSD",1726230655056,7.69039,132.19,132.14,15.8467]
["bitfinex","SOLUSD",1726230655230,0.12549,132.19,132.14,15.8467]
["bitfinex","SOLUSD",1726230655632,0.25098,132.19,132.14,15.8467]
["bitfinex","SOLUSD",1726230655848,0.12549,132.19,132.14,15.8467]
["bitfinex","SOLUSD",1726230658545,30.2669842,132.21,132.14,15.8467]
["bitfinex","SOLUSD",1726230658748,0.25098,132.2,132.14,15.8467]
["bitfinex","SOLUSD",1726230661336,31.592264,132.2,132.14,15.8467]
["bitfinex","SOLUSD",1726230663767,0.2475842,132.21,132.14,15.8467]
["bitfinex","SOLUSD",1726230663979,0.2475842,132.21,132.15,45.61057187]
["bitfinex","SOLUSD",1726230664273,0.2475842,132.21,132.16,1.51284136]
["bitfinex","SOLUSD",1726230664441,0.2475842,132.21,132.15,44.09761991]
["bitfinex","SOLUSD",1726230664646,0.2475842,132.21,132.15,20.0]
["bitfinex","SOLUSD",1726230667653,7.8116842,132.21,132.14,15.8467]
["bitfinex","SOLUSD",1726230667858,0.25098,132.2,132.14,15.8467]
["bitfinex","SOLUSD",1726230668560,24.027864,132.2,132.14,15.8467]
["bitfinex","SOLUSD",1726230668865,31.592164,132.2,132.14,15.8467]
["bitfinex","SOLUSD",1726230669160,24.027864,132.2,132.14,15.8467]
["bitfinex","SOLUSD",1726230669863,31.592164,132.2,132.14,15.8467]
["bitfinex","SOLUSD",1726230670479,7.5649,132.19,132.14,15.8467]
["bitfinex","SOLUSD",1726230670763,7.5649,132.19,132.1,15.6262]
["bitfinex","SOLUSD",1726230670764,7.5669,132.16,132.1,15.6262]
["bitfinex","SOLUSD",1726230670947,0.12549,132.15,132.1,15.6262]
["bitfinex","SOLUSD",1726230671450,74.6257,132.19,132.1,15.6262]
["bitfinex","SOLUSD",1726230671451,7.5656,132.18,132.1,15.6262]
["bitfinex","SOLUSD",1726230671654,0.12549,132.17,132.1,15.6262]
["bitfinex","SOLUSD",1726230671961,0.25098,132.17,132.1,15.6262]
["bitfinex","SOLUSD",1726230672360,7.81718,132.17,132.1,15.6262]
["bitfinex","SOLUSD",1726230672790,23.776884,132.16,132.1,15.6262]
["bitfinex","SOLUSD",1726230672967,0.25098,132.17,132.1,15.6262]
["bitfinex","SOLUSD",1726230673179,24.027864,132.18,132.1,15.6262]
["bitfinex","SOLUSD",1726230673668,31.593264,132.18,132.1,15.6262]
["bitfinex","SOLUSD",1726230674469,7.566,132.17,132.1,15.6262]
["bitfinex","SOLUSD",1726230674680,24.027864,132.18,132.1,15.6262]
["bitfinex","SOLUSD",1726230674868,31.593764,132.18,132.1,15.6262]
["bitfinex","SOLUSD",1726230677348,24.027864,132.18,132.1,15.6262]
["bitfinex","SOLUSD",1726230677560,0.25098,132.18,132.11,21.51338544]
["bitfinex","SOLUSD",1726230677765,7.8113842,132.21,132.11,20.0]
["bitfinex","SOLUSD",1726230677972,7.8113842,132.21,132.14,16.0107]
["bitfinex","SOLUSD",1726230677973,0.2475842,132.21,132.14,16.0107]
["bitfinex","SOLUSD",1726230678273,0.2475842,132.21,132.15,15.41590505]
["bitfinex","SOLUSD",1726230679272,24.0244682,132.21,132.15,15.41590505]
["bitfinex","SOLUSD",1726230679568,0.2475842,132.21,132.15,15.41590505]
["bitfinex","SOLUSD",1726230679868,0.2475842,132.21,132.16,16.92886714]
["bitfinex","SOLUSD",1726230680074,0.2475842,132.21,132.14,46.16801438]
["bitfinex","SOLUSD",1726230680255,0.2475842,132.21,132.15,20.0]
["bitfinex","SOLUSD",1726230682150,24.0244682,132.21,132.15,20.0]
["bitfinex","SOLUSD",1726230682358,31.5886682,132.21,132.15,20.0]
["bitfinex","SOLUSD",1726230682568,0.25098,132.2,132.15,20.0]
["bitfinex","SOLUSD",1726230683274,0.2475842,132.21,132.15,20.0]
["bitfinex","SOLUSD",1726230689070,7.8116842,132.21,132.15,20.0]
["bitfinex","SOLUSD",1726230689289,0.25098,132.2,132.15,20.0]
["bitfinex","SOLUSD",1726230690365,0.12549,132.2,132.15,20.0]
["bitfinex","SOLUSD",1726230690564,7.5646,132.2,132.14,22.0876]
["bitfinex","SOLUSD",1726230690867,7.5656,132.18,132.14,16.0107]
["bitfinex","SOLUSD",1726230691164,0.12549,132.17,132.1,21.9421]
["bitfinex","SOLUSD",1726230691358,23.776884,132.16,132.1,21.9421]
["bitfinex","SOLUSD",1726230691567,31.343584,132.16,132.1,21.9421]
["bitfinex","SOLUSD",1726230692786,23.776884,132.16,132.11,20.0]
["bitfinex","SOLUSD",1726230694570,7.69169,132.17,132.11,20.0]
["bitfinex","SOLUSD",1726230694571,23.902374,132.17,132.11,20.0]
["bitfinex","SOLUSD",1726230694772,31.468374,132.17,132.11,20.0]
["bitfinex","SOLUSD",1726230694980,23.902374,132.17,132.11,20.0]
["bitfinex","SOLUSD",1726230696084,0.12549,132.17,132.11,20.0]
["bitfinex","SOLUSD",1726230696288,0.25098,132.17,132.11,20.0]
["bitfinex","SOLUSD",1726230698162,0.12549,132.18,132.11,20.0]
["bitfinex","SOLUSD",1726230698367,0.25098,132.18,132.11,20.0]
["bitfinex","SOLUSD",1726230698891,0.12549,132.18,132.11,20.0]
["bitfinex","SOLUSD",1726230699092,7.8113842,132.21,132.11,44.08041438]
["bitfinex","SOLUSD",1726230699291,0.2475842,132.21,132.14,20.0]
["bitfinex","SOLUSD",1726230700484,7.8113842,132.21,132.14,20.0]
["bitfinex","SOLUSD",1726230701390,0.12549,132.2,132.14,20.0]
["bitfinex","SOLUSD",1726230701602,0.25098,132.2,132.14,20.0]
["bitfinex","SOLUSD",1726230703672,31.592464,132.2,132.14,20.0]
["bitfinex","SOLUSD",1726230703878,7.565,132.19,132.13,15.5324]
["bitfinex","SOLUSD",1726230704080,0.12549,132.18,132.13,15.5324]
["bitfinex","SOLUSD",1726230704779,24.027864,132.18,132.13,15.5324]
["bitfinex","SOLUSD",1726230705174,31.593464,132.18,132.13,15.5324]
["bitfinex","SOLUSD",1726230706488,24.027864,132.18,132.13,15.5324]
["bitfinex","SOLUSD",1726230707992,0.25098,132.18,132.13,15.5324]
["bitfinex","SOLUSD",1726230711596,23.02098,132.18,132.13,15.5324]
["bitfinex","SOLUSD",1726230711784,0.25098,132.18,132.13,15.5324]
["bitfinex","SOLUSD",1726230712101,0.12549,132.18,132.13,15.5324]
["bitfinex","SOLUSD",1726230712307,23.776884,132.19,132.13,15.5324]
["bitfinex","SOLUSD",1726230714224,7.68989,132.2,132.13,15.5324]
["bitfinex","SOLUSD",1726230714390,0.25098,132.19,132.13,15.5324]
["bitfinex","SOLUSD",1726230714796,7.81588,132.19,132.13,15.5324]
["bitfinex","SOLUSD",1726230715819,7.8116842,132.21,132.13,15.5324]
["bitfinex","SOLUSD",1726230715996,7.5643,132.2,132.13,15.5324]
["bitfinex","SOLUSD",1726230716198,42.82649163,132.26,132.13,15.5324]
["bitfinex","SOLUSD",1726230716199,20.0,132.23,132.13,15.7799842]
["bitfinex","SOLUSD",1726230716598,20.0,132.26,132.13,15.7799842]
["bitfinex","SOLUSD",1726230716803,22.76,132.25,132.14,20.0]
["bitfinex","SOLUSD",1726230717211,7.5638,132.21,132.18,18.9135]
["bitfinex","SOLUSD",1726230717527,7.5638,132.21,132.18,26.4787]
["bitfinex","SOLUSD",1726230717725,0.12549,132.2,132.18,26.4787]
["bitfinex","SOLUSD",1726230718019,7.5633,132.22,132.18,26.4786]
["bitfinex","SOLUSD",1726230718219,0.12549,132.21,132.18,26.4786]
["bitfinex","SOLUSD",1726230718522,0.12549,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726230719306,22.76,132.25,132.2,18.9105]
["bitfinex","SOLUSD",1726230719521,7.5621,132.24,132.2,26.4745]
["bitfinex","SOLUSD",1726230721722,0.12549,132.23,132.2,26.4745]
["bitfinex","SOLUSD",1726230723426,7.5605,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1726230723732,45.7675842,132.29,132.24,18.9044]
["bitfinex","SOLUSD",1726230723733,7.8068842,132.29,132.24,18.9044]
["bitfinex","SOLUSD",1726230723908,7.8068842,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1726230724440,7.5606,132.27,132.24,18.9044]
["bitfinex","SOLUSD",1726230724729,7.5606,132.27,132.24,26.4663]
["bitfinex","SOLUSD",1726230724934,7.5599,132.28,132.24,26.4663]
["bitfinex","SOLUSD",1726230725305,23.902374,132.27,132.24,26.4663]
["bitfinex","SOLUSD",1726230725828,7.5614,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726230726128,7.68749,132.24,132.21,18.9079]
["bitfinex","SOLUSD",1726230726339,7.68709,132.25,132.21,26.4715]
["bitfinex","SOLUSD",1726230726508,23.902374,132.24,132.21,26.4715]
["bitfinex","SOLUSD",1726230726905,0.12549,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726230727627,31.463874,132.25,132.21,26.4711]
["bitfinex","SOLUSD",1726230727807,0.12549,132.24,132.21,26.4711]
["bitfinex","SOLUSD",1726230728007,7.561,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726230728207,0.12549,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726230728723,7.5606,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1726230729312,7.68679,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726230730020,7.68679,132.26,132.21,18.9079]
["bitfinex","SOLUSD",1726230730212,7.68579,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726230730411,0.12549,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726230730725,7.5599,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1726230731035,0.2475842,132.29,132.23,18.9063]
["bitfinex","SOLUSD",1726230731036,0.2475842,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726230731528,7.8069842,132.29,132.25,26.4647]
["bitfinex","SOLUSD",1726230732023,0.2475842,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726230734118,7.8066842,132.29,132.25,26.4646]
["bitfinex","SOLUSD",1726230734310,0.12549,132.28,132.25,26.4646]
["bitfinex","SOLUSD",1726230735018,7.68519,132.28,132.25,26.4646]
["bitfinex","SOLUSD",1726230735216,0.12549,132.28,132.25,26.4646]
["bitfinex","SOLUSD",1726230735534,7.68559,132.28,132.25,18.9034]
["bitfinex","SOLUSD",1726230736028,7.5603,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1726230736405,7.68539,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1726230737233,7.8068842,132.29,132.25,7.5611]
["bitfinex","SOLUSD",1726230738213,7.8068842,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726230738535,0.2475842,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1726230738908,0.2475842,132.29,132.23,23.7586]
["bitfinex","SOLUSD",1726230738909,7.5606,132.27,132.23,23.7586]
["bitfinex","SOLUSD",1726230739135,0.12549,132.26,132.23,23.7586]
["bitfinex","SOLUSD",1726230739428,0.2475842,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1726230739429,7.5598,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726230739639,0.12549,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1726230740018,0.12549,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726230740207,7.5598,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726230740730,7.9322742,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726230740926,0.25098,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726230741722,0.12549,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1726230742128,0.2475842,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726230742929,0.2475842,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726230743321,0.2475842,132.29,132.27,26.4601]
["bitfinex","SOLUSD",1726230743512,0.2475842,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726230743919,0.2475842,132.29,132.28,59.51309863]
["bitfinex","SOLUSD",1726230744220,0.2475842,132.29,132.28,58.10518539]
["bitfinex","SOLUSD",1726230745648,0.2475842,132.33,132.32,26.4509]
["bitfinex","SOLUSD",1726230748142,0.2475842,132.33,132.32,41.85798539]
["bitfinex","SOLUSD",1726230748323,0.2475842,132.33,132.32,18.8935]
["bitfinex","SOLUSD",1726230748630,0.2475842,132.33,132.32,26.4509]
["bitfinex","SOLUSD",1726230749526,0.2475842,132.33,132.3,6.6373]
["bitfinex","SOLUSD",1726230749527,0.2475842,132.33,132.3,7.558]
["bitfinex","SOLUSD",1726230749849,0.2475842,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1726230750356,0.2475842,132.33,132.3,7.5583]
["bitfinex","SOLUSD",1726230750927,0.2475842,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726230751119,0.2475842,132.33,132.32,33.7053]
["bitfinex","SOLUSD",1726230752284,0.2475842,132.33,132.31,26.4522]
["bitfinex","SOLUSD",1726230752432,0.2475842,132.33,132.31,18.8945]
["bitfinex","SOLUSD",1726230752748,0.2475842,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726230753551,0.2475842,132.33,132.32,27.5574]
["bitfinex","SOLUSD",1726230753738,0.2475842,132.33,132.32,68.009474]
["bitfinex","SOLUSD",1726230754126,0.2475842,132.33,132.32,76.05916947]
["bitfinex","SOLUSD",1726230755030,0.2475842,132.33,132.32,74.673864]
["bitfinex","SOLUSD",1726230755226,0.2475842,132.37,132.36,27.5551]
["bitfinex","SOLUSD",1726230755625,0.2475842,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726230756119,0.2475842,132.37,132.36,63.9136048]
["bitfinex","SOLUSD",1726230756323,0.2475842,132.37,132.36,62.4036]
["bitfinex","SOLUSD",1726230757041,0.2475842,132.37,132.36,86.180484]
["bitfinex","SOLUSD",1726230757246,0.2475842,132.37,132.36,86.431464]
["bitfinex","SOLUSD",1726230757625,0.2475842,132.37,132.36,92.542764]
["bitfinex","SOLUSD",1726230758346,0.2475842,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726230758937,0.2475842,132.41,132.4,26.4349]
["bitfinex","SOLUSD",1726230760624,0.2475842,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726230761238,0.2475842,132.45,132.43,18.8774]
["bitfinex","SOLUSD",1726230761442,0.2475842,132.45,132.43,26.4283]
["bitfinex","SOLUSD",1726230761649,0.2475842,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726230762449,7.5482,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1726230762628,0.0687728,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726230765560,0.0687728,132.45,132.4,16.0715]
["bitfinex","SOLUSD",1726230765843,23.8456568,132.45,132.4,18.8811]
["bitfinex","SOLUSD",1726230766048,7.67619,132.44,132.4,26.4335]
["bitfinex","SOLUSD",1726230766353,7.67619,132.44,132.4,18.8811]
["bitfinex","SOLUSD",1726230766642,0.12549,132.44,132.41,7.5519]
["bitfinex","SOLUSD",1726230766844,0.25098,132.44,132.41,7.5519]
["bitfinex","SOLUSD",1726230767223,0.12549,132.44,132.41,7.5519]
["bitfinex","SOLUSD",1726230768949,23.8456568,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1726230769134,0.0687728,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1726230769341,0.0687728,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1726230769538,0.0687728,132.45,132.42,26.4299]
["bitfinex","SOLUSD",1726230770050,0.0687728,132.45,132.43,7.551]
["bitfinex","SOLUSD",1726230770444,0.0687728,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726230770950,0.0687728,132.45,132.43,7.5509]
["bitfinex","SOLUSD",1726230774742,0.0687728,132.45,132.38,24.03833202]
["bitfinex","SOLUSD",1726230774743,7.7443628,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1726230774929,0.12549,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1726230775130,7.5518,132.42,132.39,18.8825]
["bitfinex","SOLUSD",1726230775334,0.12549,132.44,132.35,26.4435]
["bitfinex","SOLUSD",1726230775335,7.5533,132.4,132.35,26.4435]
["bitfinex","SOLUSD",1726230775534,7.5524,132.41,132.36,7.5547]
["bitfinex","SOLUSD",1726230775826,31.329884,132.4,132.36,7.5547]
["bitfinex","SOLUSD",1726230776041,23.902374,132.39,132.35,26.4438]
["bitfinex","SOLUSD",1726230776330,31.455974,132.39,132.35,26.4438]
["bitfinex","SOLUSD",1726230776525,23.902374,132.39,132.35,18.8882]
["bitfinex","SOLUSD",1726230776828,23.902374,132.39,132.36,7.555]
["bitfinex","SOLUSD",1726230777139,23.902374,132.39,132.35,26.4437]
["bitfinex","SOLUSD",1726230777445,31.455974,132.39,132.35,26.4437]
["bitfinex","SOLUSD",1726230777641,23.902374,132.39,132.35,26.4437]
["bitfinex","SOLUSD",1726230779356,31.455874,132.39,132.35,26.4437]
["bitfinex","SOLUSD",1726230780252,23.902374,132.39,132.36,7.555]
["bitfinex","SOLUSD",1726230780448,20.0,132.43,132.37,7.554]
["bitfinex","SOLUSD",1726230780829,20.0,132.43,132.35,18.8882]
["bitfinex","SOLUSD",1726230781046,7.5538,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726230781355,7.5513,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1726230781536,7.5518,132.42,132.38,26.4381]
["bitfinex","SOLUSD",1726230781730,7.5518,132.42,132.38,18.8846]
["bitfinex","SOLUSD",1726230781951,7.5518,132.42,132.38,26.4383]
["bitfinex","SOLUSD",1726230782149,7.5517,132.42,132.38,26.4385]
["bitfinex","SOLUSD",1726230782855,0.12549,132.41,132.38,26.4385]
["bitfinex","SOLUSD",1726230786054,0.0687728,132.44,132.35,24.03833202]
["bitfinex","SOLUSD",1726230786250,0.0687728,132.44,132.4,18.8818]
["bitfinex","SOLUSD",1726230786559,7.5511,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726230787338,7.6194728,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726230787539,23.776884,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726230788441,31.327984,132.43,132.39,26.4364]
["bitfinex","SOLUSD",1726230788652,23.776884,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726230790752,31.327984,132.43,132.39,26.4364]
["bitfinex","SOLUSD",1726230791058,7.7449628,132.44,132.4,7.5524]
["bitfinex","SOLUSD",1726230791245,0.12549,132.43,132.4,7.5524]
["bitfinex","SOLUSD",1726230792462,23.902374,132.43,132.39,18.8832]
["bitfinex","SOLUSD",1726230794049,23.902374,132.43,132.36,18.8868]
["bitfinex","SOLUSD",1726230794251,23.776884,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726230794563,0.12549,132.41,132.36,18.8868]
["bitfinex","SOLUSD",1726230794746,0.12549,132.41,132.38,18.8847]
["bitfinex","SOLUSD",1726230795064,0.12549,132.41,132.39,7.553]
["bitfinex","SOLUSD",1726230795263,23.902374,132.42,132.39,7.553]
["bitfinex","SOLUSD",1726230796964,31.454074,132.42,132.38,26.4385]
["bitfinex","SOLUSD",1726230797681,23.902374,132.42,132.38,18.8847]
["bitfinex","SOLUSD",1726230797977,0.12549,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726230798150,0.25098,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726230801170,0.0687728,132.44,132.4,18.882]
["bitfinex","SOLUSD",1726230801370,0.0687728,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726230817856,0.0687728,132.44,132.42,26.4308]
["bitfinex","SOLUSD",1726230820181,0.0687728,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1726230820479,7.7450628,132.44,132.4,7.5525]
["bitfinex","SOLUSD",1726230820660,23.902374,132.43,132.4,7.5525]
["bitfinex","SOLUSD",1726230820861,0.0687728,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1726230821079,0.1942628,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1726230821253,0.1942628,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1726230821454,0.0687728,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1726230822675,0.0687728,132.44,132.41,26.4327]
["bitfinex","SOLUSD",1726230822978,7.80108,132.45,132.41,26.4327]
["bitfinex","SOLUSD",1726230823185,8.0814649,132.45,132.41,26.4327]
["bitfinex","SOLUSD",1726230823365,31.327584,132.44,132.41,18.8805]
["bitfinex","SOLUSD",1726230823674,0.12549,132.43,132.41,18.8805]
["bitfinex","SOLUSD",1726230826271,0.12549,132.43,132.41,26.4327]
["bitfinex","SOLUSD",1726230826780,0.12549,132.43,132.41,18.8805]
["bitfinex","SOLUSD",1726230826983,0.12549,132.43,132.41,26.4327]
["bitfinex","SOLUSD",1726230827183,0.12549,132.43,132.41,18.8805]
["bitfinex","SOLUSD",1726230827571,7.8304849,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1726230827784,7.8304849,132.45,132.41,26.4324]
["bitfinex","SOLUSD",1726230827975,53.2804849,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1726230828169,0.2803849,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1726230828488,0.2803849,132.45,132.43,7.5509]
["bitfinex","SOLUSD",1726230829276,0.2803849,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1726230829499,7.8304849,132.45,132.41,26.4325]
["bitfinex","SOLUSD",1726230829657,7.552,132.42,132.38,26.438]
["bitfinex","SOLUSD",1726230830584,7.552,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1726230832182,7.5514,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1726230832362,0.25098,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1726230832764,7.80268,132.42,132.38,26.4381]
["bitfinex","SOLUSD",1726230833682,23.776884,132.41,132.38,26.4382]
["bitfinex","SOLUSD",1726230834180,31.329184,132.41,132.38,26.4382]
["bitfinex","SOLUSD",1726230834490,23.776884,132.41,132.38,26.4382]
["bitfinex","SOLUSD",1726230834693,0.25098,132.42,132.38,18.8843]
["bitfinex","SOLUSD",1726230834888,16.2278,132.44,132.4,18.8818]
["bitfinex","SOLUSD",1726230835068,6.7649849,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1726230835269,0.2803849,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1726230835473,0.2803849,132.45,132.42,26.4305]
["bitfinex","SOLUSD",1726230835674,0.2803849,132.45,132.42,18.879]
["bitfinex","SOLUSD",1726230835675,7.8304849,132.45,132.42,18.879]
["bitfinex","SOLUSD",1726230837701,7.5517,132.42,132.35,15.8919]
["bitfinex","SOLUSD",1726230838483,7.5517,132.42,132.35,31.24624883]
["bitfinex","SOLUSD",1726230838682,6.25148,132.44,132.35,15.8919]
["bitfinex","SOLUSD",1726230838877,7.5519,132.42,132.35,15.8919]
["bitfinex","SOLUSD",1726230839083,0.25098,132.41,132.37,18.8864]
["bitfinex","SOLUSD",1726230839379,7.5513,132.43,132.39,7.5529]
["bitfinex","SOLUSD",1726230839777,0.12549,132.42,132.39,7.5529]
["bitfinex","SOLUSD",1726230839977,0.12549,132.42,132.36,15.35434883]
["bitfinex","SOLUSD",1726230840193,13.67669,132.44,132.4,7.5525]
["bitfinex","SOLUSD",1726230840496,0.12549,132.43,132.4,7.5525]
["bitfinex","SOLUSD",1726230840694,0.12549,132.43,132.38,15.35434883]
["bitfinex","SOLUSD",1726230840897,0.25098,132.44,132.42,18.8793]
["bitfinex","SOLUSD",1726230841078,7.80148,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1726230841272,7.80148,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1726230841972,7.5512,132.43,132.39,7.5531]
["bitfinex","SOLUSD",1726230842185,31.328084,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726230842789,31.328084,132.43,132.39,26.4356]
["bitfinex","SOLUSD",1726230844177,7.80178,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726230844799,9.11726736,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726230844986,7.5513,132.43,132.39,26.4356]
["bitfinex","SOLUSD",1726230845186,7.5513,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1726230845405,9.11716736,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726230845878,7.5526,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726230846082,7.5525,132.41,132.37,7.5541]
["bitfinex","SOLUSD",1726230846290,7.5525,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726230847004,7.67739,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726230847201,7.67779,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726230847399,0.12549,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726230850499,7.67789,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726230850720,7.5535,132.39,132.36,18.8867]
["bitfinex","SOLUSD",1726230851006,0.12549,132.4,132.38,7.554]
["bitfinex","SOLUSD",1726230851206,23.902374,132.41,132.38,7.554]
["bitfinex","SOLUSD",1726230851414,31.455074,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726230852208,7.5528,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726230852387,31.454874,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726230854210,31.454874,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726230854390,7.67719,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726230854709,0.12549,132.42,132.39,26.4363]
["bitfinex","SOLUSD",1726230854907,7.5512,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1726230855212,7.5507,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726230855586,7.8305849,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1726230855782,0.2803849,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1726230856991,0.2803849,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726230857187,0.2803849,132.45,132.44,26.4269]
["bitfinex","SOLUSD",1726230860816,0.2803849,132.45,132.44,41.78124883]
["bitfinex","SOLUSD",1726230861809,0.2803849,132.45,132.44,68.40644883]
["bitfinex","SOLUSD",1726230864690,0.2803849,132.45,132.44,92.18333283]
["bitfinex","SOLUSD",1726230865587,0.2803849,132.45,132.44,26.4269]
["bitfinex","SOLUSD",1726230869208,0.2803849,132.45,132.44,41.78124883]
["bitfinex","SOLUSD",1726230870428,0.2803849,132.45,132.44,61.78124883]
["bitfinex","SOLUSD",1726230870625,0.2803849,132.45,132.44,68.37164883]
["bitfinex","SOLUSD",1726230871517,0.2803849,132.45,132.44,92.14853283]
["bitfinex","SOLUSD",1726230873294,0.2803849,132.45,132.44,68.37164883]
["bitfinex","SOLUSD",1726230873519,0.2803849,132.45,132.44,53.0173]
["bitfinex","SOLUSD",1726230873714,0.2803849,132.45,132.44,68.37164883]
["bitfinex","SOLUSD",1726230873917,0.2803849,132.45,132.44,92.14853283]
["bitfinex","SOLUSD",1726230874620,8.49e-05,132.45,132.44,92.14853283]
["bitfinex","SOLUSD",1726230875010,0.2466895,132.49,132.48,27.5483]
["bitfinex","SOLUSD",1726230875213,0.2466895,132.49,132.48,22.90264883]
["bitfinex","SOLUSD",1726230875526,0.2466895,132.49,132.48,26.419]
["bitfinex","SOLUSD",1726230876232,0.2466895,132.49,132.48,41.77334883]
["bitfinex","SOLUSD",1726230876938,0.2466895,132.49,132.48,26.419]
["bitfinex","SOLUSD",1726230878643,0.2466895,132.49,132.48,41.77334883]
["bitfinex","SOLUSD",1726230879011,0.2466895,132.49,132.48,26.419]
["bitfinex","SOLUSD",1726230879211,0.2466895,132.49,132.48,41.77334883]
["bitfinex","SOLUSD",1726230881509,0.2466895,132.49,132.48,61.77334883]
["bitfinex","SOLUSD",1726230882639,0.2466895,132.49,132.48,78.41884883]
["bitfinex","SOLUSD",1726230885824,0.2466895,132.53,132.49,6.3115]
["bitfinex","SOLUSD",1726230886028,0.2466895,132.53,132.52,22.90034883]
["bitfinex","SOLUSD",1726230886527,0.2466895,132.53,132.52,41.76534883]
["bitfinex","SOLUSD",1726230887940,0.2466895,132.53,132.52,61.76534883]
["bitfinex","SOLUSD",1726230889516,0.2466895,132.53,132.52,77.86704883]
["bitfinex","SOLUSD",1726230889717,0.2466895,132.53,132.52,101.76942283]
["bitfinex","SOLUSD",1726230889718,8.95e-05,132.53,132.52,101.76942283]
["bitfinex","SOLUSD",1726230889917,8.95e-05,132.53,132.52,101.89491283]
["bitfinex","SOLUSD",1726230890618,0.2466895,132.57,132.52,81.54151283]
["bitfinex","SOLUSD",1726230890828,0.2466895,132.57,132.56,22.89804883]
["bitfinex","SOLUSD",1726230891141,0.2466895,132.57,132.56,42.89804883]
["bitfinex","SOLUSD",1726230893737,0.2466895,132.57,132.56,58.73784883]
["bitfinex","SOLUSD",1726230894240,0.2466895,132.57,132.56,82.51473283]
["bitfinex","SOLUSD",1726230894640,0.2466895,132.57,132.56,27.5437]
["bitfinex","SOLUSD",1726230894823,0.2466895,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726230895328,0.2466895,132.57,132.44,13.82763347]
["bitfinex","SOLUSD",1726230895329,0.2466895,132.57,132.55,7.5441]
["bitfinex","SOLUSD",1726230896040,23.776884,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726230896246,0.25098,132.55,132.53,7.5453]
["bitfinex","SOLUSD",1726230896447,0.25098,132.55,132.52,26.4098]
["bitfinex","SOLUSD",1726230896753,0.25098,132.55,132.53,7.5449]
["bitfinex","SOLUSD",1726230897244,0.12549,132.55,132.53,7.5449]
["bitfinex","SOLUSD",1726230897424,0.25098,132.56,132.53,7.5449]
["bitfinex","SOLUSD",1726230900718,40.166164,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1726230900924,47.710264,132.56,132.52,7.546]
["bitfinex","SOLUSD",1726230901443,40.166164,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726230901953,23.776884,132.54,132.48,35.4865]
["bitfinex","SOLUSD",1726230902145,0.25098,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726230902521,7.546,132.52,132.48,26.4177]
["bitfinex","SOLUSD",1726230902727,0.12549,132.51,132.48,26.4177]
["bitfinex","SOLUSD",1726230903034,7.67219,132.51,132.48,18.8697]
["bitfinex","SOLUSD",1726230903336,23.776884,132.5,132.45,18.874]
["bitfinex","SOLUSD",1726230903524,0.25098,132.49,132.45,18.874]
["bitfinex","SOLUSD",1726230903728,0.25098,132.49,132.46,7.5488]
["bitfinex","SOLUSD",1726230904048,0.25098,132.49,132.47,7.5486]
["bitfinex","SOLUSD",1726230904229,15.1042,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726230904431,0.12549,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726230904656,0.12549,132.5,132.47,7.5484]
["bitfinex","SOLUSD",1726230904951,23.776884,132.51,132.49,7.5475]
["bitfinex","SOLUSD",1726230905152,0.12549,132.5,132.49,7.5475]
["bitfinex","SOLUSD",1726230906051,0.12549,132.5,132.47,26.4195]
["bitfinex","SOLUSD",1726230906356,0.25098,132.5,132.47,26.4195]
["bitfinex","SOLUSD",1726230906547,23.776884,132.48,132.43,0.2466895]
["bitfinex","SOLUSD",1726230906864,0.12549,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1726230907150,7.5478,132.49,132.43,0.2466895]
["bitfinex","SOLUSD",1726230907151,0.12549,132.5,132.43,0.2466895]
["bitfinex","SOLUSD",1726230907345,0.12549,132.5,132.47,26.4207]
["bitfinex","SOLUSD",1726230907346,0.25098,132.5,132.47,26.4207]
["bitfinex","SOLUSD",1726230907658,0.25098,132.5,132.43,0.2466895]
["bitfinex","SOLUSD",1726230908035,23.776884,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1726230908347,0.12549,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1726230910166,23.776884,132.47,132.44,18.8759]
["bitfinex","SOLUSD",1726230910466,0.25098,132.46,132.44,18.8759]
["bitfinex","SOLUSD",1726230910831,0.25098,132.46,132.44,26.4264]
["bitfinex","SOLUSD",1726230911229,7.80048,132.46,132.43,0.2466895]
["bitfinex","SOLUSD",1726230912240,31.326884,132.45,132.43,0.2466895]
["bitfinex","SOLUSD",1726230912550,24.027864,132.46,132.43,7.7973895]
["bitfinex","SOLUSD",1726230912754,24.027864,132.46,132.43,0.2466895]
["bitfinex","SOLUSD",1726230912755,31.327384,132.44,132.43,0.2466895]
["bitfinex","SOLUSD",1726230913055,24.027864,132.46,132.44,18.8751]
["bitfinex","SOLUSD",1726230913254,24.027864,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726230913743,24.027864,132.46,132.44,26.4255]
["bitfinex","SOLUSD",1726230913945,24.027864,132.46,132.43,0.2466895]
["bitfinex","SOLUSD",1726230914944,31.577364,132.46,132.43,0.2466895]
["bitfinex","SOLUSD",1726230915144,24.027864,132.46,132.43,7.7976895]
["bitfinex","SOLUSD",1726230916266,0.12549,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726230916432,15.9815,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1726230916841,15.9815,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726230917146,21.4746,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1726230917354,21.4746,132.51,132.45,18.8744]
["bitfinex","SOLUSD",1726230917863,23.776884,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1726230918244,0.25098,132.48,132.45,18.8744]
["bitfinex","SOLUSD",1726230918461,0.25098,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1726230918664,0.25098,132.48,132.45,26.4242]
["bitfinex","SOLUSD",1726230919047,7.5495,132.46,132.43,0.2466895]
["bitfinex","SOLUSD",1726230919262,0.25098,132.48,132.43,0.2466895]
["bitfinex","SOLUSD",1726230919263,0.12549,132.45,132.43,0.2466895]
["bitfinex","SOLUSD",1726230919468,31.452374,132.45,132.43,0.2466895]
["bitfinex","SOLUSD",1726230919775,0.12549,132.44,132.43,0.2466895]
["bitfinex","SOLUSD",1726230920663,31.452874,132.44,132.43,0.2466895]
["bitfinex","SOLUSD",1726230921045,31.578364,132.44,132.43,0.2466895]
["bitfinex","SOLUSD",1726230922249,24.027864,132.44,132.43,0.2466895]
["bitfinex","SOLUSD",1726230922745,31.578364,132.44,132.43,0.2466895]
["bitfinex","SOLUSD",1726230926153,31.578364,132.44,132.39,19.1292895]
["bitfinex","SOLUSD",1726230926154,7.5526,132.41,132.39,0.2466895]
["bitfinex","SOLUSD",1726230926361,23.776884,132.43,132.39,0.2466895]
["bitfinex","SOLUSD",1726230926362,0.12549,132.4,132.39,0.2466895]
["bitfinex","SOLUSD",1726230926579,0.12549,132.4,132.39,7.8000895]
["bitfinex","SOLUSD",1726230926783,7.5517,132.42,132.39,0.2466895]
["bitfinex","SOLUSD",1726230926962,24.027864,132.41,132.39,0.2466895]
["bitfinex","SOLUSD",1726230927361,0.12549,132.41,132.39,7.7999895]
["bitfinex","SOLUSD",1726230927557,24.027864,132.42,132.39,7.7999895]
["bitfinex","SOLUSD",1726230929581,24.027864,132.42,132.4,18.8816]
["bitfinex","SOLUSD",1726230929750,0.25098,132.42,132.4,26.4343]
["bitfinex","SOLUSD",1726230930975,0.25098,132.42,132.4,18.8816]
["bitfinex","SOLUSD",1726230931178,0.25098,132.42,132.4,26.4343]
["bitfinex","SOLUSD",1726230931778,21.4746,132.46,132.4,18.8816]
["bitfinex","SOLUSD",1726230932090,21.4746,132.46,132.39,0.2466895]
["bitfinex","SOLUSD",1726230932091,21.4746,132.46,132.42,18.8792]
["bitfinex","SOLUSD",1726230933378,23.776884,132.45,132.42,26.4307]
["bitfinex","SOLUSD",1726230933580,0.25098,132.44,132.42,26.4307]
["bitfinex","SOLUSD",1726230935870,29.0241,132.46,132.39,0.2466895]
["bitfinex","SOLUSD",1726230935871,23.0324,132.5,132.44,7.5502]
["bitfinex","SOLUSD",1726230936073,24.027864,132.49,132.44,18.8758]
["bitfinex","SOLUSD",1726230936282,23.776884,132.47,132.44,18.8758]
["bitfinex","SOLUSD",1726230936577,0.25098,132.46,132.44,18.8758]
["bitfinex","SOLUSD",1726230938488,7.80078,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726230938659,7.5504,132.45,132.41,7.5518]
["bitfinex","SOLUSD",1726230938860,24.027864,132.44,132.41,7.5518]
["bitfinex","SOLUSD",1726230939090,0.25098,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1726230940872,0.25098,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726230941263,64.3199,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1726230941264,7.5489,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1726230941561,24.027864,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1726230943788,0.25098,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1726230945991,0.25098,132.46,132.43,18.8778]
["bitfinex","SOLUSD",1726230946167,0.25098,132.46,132.44,7.5502]
["bitfinex","SOLUSD",1726230948674,0.25098,132.46,132.43,26.4289]
["bitfinex","SOLUSD",1726230949874,0.25098,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1726230953189,23.776884,132.45,132.43,26.4288]
["bitfinex","SOLUSD",1726230953497,0.12549,132.44,132.43,26.4288]
["bitfinex","SOLUSD",1726230953686,0.12549,132.44,132.42,7.5515]
["bitfinex","SOLUSD",1726230953894,0.25098,132.44,132.41,7.5518]
["bitfinex","SOLUSD",1726230954076,0.25098,132.44,132.39,20.2466895]
["bitfinex","SOLUSD",1726230954077,0.25098,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1726230954276,0.25098,132.44,132.42,18.8792]
["bitfinex","SOLUSD",1726230955597,0.25098,132.44,132.41,7.552]
["bitfinex","SOLUSD",1726230956294,0.25098,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1726230957107,0.25098,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1726230957493,0.25098,132.44,132.39,0.2466895]
["bitfinex","SOLUSD",1726230957494,7.5514,132.43,132.39,26.6834895]
["bitfinex","SOLUSD",1726230957806,24.027864,132.42,132.39,26.6834895]
["bitfinex","SOLUSD",1726230958404,7.5528,132.4,132.39,0.2466895]
["bitfinex","SOLUSD",1726230958584,0.12549,132.4,132.39,0.2466895]
["bitfinex","SOLUSD",1726230958779,0.12549,132.42,132.39,0.2466895]
["bitfinex","SOLUSD",1726230958983,0.12549,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726230959297,23.776884,132.45,132.43,7.551]
["bitfinex","SOLUSD",1726230959488,0.12549,132.44,132.43,7.551]
["bitfinex","SOLUSD",1726230960005,7.5489,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726230960523,7.5496,132.46,132.42,18.8789]
["bitfinex","SOLUSD",1726230961411,23.902374,132.45,132.42,26.4306]
["bitfinex","SOLUSD",1726230961777,0.12549,132.44,132.42,18.8789]
["bitfinex","SOLUSD",1726230962203,7.67619,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726230962509,31.453574,132.43,132.39,26.6821895]
["bitfinex","SOLUSD",1726230962806,0.12549,132.45,132.39,19.1289895]
["bitfinex","SOLUSD",1726230962807,23.776884,132.41,132.39,19.1289895]
["bitfinex","SOLUSD",1726230962994,0.25098,132.4,132.39,19.1289895]
["bitfinex","SOLUSD",1726230963602,0.25098,132.4,132.39,0.2466895]
["bitfinex","SOLUSD",1726230963991,24.027864,132.4,132.39,0.2466895]
["bitfinex","SOLUSD",1726230964892,24.027864,132.4,132.39,7.8000895]
["bitfinex","SOLUSD",1726230965100,0.25098,132.4,132.39,7.8000895]
["bitfinex","SOLUSD",1726230965298,0.25098,132.4,132.39,0.2466895]
["bitfinex","SOLUSD",1726230965494,0.25098,132.4,132.39,7.8000895]
["bitfinex","SOLUSD",1726230965700,0.25098,132.4,132.39,0.2466895]
["bitfinex","SOLUSD",1726230968511,65.45,132.46,132.39,19.1288895]
["bitfinex","SOLUSD",1726230968895,7.5511,132.44,132.4,7.5524]
["bitfinex","SOLUSD",1726230969290,7.5513,132.43,132.39,26.6820895]
["bitfinex","SOLUSD",1726230969709,23.902374,132.42,132.39,26.6820895]
["bitfinex","SOLUSD",1726230969910,31.454374,132.42,132.39,0.2466895]
["bitfinex","SOLUSD",1726230970193,7.5526,132.41,132.39,0.2466895]
["bitfinex","SOLUSD",1726230970396,0.12549,132.4,132.39,0.2466895]
["bitfinex","SOLUSD",1726230971107,0.12549,132.4,132.39,7.8000895]
["bitfinex","SOLUSD",1726230975395,0.12549,132.4,132.39,0.2466895]
["bitfinex","SOLUSD",1726230976920,0.12549,132.4,132.39,7.8000895]
["bitfinex","SOLUSD",1726230977607,0.12549,132.4,132.39,0.2466895]
["bitfinex","SOLUSD",1726230977904,23.902374,132.4,132.39,0.2466895]
["bitfinex","SOLUSD",1726230978106,24.027864,132.4,132.39,0.2466895]
["bitfinex","SOLUSD",1726230978821,31.580664,132.4,132.39,0.2466895]
["bitfinex","SOLUSD",1726230979118,24.027864,132.4,132.39,0.2466895]
["bitfinex","SOLUSD",1726230984004,31.580664,132.4,132.39,0.2466895]
["bitfinex","SOLUSD",1726230988730,77.030664,132.4,132.39,0.2466895]
["bitfinex","SOLUSD",1726230988907,77.030664,132.4,132.35,0.2466895]
["bitfinex","SOLUSD",1726230988909,23.776884,132.37,132.35,0.2466895]
["bitfinex","SOLUSD",1726230989102,0.12549,132.36,132.35,0.2466895]
["bitfinex","SOLUSD",1726230989417,0.25098,132.36,132.35,0.2466895]
["bitfinex","SOLUSD",1726230991215,31.582964,132.36,132.35,0.2466895]
["bitfinex","SOLUSD",1726230991414,24.027864,132.36,132.35,0.2466895]
["bitfinex","SOLUSD",1726230991620,31.582964,132.36,132.35,0.2466895]
["bitfinex","SOLUSD",1726230997832,31.582964,132.36,132.31,0.2466895]
["bitfinex","SOLUSD",1726230997833,31.334284,132.32,132.31,0.2466895]
["bitfinex","SOLUSD",1726230998332,24.027864,132.32,132.31,0.2466895]
["bitfinex","SOLUSD",1726230999225,31.585264,132.32,132.31,0.2466895]
["bitfinex","SOLUSD",1726230999430,24.027864,132.32,132.31,0.2466895]
["bitfinex","SOLUSD",1726231002207,31.585264,132.32,132.31,0.2466895]
["bitfinex","SOLUSD",1726231004613,31.585264,132.32,132.24,11.73143307]
["bitfinex","SOLUSD",1726231004825,31.585864,132.31,132.24,11.73143307]
["bitfinex","SOLUSD",1726231006827,23.776884,132.29,132.24,11.73143307]
["bitfinex","SOLUSD",1726231007035,0.25098,132.28,132.24,11.73143307]
["bitfinex","SOLUSD",1726231008739,23.776884,132.3,132.24,28.61770641]
["bitfinex","SOLUSD",1726231008945,6.5214,132.35,132.26,15.37407366]
["bitfinex","SOLUSD",1726231008946,7.5567,132.34,132.26,15.37407366]
["bitfinex","SOLUSD",1726231010146,6.5214,132.35,132.26,15.37407366]
["bitfinex","SOLUSD",1726231010147,7.5569,132.33,132.26,15.37407366]
["bitfinex","SOLUSD",1726231010349,7.556,132.35,132.28,15.37407366]
["bitfinex","SOLUSD",1726231010722,7.556,132.35,132.27,15.37407366]
["bitfinex","SOLUSD",1726231010935,7.5566,132.34,132.27,15.37407366]
["bitfinex","SOLUSD",1726231011139,7.5566,132.34,132.24,11.73143307]
["bitfinex","SOLUSD",1726231011140,7.5558,132.35,132.28,15.37407366]
["bitfinex","SOLUSD",1726231011439,0.2466895,132.37,132.31,15.37407366]
["bitfinex","SOLUSD",1726231011940,7.8011895,132.37,132.31,15.37407366]
["bitfinex","SOLUSD",1726231012238,0.2466895,132.37,132.29,15.3536]
["bitfinex","SOLUSD",1726231012538,7.5555,132.36,132.29,15.3536]
["bitfinex","SOLUSD",1726231012944,7.8013895,132.37,132.29,15.3536]
["bitfinex","SOLUSD",1726231013143,23.776884,132.36,132.29,15.3536]
["bitfinex","SOLUSD",1726231013346,0.25098,132.35,132.29,15.3536]
["bitfinex","SOLUSD",1726231014849,23.776884,132.34,132.29,15.3536]
["bitfinex","SOLUSD",1726231015024,0.25098,132.33,132.29,15.3536]
["bitfinex","SOLUSD",1726231017728,0.12549,132.33,132.29,15.3536]
["bitfinex","SOLUSD",1726231017930,0.25098,132.33,132.29,15.3536]
["bitfinex","SOLUSD",1726231018242,0.25098,132.33,132.26,15.8822]
["bitfinex","SOLUSD",1726231019349,23.776884,132.32,132.26,15.8822]
["bitfinex","SOLUSD",1726231019650,0.25098,132.31,132.26,15.8822]
["bitfinex","SOLUSD",1726231021540,0.25098,132.31,132.23,16.7205895]
["bitfinex","SOLUSD",1726231021541,7.5586,132.3,132.23,16.7205895]
["bitfinex","SOLUSD",1726231021743,23.776884,132.27,132.23,0.2466895]
["bitfinex","SOLUSD",1726231022127,0.25098,132.29,132.23,0.2466895]
["bitfinex","SOLUSD",1726231022330,0.12549,132.29,132.24,24.03115841]
["bitfinex","SOLUSD",1726231022554,15.4897,132.33,132.25,15.2737]
["bitfinex","SOLUSD",1726231022555,23.0469,132.33,132.25,15.2737]
["bitfinex","SOLUSD",1726231022722,0.25098,132.32,132.25,15.2737]
["bitfinex","SOLUSD",1726231023427,7.80848,132.32,132.25,15.2737]
["bitfinex","SOLUSD",1726231024228,31.335184,132.31,132.25,15.2737]
["bitfinex","SOLUSD",1726231024442,7.80948,132.3,132.25,15.2737]
["bitfinex","SOLUSD",1726231024643,23.776884,132.29,132.25,15.2737]
["bitfinex","SOLUSD",1726231024846,0.12549,132.28,132.23,0.2466895]
["bitfinex","SOLUSD",1726231025050,0.25098,132.28,132.23,0.2466895]
["bitfinex","SOLUSD",1726231025345,23.776884,132.27,132.23,0.2466895]
["bitfinex","SOLUSD",1726231025570,0.12549,132.26,132.23,0.2466895]
["bitfinex","SOLUSD",1726231026346,23.776884,132.25,132.23,0.2466895]
["bitfinex","SOLUSD",1726231026530,0.12549,132.24,132.23,0.2466895]
["bitfinex","SOLUSD",1726231026731,0.25098,132.24,132.23,0.2466895]
["bitfinex","SOLUSD",1726231027750,6.3321,132.3,132.23,0.2466895]
["bitfinex","SOLUSD",1726231027930,23.776884,132.29,132.23,0.2466895]
["bitfinex","SOLUSD",1726231028454,23.776884,132.3,132.23,0.2466895]
["bitfinex","SOLUSD",1726231028746,15.346,132.31,132.23,0.2466895]
["bitfinex","SOLUSD",1726231028954,6.6313,132.33,132.23,0.2466895]
["bitfinex","SOLUSD",1726231028955,7.5574,132.32,132.24,15.806]
["bitfinex","SOLUSD",1726231029330,7.5581,132.31,132.24,15.806]
["bitfinex","SOLUSD",1726231029936,7.5576,132.32,132.24,15.806]
["bitfinex","SOLUSD",1726231030155,23.776884,132.31,132.24,15.806]
["bitfinex","SOLUSD",1726231030359,0.12549,132.3,132.24,15.806]
["bitfinex","SOLUSD",1726231030655,0.12549,132.3,132.25,1.51197839]
["bitfinex","SOLUSD",1726231030853,7.5569,132.33,132.24,39.83715841]
["bitfinex","SOLUSD",1726231031050,23.5707,132.35,132.24,39.83715841]
["bitfinex","SOLUSD",1726231031233,7.5564,132.34,132.24,39.83715841]
["bitfinex","SOLUSD",1726231032359,23.776884,132.34,132.25,20.0]
["bitfinex","SOLUSD",1726231032537,23.776884,132.35,132.26,24.03115841]
["bitfinex","SOLUSD",1726231032856,7.8012895,132.37,132.28,24.03115841]
["bitfinex","SOLUSD",1726231033239,0.2466895,132.37,132.28,24.03115841]
["bitfinex","SOLUSD",1726231033440,0.2466895,132.37,132.3,24.03115841]
["bitfinex","SOLUSD",1726231033759,0.2466895,132.37,132.29,20.0]
["bitfinex","SOLUSD",1726231034549,0.2466895,132.37,132.3,40.64365841]
["bitfinex","SOLUSD",1726231035754,0.12549,132.36,132.3,16.6125]
["bitfinex","SOLUSD",1726231035954,0.25098,132.36,132.3,16.6125]
["bitfinex","SOLUSD",1726231036338,24.027864,132.36,132.3,16.6125]
["bitfinex","SOLUSD",1726231036956,31.583064,132.36,132.3,16.6125]
["bitfinex","SOLUSD",1726231037734,23.776884,132.34,132.3,16.6125]
["bitfinex","SOLUSD",1726231037932,0.25098,132.33,132.3,16.6125]
["bitfinex","SOLUSD",1726231038349,7.80788,132.33,132.3,16.6125]
["bitfinex","SOLUSD",1726231038860,7.80788,132.33,132.27,22.3672]
["bitfinex","SOLUSD",1726231039440,0.25098,132.33,132.27,22.3672]
["bitfinex","SOLUSD",1726231046661,23.776884,132.31,132.27,22.3672]
["bitfinex","SOLUSD",1726231046851,0.12549,132.3,132.27,15.7497]
["bitfinex","SOLUSD",1726231049858,7.68249,132.33,132.27,15.7497]
["bitfinex","SOLUSD",1726231050141,0.12549,132.32,132.27,15.7497]
["bitfinex","SOLUSD",1726231051150,15.0528,132.36,132.27,15.7497]
["bitfinex","SOLUSD",1726231051455,25.7568895,132.37,132.28,24.03115841]
["bitfinex","SOLUSD",1726231051456,23.776884,132.34,132.28,24.03115841]
["bitfinex","SOLUSD",1726231051864,23.776884,132.34,132.27,15.7497]
["bitfinex","SOLUSD",1726231052051,7.5561,132.35,132.27,15.7497]
["bitfinex","SOLUSD",1726231052872,0.12549,132.34,132.27,15.7497]
["bitfinex","SOLUSD",1726231053168,7.5553,132.36,132.27,15.7497]
["bitfinex","SOLUSD",1726231053769,7.5557,132.35,132.27,15.7497]
["bitfinex","SOLUSD",1726231054172,31.458674,132.34,132.27,15.7497]
["bitfinex","SOLUSD",1726231054364,7.5569,132.33,132.27,15.7497]
["bitfinex","SOLUSD",1726231054660,0.12549,132.32,132.27,15.7497]
["bitfinex","SOLUSD",1726231054865,31.458774,132.34,132.27,15.7497]
["bitfinex","SOLUSD",1726231055060,0.12549,132.33,132.27,15.7497]
["bitfinex","SOLUSD",1726231056764,7.5558,132.35,132.27,15.7497]
["bitfinex","SOLUSD",1726231057156,7.5564,132.34,132.27,15.7497]
["bitfinex","SOLUSD",1726231058166,7.5568,132.33,132.27,15.7497]
["bitfinex","SOLUSD",1726231058344,7.68229,132.33,132.27,15.7497]
["bitfinex","SOLUSD",1726231058541,7.68319,132.32,132.27,15.7497]
["bitfinex","SOLUSD",1726231058746,0.12549,132.31,132.27,15.7497]
["bitfinex","SOLUSD",1726231058976,23.902374,132.31,132.27,15.7497]
["bitfinex","SOLUSD",1726231059864,0.12549,132.31,132.27,15.7497]
["bitfinex","SOLUSD",1726231060065,0.12549,132.32,132.27,15.7497]
["bitfinex","SOLUSD",1726231060448,7.5568,132.33,132.27,15.7497]
["bitfinex","SOLUSD",1726231060656,18.8879,132.36,132.27,15.7497]
["bitfinex","SOLUSD",1726231060855,7.5568,132.33,132.27,15.7497]
["bitfinex","SOLUSD",1726231061067,0.12549,132.32,132.27,15.7497]
["bitfinex","SOLUSD",1726231061852,23.902374,132.32,132.27,15.7497]
["bitfinex","SOLUSD",1726231062070,0.12549,132.31,132.27,15.7497]
["bitfinex","SOLUSD",1726231064755,7.68369,132.31,132.27,15.7497]
["bitfinex","SOLUSD",1726231065171,0.12549,132.31,132.27,15.7497]
["bitfinex","SOLUSD",1726231065874,7.5565,132.34,132.27,15.7497]
["bitfinex","SOLUSD",1726231066577,7.5569,132.33,132.27,15.7497]
["bitfinex","SOLUSD",1726231067362,0.12549,132.32,132.27,15.7497]
["bitfinex","SOLUSD",1726231067567,7.5565,132.34,132.27,15.7497]
["bitfinex","SOLUSD",1726231067769,0.2466895,132.37,132.28,6.2161]
["bitfinex","SOLUSD",1726231067973,7.556,132.35,132.28,6.2161]
["bitfinex","SOLUSD",1726231069286,0.25098,132.34,132.28,6.2161]
["bitfinex","SOLUSD",1726231071476,31.584464,132.34,132.28,6.2161]
["bitfinex","SOLUSD",1726231075786,0.12549,132.34,132.28,6.2161]
["bitfinex","SOLUSD",1726231076193,0.25098,132.35,132.28,6.2161]
["bitfinex","SOLUSD",1726231078501,7.5563,132.34,132.28,6.2161]
["bitfinex","SOLUSD",1726231078665,0.12549,132.33,132.28,6.2161]
["bitfinex","SOLUSD",1726231079294,0.12549,132.34,132.28,6.2161]
["bitfinex","SOLUSD",1726231083793,7.68189,132.34,132.28,6.2161]
["bitfinex","SOLUSD",1726231084108,0.12549,132.34,132.28,6.2161]
["bitfinex","SOLUSD",1726231085205,31.458774,132.34,132.28,6.2161]
["bitfinex","SOLUSD",1726231087385,0.12549,132.34,132.28,6.2161]
["bitfinex","SOLUSD",1726231090182,7.68189,132.34,132.28,6.2161]
["bitfinex","SOLUSD",1726231092517,7.5572,132.33,132.28,6.2161]
["bitfinex","SOLUSD",1726231092808,0.12549,132.32,132.28,6.2161]
["bitfinex","SOLUSD",1726231094300,0.12549,132.35,132.28,6.2161]
["bitfinex","SOLUSD",1726231094491,7.80688,132.35,132.28,21.60335717]
["bitfinex","SOLUSD",1726231096204,7.80688,132.35,132.28,6.2161]
["bitfinex","SOLUSD",1726231097387,64.5942895,132.37,132.29,17.84205076]
["bitfinex","SOLUSD",1726231097388,0.2466895,132.37,132.29,17.84205076]
["bitfinex","SOLUSD",1726231097602,7.8014895,132.37,132.29,17.84205076]
["bitfinex","SOLUSD",1726231097908,7.8014895,132.37,132.29,16.3305]
["bitfinex","SOLUSD",1726231098687,0.12549,132.36,132.29,16.3305]
["bitfinex","SOLUSD",1726231099312,0.25098,132.36,132.29,16.3305]
["bitfinex","SOLUSD",1726231100115,0.25098,132.36,132.3,1.51132361]
["bitfinex","SOLUSD",1726231100317,0.2466895,132.37,132.33,21.573]
["bitfinex","SOLUSD",1726231100550,0.2466895,132.37,132.34,24.03953273]
["bitfinex","SOLUSD",1726231100813,0.2466895,132.37,132.33,21.573]
["bitfinex","SOLUSD",1726231101607,0.2466895,132.37,132.34,20.0]
["bitfinex","SOLUSD",1726231101811,0.2466895,132.37,132.34,44.03953273]
["bitfinex","SOLUSD",1726231101992,0.2466895,132.37,132.35,16.1629]
["bitfinex","SOLUSD",1726231111301,0.2466895,132.37,132.33,6.1344]
["bitfinex","SOLUSD",1726231111501,0.12549,132.36,132.33,6.1344]
["bitfinex","SOLUSD",1726231111914,0.2466895,132.37,132.33,6.1344]
["bitfinex","SOLUSD",1726231115530,7.8012895,132.37,132.31,15.6076]
["bitfinex","SOLUSD",1726231115708,0.25098,132.36,132.31,15.6076]
["bitfinex","SOLUSD",1726231116314,0.12549,132.36,132.31,15.6076]
["bitfinex","SOLUSD",1726231117137,7.80638,132.36,132.31,15.6076]
["bitfinex","SOLUSD",1726231117326,0.25098,132.36,132.31,15.6076]
["bitfinex","SOLUSD",1726231117711,7.5563,132.34,132.28,16.2243]
["bitfinex","SOLUSD",1726231118026,0.25098,132.33,132.28,16.2243]
["bitfinex","SOLUSD",1726231126333,15.0106,132.36,132.29,15.38808369]
["bitfinex","SOLUSD",1726231126544,0.12549,132.35,132.3,15.38808369]
["bitfinex","SOLUSD",1726231126721,0.12549,132.35,132.29,15.38808369]
["bitfinex","SOLUSD",1726231127129,7.68119,132.35,132.28,16.2243]
["bitfinex","SOLUSD",1726231127335,7.5563,132.34,132.28,16.2243]
["bitfinex","SOLUSD",1726231127753,0.12549,132.33,132.28,16.2243]
["bitfinex","SOLUSD",1726231130754,0.12549,132.34,132.28,31.61238369]
["bitfinex","SOLUSD",1726231132165,0.12549,132.34,132.29,15.38808369]
["bitfinex","SOLUSD",1726231132337,0.25098,132.35,132.3,15.38808369]
["bitfinex","SOLUSD",1726231134059,0.2466895,132.37,132.33,15.38808369]
["bitfinex","SOLUSD",1726231134442,0.2466895,132.37,132.34,15.38808369]
["bitfinex","SOLUSD",1726231135058,0.2466895,132.37,132.33,15.38808369]
["bitfinex","SOLUSD",1726231141158,7.8015895,132.37,132.31,15.38808369]
["bitfinex","SOLUSD",1726231141340,0.25098,132.36,132.31,20.0]
["bitfinex","SOLUSD",1726231141543,24.027864,132.36,132.3,15.38808369]
["bitfinex","SOLUSD",1726231142288,7.80618,132.36,132.3,15.38808369]
["bitfinex","SOLUSD",1726231142451,7.5557,132.35,132.29,15.38808369]
["bitfinex","SOLUSD",1726231142654,0.12549,132.34,132.29,15.38808369]
["bitfinex","SOLUSD",1726231143250,0.12549,132.35,132.29,15.38808369]
["bitfinex","SOLUSD",1726231144563,31.458474,132.35,132.29,15.38808369]
["bitfinex","SOLUSD",1726231144761,0.12549,132.34,132.29,15.38808369]
["bitfinex","SOLUSD",1726231145083,0.12549,132.34,132.25,15.1515]
["bitfinex","SOLUSD",1726231145260,0.12549,132.34,132.27,15.38808369]
["bitfinex","SOLUSD",1726231146380,7.5574,132.32,132.25,15.1515]
["bitfinex","SOLUSD",1726231146677,0.25098,132.31,132.25,30.53958369]
["bitfinex","SOLUSD",1726231147279,7.80908,132.31,132.25,15.1515]
["bitfinex","SOLUSD",1726231147469,7.80908,132.31,132.24,15.38808369]
["bitfinex","SOLUSD",1726231148676,0.25098,132.31,132.25,15.38808369]
["bitfinex","SOLUSD",1726231149882,0.25098,132.31,132.26,15.38808369]
["bitfinex","SOLUSD",1726231150069,0.12549,132.31,132.26,15.38808369]
["bitfinex","SOLUSD",1726231151355,22.6575,132.32,132.26,15.38808369]
["bitfinex","SOLUSD",1726231153360,22.6575,132.32,132.27,15.38808369]
["bitfinex","SOLUSD",1726231154264,15.4137,132.35,132.29,15.38808369]
["bitfinex","SOLUSD",1726231154788,0.25098,132.34,132.29,15.38808369]
["bitfinex","SOLUSD",1726231155161,0.25098,132.34,132.3,15.38808369]
["bitfinex","SOLUSD",1726231155359,0.12549,132.34,132.3,15.38808369]
["bitfinex","SOLUSD",1726231155580,6.355,132.36,132.32,15.38808369]
["bitfinex","SOLUSD",1726231155771,0.2466895,132.37,132.32,15.38808369]
["bitfinex","SOLUSD",1726231158776,0.2466895,132.37,132.33,15.38808369]
["bitfinex","SOLUSD",1726231158979,0.2466895,132.37,132.34,16.89910308]
["bitfinex","SOLUSD",1726231159293,0.2466895,132.37,132.35,15.38808369]
["bitfinex","SOLUSD",1726231159987,0.2466895,132.37,132.36,15.38808369]
["bitfinex","SOLUSD",1726231161270,0.2466895,132.37,132.35,15.38808369]
["bitfinex","SOLUSD",1726231162178,0.2466895,132.37,132.33,15.38808369]
["bitfinex","SOLUSD",1726231162377,0.2466895,132.37,132.33,20.0]
["bitfinex","SOLUSD",1726231162582,0.2466895,132.37,132.32,15.38808369]
["bitfinex","SOLUSD",1726231162775,0.2466895,132.37,132.31,15.38808369]
["bitfinex","SOLUSD",1726231163280,24.027864,132.36,132.29,15.38808369]
["bitfinex","SOLUSD",1726231163586,31.582964,132.36,132.28,15.38808369]
["bitfinex","SOLUSD",1726231163794,31.582964,132.36,132.29,15.38808369]
["bitfinex","SOLUSD",1726231164101,31.582964,132.36,132.27,30.11672158]
["bitfinex","SOLUSD",1726231164998,7.5561,132.35,132.28,20.0]
["bitfinex","SOLUSD",1726231165200,0.12549,132.34,132.28,20.0]
["bitfinex","SOLUSD",1726231166399,7.68119,132.35,132.28,20.0]
["bitfinex","SOLUSD",1726231166606,0.12549,132.34,132.28,20.0]
["bitfinex","SOLUSD",1726231166787,0.12549,132.35,132.28,20.0]
["bitfinex","SOLUSD",1726231166984,0.12549,132.35,132.26,15.2579]
["bitfinex","SOLUSD",1726231167199,15.2937,132.34,132.25,24.03762158]
["bitfinex","SOLUSD",1726231167493,24.027864,132.33,132.25,24.03762158]
["bitfinex","SOLUSD",1726231168485,15.2937,132.34,132.26,20.0]
["bitfinex","SOLUSD",1726231168689,15.2937,132.34,132.29,24.03762158]
["bitfinex","SOLUSD",1726231168998,22.2322895,132.37,132.3,20.0]
["bitfinex","SOLUSD",1726231169682,29.7867895,132.37,132.3,20.0]
["bitfinex","SOLUSD",1726231169997,7.5553,132.36,132.3,20.0]
["bitfinex","SOLUSD",1726231170200,29.7870895,132.37,132.3,20.0]
["bitfinex","SOLUSD",1726231170498,22.2322895,132.37,132.3,20.0]
["bitfinex","SOLUSD",1726231171967,0.12549,132.36,132.3,20.0]
["bitfinex","SOLUSD",1726231172379,0.12549,132.36,132.29,6.66910317]
["bitfinex","SOLUSD",1726231172589,0.25098,132.36,132.29,6.66910317]
["bitfinex","SOLUSD",1726231173398,0.25098,132.36,132.3,20.0]
["bitfinex","SOLUSD",1726231174701,0.25098,132.36,132.28,20.0]
["bitfinex","SOLUSD",1726231174998,24.027864,132.36,132.28,20.0]
["bitfinex","SOLUSD",1726231176401,7.5557,132.35,132.28,20.0]
["bitfinex","SOLUSD",1726231176581,0.12549,132.34,132.28,20.0]
["bitfinex","SOLUSD",1726231176785,24.027864,132.34,132.28,20.0]
["bitfinex","SOLUSD",1726231177194,24.027864,132.34,132.28,21.51164116]
["bitfinex","SOLUSD",1726231177501,24.027864,132.34,132.28,20.0]
["bitfinex","SOLUSD",1726231178404,7.5574,132.32,132.28,20.0]
["bitfinex","SOLUSD",1726231178576,31.584264,132.34,132.25,44.03762158]
["bitfinex","SOLUSD",1726231180307,0.25098,132.34,132.25,44.03762158]
["bitfinex","SOLUSD",1726231181410,22.2322895,132.37,132.3,20.0]
["bitfinex","SOLUSD",1726231182073,22.2322895,132.37,132.3,21.51135455]
["bitfinex","SOLUSD",1726231182802,0.12549,132.36,132.3,21.51135455]
["bitfinex","SOLUSD",1726231183110,0.25098,132.36,132.3,21.51135455]
["bitfinex","SOLUSD",1726231186606,0.25098,132.36,132.3,20.0]
["bitfinex","SOLUSD",1726231187580,31.582964,132.36,132.27,44.03762158]
["bitfinex","SOLUSD",1726231188478,77.042964,132.36,132.27,44.03762158]
["bitfinex","SOLUSD",1726231188682,7.5558,132.35,132.27,44.03762158]
["bitfinex","SOLUSD",1726231189005,69.487864,132.36,132.24,6.43869]
["bitfinex","SOLUSD",1726231189006,0.25098,132.34,132.25,44.03762158]
["bitfinex","SOLUSD",1726231189197,0.12549,132.33,132.25,44.03762158]
["bitfinex","SOLUSD",1726231189801,77.043164,132.36,132.27,24.03762158]
["bitfinex","SOLUSD",1726231189802,24.027864,132.36,132.27,24.03762158]
["bitfinex","SOLUSD",1726231189990,24.027864,132.36,132.28,20.0]
["bitfinex","SOLUSD",1726231191100,31.583564,132.36,132.28,20.0]
["bitfinex","SOLUSD",1726231192308,7.5559,132.35,132.25,44.03762158]
["bitfinex","SOLUSD",1726231192599,0.25098,132.34,132.25,44.03762158]
["bitfinex","SOLUSD",1726231192803,29.9977,132.33,132.23,16.7362895]
["bitfinex","SOLUSD",1726231193103,31.585364,132.32,132.23,16.7362895]
["bitfinex","SOLUSD",1726231193280,24.027864,132.32,132.23,16.7362895]
["bitfinex","SOLUSD",1726231194087,24.027864,132.32,132.24,20.0]
["bitfinex","SOLUSD",1726231195603,0.25098,132.32,132.24,44.03762158]
["bitfinex","SOLUSD",1726231196510,22.4408,132.33,132.26,24.03762158]
["bitfinex","SOLUSD",1726231197290,22.4408,132.33,132.23,16.7362895]
["bitfinex","SOLUSD",1726231197291,22.4408,132.33,132.3,24.03762158]
["bitfinex","SOLUSD",1726231197487,22.4408,132.33,132.28,24.03762158]
["bitfinex","SOLUSD",1726231197488,16.1854,132.33,132.28,24.03762158]
["bitfinex","SOLUSD",1726231197725,16.1854,132.33,132.29,20.0]
["bitfinex","SOLUSD",1726231198798,16.1854,132.33,132.28,24.03762158]
["bitfinex","SOLUSD",1726231198988,16.1854,132.33,132.29,20.0]
["bitfinex","SOLUSD",1726231199189,6.4446,132.36,132.3,1.51144641]
["bitfinex","SOLUSD",1726231199391,0.25098,132.35,132.29,20.0]
["bitfinex","SOLUSD",1726231201412,6.4446,132.36,132.29,20.0]
["bitfinex","SOLUSD",1726231202115,6.4446,132.36,132.3,24.03762158]
["bitfinex","SOLUSD",1726231202311,6.4446,132.36,132.31,20.0]
["bitfinex","SOLUSD",1726231202723,6.4446,132.36,132.29,20.0]
["bitfinex","SOLUSD",1726231203724,0.12549,132.35,132.29,20.0]
["bitfinex","SOLUSD",1726231204087,6.4446,132.36,132.29,20.0]
["bitfinex","SOLUSD",1726231204290,6.4446,132.36,132.3,24.03762158]
["bitfinex","SOLUSD",1726231204605,6.4446,132.36,132.31,20.0]
["bitfinex","SOLUSD",1726231207616,0.12549,132.35,132.29,20.0]
["bitfinex","SOLUSD",1726231208393,15.7179895,132.37,132.33,20.0]
["bitfinex","SOLUSD",1726231208596,15.7179895,132.37,132.33,21.51098329]
["bitfinex","SOLUSD",1726231209125,0.2466895,132.37,132.33,20.0]
["bitfinex","SOLUSD",1726231211147,16.1267895,132.37,132.3,24.03762158]
["bitfinex","SOLUSD",1726231212010,0.12549,132.36,132.28,39.69162158]
["bitfinex","SOLUSD",1726231212208,0.25098,132.36,132.28,39.69162158]
["bitfinex","SOLUSD",1726231212542,0.25098,132.36,132.29,20.0]
["bitfinex","SOLUSD",1726231212905,24.027864,132.36,132.29,20.0]
["bitfinex","SOLUSD",1726231213247,0.25098,132.36,132.29,20.0]
["bitfinex","SOLUSD",1726231217012,24.027864,132.36,132.29,20.0]
["bitfinex","SOLUSD",1726231220043,0.25098,132.36,132.29,20.0]
["bitfinex","SOLUSD",1726231220223,0.12549,132.36,132.29,20.0]
["bitfinex","SOLUSD",1726231220425,0.12549,132.36,132.31,20.0]
["bitfinex","SOLUSD",1726231220922,0.12549,132.36,132.31,21.51123476]
["bitfinex","SOLUSD",1726231221835,16.1267895,132.37,132.34,24.03762158]
["bitfinex","SOLUSD",1726231222047,0.2466895,132.37,132.34,24.03762158]
["bitfinex","SOLUSD",1726231222941,0.2466895,132.37,132.35,21.5108595]
["bitfinex","SOLUSD",1726231223619,0.2466895,132.37,132.35,20.0]
["bitfinex","SOLUSD",1726231225742,0.2466895,132.37,132.33,20.0]
["bitfinex","SOLUSD",1726231228350,0.2466895,132.37,132.31,20.0]
["bitfinex","SOLUSD",1726231229035,0.12549,132.36,132.31,20.0]
["bitfinex","SOLUSD",1726231229235,16.04878,132.36,132.28,24.03762158]
["bitfinex","SOLUSD",1726231230050,15.92329,132.36,132.28,24.03762158]
["bitfinex","SOLUSD",1726231230226,15.62329,132.36,132.28,24.03762158]
["bitfinex","SOLUSD",1726231230432,15.62329,132.36,132.27,15.4958]
["bitfinex","SOLUSD",1726231230631,15.62329,132.36,132.27,39.53342158]
["bitfinex","SOLUSD",1726231231541,15.62329,132.36,132.28,20.0]
["bitfinex","SOLUSD",1726231231714,23.902374,132.35,132.27,24.03762158]
["bitfinex","SOLUSD",1726231231920,23.902374,132.35,132.25,24.03762158]
["bitfinex","SOLUSD",1726231232540,0.12549,132.35,132.27,24.03762158]
["bitfinex","SOLUSD",1726231232851,24.027864,132.35,132.27,24.03762158]
["bitfinex","SOLUSD",1726231233148,24.027864,132.35,132.28,20.0]
["bitfinex","SOLUSD",1726231235651,15.62329,132.36,132.29,47.81450558]
["bitfinex","SOLUSD",1726231235946,15.62329,132.36,132.3,20.0]
["bitfinex","SOLUSD",1726231236141,15.62329,132.36,132.32,20.0]
["bitfinex","SOLUSD",1726231237319,15.62329,132.36,132.3,20.0]
["bitfinex","SOLUSD",1726231239952,0.25098,132.35,132.28,20.0]
["bitfinex","SOLUSD",1726231240747,0.25098,132.35,132.27,24.03762158]
["bitfinex","SOLUSD",1726231240748,24.027864,132.35,132.27,24.03762158]
["bitfinex","SOLUSD",1726231241053,24.027864,132.35,132.25,24.03762158]
["bitfinex","SOLUSD",1726231241633,31.583564,132.35,132.25,24.03762158]
["bitfinex","SOLUSD",1726231241953,24.027864,132.35,132.25,24.03762158]
["bitfinex","SOLUSD",1726231242552,24.027864,132.35,132.28,20.0]
["bitfinex","SOLUSD",1726231242753,0.25098,132.35,132.29,24.03762158]
["bitfinex","SOLUSD",1726231243049,0.25098,132.35,132.31,24.03762158]
["bitfinex","SOLUSD",1726231244434,0.25098,132.35,132.3,20.0]
["bitfinex","SOLUSD",1726231245057,15.62329,132.36,132.3,20.0]
["bitfinex","SOLUSD",1726231252132,15.62329,132.36,132.31,24.03762158]
["bitfinex","SOLUSD",1726231252432,15.62329,132.36,132.32,20.0]
["bitfinex","SOLUSD",1726231253033,15.62329,132.36,132.3,20.0]
["bitfinex","SOLUSD",1726231264073,15.62329,132.36,132.31,24.03762158]
["bitfinex","SOLUSD",1726231264377,15.62329,132.36,132.32,15.37302136]
["bitfinex","SOLUSD",1726231264551,15.62329,132.36,132.3,15.37302136]
["bitfinex","SOLUSD",1726231264752,15.62329,132.36,132.31,20.0]
["bitfinex","SOLUSD",1726231265478,15.62329,132.36,132.32,20.0]
["bitfinex","SOLUSD",1726231267350,0.2466895,132.37,132.35,15.37302136]
["bitfinex","SOLUSD",1726231267554,0.2466895,132.37,132.36,15.37302136]
["bitfinex","SOLUSD",1726231267777,0.2466895,132.37,132.35,15.37302136]
["bitfinex","SOLUSD",1726231268285,0.2466895,132.37,132.35,20.0]
["bitfinex","SOLUSD",1726231268983,0.2466895,132.37,132.36,1.28671096]
["bitfinex","SOLUSD",1726231269657,0.2466895,132.37,132.35,20.0]
["bitfinex","SOLUSD",1726231270051,0.2466895,132.37,132.36,1.51074619]
["bitfinex","SOLUSD",1726231270254,0.2466895,132.37,132.35,20.0]
["bitfinex","SOLUSD",1726231270455,0.2466895,132.37,132.36,1.51072601]
["bitfinex","SOLUSD",1726231270650,0.2466895,132.37,132.36,24.00995472]
["bitfinex","SOLUSD",1726231270984,0.2466895,132.41,132.37,20.0]
["bitfinex","SOLUSD",1726231271195,0.2466895,132.41,132.39,24.00995472]
["bitfinex","SOLUSD",1726231272656,0.2466895,132.41,132.37,24.00995472]
["bitfinex","SOLUSD",1726231273084,0.2466895,132.41,132.38,20.0]
["bitfinex","SOLUSD",1726231276464,0.2466895,132.41,132.35,44.00995472]
["bitfinex","SOLUSD",1726231277682,16.12619,132.4,132.34,20.0]
["bitfinex","SOLUSD",1726231277982,16.25168,132.4,132.34,20.0]
["bitfinex","SOLUSD",1726231279189,16.25168,132.4,132.33,24.00995472]
["bitfinex","SOLUSD",1726231280485,16.25168,132.4,132.34,20.0]
["bitfinex","SOLUSD",1726231281091,16.25168,132.4,132.31,24.00995472]
["bitfinex","SOLUSD",1726231281399,23.80458,132.4,132.31,24.00995472]
["bitfinex","SOLUSD",1726231281888,6.1531,132.38,132.31,24.00995472]
["bitfinex","SOLUSD",1726231282092,0.12549,132.37,132.29,24.00995472]
["bitfinex","SOLUSD",1726231282283,0.25098,132.37,132.29,24.00995472]
["bitfinex","SOLUSD",1726231282588,24.027864,132.37,132.29,24.00995472]
["bitfinex","SOLUSD",1726231282758,31.582564,132.37,132.29,24.00995472]
["bitfinex","SOLUSD",1726231282957,0.25098,132.37,132.29,24.00995472]
["bitfinex","SOLUSD",1726231283388,0.25098,132.37,132.3,20.0]
["bitfinex","SOLUSD",1726231284180,0.25098,132.37,132.31,24.00995472]
["bitfinex","SOLUSD",1726231284493,0.25098,132.37,132.32,20.0]
["bitfinex","SOLUSD",1726231285981,0.12549,132.37,132.32,20.0]
["bitfinex","SOLUSD",1726231289773,16.0007,132.4,132.34,20.0]
["bitfinex","SOLUSD",1726231291268,16.0007,132.4,132.36,20.0]
["bitfinex","SOLUSD",1726231292896,0.2466895,132.41,132.38,20.0]
["bitfinex","SOLUSD",1726231300592,0.2466895,132.41,132.36,20.0]
["bitfinex","SOLUSD",1726231300783,0.25098,132.4,132.33,40.07775472]
["bitfinex","SOLUSD",1726231300991,6.75438,132.4,132.3,6.3815]
["bitfinex","SOLUSD",1726231301296,6.75438,132.4,132.31,24.00995472]
["bitfinex","SOLUSD",1726231302295,6.75438,132.4,132.34,20.0]
["bitfinex","SOLUSD",1726231304897,6.5034,132.4,132.36,20.0]
["bitfinex","SOLUSD",1726231306994,0.2466895,132.41,132.36,20.0]
["bitfinex","SOLUSD",1726231307206,0.2466895,132.41,132.38,20.0]
["bitfinex","SOLUSD",1726231307498,0.2466895,132.41,132.36,20.0]
["bitfinex","SOLUSD",1726231308767,0.12549,132.4,132.33,24.00995472]
["bitfinex","SOLUSD",1726231308996,0.12549,132.4,132.31,24.00995472]
["bitfinex","SOLUSD",1726231308997,0.25098,132.4,132.31,24.00995472]
["bitfinex","SOLUSD",1726231309205,0.25098,132.4,132.33,24.00995472]
["bitfinex","SOLUSD",1726231310372,0.25098,132.4,132.34,20.0]
["bitfinex","SOLUSD",1726231313774,22.5166,132.39,132.31,20.0]
["bitfinex","SOLUSD",1726231314097,7.80498,132.38,132.31,20.0]
["bitfinex","SOLUSD",1726231314313,0.25098,132.38,132.31,20.0]
["bitfinex","SOLUSD",1726231314675,7.80498,132.38,132.3,24.00995472]
["bitfinex","SOLUSD",1726231314873,7.80498,132.38,132.29,16.3803]
["bitfinex","SOLUSD",1726231315097,31.331484,132.37,132.28,24.00995472]
["bitfinex","SOLUSD",1726231315301,0.25098,132.36,132.28,24.00995472]
["bitfinex","SOLUSD",1726231315774,28.8474,132.35,132.26,24.00995472]
["bitfinex","SOLUSD",1726231315970,0.25098,132.34,132.26,24.00995472]
["bitfinex","SOLUSD",1726231316403,24.027864,132.34,132.25,24.00995472]
["bitfinex","SOLUSD",1726231316577,31.584264,132.34,132.25,24.00995472]
["bitfinex","SOLUSD",1726231316897,31.584264,132.34,132.26,20.0]
["bitfinex","SOLUSD",1726231317284,31.584264,132.34,132.25,24.00995472]
["bitfinex","SOLUSD",1726231317474,7.5574,132.32,132.25,24.00995472]
["bitfinex","SOLUSD",1726231317671,0.25098,132.31,132.25,24.00995472]
["bitfinex","SOLUSD",1726231318899,0.25098,132.31,132.23,15.2680895]
["bitfinex","SOLUSD",1726231318900,21.8511,132.3,132.23,24.25664422]
["bitfinex","SOLUSD",1726231319710,21.8511,132.3,132.23,0.2466895]
["bitfinex","SOLUSD",1726231319907,0.12549,132.29,132.23,0.2466895]
["bitfinex","SOLUSD",1726231322014,21.8511,132.3,132.24,20.0]
["bitfinex","SOLUSD",1726231324702,15.2218,132.3,132.26,20.0]
["bitfinex","SOLUSD",1726231324895,6.2449,132.33,132.26,20.0]
["bitfinex","SOLUSD",1726231325591,13.8021,132.33,132.26,20.0]
["bitfinex","SOLUSD",1726231326428,6.2449,132.33,132.26,20.0]
["bitfinex","SOLUSD",1726231326720,0.12549,132.32,132.26,20.0]
["bitfinex","SOLUSD",1726231326923,0.25098,132.32,132.26,20.0]
["bitfinex","SOLUSD",1726231330119,0.25098,132.32,132.26,15.38713215]
["bitfinex","SOLUSD",1726231330425,24.027864,132.32,132.27,20.2466895]
["bitfinex","SOLUSD",1726231331000,0.25098,132.32,132.27,20.2466895]
["bitfinex","SOLUSD",1726231332907,7.5581,132.31,132.27,0.2466895]
["bitfinex","SOLUSD",1726231333110,0.25098,132.3,132.27,0.2466895]
["bitfinex","SOLUSD",1726231333333,31.585364,132.32,132.27,0.2466895]
["bitfinex","SOLUSD",1726231334726,7.558,132.31,132.27,0.2466895]
["bitfinex","SOLUSD",1726231334929,0.25098,132.3,132.27,0.2466895]
["bitfinex","SOLUSD",1726231335703,0.25098,132.29,132.27,0.2466895]
["bitfinex","SOLUSD",1726231335908,7.5587,132.3,132.27,0.2466895]
["bitfinex","SOLUSD",1726231336113,0.25098,132.29,132.27,0.2466895]
["bitfinex","SOLUSD",1726231339535,31.587064,132.29,132.27,0.2466895]
["bitfinex","SOLUSD",1726231341137,31.336584,132.28,132.27,0.2466895]
["bitfinex","SOLUSD",1726231341437,24.027864,132.28,132.27,0.2466895]
["bitfinex","SOLUSD",1726231343620,31.587564,132.28,132.27,0.2466895]
["bitfinex","SOLUSD",1726231346140,15.6704,132.29,132.27,0.2466895]
["bitfinex","SOLUSD",1726231346444,31.335484,132.3,132.27,0.2466895]
["bitfinex","SOLUSD",1726231346620,31.335084,132.31,132.27,0.2466895]
["bitfinex","SOLUSD",1726231347130,16.4713,132.32,132.27,0.2466895]
["bitfinex","SOLUSD",1726231347722,7.5564,132.34,132.28,15.38713215]
["bitfinex","SOLUSD",1726231347932,25.31445972,132.35,132.29,15.38713215]
["bitfinex","SOLUSD",1726231348241,25.31445972,132.35,132.28,20.0]
["bitfinex","SOLUSD",1726231348417,17.75875972,132.35,132.28,20.0]
["bitfinex","SOLUSD",1726231348617,25.31445972,132.35,132.28,20.0]
["bitfinex","SOLUSD",1726231350734,0.25098,132.34,132.28,20.0]
["bitfinex","SOLUSD",1726231352821,24.027864,132.34,132.27,0.2466895]
["bitfinex","SOLUSD",1726231353023,31.584564,132.34,132.27,0.2466895]
["bitfinex","SOLUSD",1726231353228,23.776884,132.32,132.27,0.2466895]
["bitfinex","SOLUSD",1726231353440,0.25098,132.31,132.27,0.2466895]
["bitfinex","SOLUSD",1726231357439,7.5564,132.34,132.27,0.2466895]
["bitfinex","SOLUSD",1726231357637,23.776884,132.33,132.27,0.2466895]
["bitfinex","SOLUSD",1726231357940,25.31455972,132.35,132.27,0.2466895]
["bitfinex","SOLUSD",1726231359220,23.902374,132.34,132.27,0.2466895]
["bitfinex","SOLUSD",1726231359723,0.12549,132.33,132.27,0.2466895]
["bitfinex","SOLUSD",1726231359928,17.75875972,132.35,132.27,0.2466895]
["bitfinex","SOLUSD",1726231360143,16.4417,132.35,132.27,0.2466895]
["bitfinex","SOLUSD",1726231361246,0.25098,132.34,132.27,0.2466895]
["bitfinex","SOLUSD",1726231362631,8.87103814,132.38,132.27,24.0235735]
["bitfinex","SOLUSD",1726231362857,8.87093814,132.38,132.3,35.9705]
["bitfinex","SOLUSD",1726231363147,7.5536,132.39,132.3,42.2916]
["bitfinex","SOLUSD",1726231364124,23.776884,132.38,132.3,42.2916]
["bitfinex","SOLUSD",1726231365443,0.25098,132.37,132.3,42.2916]
["bitfinex","SOLUSD",1726231365738,7.5536,132.39,132.3,42.2916]
["bitfinex","SOLUSD",1726231365934,0.25098,132.38,132.3,42.2916]
["bitfinex","SOLUSD",1726231366341,7.80518,132.38,132.3,42.2916]
["bitfinex","SOLUSD",1726231366553,31.582064,132.38,132.3,42.2916]
["bitfinex","SOLUSD",1726231367051,31.582064,132.38,132.31,1.51126931]
["bitfinex","SOLUSD",1726231367258,31.582064,132.38,132.3,42.2916]
["bitfinex","SOLUSD",1726231367462,31.582064,132.38,132.31,1.51126955]
["bitfinex","SOLUSD",1726231367757,24.76666801,132.41,132.32,21.51127017]
["bitfinex","SOLUSD",1726231368051,24.76666801,132.41,132.33,1.5110362]
["bitfinex","SOLUSD",1726231368052,16.8586895,132.41,132.33,1.5110362]
["bitfinex","SOLUSD",1726231368261,16.8586895,132.41,132.34,15.36884414]
["bitfinex","SOLUSD",1726231369256,7.5535,132.39,132.31,20.0]
["bitfinex","SOLUSD",1726231369442,0.25098,132.38,132.33,20.0]
["bitfinex","SOLUSD",1726231369640,31.580864,132.4,132.33,20.0]
["bitfinex","SOLUSD",1726231370746,7.5534,132.39,132.33,20.0]
["bitfinex","SOLUSD",1726231370954,0.25098,132.38,132.33,20.0]
["bitfinex","SOLUSD",1726231372229,0.25098,132.39,132.33,15.36884414]
["bitfinex","SOLUSD",1726231372431,0.25098,132.39,132.34,20.0]
["bitfinex","SOLUSD",1726231372965,7.80448,132.39,132.34,20.0]
["bitfinex","SOLUSD",1726231373551,0.12549,132.39,132.33,20.0]
["bitfinex","SOLUSD",1726231373858,16.8586895,132.41,132.33,20.0]
["bitfinex","SOLUSD",1726231373859,7.67839,132.4,132.33,20.0]
["bitfinex","SOLUSD",1726231374744,23.902374,132.39,132.33,20.0]
["bitfinex","SOLUSD",1726231374938,0.12549,132.38,132.33,20.0]
["bitfinex","SOLUSD",1726231376329,24.4112895,132.41,132.33,20.0]
["bitfinex","SOLUSD",1726231376552,0.25098,132.4,132.33,20.0]
["bitfinex","SOLUSD",1726231377531,7.5534,132.39,132.33,20.0]
["bitfinex","SOLUSD",1726231377737,0.25098,132.38,132.31,35.36884414]
["bitfinex","SOLUSD",1726231378551,0.25098,132.38,132.32,15.36884414]
["bitfinex","SOLUSD",1726231378946,0.25098,132.38,132.33,20.0]
["bitfinex","SOLUSD",1726231379151,7.553,132.4,132.33,20.0]
["bitfinex","SOLUSD",1726231379336,7.553,132.4,132.33,35.36884414]
["bitfinex","SOLUSD",1726231379539,0.12549,132.39,132.31,20.0]
["bitfinex","SOLUSD",1726231380133,0.12549,132.39,132.32,15.36884414]
["bitfinex","SOLUSD",1726231380338,0.25098,132.39,132.32,15.36884414]
["bitfinex","SOLUSD",1726231380746,23.776884,132.38,132.31,35.36884414]
["bitfinex","SOLUSD",1726231380958,0.12549,132.37,132.31,35.36884414]
["bitfinex","SOLUSD",1726231381276,0.12549,132.37,132.32,15.36884414]
["bitfinex","SOLUSD",1726231381630,0.12549,132.37,132.33,20.0]
["bitfinex","SOLUSD",1726231381835,0.12549,132.39,132.33,35.36884414]
["bitfinex","SOLUSD",1726231382058,0.25098,132.39,132.33,35.36884414]
["bitfinex","SOLUSD",1726231382266,0.12549,132.39,132.33,35.36884414]
["bitfinex","SOLUSD",1726231382558,0.2466895,132.41,132.33,20.0]
["bitfinex","SOLUSD",1726231382762,0.2466895,132.41,132.35,35.36884414]
["bitfinex","SOLUSD",1726231382941,0.2466895,132.41,132.35,20.0]
["bitfinex","SOLUSD",1726231384346,0.12549,132.4,132.35,20.0]
["bitfinex","SOLUSD",1726231385878,0.25098,132.4,132.35,20.0]
["bitfinex","SOLUSD",1726231386051,7.80388,132.4,132.35,20.0]
["bitfinex","SOLUSD",1726231386969,0.25098,132.4,132.35,20.0]
["bitfinex","SOLUSD",1726231387465,23.776884,132.39,132.32,35.36884414]
["bitfinex","SOLUSD",1726231387662,0.12549,132.38,132.32,35.36884414]
["bitfinex","SOLUSD",1726231388157,0.25098,132.38,132.32,35.36884414]
["bitfinex","SOLUSD",1726231388558,0.25098,132.38,132.32,36.8799904]
["bitfinex","SOLUSD",1726231388871,0.12549,132.38,132.32,35.36884414]
["bitfinex","SOLUSD",1726231402470,23.776884,132.4,132.34,20.0]
["bitfinex","SOLUSD",1726231402668,0.25098,132.39,132.34,20.0]
["bitfinex","SOLUSD",1726231403381,0.25098,132.39,132.33,20.0]
["bitfinex","SOLUSD",1726231405264,0.25098,132.39,132.31,14.61763826]
["bitfinex","SOLUSD",1726231405470,0.25098,132.39,132.34,20.0]
["bitfinex","SOLUSD",1726231410585,0.25098,132.39,132.32,35.36884414]
["bitfinex","SOLUSD",1726231411195,31.331184,132.38,132.28,16.0169]
["bitfinex","SOLUSD",1726231411369,23.776884,132.36,132.29,15.36884414]
["bitfinex","SOLUSD",1726231411781,0.12549,132.35,132.3,15.36884414]
["bitfinex","SOLUSD",1726231412200,0.12549,132.37,132.3,15.36884414]
["bitfinex","SOLUSD",1726231412500,0.12549,132.36,132.31,15.36884414]
["bitfinex","SOLUSD",1726231412683,0.25098,132.37,132.31,15.36884414]
["bitfinex","SOLUSD",1726231416181,0.25098,132.37,132.3,15.36884414]
["bitfinex","SOLUSD",1726231416376,0.25098,132.37,132.31,20.0]
["bitfinex","SOLUSD",1726231418200,0.25098,132.37,132.3,20.0]
["bitfinex","SOLUSD",1726231420199,7.80568,132.37,132.3,20.0]
["bitfinex","SOLUSD",1726231420877,0.25098,132.37,132.3,20.0]
["bitfinex","SOLUSD",1726231421182,23.776884,132.36,132.3,20.0]
["bitfinex","SOLUSD",1726231421391,0.12549,132.35,132.3,20.0]
["bitfinex","SOLUSD",1726231421590,23.776884,132.36,132.3,20.0]
["bitfinex","SOLUSD",1726231421882,0.12549,132.35,132.3,20.0]
["bitfinex","SOLUSD",1726231423423,22.0919,132.34,132.27,0.2466895]
["bitfinex","SOLUSD",1726231423605,0.12549,132.33,132.27,0.2466895]
["bitfinex","SOLUSD",1726231424309,0.12549,132.33,132.27,15.61553364]
["bitfinex","SOLUSD",1726231424801,0.12549,132.33,132.28,20.0]
["bitfinex","SOLUSD",1726231429004,23.902374,132.33,132.27,0.2466895]
["bitfinex","SOLUSD",1726231429210,0.12549,132.32,132.27,0.2466895]
["bitfinex","SOLUSD",1726231430503,23.776884,132.31,132.27,0.2466895]
["bitfinex","SOLUSD",1726231430809,0.25098,132.3,132.27,0.2466895]
["bitfinex","SOLUSD",1726231431710,15.79778,132.3,132.27,0.2466895]
["bitfinex","SOLUSD",1726231432913,30.249884,132.29,132.27,0.2466895]
["bitfinex","SOLUSD",1726231433100,0.12549,132.28,132.27,0.2466895]
["bitfinex","SOLUSD",1726231434307,0.25098,132.28,132.27,0.2466895]
["bitfinex","SOLUSD",1726231435202,23.776884,132.27,132.23,0.2466895]
["bitfinex","SOLUSD",1726231435393,31.337284,132.27,132.23,0.2466895]
["bitfinex","SOLUSD",1726231435587,0.25098,132.26,132.23,0.2466895]
["bitfinex","SOLUSD",1726231436010,7.81188,132.26,132.23,0.2466895]
["bitfinex","SOLUSD",1726231436219,0.25098,132.26,132.23,0.2466895]
["bitfinex","SOLUSD",1726231437098,0.12549,132.26,132.23,0.2466895]
["bitfinex","SOLUSD",1726231437311,6.473,132.29,132.24,15.36884414]
["bitfinex","SOLUSD",1726231439398,16.0282,132.31,132.26,15.36884414]
["bitfinex","SOLUSD",1726231440693,0.12549,132.3,132.26,15.36884414]
["bitfinex","SOLUSD",1726231442000,8.87315305,132.35,132.27,15.36884414]
["bitfinex","SOLUSD",1726231443502,23.776884,132.34,132.27,15.36884414]
["bitfinex","SOLUSD",1726231443917,0.12549,132.33,132.27,15.36884414]
["bitfinex","SOLUSD",1726231450520,0.25098,132.33,132.27,15.36884414]
["bitfinex","SOLUSD",1726231451220,0.25098,132.33,132.27,20.0]
["bitfinex","SOLUSD",1726231451604,0.25098,132.33,132.27,35.1313]
["bitfinex","SOLUSD",1726231455522,0.25098,132.33,132.28,15.36884414]
["bitfinex","SOLUSD",1726231456231,0.25098,132.33,132.27,52.01182999]
["bitfinex","SOLUSD",1726231456939,0.12549,132.33,132.27,52.01182999]
["bitfinex","SOLUSD",1726231457117,0.12549,132.33,132.27,50.50014414]
["bitfinex","SOLUSD",1726231457523,0.12549,132.33,132.28,1.51157042]
["bitfinex","SOLUSD",1726231457822,16.5484,132.36,132.28,15.36884414]
["bitfinex","SOLUSD",1726231458512,7.8013895,132.37,132.3,15.36884414]
["bitfinex","SOLUSD",1726231458513,0.2466895,132.37,132.3,15.36884414]
["bitfinex","SOLUSD",1726231459123,0.25098,132.36,132.3,15.36884414]
["bitfinex","SOLUSD",1726231461436,0.25098,132.36,132.3,20.0]
["bitfinex","SOLUSD",1726231463847,7.5557,132.35,132.27,15.1313]
["bitfinex","SOLUSD",1726231464022,0.25098,132.34,132.27,15.1313]
["bitfinex","SOLUSD",1726231464914,0.12549,132.34,132.27,30.50014414]
["bitfinex","SOLUSD",1726231465245,24.027864,132.35,132.28,20.0]
["bitfinex","SOLUSD",1726231465428,24.027864,132.35,132.28,35.36884414]
["bitfinex","SOLUSD",1726231466547,0.12549,132.35,132.3,15.36884414]
["bitfinex","SOLUSD",1726231466922,0.2466895,132.37,132.31,15.36884414]
["bitfinex","SOLUSD",1726231467443,0.2466895,132.37,132.3,15.36884414]
["bitfinex","SOLUSD",1726231468128,7.8012895,132.37,132.3,15.36884414]
["bitfinex","SOLUSD",1726231468327,0.12549,132.36,132.3,15.36884414]
["bitfinex","SOLUSD",1726231474229,0.2466895,132.37,132.3,15.36884414]
["bitfinex","SOLUSD",1726231485650,7.8012895,132.37,132.3,15.36884414]
["bitfinex","SOLUSD",1726231488358,0.2466895,132.37,132.32,15.36884414]
["bitfinex","SOLUSD",1726231488562,0.2466895,132.37,132.33,15.36884414]
["bitfinex","SOLUSD",1726231488738,0.2466895,132.37,132.32,15.36884414]
["bitfinex","SOLUSD",1726231492552,0.2466895,132.37,132.31,15.36884414]
["bitfinex","SOLUSD",1726231492753,0.2466895,132.37,132.3,15.36884414]
["bitfinex","SOLUSD",1726231492962,0.2466895,132.37,132.31,20.0]
["bitfinex","SOLUSD",1726231494064,7.8013895,132.37,132.28,20.0]
["bitfinex","SOLUSD",1726231494366,31.582964,132.36,132.28,20.0]
["bitfinex","SOLUSD",1726231494663,24.027864,132.36,132.28,20.0]
["bitfinex","SOLUSD",1726231494869,24.027864,132.36,132.28,35.36884414]
["bitfinex","SOLUSD",1726231496367,24.027864,132.36,132.29,15.36884414]
["bitfinex","SOLUSD",1726231496545,24.027864,132.36,132.3,20.0]
["bitfinex","SOLUSD",1726231499860,31.582964,132.36,132.3,20.0]
["bitfinex","SOLUSD",1726231500054,31.582964,132.36,132.28,35.36884414]
["bitfinex","SOLUSD",1726231500864,22.2141,132.35,132.28,20.0]
["bitfinex","SOLUSD",1726231501169,29.7698,132.35,132.28,20.0]
["bitfinex","SOLUSD",1726231501468,0.12549,132.34,132.28,20.0]
["bitfinex","SOLUSD",1726231503653,0.12549,132.34,132.28,15.36884414]
["bitfinex","SOLUSD",1726231503953,0.12549,132.34,132.29,20.0]
["bitfinex","SOLUSD",1726231504455,0.12549,132.34,132.28,20.0]
["bitfinex","SOLUSD",1726231507085,0.12549,132.34,132.29,20.0]
["bitfinex","SOLUSD",1726231512183,0.12549,132.34,132.29,35.36884414]
["bitfinex","SOLUSD",1726231513301,22.2141,132.35,132.3,15.36884414]
["bitfinex","SOLUSD",1726231513525,22.2141,132.35,132.31,15.36884414]
["bitfinex","SOLUSD",1726231514001,0.2466895,132.37,132.33,15.36884414]
["bitfinex","SOLUSD",1726231514202,0.2466895,132.37,132.34,15.36884414]
["bitfinex","SOLUSD",1726231517201,0.2466895,132.37,132.35,1.51099131]
["bitfinex","SOLUSD",1726231517418,0.2466895,132.37,132.34,15.36884414]
["bitfinex","SOLUSD",1726231518317,0.2466895,132.37,132.35,35.36884414]
["bitfinex","SOLUSD",1726231518488,0.2466895,132.37,132.36,15.36884414]
["bitfinex","SOLUSD",1726231518690,0.2466895,132.37,132.36,16.87951883]
["bitfinex","SOLUSD",1726231519902,0.2466895,132.37,132.36,15.36884414]
["bitfinex","SOLUSD",1726231520106,0.2466895,132.37,132.36,16.87952825]
["bitfinex","SOLUSD",1726231520500,0.2466895,132.37,132.36,36.87952825]
["bitfinex","SOLUSD",1726231520704,0.2466895,132.37,132.36,36.87942476]
["bitfinex","SOLUSD",1726231520908,0.2466895,132.37,132.36,35.36884414]
["bitfinex","SOLUSD",1726231523833,7.5557,132.35,132.26,16.5755]
["bitfinex","SOLUSD",1726231523994,7.68069,132.36,132.27,15.36884414]
["bitfinex","SOLUSD",1726231524197,0.12549,132.35,132.24,6.3589]
["bitfinex","SOLUSD",1726231524507,0.12549,132.35,132.19,10.2466895]
["bitfinex","SOLUSD",1726231524508,7.5569,132.33,132.25,15.36884414]
["bitfinex","SOLUSD",1726231524821,13.70029,132.34,132.25,15.36884414]
["bitfinex","SOLUSD",1726231525125,0.12549,132.33,132.27,15.36884414]
["bitfinex","SOLUSD",1726231525430,6.14389,132.34,132.28,20.0]
["bitfinex","SOLUSD",1726231531231,13.70009,132.34,132.28,20.0]
["bitfinex","SOLUSD",1726231531613,6.14389,132.34,132.28,20.0]
["bitfinex","SOLUSD",1726231532226,6.0184,132.34,132.28,35.36884414]
["bitfinex","SOLUSD",1726231534727,13.5747,132.34,132.28,20.0]
["bitfinex","SOLUSD",1726231536137,6.0184,132.34,132.28,20.0]
["bitfinex","SOLUSD",1726231536335,0.2466895,132.37,132.32,15.36884414]
["bitfinex","SOLUSD",1726231536538,0.2466895,132.37,132.34,15.36884414]
["bitfinex","SOLUSD",1726231537040,0.2466895,132.37,132.35,15.36884414]
["bitfinex","SOLUSD",1726231537539,0.2466895,132.37,132.34,15.36884414]
["bitfinex","SOLUSD",1726231537717,0.2466895,132.37,132.29,43.776884]
["bitfinex","SOLUSD",1726231538037,0.2466895,132.37,132.33,20.0]
["bitfinex","SOLUSD",1726231538343,0.2466895,132.37,132.33,16.87988641]
["bitfinex","SOLUSD",1726231538512,0.2466895,132.37,132.33,15.36884414]
["bitfinex","SOLUSD",1726231539548,0.2466895,132.37,132.3,0.12549]
["bitfinex","SOLUSD",1726231539710,0.2466895,132.37,132.33,20.0]
["bitfinex","SOLUSD",1726231543028,0.2466895,132.37,132.32,20.0]
["bitfinex","SOLUSD",1726231543335,7.8016895,132.37,132.3,15.36884414]
["bitfinex","SOLUSD",1726231543552,7.5552,132.36,132.3,15.36884414]
["bitfinex","SOLUSD",1726231543742,31.5782735,132.37,132.3,15.36884414]
["bitfinex","SOLUSD",1726231543923,0.12549,132.36,132.3,15.36884414]
["bitfinex","SOLUSD",1726231544529,0.12549,132.36,132.31,20.0]
["bitfinex","SOLUSD",1726231545236,0.2466895,132.37,132.34,15.36884414]
["bitfinex","SOLUSD",1726231545442,0.2466895,132.37,132.36,15.36884414]
["bitfinex","SOLUSD",1726231548240,0.2466895,132.37,132.34,24.00744119]
["bitfinex","SOLUSD",1726231552847,0.2466895,132.37,132.32,24.00744119]
["bitfinex","SOLUSD",1726231553038,0.2466895,132.37,132.33,20.0]
["bitfinex","SOLUSD",1726231554934,0.2466895,132.37,132.31,20.0]
["bitfinex","SOLUSD",1726231556245,0.2466895,132.37,132.31,44.00744119]
["bitfinex","SOLUSD",1726231556455,0.2466895,132.37,132.33,24.00744119]
["bitfinex","SOLUSD",1726231559646,0.2466895,132.37,132.31,44.00744119]
["bitfinex","SOLUSD",1726231559843,0.2466895,132.37,132.32,0.12549]
["bitfinex","SOLUSD",1726231562659,0.2466895,132.37,132.31,44.00744119]
["bitfinex","SOLUSD",1726231563040,14.2297895,132.37,132.31,20.0]
["bitfinex","SOLUSD",1726231563364,14.2297895,132.37,132.28,39.50074119]
["bitfinex","SOLUSD",1726231563365,15.6885,132.36,132.28,39.50074119]
["bitfinex","SOLUSD",1726231564450,15.6885,132.36,132.29,20.0]
["bitfinex","SOLUSD",1726231566557,15.6885,132.36,132.24,16.2739]
["bitfinex","SOLUSD",1726231566764,31.583764,132.35,132.25,24.00744119]
["bitfinex","SOLUSD",1726231567747,23.2438,132.36,132.28,20.0]
["bitfinex","SOLUSD",1726231568143,15.6885,132.36,132.3,15.37973896]
["bitfinex","SOLUSD",1726231568546,23.2437,132.36,132.3,15.37973896]
["bitfinex","SOLUSD",1726231568861,0.12549,132.35,132.29,20.0]
["bitfinex","SOLUSD",1726231569048,0.12549,132.35,132.29,35.37973896]
["bitfinex","SOLUSD",1726231569460,0.12549,132.35,132.3,15.37973896]
["bitfinex","SOLUSD",1726231569657,15.6885,132.36,132.3,15.37973896]
["bitfinex","SOLUSD",1726231570036,15.6885,132.36,132.31,15.37973896]
["bitfinex","SOLUSD",1726231570373,15.6885,132.36,132.32,15.37973896]
["bitfinex","SOLUSD",1726231570562,15.6885,132.36,132.27,20.0]
["bitfinex","SOLUSD",1726231570760,7.5558,132.35,132.27,20.0]
["bitfinex","SOLUSD",1726231570966,6.2106,132.33,132.27,20.0]
["bitfinex","SOLUSD",1726231573642,6.2106,132.33,132.27,15.37973896]
["bitfinex","SOLUSD",1726231574050,6.2106,132.33,132.28,20.0]
["bitfinex","SOLUSD",1726231575164,6.2106,132.33,132.28,15.37973896]
["bitfinex","SOLUSD",1726231575771,6.2106,132.33,132.29,15.37973896]
["bitfinex","SOLUSD",1726231576075,6.2106,132.33,132.31,15.37973896]
["bitfinex","SOLUSD",1726231576647,22.1681,132.36,132.31,15.37973896]
["bitfinex","SOLUSD",1726231577157,22.1681,132.36,132.34,15.37973896]
["bitfinex","SOLUSD",1726231578469,0.2466895,132.37,132.35,15.37973896]
["bitfinex","SOLUSD",1726231578968,0.2466895,132.37,132.36,15.37973896]
["bitfinex","SOLUSD",1726231580374,0.2466895,132.37,132.35,15.37973896]
["bitfinex","SOLUSD",1726231582259,0.2466895,132.37,132.34,15.37973896]
["bitfinex","SOLUSD",1726231582450,0.2466895,132.37,132.35,15.37973896]
["bitfinex","SOLUSD",1726231583853,0.2466895,132.37,132.34,15.37973896]
["bitfinex","SOLUSD",1726231585261,0.2466895,132.37,132.36,15.37973896]
["bitfinex","SOLUSD",1726231585467,0.2466895,132.37,132.36,16.89038878]
["bitfinex","SOLUSD",1726231585675,0.2466895,132.37,132.36,15.37973896]
["bitfinex","SOLUSD",1726231589581,0.2466895,132.37,132.36,35.37973896]
["bitfinex","SOLUSD",1726231591787,0.2466895,132.37,132.33,31.54813896]
["bitfinex","SOLUSD",1726231591964,0.2466895,132.37,132.33,15.37973896]
["bitfinex","SOLUSD",1726231592577,0.2466895,132.37,132.34,1.51088074]
["bitfinex","SOLUSD",1726231593308,0.2466895,132.37,132.35,15.37973896]
["bitfinex","SOLUSD",1726231594415,0.2466895,132.37,132.36,15.37973896]
["bitfinex","SOLUSD",1726231595402,0.2466895,132.37,132.36,35.37973896]
["bitfinex","SOLUSD",1726231596188,0.2466895,132.37,132.36,59.15662296]
["bitfinex","SOLUSD",1726231596501,0.2466895,132.41,132.37,43.776884]
["bitfinex","SOLUSD",1726231596810,0.2466895,132.41,132.4,15.37973896]
["bitfinex","SOLUSD",1726231596977,0.2466895,132.41,132.36,20.0]
["bitfinex","SOLUSD",1726231597178,0.2466895,132.41,132.36,35.37973896]
["bitfinex","SOLUSD",1726231597378,0.2466895,132.41,132.36,20.0]
["bitfinex","SOLUSD",1726231597579,0.2466895,132.41,132.35,20.0]
["bitfinex","SOLUSD",1726231597779,6.0065,132.4,132.32,15.37973896]
["bitfinex","SOLUSD",1726231598012,6.0065,132.4,132.33,15.37973896]
["bitfinex","SOLUSD",1726231598188,6.0065,132.4,132.35,15.37973896]
["bitfinex","SOLUSD",1726231601119,6.0065,132.4,132.36,1.51081698]
["bitfinex","SOLUSD",1726231601481,6.0065,132.4,132.35,15.37973896]
["bitfinex","SOLUSD",1726231602211,6.0065,132.4,132.36,15.37973896]
["bitfinex","SOLUSD",1726231605618,6.0065,132.4,132.35,15.37973896]
["bitfinex","SOLUSD",1726231612433,0.2466895,132.41,132.39,15.37973896]
["bitfinex","SOLUSD",1726231612719,0.2466895,132.41,132.4,1.51041459]
["bitfinex","SOLUSD",1726231612900,0.2466895,132.41,132.4,1.51038665]
["bitfinex","SOLUSD",1726231613923,0.2466895,132.41,132.34,45.28727714]
["bitfinex","SOLUSD",1726231614102,0.2466895,132.41,132.37,20.0]
["bitfinex","SOLUSD",1726231615008,0.2466895,132.41,132.38,20.0]
["bitfinex","SOLUSD",1726231615214,0.2466895,132.41,132.38,15.37973896]
["bitfinex","SOLUSD",1726231615800,0.2466895,132.41,132.39,15.37973896]
["bitfinex","SOLUSD",1726231619799,0.2466895,132.41,132.38,15.37973896]
["bitfinex","SOLUSD",1726231621017,0.2466895,132.41,132.39,15.37973896]
["bitfinex","SOLUSD",1726231621209,0.2466895,132.41,132.4,15.37973896]
["bitfinex","SOLUSD",1726231621397,0.2466895,132.41,132.4,35.37973896]
["bitfinex","SOLUSD",1726231626003,0.2466895,132.41,132.38,20.0]
["bitfinex","SOLUSD",1726231626604,0.2466895,132.41,132.37,15.37973896]
["bitfinex","SOLUSD",1726231627014,0.2466895,132.41,132.38,1.51046474]
["bitfinex","SOLUSD",1726231627321,0.2466895,132.41,132.38,16.8902037]
["bitfinex","SOLUSD",1726231627528,0.2466895,132.41,132.39,1.51038499]
["bitfinex","SOLUSD",1726231629923,0.2466895,132.41,132.38,15.37973896]
["bitfinex","SOLUSD",1726231630552,0.2466895,132.41,132.4,15.37973896]
["bitfinex","SOLUSD",1726231630734,0.2466895,132.41,132.4,35.37973896]
["bitfinex","SOLUSD",1726231631138,0.2466895,132.41,132.4,20.0]
["bitfinex","SOLUSD",1726231631438,0.2466895,132.41,132.38,20.0]
["bitfinex","SOLUSD",1726231631633,0.2466895,132.41,132.38,35.37973896]
["bitfinex","SOLUSD",1726231631820,0.2466895,132.41,132.38,20.0]
["bitfinex","SOLUSD",1726231632215,0.2466895,132.41,132.37,15.37973896]
["bitfinex","SOLUSD",1726231632440,0.2466895,132.41,132.38,15.37973896]
["bitfinex","SOLUSD",1726231632945,0.2466895,132.41,132.4,15.37973896]
["bitfinex","SOLUSD",1726231633123,0.2466895,132.41,132.4,43.902374]
["bitfinex","SOLUSD",1726231633450,0.2466895,132.41,132.4,59.40760296]
["bitfinex","SOLUSD",1726231633746,0.2466895,132.41,132.4,35.50522896]
["bitfinex","SOLUSD",1726231634525,0.2466895,132.41,132.4,37.01520999]
["bitfinex","SOLUSD",1726231634840,0.2466895,132.41,132.4,59.40760296]
["bitfinex","SOLUSD",1726231635153,0.2466895,132.41,132.4,35.50522896]
["bitfinex","SOLUSD",1726231636223,0.2466895,132.41,132.4,35.37973896]
["bitfinex","SOLUSD",1726231637127,0.2466895,132.41,132.4,36.88979165]
["bitfinex","SOLUSD",1726231638543,0.2466895,132.41,132.4,35.37973896]
["bitfinex","SOLUSD",1726231638849,0.2466895,132.41,132.4,36.88979257]
["bitfinex","SOLUSD",1726231639640,0.2466895,132.41,132.4,60.91765657]
["bitfinex","SOLUSD",1726231644323,0.2466895,132.45,132.41,43.776884]
["bitfinex","SOLUSD",1726231644518,0.2466895,132.45,132.44,15.37973896]
["bitfinex","SOLUSD",1726231644742,0.2466895,132.45,132.44,35.37973896]
["bitfinex","SOLUSD",1726231645634,0.2466895,132.45,132.44,20.0]
["bitfinex","SOLUSD",1726231645838,0.2466895,132.45,132.44,35.50522896]
["bitfinex","SOLUSD",1726231647555,0.2466895,132.45,132.44,20.0]
["bitfinex","SOLUSD",1726231647849,0.2466895,132.45,132.44,35.37973896]
["bitfinex","SOLUSD",1726231648855,0.2466895,132.45,132.44,59.28211296]
["bitfinex","SOLUSD",1726231649549,0.2466895,132.49,132.48,15.37973896]
["bitfinex","SOLUSD",1726231654155,0.2466895,132.49,132.48,59.28211296]
["bitfinex","SOLUSD",1726231655757,0.2466895,132.49,132.48,59.40760296]
["bitfinex","SOLUSD",1726231656958,0.2466895,132.49,132.48,44.027864]
["bitfinex","SOLUSD",1726231657163,0.2466895,132.49,132.48,59.40760296]
["bitfinex","SOLUSD",1726231658361,0.2466895,132.49,132.48,44.027864]
["bitfinex","SOLUSD",1726231658547,0.2466895,132.49,132.48,59.40760296]
["bitfinex","SOLUSD",1726231660260,0.2466895,132.49,132.48,60.91648455]
["bitfinex","SOLUSD",1726231662043,0.2466895,132.53,132.52,35.37973896]
["bitfinex","SOLUSD",1726231662240,0.2466895,132.53,132.52,35.50522896]
["bitfinex","SOLUSD",1726231663141,0.2466895,132.57,132.53,20.0]
["bitfinex","SOLUSD",1726231663352,0.2466895,132.57,132.53,35.37973896]
["bitfinex","SOLUSD",1726231664546,16.3633,132.58,132.53,35.37973896]
["bitfinex","SOLUSD",1726231664747,0.2627875,132.57,132.54,1.50869721]
["bitfinex","SOLUSD",1726231664945,0.2627875,132.57,132.55,1.50867306]
["bitfinex","SOLUSD",1726231665146,0.2627875,132.57,132.53,35.37973896]
["bitfinex","SOLUSD",1726231665670,0.2627875,132.57,132.53,20.0]
["bitfinex","SOLUSD",1726231667175,6.3986875,132.57,132.5,20.0]
["bitfinex","SOLUSD",1726231667341,6.3986875,132.57,132.51,15.37973896]
["bitfinex","SOLUSD",1726231667561,6.3986875,132.57,132.52,20.0]
["bitfinex","SOLUSD",1726231668967,13.9418875,132.57,132.49,23.776884]
["bitfinex","SOLUSD",1726231669185,13.9418875,132.57,132.51,15.37973896]
["bitfinex","SOLUSD",1726231669498,13.9418875,132.57,132.52,20.0]
["bitfinex","SOLUSD",1726231669499,6.3986875,132.57,132.52,20.0]
["bitfinex","SOLUSD",1726231670298,6.3986875,132.57,132.5,20.12549]
["bitfinex","SOLUSD",1726231670480,6.3986875,132.57,132.5,35.50522896]
["bitfinex","SOLUSD",1726231671168,6.3986875,132.57,132.5,20.12549]
["bitfinex","SOLUSD",1726231671489,7.5439,132.56,132.49,15.37973896]
["bitfinex","SOLUSD",1726231671863,6.3986875,132.57,132.51,15.37973896]
["bitfinex","SOLUSD",1726231672082,6.3986875,132.57,132.52,15.37973896]
["bitfinex","SOLUSD",1726231672267,6.3986875,132.57,132.53,15.37973896]
["bitfinex","SOLUSD",1726231672661,6.3986875,132.57,132.48,20.0]
["bitfinex","SOLUSD",1726231672858,6.3986875,132.57,132.52,15.37973896]
["bitfinex","SOLUSD",1726231673590,6.3986875,132.57,132.53,16.88851285]
["bitfinex","SOLUSD",1726231674493,6.3986875,132.57,132.53,15.37973896]
["bitfinex","SOLUSD",1726231676169,6.3986875,132.57,132.52,15.37973896]
["bitfinex","SOLUSD",1726231676364,6.3986875,132.57,132.53,20.0]
["bitfinex","SOLUSD",1726231677267,6.3986875,132.57,132.52,20.0]
["bitfinex","SOLUSD",1726231677465,6.3986875,132.57,132.52,35.37973896]
["bitfinex","SOLUSD",1726231678394,6.3986875,132.57,132.53,15.37973896]
["bitfinex","SOLUSD",1726231678565,6.3986875,132.57,132.54,15.37973896]
["bitfinex","SOLUSD",1726231678766,6.3986875,132.57,132.53,15.37973896]
["bitfinex","SOLUSD",1726231678995,6.3986875,132.57,132.51,0.12549]
["bitfinex","SOLUSD",1726231679190,6.3986875,132.57,132.53,15.37973896]
["bitfinex","SOLUSD",1726231685499,16.4745,132.55,132.47,16.3633]
["bitfinex","SOLUSD",1726231685697,46.496884,132.56,132.47,16.3633]
["bitfinex","SOLUSD",1726231685698,16.4745,132.51,132.47,16.3633]
["bitfinex","SOLUSD",1726231686005,13.5596,132.49,132.47,16.3633]
["bitfinex","SOLUSD",1726231686174,0.12549,132.48,132.43,0.2421985]
["bitfinex","SOLUSD",1726231686874,6.0119,132.49,132.43,0.2421985]
["bitfinex","SOLUSD",1726231687293,0.12549,132.48,132.43,0.2421985]
["bitfinex","SOLUSD",1726231687595,6.0119,132.49,132.43,15.62193746]
["bitfinex","SOLUSD",1726231687802,6.0119,132.49,132.44,15.37973896]
["bitfinex","SOLUSD",1726231690094,6.0119,132.49,132.43,0.2421985]
["bitfinex","SOLUSD",1726231690311,6.0119,132.49,132.43,15.62193746]
["bitfinex","SOLUSD",1726231691278,6.0119,132.49,132.43,0.2421985]
["bitfinex","SOLUSD",1726231691472,6.0119,132.49,132.43,20.2421985]
["bitfinex","SOLUSD",1726231699508,16.4745,132.51,132.47,15.37973896]
["bitfinex","SOLUSD",1726231700510,16.4745,132.51,132.48,15.37973896]
["bitfinex","SOLUSD",1726231702397,16.4745,132.51,132.47,15.37973896]
["bitfinex","SOLUSD",1726231702923,16.4745,132.51,132.44,23.776884]
["bitfinex","SOLUSD",1726231703094,16.4745,132.51,132.45,35.37973896]
["bitfinex","SOLUSD",1726231705790,16.4745,132.51,132.47,35.37973896]
["bitfinex","SOLUSD",1726231706090,16.4745,132.51,132.48,16.88920204]
["bitfinex","SOLUSD",1726231706302,6.4448,132.53,132.49,15.37973896]
["bitfinex","SOLUSD",1726231710922,6.4448,132.53,132.48,20.0]
["bitfinex","SOLUSD",1726231712522,6.4448,132.53,132.49,15.37973896]
["bitfinex","SOLUSD",1726231716248,6.4448,132.53,132.48,15.37973896]
["bitfinex","SOLUSD",1726231717918,0.2627875,132.57,132.49,20.0]
["bitfinex","SOLUSD",1726231718118,0.2627875,132.57,132.51,15.37973896]
["bitfinex","SOLUSD",1726231718298,0.2627875,132.57,132.54,15.37973896]
["bitfinex","SOLUSD",1726231719024,0.2627875,132.57,132.55,15.37973896]
["bitfinex","SOLUSD",1726231719225,0.2627875,132.57,132.56,16.88844529]
["bitfinex","SOLUSD",1726231719529,0.2627875,132.57,132.56,35.37973896]
["bitfinex","SOLUSD",1726231720208,0.2627875,132.57,132.56,35.50522896]
["bitfinex","SOLUSD",1726231722007,0.2627875,132.57,132.56,20.12549]
["bitfinex","SOLUSD",1726231722412,0.2627875,132.57,132.56,35.50522896]
["bitfinex","SOLUSD",1726231722837,0.2627875,132.57,132.56,37.01351096]
["bitfinex","SOLUSD",1726231723134,0.2627875,132.57,132.56,35.50522896]
["bitfinex","SOLUSD",1726231723427,249.10873198,132.68,132.57,20.0]
["bitfinex","SOLUSD",1726231723428,200.38583198,132.68,132.57,20.0]
["bitfinex","SOLUSD",1726231723606,0.0790572,132.59,132.57,20.0]
["bitfinex","SOLUSD",1726231723802,0.0790572,132.59,132.58,16.88795585]
["bitfinex","SOLUSD",1726231724032,0.0790572,132.59,132.58,35.37973896]
["bitfinex","SOLUSD",1726231724222,0.0790572,132.59,132.58,20.0]
["bitfinex","SOLUSD",1726231725626,0.0790572,132.59,132.58,35.37973896]
["bitfinex","SOLUSD",1726231726039,0.0790572,132.59,132.58,35.50522896]
["bitfinex","SOLUSD",1726231726332,0.0790572,132.59,132.58,59.40760296]
["bitfinex","SOLUSD",1726231727440,0.2483929,132.63,132.58,59.40760296]
["bitfinex","SOLUSD",1726231727441,0.2483929,132.63,132.59,20.0]
["bitfinex","SOLUSD",1726231727612,0.2483929,132.63,132.62,15.37973896]
["bitfinex","SOLUSD",1726231727926,0.2483929,132.63,132.6,15.37973896]
["bitfinex","SOLUSD",1726231728132,0.2483929,132.63,132.6,16.88764375]
["bitfinex","SOLUSD",1726231728338,0.2483929,132.63,132.6,15.37973896]
["bitfinex","SOLUSD",1726231728909,0.2483929,132.63,132.61,15.37973896]
["bitfinex","SOLUSD",1726231730018,0.2483929,132.63,132.62,35.37973896]
["bitfinex","SOLUSD",1726231730736,0.2483929,132.63,132.62,37.01286652]
["bitfinex","SOLUSD",1726231732733,0.2483929,132.63,132.62,35.50522896]
["bitfinex","SOLUSD",1726231734334,0.2483929,132.63,132.62,35.37973896]
["bitfinex","SOLUSD",1726231734633,0.2483929,132.63,132.62,20.0]
["bitfinex","SOLUSD",1726231737135,0.2483929,132.63,132.62,35.37973896]
["bitfinex","SOLUSD",1726231738825,0.2483929,132.67,132.62,20.0]
["bitfinex","SOLUSD",1726231739148,0.2483929,132.67,132.6,16.6525]
["bitfinex","SOLUSD",1726231739149,0.2483929,132.67,132.63,15.37973896]
["bitfinex","SOLUSD",1726231739446,0.2483929,132.67,132.64,20.0]
["bitfinex","SOLUSD",1726231742546,0.2483929,132.67,132.66,15.37973896]
["bitfinex","SOLUSD",1726231743041,0.2483929,132.67,132.65,15.37973896]
["bitfinex","SOLUSD",1726231743418,0.2483929,132.67,132.64,15.37973896]
["bitfinex","SOLUSD",1726231743820,0.2483929,132.67,132.61,20.0]
["bitfinex","SOLUSD",1726231744045,0.2483929,132.67,132.64,15.37973896]
["bitfinex","SOLUSD",1726231744243,0.2483929,132.67,132.62,15.37973896]
["bitfinex","SOLUSD",1726231744551,0.2483929,132.67,132.61,20.0]
["bitfinex","SOLUSD",1726231744734,0.2483929,132.67,132.61,15.37973896]
["bitfinex","SOLUSD",1726231747939,0.2483929,132.67,132.62,15.37973896]
["bitfinex","SOLUSD",1726231748523,0.2483929,132.67,132.63,15.37973896]
["bitfinex","SOLUSD",1726231749249,0.2483929,132.67,132.64,15.37973896]
["bitfinex","SOLUSD",1726231749552,0.2483929,132.67,132.65,15.37973896]
["bitfinex","SOLUSD",1726231751236,0.2483929,132.67,132.64,15.37973896]
["bitfinex","SOLUSD",1726231753953,0.2483929,132.67,132.64,20.0]
["bitfinex","SOLUSD",1726231756839,0.2483929,132.67,132.64,15.37973896]
["bitfinex","SOLUSD",1726231761175,0.2483929,132.67,132.62,1.50765147]
["bitfinex","SOLUSD",1726231761353,0.2483929,132.67,132.57,20.0]
["bitfinex","SOLUSD",1726231761665,0.2483929,132.67,132.57,16.194]
["bitfinex","SOLUSD",1726231761839,0.2483929,132.67,132.61,15.37973896]
["bitfinex","SOLUSD",1726231762939,0.2483929,132.67,132.62,20.0]
["bitfinex","SOLUSD",1726231763766,0.2483929,132.67,132.62,15.37973896]
["bitfinex","SOLUSD",1726231764941,0.2483929,132.67,132.61,15.37973896]
["bitfinex","SOLUSD",1726231765562,0.2483929,132.67,132.62,20.0]
["bitfinex","SOLUSD",1726231766163,24.0252769,132.67,132.62,20.0]
["bitfinex","SOLUSD",1726231766358,31.5628769,132.67,132.6,15.37973896]
["bitfinex","SOLUSD",1726231766662,31.5628769,132.67,132.61,20.0]
["bitfinex","SOLUSD",1726231767066,21.7719,132.65,132.57,16.194]
["bitfinex","SOLUSD",1726231767249,23.776884,132.64,132.52,16.3034]
["bitfinex","SOLUSD",1726231767451,23.776884,132.64,132.57,15.37973896]
["bitfinex","SOLUSD",1726231768370,23.776884,132.64,132.58,15.37973896]
["bitfinex","SOLUSD",1726231768842,23.776884,132.64,132.59,20.0]
["bitfinex","SOLUSD",1726231769047,21.7719,132.65,132.59,15.37973896]
["bitfinex","SOLUSD",1726231769463,21.7719,132.65,132.6,15.37973896]
["bitfinex","SOLUSD",1726231769669,21.7719,132.65,132.61,15.37973896]
["bitfinex","SOLUSD",1726231769869,21.7719,132.65,132.54,25.28506147]
["bitfinex","SOLUSD",1726231769870,21.7719,132.65,132.62,15.37973896]
["bitfinex","SOLUSD",1726231770042,15.502,132.65,132.62,15.37973896]
["bitfinex","SOLUSD",1726231775165,0.2483929,132.67,132.64,15.37973896]
["bitfinex","SOLUSD",1726231775370,0.2483929,132.67,132.65,15.37973896]
["bitfinex","SOLUSD",1726231777972,0.2483929,132.67,132.64,15.37973896]
["bitfinex","SOLUSD",1726231778951,0.2483929,132.67,132.62,15.37973896]
["bitfinex","SOLUSD",1726231779276,0.2483929,132.67,132.63,20.0]
["bitfinex","SOLUSD",1726231780385,0.2483929,132.67,132.57,15.9633]
["bitfinex","SOLUSD",1726231780588,0.2483929,132.67,132.61,15.37973896]
["bitfinex","SOLUSD",1726231781786,0.2483929,132.67,132.62,20.0]
["bitfinex","SOLUSD",1726231782369,0.2483929,132.67,132.62,15.37973896]
["bitfinex","SOLUSD",1726231783885,0.2483929,132.67,132.59,20.0]
["bitfinex","SOLUSD",1726231784186,0.2483929,132.67,132.62,20.0]
["bitfinex","SOLUSD",1726231784971,24.0252769,132.67,132.62,20.0]
["bitfinex","SOLUSD",1726231788777,0.12549,132.66,132.58,0.12549]
["bitfinex","SOLUSD",1726231788990,0.12549,132.66,132.59,15.37973896]
["bitfinex","SOLUSD",1726231790075,0.12549,132.66,132.6,35.37973896]
["bitfinex","SOLUSD",1726231790902,24.0252769,132.67,132.61,15.37973896]
["bitfinex","SOLUSD",1726231791073,24.0252769,132.67,132.62,15.37973896]
["bitfinex","SOLUSD",1726231792691,24.0252769,132.67,132.61,15.37973896]
["bitfinex","SOLUSD",1726231794402,0.2483929,132.67,132.64,15.37973896]
["bitfinex","SOLUSD",1726231794584,0.2483929,132.67,132.65,15.37973896]
["bitfinex","SOLUSD",1726231796301,0.2483929,132.67,132.64,15.37973896]
["bitfinex","SOLUSD",1726231801001,0.2483929,132.67,132.63,15.37973896]
["bitfinex","SOLUSD",1726231801587,0.2483929,132.67,132.62,20.0]
["bitfinex","SOLUSD",1726231802395,0.2483929,132.67,132.61,15.37973896]
["bitfinex","SOLUSD",1726231802993,24.0252769,132.67,132.6,15.37973896]
["bitfinex","SOLUSD",1726231803300,23.776884,132.65,132.58,15.37973896]
["bitfinex","SOLUSD",1726231803906,6.1923,132.64,132.53,31.4522929]
["bitfinex","SOLUSD",1726231804206,6.1923,132.64,132.57,15.37973896]
["bitfinex","SOLUSD",1726231805387,6.1923,132.64,132.58,20.0]
["bitfinex","SOLUSD",1726231806089,23.776884,132.63,132.58,20.0]
["bitfinex","SOLUSD",1726231806804,15.89389,132.62,132.55,15.37973896]
["bitfinex","SOLUSD",1726231807896,15.89389,132.62,132.56,20.0]
["bitfinex","SOLUSD",1726231808297,23.776884,132.61,132.56,20.0]
["bitfinex","SOLUSD",1726231810079,23.776884,132.61,132.53,0.2483929]
["bitfinex","SOLUSD",1726231810312,23.776884,132.61,132.55,20.0]
["bitfinex","SOLUSD",1726231810814,31.317784,132.61,132.55,20.0]
["bitfinex","SOLUSD",1726231811110,0.12549,132.6,132.55,20.0]
["bitfinex","SOLUSD",1726231811297,0.12549,132.6,132.54,15.37973896]
["bitfinex","SOLUSD",1726231811984,0.12549,132.6,132.53,15.62813186]
["bitfinex","SOLUSD",1726231811985,6.6613,132.59,132.53,15.62813186]
["bitfinex","SOLUSD",1726231812394,6.6613,132.59,132.53,0.2483929]
["bitfinex","SOLUSD",1726231812592,6.6613,132.59,132.53,20.2483929]
["bitfinex","SOLUSD",1726231812811,16.1705,132.58,132.53,20.2483929]
["bitfinex","SOLUSD",1726231817821,16.1705,132.58,132.53,0.2483929]
["bitfinex","SOLUSD",1726231818193,23.776884,132.57,132.53,0.2483929]
["bitfinex","SOLUSD",1726231818392,23.902374,132.57,132.53,0.2483929]
["bitfinex","SOLUSD",1726231828115,31.445874,132.57,132.53,0.2483929]
["bitfinex","SOLUSD",1726231828323,23.902374,132.57,132.53,0.2483929]
["bitfinex","SOLUSD",1726231828510,31.445574,132.57,132.53,0.2483929]
["bitfinex","SOLUSD",1726231829001,54.165574,132.57,132.53,0.2483929]
["bitfinex","SOLUSD",1726231830621,0.12549,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726231831122,6.1184,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726231833020,29.895284,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726231833324,30.020774,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726231837308,30.146264,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726231846440,45.4606,132.58,132.53,15.62813186]
["bitfinex","SOLUSD",1726231846636,22.7406,132.58,132.53,0.2483929]
["bitfinex","SOLUSD",1726231847519,45.4606,132.58,132.53,0.2483929]
["bitfinex","SOLUSD",1726231847717,23.776884,132.57,132.53,0.2483929]
["bitfinex","SOLUSD",1726231848113,0.12549,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726231850135,0.25098,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726231865753,23.776884,132.55,132.53,0.2483929]
["bitfinex","SOLUSD",1726231865959,0.25098,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726231866742,0.12549,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726231867863,45.38,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726231867864,1.31541434,132.58,132.53,15.62813186]
["bitfinex","SOLUSD",1726231868050,42.72,132.59,132.53,15.62813186]
["bitfinex","SOLUSD",1726231869359,42.72,132.59,132.53,0.2483929]
["bitfinex","SOLUSD",1726231869559,23.776884,132.58,132.53,0.2483929]
["bitfinex","SOLUSD",1726231870142,42.72,132.59,132.53,0.2483929]
["bitfinex","SOLUSD",1726231870555,0.12549,132.58,132.53,0.2483929]
["bitfinex","SOLUSD",1726231870959,0.25098,132.58,132.53,0.2483929]
["bitfinex","SOLUSD",1726231876673,0.25098,132.58,132.54,16.1962]
["bitfinex","SOLUSD",1726231877055,0.25098,132.59,132.54,16.1962]
["bitfinex","SOLUSD",1726231878958,1.31527262,132.6,132.54,16.1962]
["bitfinex","SOLUSD",1726231879878,31.57677262,132.6,132.54,16.1962]
["bitfinex","SOLUSD",1726231880076,23.776884,132.59,132.54,16.1962]
["bitfinex","SOLUSD",1726231880273,0.25098,132.58,132.54,16.1962]
["bitfinex","SOLUSD",1726231880978,1.31527262,132.6,132.54,16.1962]
["bitfinex","SOLUSD",1726231881161,0.12549,132.59,132.54,16.1962]
["bitfinex","SOLUSD",1726231885156,0.12549,132.59,132.54,31.57593896]
["bitfinex","SOLUSD",1726231885378,1.31527262,132.6,132.54,16.1962]
["bitfinex","SOLUSD",1726231885577,0.25098,132.59,132.54,16.1962]
["bitfinex","SOLUSD",1726231891960,0.12549,132.59,132.54,16.1962]
["bitfinex","SOLUSD",1726231892271,68.1,132.63,132.55,15.37973896]
["bitfinex","SOLUSD",1726231892475,69.4151143,132.63,132.56,15.37973896]
["bitfinex","SOLUSD",1726231892688,68.1,132.63,132.56,15.37973896]
["bitfinex","SOLUSD",1726231893684,68.1,132.63,132.55,20.0]
["bitfinex","SOLUSD",1726231893880,75.6397,132.63,132.56,15.37973896]
["bitfinex","SOLUSD",1726231894086,68.1,132.63,132.56,15.37973896]
["bitfinex","SOLUSD",1726231894474,68.1,132.63,132.55,20.0]
["bitfinex","SOLUSD",1726231894475,68.1,132.63,132.57,15.37973896]
["bitfinex","SOLUSD",1726231894676,0.25098,132.62,132.56,15.37973896]
["bitfinex","SOLUSD",1726231897989,24.027864,132.62,132.55,20.0]
["bitfinex","SOLUSD",1726231898496,31.568164,132.62,132.55,35.37973896]
["bitfinex","SOLUSD",1726231898995,0.25098,132.62,132.55,35.37973896]
["bitfinex","SOLUSD",1726231902498,92.127864,132.62,132.55,20.0]
["bitfinex","SOLUSD",1726231902677,99.668364,132.62,132.55,20.0]
["bitfinex","SOLUSD",1726231902877,7.5409,132.61,132.55,20.0]
["bitfinex","SOLUSD",1726231903071,0.25098,132.6,132.55,20.0]
["bitfinex","SOLUSD",1726231903273,0.12549,132.59,132.55,20.0]
["bitfinex","SOLUSD",1726231903577,24.027864,132.62,132.55,20.0]
["bitfinex","SOLUSD",1726231904091,54.288164,132.62,132.55,20.0]
["bitfinex","SOLUSD",1726231904879,7.541,132.61,132.55,20.0]
["bitfinex","SOLUSD",1726231905078,0.25098,132.6,132.55,20.0]
["bitfinex","SOLUSD",1726231905398,31.569264,132.6,132.54,16.1962]
["bitfinex","SOLUSD",1726231905900,7.5422,132.59,132.54,16.1962]
["bitfinex","SOLUSD",1726231906098,54.289364,132.6,132.54,16.1962]
["bitfinex","SOLUSD",1726231906682,46.747864,132.6,132.54,16.1962]
["bitfinex","SOLUSD",1726231910502,24.027864,132.6,132.54,16.1962]
["bitfinex","SOLUSD",1726231911278,0.25098,132.6,132.54,16.1962]
["bitfinex","SOLUSD",1726231911696,24.027864,132.6,132.54,16.1962]
["bitfinex","SOLUSD",1726231914801,7.5407,132.62,132.54,16.1962]
["bitfinex","SOLUSD",1726231915000,20.0,132.61,132.54,16.1962]
["bitfinex","SOLUSD",1726231915178,27.5409,132.61,132.54,16.1962]
["bitfinex","SOLUSD",1726231916209,0.25098,132.6,132.54,16.1962]
["bitfinex","SOLUSD",1726231925312,31.569464,132.6,132.54,16.1962]
["bitfinex","SOLUSD",1726231928026,24.027864,132.6,132.54,16.1962]
["bitfinex","SOLUSD",1726231928192,0.25098,132.6,132.54,16.1962]
["bitfinex","SOLUSD",1726231931109,7.79248,132.6,132.54,16.1962]
["bitfinex","SOLUSD",1726231931503,31.318984,132.59,132.54,16.1962]
["bitfinex","SOLUSD",1726231931809,0.25098,132.58,132.54,16.1962]
["bitfinex","SOLUSD",1726231933120,7.79368,132.58,132.54,16.1962]
["bitfinex","SOLUSD",1726231933415,7.79368,132.58,132.53,0.2483929]
["bitfinex","SOLUSD",1726231933416,7.5441,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726231933623,0.25098,132.55,132.53,0.2483929]
["bitfinex","SOLUSD",1726231935524,0.25098,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726231940917,7.79478,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726231941920,22.69,132.55,132.53,0.2483929]
["bitfinex","SOLUSD",1726231942226,0.25098,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726231948709,30.233,132.58,132.53,0.2483929]
["bitfinex","SOLUSD",1726231948909,20.0,132.57,132.53,0.2483929]
["bitfinex","SOLUSD",1726231950236,0.12549,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726231950611,24.027864,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726231952439,46.717864,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726231953236,24.027864,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726231953434,46.717864,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726231953813,54.261564,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726231954118,92.097864,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726231954312,54.011684,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726231954513,54.262664,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726231956044,54.262664,132.54,132.51,0.06872518]
["bitfinex","SOLUSD",1726231956045,30.236,132.52,132.51,0.06872518]
["bitfinex","SOLUSD",1726231956227,99.643864,132.52,132.51,0.06872518]
["bitfinex","SOLUSD",1726231958719,75.616,132.52,132.51,0.06872518]
["bitfinex","SOLUSD",1726231958945,68.07,132.52,132.51,0.06872518]
["bitfinex","SOLUSD",1726231959132,30.2355,132.53,132.51,0.06872518]
["bitfinex","SOLUSD",1726231959335,75.6155,132.53,132.51,0.06872518]
["bitfinex","SOLUSD",1726231960348,46.717864,132.52,132.51,0.06872518]
["bitfinex","SOLUSD",1726231964047,119.643864,132.52,132.51,0.06872518]
["bitfinex","SOLUSD",1726231969244,112.097864,132.52,132.51,0.06872518]
["bitfinex","SOLUSD",1726231969453,112.097864,132.52,132.5,10.05]
["bitfinex","SOLUSD",1726231970536,119.643964,132.52,132.5,10.05]
["bitfinex","SOLUSD",1726231971133,68.07,132.55,132.5,10.05]
["bitfinex","SOLUSD",1726231971333,7.544,132.56,132.5,10.05]
["bitfinex","SOLUSD",1726231971537,8.85840265,132.56,132.5,10.05]
["bitfinex","SOLUSD",1726231971833,8.85840265,132.56,132.51,6.05]
["bitfinex","SOLUSD",1726231972352,54.23840265,132.56,132.51,6.05]
["bitfinex","SOLUSD",1726231973454,0.12549,132.55,132.51,6.05]
["bitfinex","SOLUSD",1726231973626,23.902374,132.55,132.51,6.05]
["bitfinex","SOLUSD",1726231973829,0.12549,132.54,132.51,6.05]
["bitfinex","SOLUSD",1726231974853,0.12549,132.55,132.51,6.05]
["bitfinex","SOLUSD",1726231975042,0.25098,132.55,132.51,6.05]
["bitfinex","SOLUSD",1726231976331,1.31440265,132.56,132.51,6.05]
["bitfinex","SOLUSD",1726231976648,20.0,132.57,132.51,6.05]
["bitfinex","SOLUSD",1726231976833,7.5427,132.58,132.51,6.05]
["bitfinex","SOLUSD",1726231977535,8.8565273,132.59,132.53,16.2227]
["bitfinex","SOLUSD",1726231977738,7.5421,132.59,132.53,16.2227]
["bitfinex","SOLUSD",1726231977951,7.5418,132.6,132.53,16.2227]
["bitfinex","SOLUSD",1726231978257,36.56496349,132.62,132.53,16.2227]
["bitfinex","SOLUSD",1726231978436,7.5408,132.62,132.53,16.2227]
["bitfinex","SOLUSD",1726231978760,7.5408,132.62,132.54,20.0]
["bitfinex","SOLUSD",1726231978761,7.5407,132.62,132.54,20.0]
["bitfinex","SOLUSD",1726231978987,7.5409,132.61,132.54,20.0]
["bitfinex","SOLUSD",1726231979132,0.2483929,132.63,132.54,20.0]
["bitfinex","SOLUSD",1726231979333,7.5407,132.62,132.54,20.0]
["bitfinex","SOLUSD",1726231979962,0.25098,132.61,132.54,20.0]
["bitfinex","SOLUSD",1726231981036,0.25098,132.61,132.54,36.88845381]
["bitfinex","SOLUSD",1726231981242,0.25098,132.61,132.54,35.37973896]
["bitfinex","SOLUSD",1726231982254,7.79188,132.61,132.54,6.1642]
["bitfinex","SOLUSD",1726231982460,0.25098,132.61,132.54,7.6728922]
["bitfinex","SOLUSD",1726231982761,0.25098,132.61,132.54,6.1642]
["bitfinex","SOLUSD",1726231984456,0.25098,132.61,132.55,21.50867918]
["bitfinex","SOLUSD",1726231984655,0.25098,132.61,132.55,20.0]
["bitfinex","SOLUSD",1726231986149,0.25098,132.61,132.56,16.0618]
["bitfinex","SOLUSD",1726231991464,22.94098,132.61,132.56,16.0618]
["bitfinex","SOLUSD",1726231991669,0.25098,132.61,132.56,16.0618]
["bitfinex","SOLUSD",1726231992764,7.79188,132.61,132.56,16.0618]
["bitfinex","SOLUSD",1726231994257,7.5416,132.6,132.56,16.0618]
["bitfinex","SOLUSD",1726231994475,0.25098,132.59,132.56,16.0618]
["bitfinex","SOLUSD",1726232001696,22.94098,132.59,132.56,16.0618]
["bitfinex","SOLUSD",1726232001991,0.25098,132.59,132.56,16.0618]
["bitfinex","SOLUSD",1726232004785,0.25098,132.59,132.57,6.05]
["bitfinex","SOLUSD",1726232005293,41.7878929,132.63,132.57,6.05]
["bitfinex","SOLUSD",1726232005294,0.2483929,132.63,132.59,16.1061]
["bitfinex","SOLUSD",1726232005667,0.2483929,132.63,132.59,17.61425386]
["bitfinex","SOLUSD",1726232005876,0.2483929,132.63,132.6,35.37973896]
["bitfinex","SOLUSD",1726232006072,0.2483929,132.63,132.6,20.0]
["bitfinex","SOLUSD",1726232006375,0.2483929,132.63,132.61,1.50803004]
["bitfinex","SOLUSD",1726232006888,0.2483929,132.63,132.61,36.887769]
["bitfinex","SOLUSD",1726232007091,0.2483929,132.63,132.62,43.1357]
["bitfinex","SOLUSD",1726232007280,0.2483929,132.67,132.62,40.02330701]
["bitfinex","SOLUSD",1726232007988,0.2483929,132.67,132.63,20.0]
["bitfinex","SOLUSD",1726232008195,0.2483929,132.67,132.63,35.37973896]
["bitfinex","SOLUSD",1726232008498,0.2483929,132.67,132.64,15.37973896]
["bitfinex","SOLUSD",1726232008672,0.2483929,132.67,132.63,20.0]
["bitfinex","SOLUSD",1726232009072,0.2483929,132.67,132.62,23.1357]
["bitfinex","SOLUSD",1726232009780,0.25098,132.66,132.62,23.1357]
["bitfinex","SOLUSD",1726232015201,0.2483929,132.67,132.62,23.1357]
["bitfinex","SOLUSD",1726232017290,0.2483929,132.67,132.64,6.05]
["bitfinex","SOLUSD",1726232021188,46.466884,132.64,132.58,15.6702]
["bitfinex","SOLUSD",1726232021509,7.5408,132.62,132.58,15.6702]
["bitfinex","SOLUSD",1726232021705,0.25098,132.61,132.58,15.6702]
["bitfinex","SOLUSD",1726232022088,0.12549,132.61,132.58,15.6702]
["bitfinex","SOLUSD",1726232022301,0.25098,132.62,132.58,15.6702]
["bitfinex","SOLUSD",1726232022896,0.12549,132.62,132.58,15.6702]
["bitfinex","SOLUSD",1726232023396,7.5386,132.65,132.58,15.6702]
["bitfinex","SOLUSD",1726232023596,27.5386,132.65,132.58,15.6702]
["bitfinex","SOLUSD",1726232023792,0.12549,132.64,132.58,15.6702]
["bitfinex","SOLUSD",1726232023995,0.12549,132.66,132.58,31.04993896]
["bitfinex","SOLUSD",1726232024190,7.7862929,132.67,132.59,35.37973896]
["bitfinex","SOLUSD",1726232025004,7.5383,132.66,132.59,20.0]
["bitfinex","SOLUSD",1726232025401,7.7860929,132.67,132.59,20.0]
["bitfinex","SOLUSD",1726232025600,7.7860929,132.67,132.59,35.37973896]
["bitfinex","SOLUSD",1726232026099,0.2483929,132.67,132.59,20.0]
["bitfinex","SOLUSD",1726232026607,0.2483929,132.67,132.61,20.0]
["bitfinex","SOLUSD",1726232027517,0.2483929,132.67,132.6,20.0]
["bitfinex","SOLUSD",1726232029500,0.2483929,132.67,132.61,0.06872518]
["bitfinex","SOLUSD",1726232033416,31.5631769,132.67,132.61,0.06872518]
["bitfinex","SOLUSD",1726232033619,0.12549,132.66,132.61,0.06872518]
["bitfinex","SOLUSD",1726232034124,0.2483929,132.67,132.61,0.06872518]
["bitfinex","SOLUSD",1726232035616,7.7858929,132.67,132.61,0.06872518]
["bitfinex","SOLUSD",1726232036123,0.2483929,132.67,132.61,0.06872518]
["bitfinex","SOLUSD",1726232036312,7.5385,132.66,132.61,0.06872518]
["bitfinex","SOLUSD",1726232036530,0.25098,132.65,132.61,0.06872518]
["bitfinex","SOLUSD",1726232038711,0.12549,132.65,132.61,0.06872518]
["bitfinex","SOLUSD",1726232038900,23.9615929,132.67,132.61,0.06872518]
["bitfinex","SOLUSD",1726232038901,0.12549,132.66,132.61,0.06872518]
["bitfinex","SOLUSD",1726232039095,31.566264,132.66,132.61,0.06872518]
["bitfinex","SOLUSD",1726232040415,7.5389,132.65,132.61,0.06872518]
["bitfinex","SOLUSD",1726232040617,0.12549,132.64,132.61,0.06872518]
["bitfinex","SOLUSD",1726232040817,7.79038,132.64,132.61,0.06872518]
["bitfinex","SOLUSD",1726232041691,7.5397,132.63,132.61,0.06872518]
["bitfinex","SOLUSD",1726232041891,7.66579,132.62,132.61,0.06872518]
["bitfinex","SOLUSD",1726232042116,7.79128,132.62,132.61,0.06872518]
["bitfinex","SOLUSD",1726232042919,31.568164,132.62,132.61,0.06872518]
["bitfinex","SOLUSD",1726232043431,89.323864,132.62,132.53,0.2483929]
["bitfinex","SOLUSD",1726232043609,7.542,132.6,132.53,0.2483929]
["bitfinex","SOLUSD",1726232043811,0.12549,132.61,132.53,0.2483929]
["bitfinex","SOLUSD",1726232043812,7.66779,132.59,132.53,0.2483929]
["bitfinex","SOLUSD",1726232045210,7.5428,132.58,132.53,0.2483929]
["bitfinex","SOLUSD",1726232045401,0.12549,132.57,132.53,0.2483929]
["bitfinex","SOLUSD",1726232046003,31.571064,132.57,132.53,0.2483929]
["bitfinex","SOLUSD",1726232046205,31.445574,132.57,132.53,0.2483929]
["bitfinex","SOLUSD",1726232046436,23.902374,132.57,132.53,0.2483929]
["bitfinex","SOLUSD",1726232046608,0.12549,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726232046805,7.66929,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726232047031,0.12549,132.55,132.53,0.2483929]
["bitfinex","SOLUSD",1726232047532,31.447174,132.55,132.53,0.2483929]
["bitfinex","SOLUSD",1726232047729,0.12549,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232048215,31.447174,132.55,132.53,0.2483929]
["bitfinex","SOLUSD",1726232048216,23.776884,132.55,132.53,0.2483929]
["bitfinex","SOLUSD",1726232049432,31.321584,132.55,132.53,0.2483929]
["bitfinex","SOLUSD",1726232050232,0.25098,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232058012,24.027864,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232061946,0.12549,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232062248,7.79528,132.55,132.53,0.2483929]
["bitfinex","SOLUSD",1726232063645,31.321684,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232063939,31.572664,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232064123,0.25098,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232065922,7.79578,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232066238,7.5443,132.55,132.53,0.2483929]
["bitfinex","SOLUSD",1726232067626,0.12549,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232070035,7.66969,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726232070228,0.12549,132.55,132.53,0.2483929]
["bitfinex","SOLUSD",1726232070457,7.66989,132.55,132.53,0.2483929]
["bitfinex","SOLUSD",1726232074962,0.12549,132.55,132.53,0.2483929]
["bitfinex","SOLUSD",1726232075536,7.66979,132.55,132.53,0.2483929]
["bitfinex","SOLUSD",1726232076354,0.12549,132.55,132.53,0.2483929]
["bitfinex","SOLUSD",1726232077159,7.66989,132.55,132.53,0.2483929]
["bitfinex","SOLUSD",1726232077527,7.5448,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232077731,7.67029,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232077953,31.447174,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232078145,31.572664,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232081875,54.262664,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232082169,31.572664,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232091974,1.31417508,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726232092179,20.0,132.57,132.53,0.2483929]
["bitfinex","SOLUSD",1726232092483,21.31295695,132.57,132.53,0.2483929]
["bitfinex","SOLUSD",1726232093380,24.027864,132.56,132.53,0.2483929]
["bitfinex","SOLUSD",1726232094365,31.321684,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232094589,31.572664,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232095866,21.31295695,132.57,132.53,0.2483929]
["bitfinex","SOLUSD",1726232096081,7.5446,132.55,132.53,0.2483929]
["bitfinex","SOLUSD",1726232097168,7.5448,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232097387,31.447174,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232097600,51.572664,132.54,132.53,0.2483929]
["bitfinex","SOLUSD",1726232097888,7.5471,132.51,132.49,0.2483929]
["bitfinex","SOLUSD",1726232098092,0.25098,132.5,132.49,0.2483929]
["bitfinex","SOLUSD",1726232101470,0.12549,132.5,132.49,0.2483929]
["bitfinex","SOLUSD",1726232101669,7.67259,132.5,132.49,0.2483929]
["bitfinex","SOLUSD",1726232101881,7.79808,132.5,132.49,0.2483929]
["bitfinex","SOLUSD",1726232102490,31.574964,132.5,132.49,0.2483929]
["bitfinex","SOLUSD",1726232106896,0.12549,132.5,132.49,0.2483929]
["bitfinex","SOLUSD",1726232107096,0.12549,132.51,132.49,0.2483929]
["bitfinex","SOLUSD",1726232107394,7.79758,132.51,132.49,0.2483929]
["bitfinex","SOLUSD",1726232107772,23.776884,132.5,132.49,0.2483929]
["bitfinex","SOLUSD",1726232108068,24.027864,132.5,132.49,0.2483929]
["bitfinex","SOLUSD",1726232108694,31.574964,132.5,132.49,0.2483929]
["bitfinex","SOLUSD",1726232112298,51.574964,132.5,132.49,0.2483929]
["bitfinex","SOLUSD",1726232138219,51.574964,132.5,132.43,22.2173]
["bitfinex","SOLUSD",1726232138220,7.5491,132.47,132.43,22.2173]
["bitfinex","SOLUSD",1726232138411,0.12549,132.46,132.43,22.2173]
["bitfinex","SOLUSD",1726232138602,7.67489,132.46,132.43,22.2173]
["bitfinex","SOLUSD",1726232138803,7.80038,132.46,132.43,22.2173]
["bitfinex","SOLUSD",1726232139126,0.25098,132.46,132.43,22.2173]
["bitfinex","SOLUSD",1726232139418,31.577264,132.46,132.43,15.8052]
["bitfinex","SOLUSD",1726232147125,31.577264,132.46,132.41,0.2483929]
["bitfinex","SOLUSD",1726232150933,0.25098,132.46,132.41,0.2483929]
["bitfinex","SOLUSD",1726232151130,0.12549,132.46,132.41,0.2483929]
["bitfinex","SOLUSD",1726232151605,1.3118511,132.51,132.43,15.7848]
["bitfinex","SOLUSD",1726232151813,7.5473,132.5,132.44,15.34108091]
["bitfinex","SOLUSD",1726232152123,7.5478,132.49,132.43,31.12588091]
["bitfinex","SOLUSD",1726232152326,7.5483,132.48,132.43,15.7848]
["bitfinex","SOLUSD",1726232152707,1.3118511,132.51,132.43,15.7848]
["bitfinex","SOLUSD",1726232152708,7.5478,132.49,132.43,15.7848]
["bitfinex","SOLUSD",1726232153324,24.027864,132.48,132.43,15.7848]
["bitfinex","SOLUSD",1726232153714,31.576264,132.48,132.43,15.7848]
["bitfinex","SOLUSD",1726232154713,24.027864,132.48,132.43,15.7848]
["bitfinex","SOLUSD",1726232157545,31.576164,132.48,132.43,15.7848]
["bitfinex","SOLUSD",1726232159324,7.5489,132.47,132.43,15.7848]
["bitfinex","SOLUSD",1726232159525,31.577264,132.46,132.43,15.7848]
["bitfinex","SOLUSD",1726232161517,24.027864,132.46,132.43,15.7848]
["bitfinex","SOLUSD",1726232163442,31.577264,132.46,132.43,15.7848]
["bitfinex","SOLUSD",1726232165634,24.027864,132.46,132.43,15.7848]
["bitfinex","SOLUSD",1726232167239,1.31052708,132.5,132.43,15.7848]
["bitfinex","SOLUSD",1726232167537,7.5469,132.51,132.44,23.397945]
["bitfinex","SOLUSD",1726232168315,7.5469,132.51,132.44,8.05686409]
["bitfinex","SOLUSD",1726232168510,7.5469,132.51,132.44,23.397945]
["bitfinex","SOLUSD",1726232168726,23.776884,132.5,132.44,23.397945]
["bitfinex","SOLUSD",1726232169531,0.12549,132.49,132.44,23.397945]
["bitfinex","SOLUSD",1726232169927,0.12549,132.49,132.44,8.0568885]
["bitfinex","SOLUSD",1726232170636,0.12549,132.49,132.44,6.547]
["bitfinex","SOLUSD",1726232171120,0.12549,132.49,132.44,8.0568609]
["bitfinex","SOLUSD",1726232172419,0.12549,132.49,132.44,6.547]
["bitfinex","SOLUSD",1726232173140,0.12549,132.49,132.44,8.05686595]
["bitfinex","SOLUSD",1726232174840,0.12549,132.49,132.44,8.05686321]
["bitfinex","SOLUSD",1726232175818,20.0,132.52,132.45,15.58947381]
["bitfinex","SOLUSD",1726232176034,20.0,132.52,132.46,16.85071178]
["bitfinex","SOLUSD",1726232176222,7.5452,132.54,132.47,31.73958091]
["bitfinex","SOLUSD",1726232176423,7.5452,132.54,132.48,1.50951044]
["bitfinex","SOLUSD",1726232176940,7.5445,132.55,132.48,1.50951044]
["bitfinex","SOLUSD",1726232178039,23.776884,132.54,132.48,1.50951044]
["bitfinex","SOLUSD",1726232178239,1.31050129,132.56,132.49,16.85049883]
["bitfinex","SOLUSD",1726232178440,20.0,132.56,132.49,16.85049883]
["bitfinex","SOLUSD",1726232178629,27.5438,132.56,132.49,16.85049883]
["bitfinex","SOLUSD",1726232178942,27.5438,132.56,132.49,15.34108091]
["bitfinex","SOLUSD",1726232179241,7.544,132.56,132.49,15.34108091]
["bitfinex","SOLUSD",1726232179743,24.027864,132.55,132.49,15.34108091]
["bitfinex","SOLUSD",1726232180328,24.027864,132.55,132.49,16.85034909]
["bitfinex","SOLUSD",1726232180523,24.027864,132.55,132.49,15.34108091]
["bitfinex","SOLUSD",1726232181428,43.10481281,132.59,132.51,30.92498091]
["bitfinex","SOLUSD",1726232181429,21.55841281,132.59,132.51,30.92498091]
["bitfinex","SOLUSD",1726232181634,21.55841281,132.59,132.52,16.85008072]
["bitfinex","SOLUSD",1726232181827,20.2483929,132.59,132.52,16.85008072]
["bitfinex","SOLUSD",1726232182331,27.7907929,132.59,132.52,16.85008072]
["bitfinex","SOLUSD",1726232182524,20.0,132.57,132.52,16.85008072]
["bitfinex","SOLUSD",1726232182720,20.0,132.57,132.52,1.50899981]
["bitfinex","SOLUSD",1726232182927,20.0,132.57,132.51,30.92498091]
["bitfinex","SOLUSD",1726232183720,0.12549,132.58,132.52,1.50899024]
["bitfinex","SOLUSD",1726232183921,0.2483929,132.59,132.53,6.6102]
["bitfinex","SOLUSD",1726232184143,0.2483929,132.59,132.53,21.95128091]
["bitfinex","SOLUSD",1726232184922,0.2483929,132.59,132.55,16.1289]
["bitfinex","SOLUSD",1726232185129,0.2483929,132.59,132.55,17.63753205]
["bitfinex","SOLUSD",1726232185341,0.2483929,132.59,132.55,16.1289]
["bitfinex","SOLUSD",1726232188245,0.25098,132.58,132.55,16.1289]
["bitfinex","SOLUSD",1726232188451,7.79368,132.58,132.55,16.1289]
["bitfinex","SOLUSD",1726232188750,24.027864,132.58,132.55,16.1289]
["bitfinex","SOLUSD",1726232189343,0.25098,132.58,132.55,16.1289]
["bitfinex","SOLUSD",1726232189734,0.2483929,132.59,132.55,16.1289]
["bitfinex","SOLUSD",1726232191629,0.2483929,132.59,132.55,31.46998091]
["bitfinex","SOLUSD",1726232191956,0.2483929,132.59,132.56,1.50862254]
["bitfinex","SOLUSD",1726232194353,0.2483929,132.59,132.56,16.84970345]
["bitfinex","SOLUSD",1726232194543,0.2483929,132.59,132.56,15.34108091]
["bitfinex","SOLUSD",1726232195652,0.2483929,132.59,132.56,16.84946636]
["bitfinex","SOLUSD",1726232197169,0.2483929,132.59,132.56,15.34108091]
["bitfinex","SOLUSD",1726232197333,0.2483929,132.59,132.56,16.84946608]
["bitfinex","SOLUSD",1726232198746,0.2483929,132.59,132.57,36.84946571]
["bitfinex","SOLUSD",1726232198937,0.2483929,132.59,132.58,8.0199979]
["bitfinex","SOLUSD",1726232199754,0.2483929,132.59,132.58,39.29287881]
["bitfinex","SOLUSD",1726232200362,0.2483929,132.59,132.58,59.29287881]
["bitfinex","SOLUSD",1726232200542,0.2483929,132.59,132.58,57.78468091]
["bitfinex","SOLUSD",1726232201941,0.2483929,132.59,132.58,22.4436]
["bitfinex","SOLUSD",1726232202942,0.2483929,132.59,132.58,15.9318]
["bitfinex","SOLUSD",1726232204761,0.2483929,132.59,132.55,20.0]
["bitfinex","SOLUSD",1726232205357,0.2483929,132.59,132.55,35.34108091]
["bitfinex","SOLUSD",1726232205859,0.2483929,132.59,132.57,35.34108091]
["bitfinex","SOLUSD",1726232206164,0.2483929,132.59,132.57,15.34108091]
["bitfinex","SOLUSD",1726232206362,0.2483929,132.59,132.58,30.75338091]
["bitfinex","SOLUSD",1726232208364,0.2483929,132.59,132.58,15.4123]
["bitfinex","SOLUSD",1726232214152,0.2483929,132.59,132.58,30.75338091]
["bitfinex","SOLUSD",1726232214474,0.2483929,132.59,132.58,32.26165137]
["bitfinex","SOLUSD",1726232214958,0.2483929,132.59,132.58,15.4123]
["bitfinex","SOLUSD",1726232218564,0.2483929,132.59,132.58,16.92057026]
["bitfinex","SOLUSD",1726232219072,0.2483929,132.59,132.58,15.4123]
["bitfinex","SOLUSD",1726232220067,0.2483929,132.59,132.58,32.26165024]
["bitfinex","SOLUSD",1726232220263,0.2483929,132.59,132.58,52.26165024]
["bitfinex","SOLUSD",1726232221146,0.2483929,132.59,132.58,50.75338091]
["bitfinex","SOLUSD",1726232224576,0.2483929,132.59,132.58,15.4123]
["bitfinex","SOLUSD",1726232224866,0.2483929,132.59,132.57,20.0]
["bitfinex","SOLUSD",1726232227076,0.2483929,132.59,132.57,15.34108091]
["bitfinex","SOLUSD",1726232227246,0.2483929,132.59,132.58,36.84924888]
["bitfinex","SOLUSD",1726232228251,0.2483929,132.63,132.58,81.93305491]
["bitfinex","SOLUSD",1726232228452,0.2483929,132.63,132.62,15.34108091]
["bitfinex","SOLUSD",1726232228773,0.2483929,132.63,132.59,1.5077476]
["bitfinex","SOLUSD",1726232228774,0.2483929,132.63,132.59,20.0]
["bitfinex","SOLUSD",1726232228981,0.2483929,132.63,132.61,20.0]
["bitfinex","SOLUSD",1726232229476,0.2483929,132.63,132.61,16.84896597]
["bitfinex","SOLUSD",1726232229850,0.2483929,132.63,132.61,15.34108091]
["bitfinex","SOLUSD",1726232230152,0.2483929,132.63,132.59,20.0]
["bitfinex","SOLUSD",1726232230360,0.2483929,132.63,132.61,15.34108091]
["bitfinex","SOLUSD",1726232231685,0.2483929,132.63,132.62,1.50777803]
["bitfinex","SOLUSD",1726232231860,0.2483929,132.63,132.62,16.84885894]
["bitfinex","SOLUSD",1726232232058,0.2483929,132.63,132.62,15.34108091]
["bitfinex","SOLUSD",1726232233375,0.2483929,132.63,132.62,35.46657091]
["bitfinex","SOLUSD",1726232233575,0.2483929,132.63,132.62,35.34108091]
["bitfinex","SOLUSD",1726232233774,0.2483929,132.67,132.62,35.34108091]
["bitfinex","SOLUSD",1726232233775,0.2483929,132.67,132.63,43.776884]
["bitfinex","SOLUSD",1726232233958,0.2483929,132.67,132.66,35.34108091]
["bitfinex","SOLUSD",1726232234777,0.2483929,132.67,132.65,15.34108091]
["bitfinex","SOLUSD",1726232234956,0.2483929,132.67,132.66,21.50723019]
["bitfinex","SOLUSD",1726232235878,0.2483929,132.67,132.66,20.0]
["bitfinex","SOLUSD",1726232236480,0.2483929,132.67,132.66,21.50724984]
["bitfinex","SOLUSD",1726232237157,0.2483929,132.67,132.66,1.50724984]
["bitfinex","SOLUSD",1726232237558,0.2483929,132.67,132.66,21.50724984]
["bitfinex","SOLUSD",1726232238782,0.2483929,132.67,132.66,20.0]
["bitfinex","SOLUSD",1726232240188,0.2483929,132.67,132.66,15.34108091]
["bitfinex","SOLUSD",1726232240480,0.2483929,132.67,132.66,35.34108091]
["bitfinex","SOLUSD",1726232240682,0.2483929,132.67,132.66,20.0]
["bitfinex","SOLUSD",1726232240864,0.2483929,132.67,132.63,35.34108091]
["bitfinex","SOLUSD",1726232241064,0.2483929,132.67,132.65,20.0]
["bitfinex","SOLUSD",1726232241385,0.2483929,132.67,132.66,1.50704438]
["bitfinex","SOLUSD",1726232242660,0.2483929,132.67,132.66,1.50704817]
["bitfinex","SOLUSD",1726232242856,0.2483929,132.67,132.64,0.12549]
["bitfinex","SOLUSD",1726232243061,0.2483929,132.67,132.66,35.34108091]
["bitfinex","SOLUSD",1726232243263,0.2483929,132.67,132.66,35.46657091]
["bitfinex","SOLUSD",1726232244091,0.2483929,132.67,132.66,36.97344023]
["bitfinex","SOLUSD",1726232244291,0.2483929,132.67,132.66,35.46657091]
["bitfinex","SOLUSD",1726232246169,0.2483929,132.67,132.66,36.9734402]
["bitfinex","SOLUSD",1726232246373,0.2483929,132.67,132.66,35.46657091]
["bitfinex","SOLUSD",1726232247272,0.2483929,132.67,132.66,51.42387091]
["bitfinex","SOLUSD",1726232248786,0.2483929,132.67,132.66,51.54936091]
["bitfinex","SOLUSD",1726232248984,0.2483929,132.67,132.66,75.32624491]
["bitfinex","SOLUSD",1726232259389,0.2483929,132.67,132.66,59.985164]
["bitfinex","SOLUSD",1726232260608,0.2483929,132.67,132.66,75.32624491]
["bitfinex","SOLUSD",1726232265991,0.2483929,132.67,132.66,51.54936091]
["bitfinex","SOLUSD",1726232266197,0.2483929,132.67,132.66,35.59206091]
["bitfinex","SOLUSD",1726232266399,0.2483929,132.67,132.66,44.027864]
["bitfinex","SOLUSD",1726232268979,0.2483929,132.67,132.66,20.0]
["bitfinex","SOLUSD",1726232269193,0.2483929,132.67,132.64,35.34108091]
["bitfinex","SOLUSD",1726232269588,0.2483929,132.67,132.66,20.0]
["bitfinex","SOLUSD",1726232270582,0.2483929,132.67,132.66,39.11796491]
["bitfinex","SOLUSD",1726232270913,0.2483929,132.67,132.66,59.36894491]
["bitfinex","SOLUSD",1726232271407,0.2483929,132.67,132.66,44.027864]
["bitfinex","SOLUSD",1726232273408,0.2483929,132.67,132.66,20.12549]
["bitfinex","SOLUSD",1726232275013,0.2483929,132.67,132.66,20.0]
["bitfinex","SOLUSD",1726232275189,0.2483929,132.67,132.64,36.84818962]
["bitfinex","SOLUSD",1726232275387,0.2483929,132.67,132.66,20.0]
["bitfinex","SOLUSD",1726232276107,0.2483929,132.67,132.66,21.50706258]
["bitfinex","SOLUSD",1726232276915,0.2483929,132.67,132.66,21.50706282]
["bitfinex","SOLUSD",1726232277092,0.2483929,132.67,132.66,20.0]
["bitfinex","SOLUSD",1726232277287,0.2483929,132.67,132.66,20.12549]
["bitfinex","SOLUSD",1726232277695,0.2483929,132.67,132.66,20.0]
["bitfinex","SOLUSD",1726232278095,0.2483929,132.67,132.66,21.50701384]
["bitfinex","SOLUSD",1726232280895,0.2483929,132.67,132.66,20.0]
["bitfinex","SOLUSD",1726232281409,0.2483929,132.67,132.66,35.34108091]
["bitfinex","SOLUSD",1726232282393,0.2483929,132.67,132.66,20.0]
["bitfinex","SOLUSD",1726232284394,0.2483929,132.67,132.66,21.50702561]
["bitfinex","SOLUSD",1726232286019,0.2483929,132.67,132.66,21.50702641]
["bitfinex","SOLUSD",1726232287209,0.2483929,132.67,132.66,35.46657091]
["bitfinex","SOLUSD",1726232287517,0.2483929,132.67,132.66,36.97349397]
["bitfinex","SOLUSD",1726232287824,0.2483929,132.67,132.66,59.36894491]
["bitfinex","SOLUSD",1726232291701,0.2483929,132.67,132.66,35.34108091]
["bitfinex","SOLUSD",1726232292718,0.2483929,132.67,132.65,15.34108091]
["bitfinex","SOLUSD",1726232292928,0.2483929,132.67,132.66,20.0]
["bitfinex","SOLUSD",1726232295205,0.2483929,132.67,132.66,35.46657091]
["bitfinex","SOLUSD",1726232296125,0.2483929,132.67,132.66,59.24345491]
["bitfinex","SOLUSD",1726232296306,0.2483929,132.67,132.66,59.36894491]
["bitfinex","SOLUSD",1726232296903,0.2483929,132.67,132.66,74.72804491]
["bitfinex","SOLUSD",1726232297102,0.2483929,132.67,132.66,76.23470677]
["bitfinex","SOLUSD",1726232298131,0.2483929,132.67,132.66,79.25447277]
["bitfinex","SOLUSD",1726232300311,0.2483929,132.71,132.67,43.776884]
["bitfinex","SOLUSD",1726232300639,0.2483929,132.71,132.7,15.34108091]
["bitfinex","SOLUSD",1726232300805,0.2483929,132.71,132.7,35.46657091]
["bitfinex","SOLUSD",1726232301005,0.2483929,132.71,132.7,59.24345491]
["bitfinex","SOLUSD",1726232301309,0.2483929,132.71,132.7,59.36894491]
["bitfinex","SOLUSD",1726232302614,0.2483929,132.71,132.7,35.46657091]
["bitfinex","SOLUSD",1726232303222,0.2483929,132.71,132.7,59.36894491]
["bitfinex","SOLUSD",1726232303946,0.2483929,132.71,132.7,0.12549]
["bitfinex","SOLUSD",1726232304432,0.2483929,132.71,132.7,20.12549]
["bitfinex","SOLUSD",1726232304832,0.2483929,132.71,132.7,20.0]
["bitfinex","SOLUSD",1726232305125,0.2483929,132.71,132.66,3.019766]
["bitfinex","SOLUSD",1726232305334,0.2483929,132.71,132.66,18.36084691]
["bitfinex","SOLUSD",1726232306441,0.2483929,132.71,132.67,20.0]
["bitfinex","SOLUSD",1726232308035,0.2483929,132.71,132.69,20.0]
["bitfinex","SOLUSD",1726232308607,0.2483929,132.71,132.68,20.0]
["bitfinex","SOLUSD",1726232309506,0.2483929,132.71,132.69,1.50685583]
["bitfinex","SOLUSD",1726232310139,0.2483929,132.71,132.68,35.46657091]
["bitfinex","SOLUSD",1726232310313,0.2483929,132.71,132.69,0.12549]
["bitfinex","SOLUSD",1726232310930,0.2483929,132.71,132.7,20.0]
["bitfinex","SOLUSD",1726232312848,0.2483929,132.71,132.69,0.12549]
["bitfinex","SOLUSD",1726232313016,0.2483929,132.71,132.69,15.46657091]
["bitfinex","SOLUSD",1726232313218,0.2483929,132.71,132.7,21.50665053]
["bitfinex","SOLUSD",1726232318927,0.2483929,132.71,132.66,3.019766]
["bitfinex","SOLUSD",1726232319234,0.2483929,132.71,132.67,20.12549]
["bitfinex","SOLUSD",1726232319430,0.2483929,132.71,132.68,20.0]
["bitfinex","SOLUSD",1726232320328,0.2483929,132.71,132.67,0.12549]
["bitfinex","SOLUSD",1726232320637,0.2483929,132.71,132.68,20.0]
["bitfinex","SOLUSD",1726232321437,0.2483929,132.71,132.67,0.12549]
["bitfinex","SOLUSD",1726232323849,0.2483929,132.71,132.67,15.46657091]
["bitfinex","SOLUSD",1726232324328,0.2483929,132.71,132.67,0.12549]
["bitfinex","SOLUSD",1726232324665,0.2483929,132.71,132.67,20.12549]
["bitfinex","SOLUSD",1726232325353,0.2483929,132.71,132.67,20.0]
["bitfinex","SOLUSD",1726232325653,0.2483929,132.71,132.63,20.0]
["bitfinex","SOLUSD",1726232325823,0.2483929,132.71,132.65,15.34108091]
["bitfinex","SOLUSD",1726232326026,0.2483929,132.71,132.66,20.0]
["bitfinex","SOLUSD",1726232326347,0.2483929,132.71,132.66,35.34108091]
["bitfinex","SOLUSD",1726232327442,0.2483929,132.71,132.65,0.12549]
["bitfinex","SOLUSD",1726232327645,0.2483929,132.71,132.65,35.34108091]
["bitfinex","SOLUSD",1726232329139,0.2483929,132.71,132.66,1.50711659]
["bitfinex","SOLUSD",1726232329447,0.2483929,132.71,132.67,20.0]
["bitfinex","SOLUSD",1726232329652,0.2483929,132.71,132.65,35.34108091]
["bitfinex","SOLUSD",1726232329956,0.2483929,132.71,132.66,0.12549]
["bitfinex","SOLUSD",1726232330331,0.2483929,132.71,132.66,15.46657091]
["bitfinex","SOLUSD",1726232330532,0.2483929,132.71,132.67,21.5069979]
["bitfinex","SOLUSD",1726232330750,0.2483929,132.71,132.68,1.50699778]
["bitfinex","SOLUSD",1726232330933,0.2483929,132.71,132.67,20.0]
["bitfinex","SOLUSD",1726232332151,0.2483929,132.71,132.68,1.50694452]
["bitfinex","SOLUSD",1726232332356,0.2483929,132.71,132.68,21.50694452]
["bitfinex","SOLUSD",1726232332547,0.2483929,132.71,132.7,20.0]
["bitfinex","SOLUSD",1726232332855,0.2483929,132.71,132.7,21.50667373]
["bitfinex","SOLUSD",1726232333235,0.2483929,132.71,132.7,20.0]
["bitfinex","SOLUSD",1726232333434,0.2483929,132.71,132.7,21.5066735]
["bitfinex","SOLUSD",1726232334853,0.2483929,132.71,132.7,59.24345491]
["bitfinex","SOLUSD",1726232335056,0.2483929,132.71,132.7,59.36894491]
["bitfinex","SOLUSD",1726232335357,0.2483929,132.71,132.7,44.027864]
["bitfinex","SOLUSD",1726232335667,0.2483929,132.71,132.7,0.12549]
["bitfinex","SOLUSD",1726232335842,0.2483929,132.71,132.7,20.0]
["bitfinex","SOLUSD",1726232336447,0.2483929,132.71,132.69,20.0]
["bitfinex","SOLUSD",1726232337134,0.2483929,132.71,132.7,20.0]
["bitfinex","SOLUSD",1726232337344,0.2483929,132.71,132.7,21.63200974]
["bitfinex","SOLUSD",1726232337536,0.2483929,132.71,132.7,20.12549]
["bitfinex","SOLUSD",1726232337852,0.2483929,132.71,132.7,21.63200954]
["bitfinex","SOLUSD",1726232338233,0.2483929,132.71,132.7,16.97309045]
["bitfinex","SOLUSD",1726232338439,0.2483929,132.71,132.7,36.97309045]
["bitfinex","SOLUSD",1726232339738,0.2483929,132.71,132.7,59.36894491]
["bitfinex","SOLUSD",1726232342655,0.2483929,132.71,132.7,44.027864]
["bitfinex","SOLUSD",1726232342954,0.2483929,132.71,132.7,59.36894491]
["bitfinex","SOLUSD",1726232343840,0.2483929,132.71,132.7,20.25098]
["bitfinex","SOLUSD",1726232344041,0.2483929,132.71,132.7,0.12549]
["bitfinex","SOLUSD",1726232345248,0.2483929,132.71,132.68,23.776884]
["bitfinex","SOLUSD",1726232345441,0.2483929,132.71,132.68,39.11796491]
["bitfinex","SOLUSD",1726232345847,0.2483929,132.71,132.68,15.34108091]
["bitfinex","SOLUSD",1726232346458,0.2483929,132.71,132.69,15.34108091]
["bitfinex","SOLUSD",1726232346659,0.2483929,132.71,132.7,20.0]
["bitfinex","SOLUSD",1726232347646,0.2483929,132.71,132.7,35.46657091]
["bitfinex","SOLUSD",1726232347946,0.2483929,132.71,132.7,59.36894491]
["bitfinex","SOLUSD",1726232348749,16.4763858,132.78,132.7,59.36894491]
["bitfinex","SOLUSD",1726232348952,16.4763858,132.78,132.72,20.0]
["bitfinex","SOLUSD",1726232349556,16.4763858,132.78,132.73,1.50638933]
["bitfinex","SOLUSD",1726232349746,16.4763858,132.78,132.74,1.5063411]
["bitfinex","SOLUSD",1726232349955,16.4763858,132.78,132.73,1.50635582]
["bitfinex","SOLUSD",1726232350167,16.4763858,132.78,132.74,1.50634264]
["bitfinex","SOLUSD",1726232350342,16.4763858,132.78,132.71,20.0]
["bitfinex","SOLUSD",1726232350664,16.4763858,132.78,132.71,35.34108091]
["bitfinex","SOLUSD",1726232350968,16.4763858,132.78,132.72,1.50634749]
["bitfinex","SOLUSD",1726232351949,15.9763858,132.78,132.72,1.50634749]
["bitfinex","SOLUSD",1726232352969,15.9763858,132.78,132.71,35.34108091]
["bitfinex","SOLUSD",1726232353272,15.9763858,132.78,132.73,20.0]
["bitfinex","SOLUSD",1726232353437,15.9763858,132.78,132.74,1.50628197]
["bitfinex","SOLUSD",1726232354148,15.9763858,132.78,132.73,20.0]
["bitfinex","SOLUSD",1726232358142,15.9763858,132.78,132.74,1.50630657]
["bitfinex","SOLUSD",1726232358567,15.9763858,132.78,132.73,20.0]
["bitfinex","SOLUSD",1726232359055,15.9763858,132.78,132.74,1.50624351]
["bitfinex","SOLUSD",1726232359251,6.4188929,132.79,132.74,1.50624351]
["bitfinex","SOLUSD",1726232359467,6.4188929,132.79,132.72,0.12549]
["bitfinex","SOLUSD",1726232359468,0.2483929,132.83,132.79,35.7488]
["bitfinex","SOLUSD",1726232359677,0.2483929,132.83,132.82,20.0]
["bitfinex","SOLUSD",1726232360344,0.2483929,132.87,132.83,20.0]
["bitfinex","SOLUSD",1726232360765,0.2483929,132.87,132.8,15.34108091]
["bitfinex","SOLUSD",1726232360766,0.2483929,132.87,132.8,20.0]
["bitfinex","SOLUSD",1726232361466,6.4016,132.86,132.76,43.776884]
["bitfinex","SOLUSD",1726232361648,6.4016,132.86,132.77,0.25098]
["bitfinex","SOLUSD",1726232361649,6.5328153,132.86,132.77,0.25098]
["bitfinex","SOLUSD",1726232362144,6.5328153,132.86,132.77,0.12549]
["bitfinex","SOLUSD",1726232362660,22.3044153,132.86,132.76,43.776884]
["bitfinex","SOLUSD",1726232362870,22.3044153,132.86,132.76,59.11796491]
["bitfinex","SOLUSD",1726232363962,22.3044153,132.86,132.77,0.12549]
["bitfinex","SOLUSD",1726232364982,22.3044153,132.86,132.75,21.9373]
["bitfinex","SOLUSD",1726232365273,22.3044153,132.86,132.74,0.1741224]
["bitfinex","SOLUSD",1726232365274,24.027864,132.85,132.74,15.51520331]
["bitfinex","SOLUSD",1726232365575,24.027864,132.85,132.74,0.1741224]
["bitfinex","SOLUSD",1726232365780,31.555164,132.85,132.74,0.1741224]
["bitfinex","SOLUSD",1726232365951,23.776884,132.83,132.74,0.1741224]
["bitfinex","SOLUSD",1726232366155,0.12549,132.82,132.74,0.1741224]
["bitfinex","SOLUSD",1726232367366,6.2399,132.81,132.74,0.1741224]
["bitfinex","SOLUSD",1726232367883,23.902374,132.8,132.74,0.1741224]
["bitfinex","SOLUSD",1726232368476,15.9129,132.79,132.74,0.1741224]
["bitfinex","SOLUSD",1726232370891,23.776884,132.78,132.74,0.1741224]
["bitfinex","SOLUSD",1726232372766,0.12549,132.77,132.74,0.1741224]
["bitfinex","SOLUSD",1726232376301,16.03839,132.79,132.74,0.1741224]
["bitfinex","SOLUSD",1726232378689,15.03839,132.79,132.74,0.1741224]
["bitfinex","SOLUSD",1726232380492,23.776884,132.78,132.74,0.1741224]
["bitfinex","SOLUSD",1726232380884,0.25098,132.77,132.74,0.1741224]
["bitfinex","SOLUSD",1726232381706,0.12549,132.77,132.74,0.1741224]
["bitfinex","SOLUSD",1726232382696,23.776884,132.78,132.74,0.1741224]
["bitfinex","SOLUSD",1726232386683,0.12549,132.77,132.74,0.1741224]
["bitfinex","SOLUSD",1726232386879,0.25098,132.77,132.74,0.1741224]
["bitfinex","SOLUSD",1726232387093,7.78278,132.77,132.74,0.1741224]
["bitfinex","SOLUSD",1726232387290,23.776884,132.76,132.74,0.1741224]
["bitfinex","SOLUSD",1726232388208,0.25098,132.77,132.74,0.1741224]
["bitfinex","SOLUSD",1726232388419,22.4438,132.79,132.74,0.1741224]
["bitfinex","SOLUSD",1726232388420,14.9129,132.79,132.74,0.1741224]
["bitfinex","SOLUSD",1726232394919,23.776884,132.78,132.74,0.1741224]
["bitfinex","SOLUSD",1726232395816,23.776884,132.76,132.74,0.1741224]
["bitfinex","SOLUSD",1726232397703,23.902374,132.77,132.74,0.1741224]
["bitfinex","SOLUSD",1726232397908,0.25098,132.76,132.74,0.1741224]
["bitfinex","SOLUSD",1726232398719,23.776884,132.75,132.74,0.1741224]
["bitfinex","SOLUSD",1726232398903,23.902374,132.75,132.74,0.1741224]
["bitfinex","SOLUSD",1726232399716,24.027864,132.75,132.69,0.3053377]
["bitfinex","SOLUSD",1726232399906,0.12549,132.74,132.69,0.3053377]
["bitfinex","SOLUSD",1726232400421,0.25098,132.74,132.69,0.3053377]
["bitfinex","SOLUSD",1726232402515,38.886884,132.73,132.69,0.3053377]
["bitfinex","SOLUSD",1726232402825,0.25098,132.72,132.69,0.3053377]
["bitfinex","SOLUSD",1726232411841,23.776884,132.71,132.69,0.3053377]
["bitfinex","SOLUSD",1726232412127,0.25098,132.72,132.69,0.3053377]
["bitfinex","SOLUSD",1726232416634,23.776884,132.71,132.69,0.3053377]
["bitfinex","SOLUSD",1726232416935,0.25098,132.7,132.69,0.3053377]
["bitfinex","SOLUSD",1726232421864,24.027864,132.7,132.69,0.3053377]
["bitfinex","SOLUSD",1726232423232,23.776884,132.69,132.68,0.3649526]
["bitfinex","SOLUSD",1726232423416,24.027864,132.69,132.68,0.3649526]
["bitfinex","SOLUSD",1726232428843,23.776884,132.69,132.68,0.3649526]
["bitfinex","SOLUSD",1726232429022,20.0,132.72,132.68,0.3649526]
["bitfinex","SOLUSD",1726232429224,45.33,132.74,132.68,0.3649526]
["bitfinex","SOLUSD",1726232430148,68.01,132.75,132.68,0.3649526]
["bitfinex","SOLUSD",1726232430444,20.0,132.75,132.68,0.3649526]
["bitfinex","SOLUSD",1726232431742,23.776884,132.74,132.68,0.3649526]
["bitfinex","SOLUSD",1726232432724,0.25098,132.73,132.68,0.3649526]
["bitfinex","SOLUSD",1726232438921,65.58098,132.73,132.68,0.3649526]
["bitfinex","SOLUSD",1726232439252,23.776884,132.72,132.68,0.3649526]
["bitfinex","SOLUSD",1726232439542,0.25098,132.71,132.68,0.3649526]
["bitfinex","SOLUSD",1726232441941,23.776884,132.7,132.68,0.3649526]
["bitfinex","SOLUSD",1726232442261,0.25098,132.71,132.68,0.3649526]
["bitfinex","SOLUSD",1726232443826,23.776884,132.7,132.68,0.3649526]
["bitfinex","SOLUSD",1726232444345,0.25098,132.71,132.68,0.3649526]
["bitfinex","SOLUSD",1726232446264,83.4426,132.76,132.68,0.3649526]
["bitfinex","SOLUSD",1726232446428,68.01,132.76,132.69,31.05958091]
["bitfinex","SOLUSD",1726232447752,45.33,132.77,132.69,31.05958091]
["bitfinex","SOLUSD",1726232448657,0.25098,132.76,132.69,31.05958091]
["bitfinex","SOLUSD",1726232449032,24.027864,132.76,132.69,31.05958091]
["bitfinex","SOLUSD",1726232450631,24.027864,132.76,132.69,32.56668391]
["bitfinex","SOLUSD",1726232450831,24.027864,132.76,132.69,31.05958091]
["bitfinex","SOLUSD",1726232452156,0.25098,132.76,132.69,31.05958091]
["bitfinex","SOLUSD",1726232456548,0.25098,132.76,132.69,15.7185]
["bitfinex","SOLUSD",1726232459582,0.25098,132.76,132.69,31.05958091]
["bitfinex","SOLUSD",1726232460673,0.25098,132.76,132.69,15.7185]
["bitfinex","SOLUSD",1726232462174,0.25098,132.76,132.69,31.05958091]
["bitfinex","SOLUSD",1726232462379,0.25098,132.76,132.69,15.7185]
["bitfinex","SOLUSD",1726232469986,0.25098,132.76,132.69,31.05958091]
["bitfinex","SOLUSD",1726232470978,23.776884,132.75,132.69,15.7185]
["bitfinex","SOLUSD",1726232471377,0.12549,132.74,132.69,15.7185]
["bitfinex","SOLUSD",1726232473091,0.12549,132.74,132.69,31.05958091]
["bitfinex","SOLUSD",1726232473787,45.45549,132.74,132.69,31.05958091]
["bitfinex","SOLUSD",1726232473978,0.12549,132.74,132.69,31.05958091]
["bitfinex","SOLUSD",1726232474890,0.12549,132.74,132.69,15.7185]
["bitfinex","SOLUSD",1726232475079,0.25098,132.74,132.69,15.7185]
["bitfinex","SOLUSD",1726232481913,0.12549,132.74,132.69,15.7185]
["bitfinex","SOLUSD",1726232482994,0.04890618,132.78,132.73,15.34108091]
["bitfinex","SOLUSD",1726232483176,0.04890618,132.78,132.74,31.48218091]
["bitfinex","SOLUSD",1726232483871,0.04890618,132.78,132.74,16.1411]
["bitfinex","SOLUSD",1726232492096,0.04890618,132.78,132.74,31.48218091]
["bitfinex","SOLUSD",1726232492684,0.04890618,132.78,132.76,15.34108091]
["bitfinex","SOLUSD",1726232494989,0.04890618,132.78,132.77,16.6035]
["bitfinex","SOLUSD",1726232495187,0.04890618,132.78,132.77,31.94458091]
["bitfinex","SOLUSD",1726232495608,0.04890618,132.78,132.77,51.94458091]
["bitfinex","SOLUSD",1726232495979,0.1237292,132.82,132.77,51.94458091]
["bitfinex","SOLUSD",1726232496595,0.1237292,132.82,132.77,36.6035]
["bitfinex","SOLUSD",1726232497408,0.2492192,132.82,132.77,51.94458091]
["bitfinex","SOLUSD",1726232499387,0.1237292,132.82,132.77,51.94458091]
["bitfinex","SOLUSD",1726232499784,0.1237292,132.82,132.81,15.34108091]
["bitfinex","SOLUSD",1726232499989,0.1237292,132.82,132.81,16.84698517]
["bitfinex","SOLUSD",1726232500188,0.1237292,132.82,132.8,6.2403]
["bitfinex","SOLUSD",1726232500415,0.1237292,132.82,132.78,20.0]
["bitfinex","SOLUSD",1726232502010,0.1237292,132.82,132.79,15.34108091]
["bitfinex","SOLUSD",1726232504437,0.1237292,132.82,132.78,20.0]
["bitfinex","SOLUSD",1726232509001,0.1237292,132.82,132.77,22.8438]
["bitfinex","SOLUSD",1726232509207,0.1237292,132.82,132.77,16.6035]
["bitfinex","SOLUSD",1726232509593,0.1237292,132.82,132.74,36.73288091]
["bitfinex","SOLUSD",1726232509826,7.6531292,132.82,132.74,21.3918]
["bitfinex","SOLUSD",1726232510119,23.776884,132.79,132.72,0.1206117]
["bitfinex","SOLUSD",1726232510320,0.25098,132.78,132.72,0.1206117]
["bitfinex","SOLUSD",1726232511596,23.776884,132.77,132.72,20.1206117]
["bitfinex","SOLUSD",1726232511796,0.25098,132.78,132.72,20.1206117]
["bitfinex","SOLUSD",1726232513216,23.776884,132.77,132.72,20.1206117]
["bitfinex","SOLUSD",1726232515002,24.027864,132.78,132.72,20.1206117]
["bitfinex","SOLUSD",1726232520422,24.027864,132.78,132.72,0.1206117]
["bitfinex","SOLUSD",1726232524534,76.639384,132.76,132.72,0.1206117]
["bitfinex","SOLUSD",1726232524701,0.25098,132.75,132.72,0.1206117]
["bitfinex","SOLUSD",1726232524903,23.776884,132.74,132.72,0.1206117]
["bitfinex","SOLUSD",1726232525127,7.78498,132.73,132.72,0.1206117]
["bitfinex","SOLUSD",1726232525326,24.027864,132.73,132.72,0.1206117]
["bitfinex","SOLUSD",1726232546053,51.561864,132.73,132.72,0.1206117]
["bitfinex","SOLUSD",1726232546851,44.027864,132.73,132.72,0.1206117]
["bitfinex","SOLUSD",1726232547222,51.561864,132.73,132.72,0.1206117]
["bitfinex","SOLUSD",1726232549825,44.027864,132.73,132.72,0.1206117]
["bitfinex","SOLUSD",1726232550539,51.561864,132.73,132.72,0.1206117]
["bitfinex","SOLUSD",1726232553644,96.891864,132.73,132.72,0.1206117]
["bitfinex","SOLUSD",1726232560554,89.357864,132.73,132.72,0.1206117]
["bitfinex","SOLUSD",1726232562037,96.891864,132.73,132.72,0.1206117]
["bitfinex","SOLUSD",1726232568246,94.642844,132.73,132.72,0.1206117]
["bitfinex","SOLUSD",1726232572077,117.302844,132.73,132.72,0.1206117]
["bitfinex","SOLUSD",1726232574365,117.302844,132.73,132.68,0.2443409]
["bitfinex","SOLUSD",1726232574366,51.312784,132.7,132.68,0.2443409]
["bitfinex","SOLUSD",1726232574572,0.25098,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232580071,31.564164,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232580574,24.027864,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232582251,46.687864,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232582576,74.224164,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232584146,119.554164,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232585652,20.0,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232586950,43.902374,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232587857,44.027864,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232589065,51.564164,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232589454,119.554164,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232596871,89.357864,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232597177,3.06967965,132.76,132.68,0.2443409]
["bitfinex","SOLUSD",1726232597359,7.5331,132.75,132.68,0.2443409]
["bitfinex","SOLUSD",1726232597973,22.66,132.74,132.68,0.2443409]
["bitfinex","SOLUSD",1726232598382,75.5536,132.74,132.68,0.2443409]
["bitfinex","SOLUSD",1726232598881,7.532,132.77,132.69,6.0618]
["bitfinex","SOLUSD",1726232599086,75.552,132.77,132.69,6.0618]
["bitfinex","SOLUSD",1726232600287,96.920364,132.76,132.69,6.0618]
["bitfinex","SOLUSD",1726232600474,119.580364,132.76,132.69,6.0618]
["bitfinex","SOLUSD",1726232602587,23.776884,132.74,132.69,6.0618]
["bitfinex","SOLUSD",1726232602885,0.25098,132.73,132.69,6.0618]
["bitfinex","SOLUSD",1726232603589,46.436884,132.72,132.68,0.2443409]
["bitfinex","SOLUSD",1726232603883,0.25098,132.71,132.68,0.2443409]
["bitfinex","SOLUSD",1726232604864,20.25098,132.71,132.68,0.2443409]
["bitfinex","SOLUSD",1726232605085,23.776884,132.7,132.68,0.2443409]
["bitfinex","SOLUSD",1726232605781,44.027864,132.71,132.68,0.2443409]
["bitfinex","SOLUSD",1726232605978,7.5362,132.7,132.68,0.2443409]
["bitfinex","SOLUSD",1726232606182,23.776884,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232608093,31.564164,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232610373,51.564164,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232612798,74.224164,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232618185,119.584164,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232622999,20.0,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232624381,43.902374,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232625098,20.0,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232625997,27.5363,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232626181,50.1963,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232626582,74.224164,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232628311,119.584164,132.69,132.68,0.2443409]
["bitfinex","SOLUSD",1726232632901,119.584164,132.69,132.64,15.7360409]
["bitfinex","SOLUSD",1726232632902,73.974084,132.68,132.64,15.7360409]
["bitfinex","SOLUSD",1726232633112,0.25098,132.67,132.64,15.7360409]
["bitfinex","SOLUSD",1726232637611,0.25098,132.67,132.64,0.2443409]
["bitfinex","SOLUSD",1726232638505,23.776884,132.66,132.64,0.2443409]
["bitfinex","SOLUSD",1726232645507,51.315484,132.65,132.64,0.2443409]
["bitfinex","SOLUSD",1726232645814,51.566464,132.65,132.64,0.2443409]
["bitfinex","SOLUSD",1726232646193,119.586464,132.65,132.64,0.2443409]
["bitfinex","SOLUSD",1726232646905,23.776884,132.66,132.64,0.2443409]
["bitfinex","SOLUSD",1726232647408,20.0,132.66,132.64,0.2443409]
["bitfinex","SOLUSD",1726232648186,23.776884,132.68,132.64,0.2443409]
["bitfinex","SOLUSD",1726232648383,20.0,132.67,132.64,0.2443409]
["bitfinex","SOLUSD",1726232650904,99.586264,132.66,132.64,0.2443409]
["bitfinex","SOLUSD",1726232651100,31.315484,132.65,132.64,0.2443409]
["bitfinex","SOLUSD",1726232651408,31.566464,132.65,132.64,0.2443409]
["bitfinex","SOLUSD",1726232651617,99.586464,132.65,132.64,0.2443409]
["bitfinex","SOLUSD",1726232653512,119.586464,132.65,132.64,0.2443409]
["bitfinex","SOLUSD",1726232660521,137.68943954,132.65,132.64,0.2443409]
["bitfinex","SOLUSD",1726232661389,156.1914299,132.65,132.64,0.2443409]
["bitfinex","SOLUSD",1726232661589,182.64823921,132.65,132.64,0.2443409]
["bitfinex","SOLUSD",1726232661818,182.64823921,132.65,132.6,0.2443409]
["bitfinex","SOLUSD",1726232661819,27.5409,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232662053,51.568764,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232662320,44.027864,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232663928,51.568764,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232664816,31.568764,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232665024,51.568764,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232665239,20.25098,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232665739,1.31397247,132.65,132.6,0.2443409]
["bitfinex","SOLUSD",1726232665929,6.2353,132.66,132.6,0.2443409]
["bitfinex","SOLUSD",1726232666410,7.5387,132.65,132.6,0.2443409]
["bitfinex","SOLUSD",1726232667111,7.5392,132.64,132.6,0.2443409]
["bitfinex","SOLUSD",1726232667505,20.0,132.63,132.6,0.2443409]
["bitfinex","SOLUSD",1726232667706,23.776884,132.63,132.6,0.2443409]
["bitfinex","SOLUSD",1726232667915,23.776884,132.62,132.6,0.2443409]
["bitfinex","SOLUSD",1726232668113,0.25098,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232671527,24.027864,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232677229,44.027864,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232677535,74.228764,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232683433,119.588764,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232685041,45.36,132.66,132.6,0.2443409]
["bitfinex","SOLUSD",1726232685208,7.5389,132.65,132.6,0.2443409]
["bitfinex","SOLUSD",1726232685407,15.958,132.67,132.6,0.2443409]
["bitfinex","SOLUSD",1726232685610,26.45579587,132.67,132.6,0.2443409]
["bitfinex","SOLUSD",1726232685830,7.5386,132.65,132.6,0.2443409]
["bitfinex","SOLUSD",1726232686418,7.5393,132.64,132.6,0.2443409]
["bitfinex","SOLUSD",1726232687427,23.776884,132.63,132.6,0.2443409]
["bitfinex","SOLUSD",1726232689328,23.776884,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232689530,24.027864,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232691612,46.687864,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232691818,24.027864,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232693030,30.2001,132.63,132.6,0.2443409]
["bitfinex","SOLUSD",1726232693031,20.0,132.63,132.6,0.2443409]
["bitfinex","SOLUSD",1726232693222,23.776884,132.62,132.6,0.2443409]
["bitfinex","SOLUSD",1726232695036,23.776884,132.63,132.6,0.2443409]
["bitfinex","SOLUSD",1726232698544,31.316584,132.63,132.6,0.2443409]
["bitfinex","SOLUSD",1726232699330,7.5404,132.62,132.6,0.2443409]
["bitfinex","SOLUSD",1726232699533,24.027864,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232701330,31.568764,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232701540,51.568764,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232701717,74.228764,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232701926,119.19715978,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232702242,118.79973875,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232702554,137.31272593,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232703224,118.79973875,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232703753,182.67275909,132.61,132.6,0.2443409]
["bitfinex","SOLUSD",1726232706144,182.67275909,132.61,132.56,0.2443409]
["bitfinex","SOLUSD",1726232706145,31.319984,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232706353,31.570964,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232708457,74.230964,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232708830,92.34226918,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232709025,93.088864,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232709225,156.55333517,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232709627,201.53086768,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232709822,183.02610918,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232710227,156.55333517,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232711550,138.448864,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232712251,7.84370427,132.6,132.56,0.2443409]
["bitfinex","SOLUSD",1726232712252,7.5428,132.58,132.56,0.2443409]
["bitfinex","SOLUSD",1726232712562,18.85,132.63,132.56,15.9143409]
["bitfinex","SOLUSD",1726232712858,7.5412,132.61,132.56,15.9143409]
["bitfinex","SOLUSD",1726232713961,23.776884,132.59,132.56,15.9143409]
["bitfinex","SOLUSD",1726232714132,31.318884,132.59,132.56,15.9143409]
["bitfinex","SOLUSD",1726232715258,23.776884,132.59,132.56,15.9143409]
["bitfinex","SOLUSD",1726232715754,31.318884,132.59,132.56,15.9143409]
["bitfinex","SOLUSD",1726232717139,23.776884,132.59,132.56,15.9143409]
["bitfinex","SOLUSD",1726232717338,23.776884,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232717533,24.027864,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232717925,31.570964,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232718357,24.027864,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232719351,7.5427,132.58,132.56,0.2443409]
["bitfinex","SOLUSD",1726232719656,7.5421,132.59,132.56,0.2443409]
["bitfinex","SOLUSD",1726232720228,7.5417,132.6,132.56,0.2443409]
["bitfinex","SOLUSD",1726232720457,20.0,132.59,132.56,0.2443409]
["bitfinex","SOLUSD",1726232720749,23.776884,132.58,132.56,0.2443409]
["bitfinex","SOLUSD",1726232721441,20.0,132.59,132.56,0.2443409]
["bitfinex","SOLUSD",1726232722231,7.542,132.59,132.56,0.2443409]
["bitfinex","SOLUSD",1726232722939,43.776884,132.59,132.56,0.2443409]
["bitfinex","SOLUSD",1726232723452,51.319284,132.59,132.56,0.2443409]
["bitfinex","SOLUSD",1726232723642,0.25098,132.58,132.56,0.2443409]
["bitfinex","SOLUSD",1726232726941,7.79358,132.58,132.56,0.2443409]
["bitfinex","SOLUSD",1726232731759,30.45358,132.58,132.56,0.2443409]
["bitfinex","SOLUSD",1726232731943,7.79358,132.58,132.56,0.2443409]
["bitfinex","SOLUSD",1726232738267,51.318984,132.59,132.56,0.2443409]
["bitfinex","SOLUSD",1726232738448,43.776884,132.59,132.56,0.2443409]
["bitfinex","SOLUSD",1726232738850,20.0,132.59,132.56,0.2443409]
["bitfinex","SOLUSD",1726232739148,44.57214499,132.62,132.56,0.2443409]
["bitfinex","SOLUSD",1726232739350,70.61953191,132.64,132.56,15.58542181]
["bitfinex","SOLUSD",1726232739548,18.10825985,132.64,132.57,17.1266438]
["bitfinex","SOLUSD",1726232739756,18.50798692,132.64,132.58,1.50842339]
["bitfinex","SOLUSD",1726232739962,37.24591777,132.67,132.58,1.50842339]
["bitfinex","SOLUSD",1726232739963,63.08013191,132.66,132.58,23.4039043]
["bitfinex","SOLUSD",1726232740140,7.539,132.65,132.58,23.4039043]
["bitfinex","SOLUSD",1726232740546,26.04608692,132.66,132.6,15.34108091]
["bitfinex","SOLUSD",1726232740763,26.04608692,132.66,132.61,15.34108091]
["bitfinex","SOLUSD",1726232740764,18.10825985,132.66,132.61,15.34108091]
["bitfinex","SOLUSD",1726232740968,18.10825985,132.66,132.6,15.34108091]
["bitfinex","SOLUSD",1726232741172,7.5378,132.67,132.6,15.34108091]
["bitfinex","SOLUSD",1726232741474,7.538,132.66,132.6,15.34108091]
["bitfinex","SOLUSD",1726232741770,7.538,132.66,132.59,15.34108091]
["bitfinex","SOLUSD",1726232741974,7.5387,132.65,132.59,15.34108091]
["bitfinex","SOLUSD",1726232742268,7.66479,132.64,132.58,6.5544]
["bitfinex","SOLUSD",1726232745676,7.5399,132.63,132.58,6.5544]
["bitfinex","SOLUSD",1726232745975,23.902374,132.63,132.58,6.5544]
["bitfinex","SOLUSD",1726232746648,7.5413,132.61,132.57,15.6182]
["bitfinex","SOLUSD",1726232746873,7.5416,132.6,132.57,15.6182]
["bitfinex","SOLUSD",1726232747092,23.776884,132.59,132.56,0.2443409]
["bitfinex","SOLUSD",1726232747382,7.79368,132.58,132.56,0.2443409]
["bitfinex","SOLUSD",1726232747582,31.319984,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232747871,31.570964,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232748445,24.027864,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232754776,31.570964,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232757558,51.570964,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232763567,74.230964,132.57,132.56,0.2443409]
["bitfinex","SOLUSD",1726232764702,74.230964,132.57,132.52,0.2443409]
["bitfinex","SOLUSD",1726232764703,7.5454,132.53,132.52,0.2443409]
["bitfinex","SOLUSD",1726232764869,31.322284,132.53,132.52,0.2443409]
["bitfinex","SOLUSD",1726232765183,31.573264,132.53,132.52,0.2443409]
["bitfinex","SOLUSD",1726232771669,65.36,132.57,132.52,0.2443409]
["bitfinex","SOLUSD",1726232771871,49.72480142,132.59,132.53,16.3951]
["bitfinex","SOLUSD",1726232771872,7.5422,132.59,132.53,16.3951]
["bitfinex","SOLUSD",1726232772074,7.5422,132.59,132.53,31.73618091]
["bitfinex","SOLUSD",1726232772372,25.3535,132.61,132.53,16.3951]
["bitfinex","SOLUSD",1726232772572,7.5433,132.57,132.53,16.3951]
["bitfinex","SOLUSD",1726232774471,68.02,132.6,132.53,16.3951]
["bitfinex","SOLUSD",1726232774472,31.320684,132.56,132.53,16.3951]
["bitfinex","SOLUSD",1726232775703,0.25098,132.55,132.53,16.3951]
["bitfinex","SOLUSD",1726232777070,45.36,132.6,132.53,31.73618091]
["bitfinex","SOLUSD",1726232777278,20.0,132.59,132.53,31.73618091]
["bitfinex","SOLUSD",1726232777474,20.0,132.59,132.54,15.34108091]
["bitfinex","SOLUSD",1726232777688,7.541,132.61,132.55,16.84986128]
["bitfinex","SOLUSD",1726232777901,22.66,132.63,132.56,15.34108091]
["bitfinex","SOLUSD",1726232778281,30.1996,132.64,132.57,15.34108091]
["bitfinex","SOLUSD",1726232778479,22.66,132.64,132.58,15.34108091]
["bitfinex","SOLUSD",1726232778670,22.66,132.64,132.52,6.3065409]
["bitfinex","SOLUSD",1726232778671,7.7825409,132.66,132.59,39.58689728]
["bitfinex","SOLUSD",1726232778995,7.7825409,132.66,132.59,38.07858091]
["bitfinex","SOLUSD",1726232778996,7.5386,132.65,132.59,38.07858091]
["bitfinex","SOLUSD",1726232780175,30.1986,132.65,132.59,38.07858091]
["bitfinex","SOLUSD",1726232781009,7.5386,132.65,132.59,38.07858091]
["bitfinex","SOLUSD",1726232781201,23.902374,132.64,132.59,38.07858091]
["bitfinex","SOLUSD",1726232781404,23.902374,132.64,132.59,22.7375]
["bitfinex","SOLUSD",1726232783994,31.441574,132.64,132.59,22.7375]
["bitfinex","SOLUSD",1726232786707,0.12549,132.63,132.59,22.7375]
["bitfinex","SOLUSD",1726232787017,31.318084,132.61,132.56,21.8193]
["bitfinex","SOLUSD",1726232787314,31.318884,132.59,132.56,21.8193]
["bitfinex","SOLUSD",1726232787810,31.318884,132.59,132.56,15.7662]
["bitfinex","SOLUSD",1726232788183,23.776884,132.59,132.56,15.7662]
["bitfinex","SOLUSD",1726232790606,20.0,132.61,132.56,15.7662]
["bitfinex","SOLUSD",1726232790913,7.66629,132.62,132.56,15.7662]
["bitfinex","SOLUSD",1726232791090,24.027864,132.61,132.56,15.7662]
["bitfinex","SOLUSD",1726232791887,7.5398,132.63,132.56,15.7662]
["bitfinex","SOLUSD",1726232793998,7.66489,132.64,132.56,15.7662]
["bitfinex","SOLUSD",1726232794312,23.776884,132.63,132.56,15.7662]
["bitfinex","SOLUSD",1726232795093,31.316784,132.63,132.56,15.7662]
["bitfinex","SOLUSD",1726232800209,7.5411,132.61,132.56,17.27454919]
["bitfinex","SOLUSD",1726232800521,24.027864,132.6,132.56,15.7662]
["bitfinex","SOLUSD",1726232800695,0.25098,132.6,132.56,15.7662]
["bitfinex","SOLUSD",1726232800909,23.776884,132.62,132.56,15.7662]
["bitfinex","SOLUSD",1726232801229,23.776884,132.6,132.56,15.7662]
["bitfinex","SOLUSD",1726232802824,31.318584,132.6,132.56,15.7662]
["bitfinex","SOLUSD",1726232804401,24.027864,132.61,132.56,15.7662]
["bitfinex","SOLUSD",1726232804644,7.5408,132.62,132.56,15.7662]
["bitfinex","SOLUSD",1726232804804,7.5399,132.63,132.56,15.7662]
["bitfinex","SOLUSD",1726232805412,7.5403,132.62,132.56,15.7662]
["bitfinex","SOLUSD",1726232808126,7.5403,132.62,132.56,31.08908162]
["bitfinex","SOLUSD",1726232811335,7.5411,132.61,132.56,15.7662]
["bitfinex","SOLUSD",1726232811516,31.317984,132.61,132.56,15.7662]
["bitfinex","SOLUSD",1726232813130,0.12549,132.62,132.56,31.08908162]
["bitfinex","SOLUSD",1726232813530,23.902374,132.62,132.56,31.08908162]
["bitfinex","SOLUSD",1726232817710,23.776884,132.63,132.58,21.84318162]
["bitfinex","SOLUSD",1726232817935,7.5389,132.65,132.59,15.32288162]
["bitfinex","SOLUSD",1726232818108,0.12549,132.64,132.59,15.32288162]
["bitfinex","SOLUSD",1726232818615,7.66469,132.64,132.59,15.32288162]
["bitfinex","SOLUSD",1726232818940,7.7827409,132.66,132.61,16.6243]
["bitfinex","SOLUSD",1726232819826,0.2443409,132.66,132.61,33.4552097]
["bitfinex","SOLUSD",1726232820048,0.2443409,132.66,132.61,31.94718162]
["bitfinex","SOLUSD",1726232820412,0.2443409,132.66,132.62,15.32288162]
["bitfinex","SOLUSD",1726232820729,0.2443409,132.66,132.61,31.94718162]
["bitfinex","SOLUSD",1726232821237,23.776884,132.65,132.61,16.6243]
["bitfinex","SOLUSD",1726232821735,31.315684,132.65,132.61,16.6243]
["bitfinex","SOLUSD",1726232822120,7.5402,132.63,132.61,16.6243]
["bitfinex","SOLUSD",1726232822526,7.5402,132.63,132.58,22.3188]
["bitfinex","SOLUSD",1726232822715,31.568264,132.62,132.58,22.3188]
["bitfinex","SOLUSD",1726232823031,31.442774,132.62,132.58,22.3188]
["bitfinex","SOLUSD",1726232823938,23.902374,132.62,132.58,22.3188]
["bitfinex","SOLUSD",1726232825122,0.12549,132.62,132.58,22.3188]
["bitfinex","SOLUSD",1726232825440,23.902374,132.63,132.58,37.64168162]
["bitfinex","SOLUSD",1726232825617,0.12549,132.62,132.58,37.64168162]
["bitfinex","SOLUSD",1726232826330,0.12549,132.62,132.58,22.3188]
["bitfinex","SOLUSD",1726232826925,0.12549,132.62,132.58,15.7985]
["bitfinex","SOLUSD",1726232827244,7.66599,132.62,132.58,15.7985]
["bitfinex","SOLUSD",1726232827552,23.902374,132.61,132.58,15.7985]
["bitfinex","SOLUSD",1726232828442,31.443274,132.61,132.58,15.7985]
["bitfinex","SOLUSD",1726232828631,31.443274,132.61,132.55,6.326]
["bitfinex","SOLUSD",1726232829444,31.443274,132.61,132.55,21.64888162]
["bitfinex","SOLUSD",1726232831845,31.443274,132.61,132.55,6.326]
["bitfinex","SOLUSD",1726232833638,31.443274,132.61,132.55,21.64888162]
["bitfinex","SOLUSD",1726232835038,31.443274,132.61,132.55,6.326]
["bitfinex","SOLUSD",1726232839548,31.443274,132.61,132.55,21.64888162]
["bitfinex","SOLUSD",1726232840245,23.902374,132.61,132.55,21.64888162]
["bitfinex","SOLUSD",1726232840552,23.902374,132.61,132.55,23.1574322]
["bitfinex","SOLUSD",1726232841432,23.902374,132.61,132.55,21.64888162]
["bitfinex","SOLUSD",1726232843428,26.45664785,132.64,132.59,15.32288162]
["bitfinex","SOLUSD",1726232843627,7.5388,132.65,132.59,15.32288162]
["bitfinex","SOLUSD",1726232843929,14.1293409,132.66,132.6,15.32288162]
["bitfinex","SOLUSD",1726232844123,7.7824409,132.66,132.6,15.32288162]
["bitfinex","SOLUSD",1726232845148,24.027864,132.65,132.6,15.32288162]
["bitfinex","SOLUSD",1726232846855,23.776884,132.65,132.6,15.32288162]
["bitfinex","SOLUSD",1726232847156,7.7824409,132.66,132.6,15.32288162]
["bitfinex","SOLUSD",1726232847157,24.0212249,132.66,132.6,15.32288162]
["bitfinex","SOLUSD",1726232847856,24.0212249,132.66,132.61,15.32288162]
["bitfinex","SOLUSD",1726232848556,0.2443409,132.66,132.61,15.32288162]
["bitfinex","SOLUSD",1726232850226,0.2443409,132.66,132.62,15.32288162]
["bitfinex","SOLUSD",1726232850423,0.2443409,132.66,132.63,15.32288162]
["bitfinex","SOLUSD",1726232851037,0.2443409,132.66,132.62,15.32288162]
["bitfinex","SOLUSD",1726232851330,23.776884,132.65,132.6,15.32288162]
["bitfinex","SOLUSD",1726232851530,23.902374,132.65,132.6,15.32288162]
["bitfinex","SOLUSD",1726232852137,23.776884,132.65,132.6,15.32288162]
["bitfinex","SOLUSD",1726232852440,7.7825409,132.66,132.6,15.32288162]
["bitfinex","SOLUSD",1726232855851,31.315884,132.65,132.58,15.3726]
["bitfinex","SOLUSD",1726232856148,31.315884,132.65,132.58,30.69548162]
["bitfinex","SOLUSD",1726232857527,31.315884,132.65,132.57,15.32288162]
["bitfinex","SOLUSD",1726232857528,7.5392,132.64,132.57,15.32288162]
["bitfinex","SOLUSD",1726232857727,7.79068,132.63,132.56,21.60068162]
["bitfinex","SOLUSD",1726232857955,23.40978,132.63,132.56,15.32288162]
["bitfinex","SOLUSD",1726232859749,31.317284,132.62,132.55,15.6438]
["bitfinex","SOLUSD",1726232859938,0.12549,132.61,132.54,35.32288162]
["bitfinex","SOLUSD",1726232860139,0.25098,132.61,132.54,35.32288162]
["bitfinex","SOLUSD",1726232860450,23.776884,132.6,132.54,35.32288162]
["bitfinex","SOLUSD",1726232860645,23.776884,132.6,132.53,6.042]
["bitfinex","SOLUSD",1726232860848,23.776884,132.6,132.54,15.32288162]
["bitfinex","SOLUSD",1726232861445,31.318684,132.6,132.53,15.32288162]
["bitfinex","SOLUSD",1726232862057,23.776884,132.6,132.52,15.6573409]
["bitfinex","SOLUSD",1726232862366,22.69,132.57,132.52,0.2443409]
["bitfinex","SOLUSD",1726232862656,47.654784,132.58,132.52,0.2443409]
["bitfinex","SOLUSD",1726232862869,0.25098,132.57,132.52,0.2443409]
["bitfinex","SOLUSD",1726232864250,23.776884,132.56,132.52,0.2443409]
["bitfinex","SOLUSD",1726232867454,24.027864,132.57,132.52,0.2443409]
["bitfinex","SOLUSD",1726232875445,31.571164,132.57,132.52,0.2443409]
["bitfinex","SOLUSD",1726232879060,23.776884,132.55,132.52,0.2443409]
["bitfinex","SOLUSD",1726232879969,31.321484,132.55,132.52,0.2443409]
["bitfinex","SOLUSD",1726232880465,23.776884,132.53,132.52,0.2443409]
["bitfinex","SOLUSD",1726232887203,31.573264,132.53,132.52,0.2443409]
["bitfinex","SOLUSD",1726232897268,24.027864,132.53,132.52,0.2443409]
["bitfinex","SOLUSD",1726232897457,16.3349,132.58,132.52,0.2443409]
["bitfinex","SOLUSD",1726232897969,7.5432,132.57,132.52,0.2443409]
["bitfinex","SOLUSD",1726232898973,7.5454,132.53,132.52,0.2443409]
["bitfinex","SOLUSD",1726232899465,31.322284,132.53,132.52,0.2443409]
["bitfinex","SOLUSD",1726232899665,31.573264,132.53,132.52,0.2443409]
["bitfinex","SOLUSD",1726232902199,54.263264,132.53,132.52,0.2443409]
["bitfinex","SOLUSD",1726232903372,99.663264,132.53,132.52,0.2443409]
["bitfinex","SOLUSD",1726232909486,118.526864,132.53,132.52,0.2443409]
["bitfinex","SOLUSD",1726232915669,99.663264,132.53,132.52,0.2443409]
["bitfinex","SOLUSD",1726232920709,99.663264,132.53,132.48,0.2443409]
["bitfinex","SOLUSD",1726232920710,7.5477,132.49,132.48,0.2443409]
["bitfinex","SOLUSD",1726232920994,7.79868,132.49,132.48,0.2443409]
["bitfinex","SOLUSD",1726232921183,31.575564,132.49,132.48,0.2443409]
["bitfinex","SOLUSD",1726232921594,54.265564,132.49,132.48,0.2443409]
["bitfinex","SOLUSD",1726232921799,31.575564,132.49,132.48,0.2443409]
["bitfinex","SOLUSD",1726232923287,54.265564,132.49,132.48,0.2443409]
["bitfinex","SOLUSD",1726232923599,99.665564,132.49,132.48,0.2443409]
["bitfinex","SOLUSD",1726232929973,122.507664,132.49,132.44,0.2443409]
["bitfinex","SOLUSD",1726232930280,31.326884,132.45,132.44,0.2443409]
["bitfinex","SOLUSD",1726232930581,31.577864,132.45,132.44,0.2443409]
["bitfinex","SOLUSD",1726232930782,99.667864,132.45,132.44,0.2443409]
["bitfinex","SOLUSD",1726232935097,31.329084,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232935294,31.580064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232936495,54.270064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232943407,68.09,132.44,132.4,0.2443409]
["bitfinex","SOLUSD",1726232945289,23.776884,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232945494,46.717864,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232946304,24.027864,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232946708,46.717864,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232947298,24.027864,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232950004,46.717864,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232951519,24.027864,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232961423,46.717864,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232963732,92.117864,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232973555,99.670064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232974226,92.117864,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232974831,0.25098,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232975440,26.49799371,132.44,132.4,0.2443409]
["bitfinex","SOLUSD",1726232975622,7.5509,132.44,132.4,0.2443409]
["bitfinex","SOLUSD",1726232975823,30.2409,132.44,132.4,0.2443409]
["bitfinex","SOLUSD",1726232976022,30.2412,132.43,132.4,0.2443409]
["bitfinex","SOLUSD",1726232976230,22.69,132.43,132.4,0.2443409]
["bitfinex","SOLUSD",1726232976721,24.027864,132.42,132.4,0.2443409]
["bitfinex","SOLUSD",1726232978020,46.717864,132.42,132.4,0.2443409]
["bitfinex","SOLUSD",1726232978434,99.669564,132.42,132.4,0.2443409]
["bitfinex","SOLUSD",1726232978643,117.83659162,132.42,132.4,0.2443409]
["bitfinex","SOLUSD",1726232978948,99.669564,132.42,132.4,0.2443409]
["bitfinex","SOLUSD",1726232980444,92.117864,132.42,132.4,0.2443409]
["bitfinex","SOLUSD",1726232982324,24.027864,132.42,132.4,0.2443409]
["bitfinex","SOLUSD",1726232983443,54.269664,132.42,132.4,0.2443409]
["bitfinex","SOLUSD",1726232983635,80.76505706,132.42,132.4,0.2443409]
["bitfinex","SOLUSD",1726232983835,46.717864,132.42,132.4,0.2443409]
["bitfinex","SOLUSD",1726232985438,24.027864,132.42,132.4,0.2443409]
["bitfinex","SOLUSD",1726232987441,22.69,132.44,132.4,0.2443409]
["bitfinex","SOLUSD",1726232987946,30.2407,132.44,132.4,0.2443409]
["bitfinex","SOLUSD",1726232988639,24.027864,132.43,132.4,0.2443409]
["bitfinex","SOLUSD",1726232988947,99.669264,132.43,132.4,0.2443409]
["bitfinex","SOLUSD",1726232993450,23.776884,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232993649,24.027864,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232993837,92.117864,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232996644,99.670064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726232998658,24.027864,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233000656,54.270064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233001045,31.580064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233001249,54.270064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233001849,24.027864,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233002464,54.270064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233003859,23.776884,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233004940,15.7085,132.48,132.4,0.2443409]
["bitfinex","SOLUSD",1726233004941,68.09,132.44,132.4,0.2443409]
["bitfinex","SOLUSD",1726233005142,19.61206171,132.48,132.4,0.2443409]
["bitfinex","SOLUSD",1726233005143,71.89496645,132.46,132.4,0.2443409]
["bitfinex","SOLUSD",1726233005340,52.9495,132.46,132.4,16.2448409]
["bitfinex","SOLUSD",1726233005957,7.5501,132.45,132.4,16.2448409]
["bitfinex","SOLUSD",1726233006151,30.2401,132.45,132.4,16.2448409]
["bitfinex","SOLUSD",1726233006352,30.2407,132.44,132.4,16.2448409]
["bitfinex","SOLUSD",1726233006560,23.776884,132.43,132.4,16.2448409]
["bitfinex","SOLUSD",1726233006766,0.25098,132.42,132.4,16.2448409]
["bitfinex","SOLUSD",1726233007835,0.25098,132.42,132.4,0.2443409]
["bitfinex","SOLUSD",1726233008956,7.80278,132.42,132.4,0.2443409]
["bitfinex","SOLUSD",1726233009152,23.776884,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233009460,24.027864,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233013264,23.776884,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233014869,75.6403,132.45,132.4,0.2443409]
["bitfinex","SOLUSD",1726233015165,24.027864,132.44,132.4,0.2443409]
["bitfinex","SOLUSD",1726233015648,23.776884,132.44,132.4,23.2754409]
["bitfinex","SOLUSD",1726233015853,68.09,132.47,132.4,38.59832252]
["bitfinex","SOLUSD",1726233017064,23.776884,132.46,132.41,15.32288162]
["bitfinex","SOLUSD",1726233017247,75.638,132.49,132.42,15.32288162]
["bitfinex","SOLUSD",1726233018860,45.4,132.49,132.42,15.32288162]
["bitfinex","SOLUSD",1726233019054,30.2374,132.5,132.4,23.2754409]
["bitfinex","SOLUSD",1726233019055,26.4915442,132.51,132.45,21.66798162]
["bitfinex","SOLUSD",1726233019263,7.5465,132.52,132.45,21.66798162]
["bitfinex","SOLUSD",1726233019968,30.2365,132.52,132.45,21.66798162]
["bitfinex","SOLUSD",1726233020650,24.027864,132.51,132.45,21.66798162]
["bitfinex","SOLUSD",1726233020851,0.25098,132.51,132.45,21.66798162]
["bitfinex","SOLUSD",1726233021353,7.79758,132.51,132.45,21.66798162]
["bitfinex","SOLUSD",1726233022263,23.776884,132.5,132.45,21.66798162]
["bitfinex","SOLUSD",1726233026061,24.027864,132.51,132.45,21.66798162]
["bitfinex","SOLUSD",1726233027451,31.574464,132.51,132.45,21.66798162]
["bitfinex","SOLUSD",1726233029367,23.776884,132.49,132.45,6.3451]
["bitfinex","SOLUSD",1726233030562,0.25098,132.48,132.45,6.3451]
["bitfinex","SOLUSD",1726233030764,7.79938,132.48,132.44,15.3745]
["bitfinex","SOLUSD",1726233030970,23.776884,132.47,132.44,15.3745]
["bitfinex","SOLUSD",1726233031157,0.25098,132.46,132.44,15.3745]
["bitfinex","SOLUSD",1726233031960,23.776884,132.45,132.41,22.2991]
["bitfinex","SOLUSD",1726233032157,0.25098,132.46,132.41,22.2991]
["bitfinex","SOLUSD",1726233032359,23.776884,132.48,132.42,15.32288162]
["bitfinex","SOLUSD",1726233032575,23.776884,132.48,132.43,15.32288162]
["bitfinex","SOLUSD",1726233032777,0.25098,132.47,132.43,15.32288162]
["bitfinex","SOLUSD",1726233033076,23.776884,132.48,132.43,15.32288162]
["bitfinex","SOLUSD",1726233033268,7.5469,132.51,132.44,15.32288162]
["bitfinex","SOLUSD",1726233033862,7.5469,132.51,132.46,15.652]
["bitfinex","SOLUSD",1726233034664,30.2369,132.51,132.46,15.652]
["bitfinex","SOLUSD",1726233034869,7.5473,132.5,132.46,15.652]
["bitfinex","SOLUSD",1726233035285,31.324684,132.49,132.46,15.652]
["bitfinex","SOLUSD",1726233035773,0.25098,132.48,132.46,15.652]
["bitfinex","SOLUSD",1726233036578,0.25098,132.48,132.42,15.32288162]
["bitfinex","SOLUSD",1726233036759,23.776884,132.47,132.43,16.3186]
["bitfinex","SOLUSD",1726233036962,0.25098,132.46,132.43,16.3186]
["bitfinex","SOLUSD",1726233037883,0.25098,132.46,132.4,16.5629409]
["bitfinex","SOLUSD",1726233038090,23.776884,132.44,132.4,16.5629409]
["bitfinex","SOLUSD",1726233038983,0.25098,132.43,132.4,16.5629409]
["bitfinex","SOLUSD",1726233041472,45.4,132.49,132.42,15.32288162]
["bitfinex","SOLUSD",1726233041675,7.5491,132.47,132.41,15.32288162]
["bitfinex","SOLUSD",1726233042187,7.5484,132.48,132.41,15.32288162]
["bitfinex","SOLUSD",1726233042881,7.548,132.49,132.43,15.32288162]
["bitfinex","SOLUSD",1726233043572,30.238,132.49,132.43,15.32288162]
["bitfinex","SOLUSD",1726233044568,22.69,132.51,132.44,15.32288162]
["bitfinex","SOLUSD",1726233044876,30.2373,132.5,132.43,15.32288162]
["bitfinex","SOLUSD",1726233045381,24.027864,132.49,132.43,15.32288162]
["bitfinex","SOLUSD",1726233046887,0.12549,132.49,132.44,15.32288162]
["bitfinex","SOLUSD",1726233047095,22.69,132.51,132.46,15.32288162]
["bitfinex","SOLUSD",1726233047269,52.9455,132.53,132.48,15.32288162]
["bitfinex","SOLUSD",1726233048174,22.69,132.52,132.48,15.32288162]
["bitfinex","SOLUSD",1726233048587,24.027864,132.51,132.48,15.32288162]
["bitfinex","SOLUSD",1726233049492,0.25098,132.51,132.48,15.32288162]
["bitfinex","SOLUSD",1726233049997,0.25098,132.51,132.47,15.32288162]
["bitfinex","SOLUSD",1726233051381,0.25098,132.51,132.46,15.32288162]
["bitfinex","SOLUSD",1726233052274,0.25098,132.51,132.45,31.74108162]
["bitfinex","SOLUSD",1726233053895,23.776884,132.5,132.45,16.4182]
["bitfinex","SOLUSD",1726233054077,0.25098,132.49,132.45,16.4182]
["bitfinex","SOLUSD",1726233054782,23.776884,132.48,132.42,30.82728162]
["bitfinex","SOLUSD",1726233055469,24.027864,132.49,132.44,15.32288162]
["bitfinex","SOLUSD",1726233056276,0.25098,132.49,132.44,15.32288162]
["bitfinex","SOLUSD",1726233057187,0.25098,132.49,132.45,15.32288162]
["bitfinex","SOLUSD",1726233057592,0.12549,132.49,132.45,15.32288162]
["bitfinex","SOLUSD",1726233057908,23.776884,132.51,132.45,15.32288162]
["bitfinex","SOLUSD",1726233058087,0.25098,132.5,132.45,15.32288162]
["bitfinex","SOLUSD",1726233063378,0.25098,132.5,132.43,20.0]
["bitfinex","SOLUSD",1726233063579,23.776884,132.49,132.43,20.0]
["bitfinex","SOLUSD",1726233063785,0.25098,132.48,132.43,20.0]
["bitfinex","SOLUSD",1726233064404,0.25098,132.48,132.42,30.82728162]
["bitfinex","SOLUSD",1726233065506,7.79928,132.48,132.42,15.5044]
["bitfinex","SOLUSD",1726233065693,23.776884,132.47,132.42,15.5044]
["bitfinex","SOLUSD",1726233066001,0.25098,132.46,132.42,15.5044]
["bitfinex","SOLUSD",1726233066912,23.776884,132.49,132.42,32.33753955]
["bitfinex","SOLUSD",1726233067203,0.25098,132.48,132.42,30.82728162]
["bitfinex","SOLUSD",1726233067394,0.25098,132.48,132.42,32.3373378]
["bitfinex","SOLUSD",1726233067593,7.5475,132.5,132.43,20.0]
["bitfinex","SOLUSD",1726233067807,22.69,132.5,132.42,30.82728162]
["bitfinex","SOLUSD",1726233068008,7.5478,132.49,132.42,30.82728162]
["bitfinex","SOLUSD",1726233068894,24.027864,132.48,132.42,30.82728162]
["bitfinex","SOLUSD",1726233069093,24.027864,132.48,132.43,15.32288162]
["bitfinex","SOLUSD",1726233069094,0.25098,132.48,132.43,15.32288162]
["bitfinex","SOLUSD",1726233069303,46.6216,132.51,132.44,15.32288162]
["bitfinex","SOLUSD",1726233069490,23.9316,132.51,132.44,15.32288162]
["bitfinex","SOLUSD",1726233070694,24.027864,132.5,132.44,15.32288162]
["bitfinex","SOLUSD",1726233072013,6.2655409,132.54,132.46,15.32288162]
["bitfinex","SOLUSD",1726233072593,0.2443409,132.54,132.47,15.32288162]
["bitfinex","SOLUSD",1726233072794,7.7895409,132.54,132.47,31.73688162]
["bitfinex","SOLUSD",1726233073196,23.902374,132.53,132.47,31.73688162]
["bitfinex","SOLUSD",1726233073397,23.776884,132.53,132.47,31.73688162]
["bitfinex","SOLUSD",1726233074591,0.12549,132.52,132.47,31.73688162]
["bitfinex","SOLUSD",1726233074910,0.25098,132.52,132.47,31.73688162]
["bitfinex","SOLUSD",1726233075992,24.0212249,132.54,132.48,16.83241001]
["bitfinex","SOLUSD",1726233076206,24.0212249,132.54,132.47,31.73688162]
["bitfinex","SOLUSD",1726233076207,0.25098,132.53,132.47,31.73688162]
["bitfinex","SOLUSD",1726233076614,0.25098,132.53,132.47,16.414]
["bitfinex","SOLUSD",1726233077096,7.79668,132.53,132.47,16.414]
["bitfinex","SOLUSD",1726233077301,7.79668,132.53,132.46,21.60998162]
["bitfinex","SOLUSD",1726233077302,31.323184,132.52,132.46,6.2871]
["bitfinex","SOLUSD",1726233077616,0.25098,132.51,132.45,20.0]
["bitfinex","SOLUSD",1726233078315,23.776884,132.5,132.45,20.0]
["bitfinex","SOLUSD",1726233078520,0.25098,132.51,132.45,20.0]
["bitfinex","SOLUSD",1726233078920,23.776884,132.52,132.47,15.32288162]
["bitfinex","SOLUSD",1726233079216,23.776884,132.53,132.47,15.32288162]
["bitfinex","SOLUSD",1726233080093,23.776884,132.53,132.46,1.50951474]
["bitfinex","SOLUSD",1726233080404,24.0212249,132.54,132.45,43.97243224]
["bitfinex","SOLUSD",1726233081504,22.9343409,132.54,132.47,23.97243224]
["bitfinex","SOLUSD",1726233081702,0.12549,132.53,132.48,1.50937163]
["bitfinex","SOLUSD",1726233082028,0.25098,132.53,132.47,23.97243224]
["bitfinex","SOLUSD",1726233084729,0.25098,132.53,132.45,43.97243224]
["bitfinex","SOLUSD",1726233086120,24.027864,132.53,132.45,43.97243224]
["bitfinex","SOLUSD",1726233086420,24.027864,132.53,132.45,20.0]
["bitfinex","SOLUSD",1726233088297,69.427864,132.53,132.45,20.0]
["bitfinex","SOLUSD",1726233088498,24.027864,132.53,132.45,20.0]
["bitfinex","SOLUSD",1726233091906,24.027864,132.53,132.45,43.97243224]
["bitfinex","SOLUSD",1726233096033,24.027864,132.53,132.46,1.50951392]
["bitfinex","SOLUSD",1726233097110,0.25098,132.53,132.45,43.97243224]
["bitfinex","SOLUSD",1726233098433,23.776884,132.52,132.45,20.0]
["bitfinex","SOLUSD",1726233098739,0.25098,132.51,132.45,20.0]
["bitfinex","SOLUSD",1726233101841,22.94098,132.51,132.45,20.0]
["bitfinex","SOLUSD",1726233102020,0.25098,132.51,132.45,20.0]
["bitfinex","SOLUSD",1726233102219,0.25098,132.51,132.46,15.34501467]
["bitfinex","SOLUSD",1726233102428,0.25098,132.51,132.45,20.0]
["bitfinex","SOLUSD",1726233102632,0.25098,132.51,132.46,15.34501467]
["bitfinex","SOLUSD",1726233102832,0.25098,132.51,132.45,20.0]
["bitfinex","SOLUSD",1726233103030,0.25098,132.51,132.46,15.34501467]
["bitfinex","SOLUSD",1726233103836,0.25098,132.51,132.45,20.0]
["bitfinex","SOLUSD",1726233103837,0.25098,132.51,132.45,35.34501467]
["bitfinex","SOLUSD",1726233105037,0.25098,132.51,132.46,15.34501467]
["bitfinex","SOLUSD",1726233105217,22.9343409,132.54,132.46,15.34501467]
["bitfinex","SOLUSD",1726233105836,22.9343409,132.54,132.47,15.34501467]
["bitfinex","SOLUSD",1726233106037,0.2443409,132.54,132.5,15.34501467]
["bitfinex","SOLUSD",1726233106436,0.2443409,132.54,132.49,15.34501467]
["bitfinex","SOLUSD",1726233106642,0.25098,132.53,132.49,15.34501467]
["bitfinex","SOLUSD",1726233108240,30.48678,132.53,132.45,20.0]
["bitfinex","SOLUSD",1726233108544,22.94098,132.53,132.45,20.0]
["bitfinex","SOLUSD",1726233108838,31.323084,132.52,132.45,35.34501467]
["bitfinex","SOLUSD",1726233109043,0.25098,132.51,132.45,35.34501467]
["bitfinex","SOLUSD",1726233111455,0.25098,132.51,132.46,15.34501467]
["bitfinex","SOLUSD",1726233111822,22.69,132.53,132.49,15.34501467]
["bitfinex","SOLUSD",1726233112024,0.2443409,132.54,132.49,15.34501467]
["bitfinex","SOLUSD",1726233116260,0.2443409,132.54,132.48,15.34501467]
["bitfinex","SOLUSD",1726233118856,0.2443409,132.54,132.51,15.34501467]
["bitfinex","SOLUSD",1726233119951,0.2443409,132.54,132.53,15.34501467]
["bitfinex","SOLUSD",1726233120830,0.2443409,132.54,132.52,15.34501467]
["bitfinex","SOLUSD",1726233121240,0.2443409,132.54,132.51,15.34501467]
["bitfinex","SOLUSD",1726233124446,0.2443409,132.54,132.53,15.34501467]
["bitfinex","SOLUSD",1726233126049,0.2443409,132.54,132.48,15.8134]
["bitfinex","SOLUSD",1726233126352,0.2443409,132.54,132.5,15.34501467]
["bitfinex","SOLUSD",1726233127956,0.2443409,132.54,132.49,15.34501467]
["bitfinex","SOLUSD",1726233128162,0.2443409,132.54,132.48,15.8134]
["bitfinex","SOLUSD",1726233128365,7.7893409,132.54,132.48,15.8134]
["bitfinex","SOLUSD",1726233128530,24.027864,132.53,132.46,15.34501467]
["bitfinex","SOLUSD",1726233129034,24.027864,132.53,132.41,22.3037]
["bitfinex","SOLUSD",1726233129035,0.25098,132.53,132.47,15.34501467]
["bitfinex","SOLUSD",1726233131658,0.12549,132.53,132.47,15.34501467]
["bitfinex","SOLUSD",1726233131837,0.2443409,132.54,132.5,15.34501467]
["bitfinex","SOLUSD",1726233135649,0.2443409,132.54,132.49,15.34501467]
["bitfinex","SOLUSD",1726233141241,0.2443409,132.54,132.5,15.34501467]
["bitfinex","SOLUSD",1726233142052,0.2443409,132.54,132.51,1.50903999]
["bitfinex","SOLUSD",1726233142249,0.2443409,132.54,132.53,15.34501467]
["bitfinex","SOLUSD",1726233143252,0.2443409,132.54,132.53,35.34501467]
["bitfinex","SOLUSD",1726233143764,0.2443409,132.54,132.53,36.85364326]
["bitfinex","SOLUSD",1726233145449,0.2443409,132.54,132.53,36.85355296]
["bitfinex","SOLUSD",1726233146851,0.2443409,132.58,132.54,20.0]
["bitfinex","SOLUSD",1726233147068,0.2443409,132.58,132.57,15.34501467]
["bitfinex","SOLUSD",1726233149153,0.2443409,132.58,132.56,15.34501467]
["bitfinex","SOLUSD",1726233151273,0.2443409,132.58,132.57,16.85337212]
["bitfinex","SOLUSD",1726233153579,0.2443409,132.58,132.57,15.34501467]
["bitfinex","SOLUSD",1726233153752,0.2443409,132.58,132.53,20.0]
["bitfinex","SOLUSD",1726233154160,0.2443409,132.58,132.56,20.0]
["bitfinex","SOLUSD",1726233154758,0.2443409,132.58,132.55,15.34501467]
["bitfinex","SOLUSD",1726233155359,0.2443409,132.58,132.53,20.0]
["bitfinex","SOLUSD",1726233155683,0.2443409,132.58,132.55,15.34501467]
["bitfinex","SOLUSD",1726233156585,0.2443409,132.58,132.56,15.34501467]
["bitfinex","SOLUSD",1726233157293,0.2443409,132.58,132.55,15.34501467]
["bitfinex","SOLUSD",1726233159696,0.2443409,132.62,132.58,20.0]
["bitfinex","SOLUSD",1726233159982,0.2443409,132.62,132.61,15.34501467]
["bitfinex","SOLUSD",1726233160389,0.2443409,132.62,132.6,15.34501467]
["bitfinex","SOLUSD",1726233160590,0.2443409,132.62,132.59,15.34501467]
["bitfinex","SOLUSD",1726233160961,0.2443409,132.62,132.58,35.34501467]
["bitfinex","SOLUSD",1726233163785,0.2443409,132.62,132.57,21.50826174]
["bitfinex","SOLUSD",1726233163974,0.2443409,132.62,132.58,15.34501467]
["bitfinex","SOLUSD",1726233164282,24.0212249,132.62,132.54,20.0]
["bitfinex","SOLUSD",1726233164485,24.0212249,132.62,132.57,20.0]
["bitfinex","SOLUSD",1726233164782,0.25098,132.61,132.57,20.0]
["bitfinex","SOLUSD",1726233164990,0.25098,132.61,132.56,20.0]
["bitfinex","SOLUSD",1726233165193,0.25098,132.61,132.56,15.34501467]
["bitfinex","SOLUSD",1726233165377,0.25098,132.61,132.57,20.0]
["bitfinex","SOLUSD",1726233167469,0.25098,132.61,132.56,15.34501467]
["bitfinex","SOLUSD",1726233173078,0.25098,132.61,132.53,22.5452]
["bitfinex","SOLUSD",1726233173079,0.25098,132.61,132.55,15.34501467]
["bitfinex","SOLUSD",1726233173283,23.776884,132.6,132.55,15.34501467]
["bitfinex","SOLUSD",1726233186903,6.48478,132.61,132.53,16.4202]
["bitfinex","SOLUSD",1726233186904,6.2338,132.61,132.56,16.85358641]
["bitfinex","SOLUSD",1726233187091,6.2338,132.61,132.57,15.34501467]
["bitfinex","SOLUSD",1726233187807,6.2338,132.61,132.55,15.34501467]
["bitfinex","SOLUSD",1726233187995,6.2338,132.61,132.54,35.34501467]
["bitfinex","SOLUSD",1726233188175,23.776884,132.6,132.54,20.0]
["bitfinex","SOLUSD",1726233188381,31.569664,132.6,132.54,20.0]
["bitfinex","SOLUSD",1726233188582,23.776884,132.58,132.52,15.34501467]
["bitfinex","SOLUSD",1726233191222,6.2338,132.61,132.57,15.34501467]
["bitfinex","SOLUSD",1726233191513,15.4302409,132.62,132.58,15.34501467]
["bitfinex","SOLUSD",1726233191811,15.4302409,132.62,132.57,15.34501467]
["bitfinex","SOLUSD",1726233191999,15.4302409,132.62,132.58,15.34501467]
["bitfinex","SOLUSD",1726233192308,15.4302409,132.62,132.53,16.42139]
["bitfinex","SOLUSD",1726233192309,15.4302409,132.62,132.57,15.34501467]
["bitfinex","SOLUSD",1726233192683,15.4302409,132.62,132.56,15.34501467]
["bitfinex","SOLUSD",1726233192884,24.027864,132.61,132.56,15.34501467]
["bitfinex","SOLUSD",1726233193082,24.027864,132.61,132.55,15.34501467]
["bitfinex","SOLUSD",1726233194585,24.027864,132.61,132.56,15.34501467]
["bitfinex","SOLUSD",1726233194998,15.4302409,132.62,132.57,15.34501467]
["bitfinex","SOLUSD",1726233195588,15.4302409,132.62,132.58,15.34501467]
["bitfinex","SOLUSD",1726233196282,15.4302409,132.62,132.57,15.34501467]
["bitfinex","SOLUSD",1726233196481,23.776884,132.61,132.56,15.34501467]
["bitfinex","SOLUSD",1726233196691,23.776884,132.61,132.55,15.34501467]
["bitfinex","SOLUSD",1726233197011,0.25098,132.6,132.55,15.34501467]
["bitfinex","SOLUSD",1726233201313,23.776884,132.61,132.56,15.34501467]
["bitfinex","SOLUSD",1726233201998,15.5557309,132.62,132.57,15.34501467]
["bitfinex","SOLUSD",1726233202207,15.4302409,132.62,132.59,15.34501467]
["bitfinex","SOLUSD",1726233204991,0.2443409,132.62,132.6,16.85317263]
["bitfinex","SOLUSD",1726233205193,0.2443409,132.62,132.6,15.34501467]
["bitfinex","SOLUSD",1726233205710,0.2443409,132.62,132.61,15.34501467]
["bitfinex","SOLUSD",1726233205906,0.2443409,132.62,132.55,7.89645935]
["bitfinex","SOLUSD",1726233205907,0.2443409,132.62,132.6,15.34501467]
["bitfinex","SOLUSD",1726233206098,0.2443409,132.62,132.59,15.34501467]
["bitfinex","SOLUSD",1726233206989,0.2443409,132.62,132.55,6.3884]
["bitfinex","SOLUSD",1726233206990,0.2443409,132.62,132.58,15.34501467]
["bitfinex","SOLUSD",1726233209710,0.2443409,132.62,132.57,15.34501467]
["bitfinex","SOLUSD",1726233213917,0.2443409,132.62,132.58,15.34501467]
["bitfinex","SOLUSD",1726233215612,0.2443409,132.62,132.57,15.34501467]
["bitfinex","SOLUSD",1726233217522,0.2443409,132.62,132.53,16.2959]
["bitfinex","SOLUSD",1726233217523,6.8746409,132.62,132.54,20.0]
["bitfinex","SOLUSD",1726233217710,6.8746409,132.62,132.56,15.34501467]
["bitfinex","SOLUSD",1726233224797,16.0212,132.61,132.55,1.50833897]
["bitfinex","SOLUSD",1726233224998,47.339484,132.61,132.55,20.0]
["bitfinex","SOLUSD",1726233225310,39.798084,132.61,132.55,35.34501467]
["bitfinex","SOLUSD",1726233226499,16.0212,132.61,132.56,16.85351079]
["bitfinex","SOLUSD",1726233233022,16.0212,132.61,132.56,1.50849612]
["bitfinex","SOLUSD",1726233233222,23.776884,132.6,132.55,20.0]
["bitfinex","SOLUSD",1726233233519,31.318684,132.6,132.53,20.0]
["bitfinex","SOLUSD",1726233233712,7.5421,132.59,132.53,20.0]
["bitfinex","SOLUSD",1726233234103,7.5421,132.59,132.52,20.0]
["bitfinex","SOLUSD",1726233234801,31.318584,132.6,132.52,20.0]
["bitfinex","SOLUSD",1726233236825,23.776884,132.6,132.52,20.0]
["bitfinex","SOLUSD",1726233237125,7.5421,132.59,132.52,20.0]
["bitfinex","SOLUSD",1726233238116,15.8955,132.57,132.51,20.0]
["bitfinex","SOLUSD",1726233238715,23.4387,132.57,132.51,20.0]
["bitfinex","SOLUSD",1726233238930,15.8955,132.57,132.5,20.0]
["bitfinex","SOLUSD",1726233240125,15.8955,132.57,132.51,20.0]
["bitfinex","SOLUSD",1726233241103,15.8955,132.57,132.51,15.34501467]
["bitfinex","SOLUSD",1726233245933,31.320684,132.56,132.49,15.34501467]
["bitfinex","SOLUSD",1726233246110,31.320684,132.56,132.48,0.2443409]
["bitfinex","SOLUSD",1726233246312,23.776884,132.56,132.5,15.34501467]
["bitfinex","SOLUSD",1726233246704,31.320684,132.56,132.5,20.0]
["bitfinex","SOLUSD",1726233247233,31.320684,132.56,132.49,15.34501467]
["bitfinex","SOLUSD",1726233247415,31.320684,132.56,132.5,15.34501467]
["bitfinex","SOLUSD",1726233249111,15.8955,132.57,132.51,16.8540216]
["bitfinex","SOLUSD",1726233249311,15.8955,132.57,132.51,15.34501467]
["bitfinex","SOLUSD",1726233250124,23.4387,132.57,132.51,15.34501467]
["bitfinex","SOLUSD",1726233252035,6.3895,132.59,132.56,15.34501467]
["bitfinex","SOLUSD",1726233252331,6.3895,132.59,132.52,20.0]
["bitfinex","SOLUSD",1726233252332,6.3895,132.59,132.57,16.85346974]
["bitfinex","SOLUSD",1726233252529,16.0229,132.6,132.57,15.34501467]
["bitfinex","SOLUSD",1726233252726,16.0229,132.6,132.58,1.50839355]
["bitfinex","SOLUSD",1726233252934,16.0229,132.6,132.58,16.85340822]
["bitfinex","SOLUSD",1726233253232,16.0229,132.6,132.58,15.34501467]
["bitfinex","SOLUSD",1726233254432,16.0229,132.6,132.57,15.34501467]
["bitfinex","SOLUSD",1726233254631,16.0229,132.6,132.56,15.34501467]
["bitfinex","SOLUSD",1726233255230,16.0229,132.6,132.51,23.03496603]
["bitfinex","SOLUSD",1726233255534,16.0229,132.6,132.55,15.34501467]
["bitfinex","SOLUSD",1726233260548,16.0229,132.6,132.54,15.34501467]
["bitfinex","SOLUSD",1726233260739,16.0229,132.6,132.54,20.0]
["bitfinex","SOLUSD",1726233262747,23.5644,132.6,132.52,0.12549]
["bitfinex","SOLUSD",1726233262952,23.5644,132.6,132.53,20.0]
["bitfinex","SOLUSD",1726233263432,23.5644,132.6,132.52,0.12549]
["bitfinex","SOLUSD",1726233263631,23.5644,132.6,132.52,15.34501467]
["bitfinex","SOLUSD",1726233263832,23.5644,132.6,132.53,0.12549]
["bitfinex","SOLUSD",1726233265031,16.0229,132.6,132.54,15.34501467]
["bitfinex","SOLUSD",1726233267733,23.5644,132.6,132.53,15.47050467]
["bitfinex","SOLUSD",1726233267939,23.5644,132.6,132.53,0.12549]
["bitfinex","SOLUSD",1726233268246,14.1215,132.58,132.51,35.34501467]
["bitfinex","SOLUSD",1726233268431,7.5433,132.57,132.5,15.34501467]
["bitfinex","SOLUSD",1726233269027,14.1217,132.58,132.5,15.34501467]
["bitfinex","SOLUSD",1726233271235,6.5789,132.58,132.52,15.34501467]
["bitfinex","SOLUSD",1726233273329,14.1216,132.58,132.52,15.34501467]
["bitfinex","SOLUSD",1726233273547,14.1216,132.58,132.51,15.34501467]
["bitfinex","SOLUSD",1726233273939,14.1216,132.58,132.52,1.50887049]
["bitfinex","SOLUSD",1726233274361,6.5789,132.58,132.54,15.34501467]
["bitfinex","SOLUSD",1726233274665,0.2443409,132.62,132.57,15.34501467]
["bitfinex","SOLUSD",1726233275158,0.2443409,132.62,132.56,15.34501467]
["bitfinex","SOLUSD",1726233275454,7.7849409,132.62,132.56,15.34501467]
["bitfinex","SOLUSD",1726233275754,15.0852,132.6,132.53,35.34501467]
["bitfinex","SOLUSD",1726233275959,6.571,132.59,132.53,20.0]
["bitfinex","SOLUSD",1726233276253,6.571,132.59,132.54,1.50860843]
["bitfinex","SOLUSD",1726233276446,6.571,132.59,132.55,1.50852021]
["bitfinex","SOLUSD",1726233278733,6.571,132.59,132.54,20.0]
["bitfinex","SOLUSD",1726233279660,6.571,132.59,132.55,1.50851968]
["bitfinex","SOLUSD",1726233280057,6.571,132.59,132.54,20.0]
["bitfinex","SOLUSD",1726233281458,6.571,132.59,132.55,1.50838933]
["bitfinex","SOLUSD",1726233281663,6.571,132.59,132.55,16.853404]
["bitfinex","SOLUSD",1726233282262,6.571,132.59,132.55,15.34501467]
["bitfinex","SOLUSD",1726233282652,6.571,132.59,132.56,1.50838351]
["bitfinex","SOLUSD",1726233283240,6.571,132.59,132.55,15.34501467]
["bitfinex","SOLUSD",1726233283469,6.571,132.59,132.56,1.50847729]
["bitfinex","SOLUSD",1726233285064,6.571,132.59,132.54,15.34501467]
["bitfinex","SOLUSD",1726233285447,14.113,132.59,132.49,20.0]
["bitfinex","SOLUSD",1726233285650,6.571,132.59,132.51,15.34501467]
["bitfinex","SOLUSD",1726233285955,7.5431,132.57,132.49,15.34501467]
["bitfinex","SOLUSD",1726233286162,15.2824,132.56,132.49,15.34501467]
["bitfinex","SOLUSD",1726233286851,15.2824,132.56,132.5,15.34501467]
["bitfinex","SOLUSD",1726233287163,15.2824,132.56,132.51,20.0]
["bitfinex","SOLUSD",1726233290453,15.2824,132.56,132.52,1.50896453]
["bitfinex","SOLUSD",1726233291362,15.2824,132.56,132.51,15.34501467]
["bitfinex","SOLUSD",1726233291563,15.2824,132.56,132.52,15.47050467]
["bitfinex","SOLUSD",1726233291948,15.2824,132.56,132.52,15.34501467]
["bitfinex","SOLUSD",1726233294281,15.2824,132.56,132.53,1.50876448]
["bitfinex","SOLUSD",1726233294574,15.2824,132.56,132.52,15.34501467]
["bitfinex","SOLUSD",1726233295879,15.2824,132.56,132.51,15.34501467]
["bitfinex","SOLUSD",1726233301553,15.2824,132.56,132.52,16.85392079]
["bitfinex","SOLUSD",1726233302675,15.2824,132.56,132.52,15.34501467]
["bitfinex","SOLUSD",1726233304081,15.2824,132.56,132.51,15.34501467]
["bitfinex","SOLUSD",1726233306275,15.2824,132.56,132.52,15.34501467]
["bitfinex","SOLUSD",1726233306464,15.2824,132.56,132.53,16.8537891]
["bitfinex","SOLUSD",1726233306676,15.2824,132.56,132.53,15.34501467]
["bitfinex","SOLUSD",1726233307259,15.2824,132.56,132.5,1.63426607]
["bitfinex","SOLUSD",1726233307260,15.2824,132.56,132.52,15.34501467]
["bitfinex","SOLUSD",1726233308373,15.2824,132.56,132.5,0.12549]
["bitfinex","SOLUSD",1726233308374,22.8262,132.56,132.5,15.34501467]
["bitfinex","SOLUSD",1726233308577,7.5443,132.55,132.49,35.34501467]
["bitfinex","SOLUSD",1726233308875,22.8263,132.56,132.49,35.34501467]
["bitfinex","SOLUSD",1726233310496,22.8263,132.56,132.48,15.58935557]
["bitfinex","SOLUSD",1726233310497,13.6834,132.55,132.48,15.58935557]
["bitfinex","SOLUSD",1726233310659,13.6834,132.55,132.48,20.2443409]
["bitfinex","SOLUSD",1726233310969,6.1391,132.55,132.48,20.2443409]
["bitfinex","SOLUSD",1726233311379,6.1391,132.55,132.48,35.58935557]
["bitfinex","SOLUSD",1726233311560,6.1391,132.55,132.48,15.58935557]
["bitfinex","SOLUSD",1726233312273,13.6834,132.55,132.48,15.58935557]
["bitfinex","SOLUSD",1726233313375,13.6834,132.55,132.48,0.2443409]
["bitfinex","SOLUSD",1726233313581,13.6834,132.55,132.48,20.2443409]
["bitfinex","SOLUSD",1726233316977,13.6834,132.55,132.48,15.58935557]
["bitfinex","SOLUSD",1726233324193,13.6834,132.55,132.48,0.2443409]
["bitfinex","SOLUSD",1726233324498,13.6834,132.55,132.48,20.2443409]
["bitfinex","SOLUSD",1726233327977,7.5454,132.53,132.48,0.2443409]
["bitfinex","SOLUSD",1726233328178,23.776884,132.54,132.48,0.2443409]
["bitfinex","SOLUSD",1726233328179,22.7385,132.52,132.48,0.2443409]
["bitfinex","SOLUSD",1726233328387,6.402,132.51,132.48,0.2443409]
["bitfinex","SOLUSD",1726233328797,13.9487,132.51,132.48,0.2443409]
["bitfinex","SOLUSD",1726233328978,31.323984,132.5,132.48,0.2443409]
["bitfinex","SOLUSD",1726233329174,47.869284,132.49,132.48,0.2443409]
["bitfinex","SOLUSD",1726233330281,47.994774,132.49,132.48,0.2443409]
["bitfinex","SOLUSD",1726233330888,47.994774,132.49,132.44,0.2443409]
["bitfinex","SOLUSD",1726233330889,7.5491,132.47,132.44,0.2443409]
["bitfinex","SOLUSD",1726233331204,23.776884,132.46,132.44,0.2443409]
["bitfinex","SOLUSD",1726233332296,23.776884,132.47,132.44,0.2443409]
["bitfinex","SOLUSD",1726233333304,7.5489,132.47,132.44,0.2443409]
["bitfinex","SOLUSD",1726233333512,23.776884,132.46,132.44,0.2443409]
["bitfinex","SOLUSD",1726233334783,7.67459,132.47,132.44,0.2443409]
["bitfinex","SOLUSD",1726233334985,23.902374,132.46,132.44,0.2443409]
["bitfinex","SOLUSD",1726233335784,0.12549,132.46,132.44,0.2443409]
["bitfinex","SOLUSD",1726233335987,23.776884,132.47,132.44,0.2443409]
["bitfinex","SOLUSD",1726233337204,31.325984,132.47,132.44,0.2443409]
["bitfinex","SOLUSD",1726233344812,23.776884,132.45,132.44,0.2443409]
["bitfinex","SOLUSD",1726233345111,31.326884,132.45,132.44,0.2443409]
["bitfinex","SOLUSD",1726233345418,23.776884,132.45,132.44,0.2443409]
["bitfinex","SOLUSD",1726233356321,31.326884,132.45,132.44,0.2443409]
["bitfinex","SOLUSD",1726233362095,31.452374,132.45,132.44,0.2443409]
["bitfinex","SOLUSD",1726233363607,31.326884,132.45,132.44,0.2443409]
["bitfinex","SOLUSD",1726233372009,51.452374,132.45,132.44,0.2443409]
["bitfinex","SOLUSD",1726233372313,51.577864,132.45,132.44,0.2443409]
["bitfinex","SOLUSD",1726233373240,66.584164,132.45,132.44,0.2443409]
["bitfinex","SOLUSD",1726233373712,74.48978943,132.45,132.44,0.2443409]
["bitfinex","SOLUSD",1726233374107,93.36478943,132.45,132.44,0.2443409]
["bitfinex","SOLUSD",1726233376514,116.06478943,132.45,132.44,0.2443409]
["bitfinex","SOLUSD",1726233377314,122.38158943,132.45,132.44,0.2443409]
["bitfinex","SOLUSD",1726233378313,7.5522,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233378508,31.329084,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233380335,31.454574,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233380714,51.580064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233381641,74.280064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233381819,51.580064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233385633,31.580064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233385836,31.454574,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233386039,31.329084,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233386243,23.776884,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233386824,31.329084,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233387223,31.454574,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233390325,31.580064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233391643,54.280064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233391950,31.580064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233392949,31.454574,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233394028,31.329084,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233397961,51.580064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233400351,7.5519,132.42,132.4,0.2443409]
["bitfinex","SOLUSD",1726233400560,7.5512,132.43,132.4,0.2443409]
["bitfinex","SOLUSD",1726233401955,7.5507,132.44,132.4,0.2443409]
["bitfinex","SOLUSD",1726233402661,7.5512,132.43,132.4,0.2443409]
["bitfinex","SOLUSD",1726233403363,23.776884,132.42,132.4,0.2443409]
["bitfinex","SOLUSD",1726233404945,18.16734003,132.46,132.4,0.2443409]
["bitfinex","SOLUSD",1726233405152,23.776884,132.44,132.4,0.2443409]
["bitfinex","SOLUSD",1726233405468,31.327384,132.44,132.4,0.2443409]
["bitfinex","SOLUSD",1726233407471,7.5512,132.43,132.4,0.2443409]
["bitfinex","SOLUSD",1726233407636,23.776884,132.42,132.4,0.2443409]
["bitfinex","SOLUSD",1726233412847,18.16696342,132.46,132.4,0.2443409]
["bitfinex","SOLUSD",1726233413055,7.5498,132.46,132.4,1.75469541]
["bitfinex","SOLUSD",1726233414639,7.5498,132.46,132.4,0.2443409]
["bitfinex","SOLUSD",1726233415372,23.776884,132.45,132.4,0.2443409]
["bitfinex","SOLUSD",1726233417053,31.326884,132.45,132.4,0.2443409]
["bitfinex","SOLUSD",1726233417261,7.55,132.45,132.4,0.2443409]
["bitfinex","SOLUSD",1726233420049,31.326484,132.46,132.4,0.2443409]
["bitfinex","SOLUSD",1726233420262,7.5502,132.45,132.4,0.2443409]
["bitfinex","SOLUSD",1726233421671,23.776884,132.44,132.4,0.2443409]
["bitfinex","SOLUSD",1726233421858,7.5506,132.44,132.4,0.2443409]
["bitfinex","SOLUSD",1726233426880,23.776884,132.43,132.4,0.2443409]
["bitfinex","SOLUSD",1726233427375,23.776884,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233427605,31.329084,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233430355,31.580064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233432474,51.580064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233436690,74.300064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233437896,27.5522,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233439294,51.454574,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233440789,51.580064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233440991,51.454574,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233442292,43.776884,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233442621,23.776884,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233446105,23.776884,132.42,132.4,0.2443409]
["bitfinex","SOLUSD",1726233446401,23.776884,132.43,132.4,0.2443409]
["bitfinex","SOLUSD",1726233446701,7.5506,132.44,132.4,0.2443409]
["bitfinex","SOLUSD",1726233450799,31.327084,132.45,132.4,0.2443409]
["bitfinex","SOLUSD",1726233451109,31.327084,132.45,132.41,15.3204]
["bitfinex","SOLUSD",1726233452100,23.776884,132.45,132.41,15.3204]
["bitfinex","SOLUSD",1726233453299,31.327284,132.45,132.41,15.3204]
["bitfinex","SOLUSD",1726233454407,23.776884,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233454707,31.454574,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233454910,31.580064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233457694,31.454574,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233460590,31.580064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233462107,51.580064,132.41,132.4,0.2443409]
["bitfinex","SOLUSD",1726233462829,44.027864,132.41,132.36,0.2443409]
["bitfinex","SOLUSD",1726233463113,7.5541,132.38,132.36,0.2443409]
["bitfinex","SOLUSD",1726233464319,31.582364,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233477531,51.582364,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233486551,43.902374,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233489237,23.776884,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233491545,43.776884,132.38,132.36,0.2443409]
["bitfinex","SOLUSD",1726233491840,20.0,132.38,132.36,0.2443409]
["bitfinex","SOLUSD",1726233492041,20.0,132.39,132.36,0.2443409]
["bitfinex","SOLUSD",1726233493139,23.776884,132.38,132.36,0.2443409]
["bitfinex","SOLUSD",1726233497450,31.330984,132.38,132.36,0.2443409]
["bitfinex","SOLUSD",1726233500717,23.776884,132.38,132.36,0.2443409]
["bitfinex","SOLUSD",1726233501825,0.12549,132.4,132.36,0.2443409]
["bitfinex","SOLUSD",1726233502037,0.12549,132.41,132.36,0.2443409]
["bitfinex","SOLUSD",1726233502231,0.25098,132.41,132.36,0.2443409]
["bitfinex","SOLUSD",1726233502541,0.25098,132.42,132.36,0.2443409]
["bitfinex","SOLUSD",1726233503345,23.776884,132.39,132.36,0.2443409]
["bitfinex","SOLUSD",1726233503639,23.776884,132.4,132.36,0.2443409]
["bitfinex","SOLUSD",1726233510250,0.12549,132.39,132.36,0.2443409]
["bitfinex","SOLUSD",1726233511348,0.25098,132.39,132.36,0.2443409]
["bitfinex","SOLUSD",1726233513148,23.776884,132.4,132.36,0.2443409]
["bitfinex","SOLUSD",1726233514131,0.25098,132.39,132.36,0.2443409]
["bitfinex","SOLUSD",1726233515526,23.776884,132.38,132.36,0.2443409]
["bitfinex","SOLUSD",1726233532950,0.12549,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233533352,0.25098,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233534855,20.25098,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233535165,44.027864,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233546959,66.747864,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233547873,44.027864,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233549870,20.0,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233551270,43.902374,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233551775,44.027864,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233553473,51.582364,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233556677,23.776884,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233562063,23.776884,132.41,132.36,0.2443409]
["bitfinex","SOLUSD",1726233562272,23.776884,132.39,132.36,0.2443409]
["bitfinex","SOLUSD",1726233562475,0.12549,132.38,132.36,0.2443409]
["bitfinex","SOLUSD",1726233563481,45.58549,132.38,132.36,0.2443409]
["bitfinex","SOLUSD",1726233563658,23.776884,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233564152,44.027864,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233565076,51.582364,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233575076,43.902374,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233575288,23.776884,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233575469,7.5536,132.39,132.36,0.2443409]
["bitfinex","SOLUSD",1726233575667,7.5532,132.4,132.36,0.2443409]
["bitfinex","SOLUSD",1726233576872,44.027864,132.39,132.36,0.2443409]
["bitfinex","SOLUSD",1726233583599,89.487864,132.39,132.36,0.2443409]
["bitfinex","SOLUSD",1726233584478,97.041764,132.39,132.36,0.2443409]
["bitfinex","SOLUSD",1726233589394,23.776884,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233589594,23.902374,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233589778,24.027864,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233593686,69.487864,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233599587,77.042364,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233601190,164.38637046,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233601603,119.762364,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233603702,164.40145887,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233604419,137.89136566,132.37,132.36,0.2443409]
["bitfinex","SOLUSD",1726233604903,137.89136566,132.37,132.33,18.67207015]
["bitfinex","SOLUSD",1726233604904,23.776884,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233605104,24.027864,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233607603,23.902374,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233613801,24.027864,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233616228,31.584064,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233618522,46.747864,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233618722,24.027864,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233625929,31.584064,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233627832,24.027864,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233630529,23.902374,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233630739,21.31732399,132.37,132.33,18.67207015]
["bitfinex","SOLUSD",1726233630740,20.0,132.36,132.33,18.67207015]
["bitfinex","SOLUSD",1726233630921,0.12549,132.35,132.33,18.67207015]
["bitfinex","SOLUSD",1726233632126,23.902374,132.35,132.33,18.67207015]
["bitfinex","SOLUSD",1726233632714,1.31706957,132.41,132.36,23.0179]
["bitfinex","SOLUSD",1726233633033,22.72,132.48,132.38,15.34501467]
["bitfinex","SOLUSD",1726233633810,68.18,132.47,132.38,15.34501467]
["bitfinex","SOLUSD",1726233634032,45.46,132.47,132.38,15.34501467]
["bitfinex","SOLUSD",1726233634347,68.18,132.48,132.4,15.34501467]
["bitfinex","SOLUSD",1726233635009,68.18,132.48,132.39,15.34501467]
["bitfinex","SOLUSD",1726233635420,20.0,132.47,132.39,15.34501467]
["bitfinex","SOLUSD",1726233635619,20.12549,132.47,132.39,15.34501467]
["bitfinex","SOLUSD",1726233635837,20.0,132.47,132.39,15.34501467]
["bitfinex","SOLUSD",1726233636533,24.0212249,132.46,132.37,20.0]
["bitfinex","SOLUSD",1726233636840,24.0212249,132.46,132.38,15.34501467]
["bitfinex","SOLUSD",1726233637820,24.0212249,132.46,132.39,15.34501467]
["bitfinex","SOLUSD",1726233642627,0.2443409,132.46,132.39,15.34501467]
["bitfinex","SOLUSD",1726233644021,0.2443409,132.46,132.37,43.776884]
["bitfinex","SOLUSD",1726233644218,45.7043409,132.46,132.39,15.34501467]
["bitfinex","SOLUSD",1726233644441,24.0212249,132.46,132.38,15.34501467]
["bitfinex","SOLUSD",1726233644747,0.12549,132.45,132.38,15.34501467]
["bitfinex","SOLUSD",1726233645921,0.12549,132.45,132.39,15.34501467]
["bitfinex","SOLUSD",1726233646325,0.12549,132.45,132.39,16.85538965]
["bitfinex","SOLUSD",1726233646939,24.0212249,132.46,132.39,15.34501467]
["bitfinex","SOLUSD",1726233647128,24.0212249,132.46,132.37,20.0]
["bitfinex","SOLUSD",1726233647441,24.0212249,132.46,132.39,15.34501467]
["bitfinex","SOLUSD",1726233652027,0.2443409,132.46,132.4,1.51031599]
["bitfinex","SOLUSD",1726233652245,0.2443409,132.46,132.39,15.34501467]
["bitfinex","SOLUSD",1726233654944,0.2443409,132.46,132.38,15.34501467]
["bitfinex","SOLUSD",1726233660844,24.0212249,132.46,132.36,23.0179]
["bitfinex","SOLUSD",1726233661023,23.776884,132.44,132.37,20.0]
["bitfinex","SOLUSD",1726233661716,0.12549,132.43,132.36,20.0]
["bitfinex","SOLUSD",1726233661921,0.12549,132.43,132.34,35.34501467]
["bitfinex","SOLUSD",1726233662227,0.25098,132.43,132.34,15.34501467]
["bitfinex","SOLUSD",1726233663439,0.25098,132.43,132.35,20.0]
["bitfinex","SOLUSD",1726233664753,45.71098,132.43,132.35,20.0]
["bitfinex","SOLUSD",1726233665828,6.5827,132.44,132.36,15.34501467]
["bitfinex","SOLUSD",1726233666644,6.5827,132.44,132.37,1.51050479]
["bitfinex","SOLUSD",1726233667338,6.5827,132.44,132.36,15.34501467]
["bitfinex","SOLUSD",1726233668138,6.5827,132.44,132.37,15.34501467]
["bitfinex","SOLUSD",1726233668449,6.5827,132.44,132.36,35.34501467]
["bitfinex","SOLUSD",1726233669735,6.5827,132.44,132.36,20.0]
["bitfinex","SOLUSD",1726233671128,6.5827,132.44,132.34,20.0]
["bitfinex","SOLUSD",1726233671129,24.027864,132.43,132.34,20.0]
["bitfinex","SOLUSD",1726233671323,24.027864,132.43,132.34,35.34501467]
["bitfinex","SOLUSD",1726233672547,24.027864,132.43,132.35,1.51068064]
["bitfinex","SOLUSD",1726233672756,24.027864,132.43,132.36,1.51067484]
["bitfinex","SOLUSD",1726233673262,24.027864,132.43,132.36,20.0]
["bitfinex","SOLUSD",1726233674142,24.027864,132.43,132.36,21.51067592]
["bitfinex","SOLUSD",1726233674655,69.487864,132.43,132.36,21.51067592]
["bitfinex","SOLUSD",1726233677162,69.487864,132.43,132.36,1.51067592]
["bitfinex","SOLUSD",1726233677362,69.487864,132.43,132.36,20.0]
["bitfinex","SOLUSD",1726233678934,6.5827,132.44,132.36,35.34501467]
["bitfinex","SOLUSD",1726233679161,6.5827,132.44,132.37,1.5106735]
["bitfinex","SOLUSD",1726233680541,6.5827,132.44,132.36,35.34501467]
["bitfinex","SOLUSD",1726233680757,6.5827,132.44,132.36,20.0]
["bitfinex","SOLUSD",1726233683940,6.5827,132.44,132.37,1.51050678]
["bitfinex","SOLUSD",1726233684140,6.5827,132.44,132.36,20.0]
["bitfinex","SOLUSD",1726233687740,0.12549,132.43,132.35,20.0]
["bitfinex","SOLUSD",1726233687940,0.12549,132.43,132.34,20.0]
["bitfinex","SOLUSD",1726233687941,16.3023,132.42,132.34,20.0]
["bitfinex","SOLUSD",1726233690565,16.3023,132.42,132.33,18.67207015]
["bitfinex","SOLUSD",1726233690747,15.3631,132.4,132.33,18.67207015]
["bitfinex","SOLUSD",1726233690945,0.12549,132.39,132.33,18.67207015]
["bitfinex","SOLUSD",1726233691567,0.12549,132.39,132.33,20.18310086]
["bitfinex","SOLUSD",1726233691738,0.12549,132.39,132.33,18.67207015]
["bitfinex","SOLUSD",1726233692072,15.3631,132.4,132.34,1.51104823]
["bitfinex","SOLUSD",1726233692255,15.3631,132.4,132.33,18.67207015]
["bitfinex","SOLUSD",1726233692862,22.916,132.4,132.33,18.67207015]
["bitfinex","SOLUSD",1726233693058,15.3631,132.4,132.33,18.67207015]
["bitfinex","SOLUSD",1726233693265,0.12549,132.39,132.33,18.67207015]
["bitfinex","SOLUSD",1726233696673,0.12549,132.39,132.34,1.51104741]
["bitfinex","SOLUSD",1726233696880,15.3631,132.4,132.34,1.51104741]
["bitfinex","SOLUSD",1726233697981,15.3631,132.4,132.33,18.67207015]
["bitfinex","SOLUSD",1726233701371,22.916,132.4,132.33,18.67207015]
["bitfinex","SOLUSD",1726233705565,23.776884,132.38,132.33,18.67207015]
["bitfinex","SOLUSD",1726233705888,0.25098,132.37,132.33,18.67207015]
["bitfinex","SOLUSD",1726233706969,75.6738,132.39,132.33,18.67207015]
["bitfinex","SOLUSD",1726233707171,0.12549,132.38,132.33,18.67207015]
["bitfinex","SOLUSD",1726233708356,23.902374,132.38,132.33,18.67207015]
["bitfinex","SOLUSD",1726233708586,31.456374,132.38,132.33,18.67207015]
["bitfinex","SOLUSD",1726233712185,7.5552,132.36,132.33,18.67207015]
["bitfinex","SOLUSD",1726233712385,13.73249,132.35,132.33,18.67207015]
["bitfinex","SOLUSD",1726233712688,16.4877,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233716266,16.61319,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233722587,16.4877,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233726295,7.5552,132.36,132.33,18.67207015]
["bitfinex","SOLUSD",1726233727397,31.458174,132.35,132.33,18.67207015]
["bitfinex","SOLUSD",1726233727691,7.5562,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233727901,51.584064,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233728270,73.825364,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233730287,96.555364,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233731704,73.825364,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233733199,119.285364,132.34,132.33,18.67207015]
["bitfinex","SOLUSD",1726233734913,20.0,132.33,132.32,0.2443409]
["bitfinex","SOLUSD",1726233735086,20.25098,132.33,132.32,0.2443409]
["bitfinex","SOLUSD",1726233735681,75.2577,132.34,132.32,0.2443409]
["bitfinex","SOLUSD",1726233735682,16.0518,132.34,132.32,0.2443409]
["bitfinex","SOLUSD",1726233739903,23.608,132.34,132.32,0.2443409]
["bitfinex","SOLUSD",1726233750699,7.5562,132.34,132.32,0.2443409]
["bitfinex","SOLUSD",1726233752894,7.5568,132.33,132.32,0.2443409]
["bitfinex","SOLUSD",1726233753199,51.584664,132.33,132.32,0.2443409]
["bitfinex","SOLUSD",1726233754220,112.160664,132.33,132.32,0.2443409]
["bitfinex","SOLUSD",1726233754421,112.160664,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233754422,7.5581,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233755193,31.334484,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233755497,0.12549,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233758211,7.68359,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233760008,0.12549,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233762617,88.25869,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233762829,0.12549,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233767223,7.68309,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233782734,7.558,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233786215,23.902374,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233786735,49.62733635,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233787617,31.459874,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233788627,49.62694128,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233788929,31.459874,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233798942,76.919874,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233799318,95.08694128,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233799544,18.16706728,132.32,132.28,23.1971409]
["bitfinex","SOLUSD",1726233799846,23.776884,132.32,132.28,23.1971409]
["bitfinex","SOLUSD",1726233800043,31.334284,132.32,132.28,23.1971409]
["bitfinex","SOLUSD",1726233801249,31.334284,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233802230,0.12549,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233802734,0.25098,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233803448,7.5586,132.3,132.28,0.2443409]
["bitfinex","SOLUSD",1726233804136,23.776884,132.29,132.28,0.2443409]
["bitfinex","SOLUSD",1726233804753,31.461474,132.29,132.28,0.2443409]
["bitfinex","SOLUSD",1726233805049,23.902374,132.29,132.28,0.2443409]
["bitfinex","SOLUSD",1726233805246,23.776884,132.3,132.28,0.2443409]
["bitfinex","SOLUSD",1726233805549,18.14990427,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233805741,20.0,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233807026,7.558,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233808236,23.776884,132.29,132.28,0.2443409]
["bitfinex","SOLUSD",1726233808455,23.902374,132.29,132.28,0.2443409]
["bitfinex","SOLUSD",1726233810142,25.70800427,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233810445,7.5581,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233812661,83.75539427,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233812662,7.5586,132.3,132.28,0.2443409]
["bitfinex","SOLUSD",1726233813339,31.335084,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233813948,49.48498827,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233815067,31.335484,132.3,132.28,0.2443409]
["bitfinex","SOLUSD",1726233815252,0.12549,132.29,132.28,0.2443409]
["bitfinex","SOLUSD",1726233817846,31.461474,132.29,132.28,0.2443409]
["bitfinex","SOLUSD",1726233818055,31.586964,132.29,132.28,0.2443409]
["bitfinex","SOLUSD",1726233826062,51.586964,132.29,132.28,0.2443409]
["bitfinex","SOLUSD",1726233827155,97.066964,132.29,132.28,0.2443409]
["bitfinex","SOLUSD",1726233831067,20.0,132.29,132.28,0.2443409]
["bitfinex","SOLUSD",1726233832968,51.335984,132.29,132.28,0.2443409]
["bitfinex","SOLUSD",1726233833172,51.461474,132.29,132.28,0.2443409]
["bitfinex","SOLUSD",1726233835461,7.84708903,132.32,132.28,37.88015557]
["bitfinex","SOLUSD",1726233835779,1.31742648,132.36,132.29,15.34501467]
["bitfinex","SOLUSD",1726233835780,8.87262648,132.36,132.29,15.34501467]
["bitfinex","SOLUSD",1726233835982,7.84342924,132.34,132.28,37.88015557]
["bitfinex","SOLUSD",1726233837183,7.84342924,132.34,132.28,22.5351409]
["bitfinex","SOLUSD",1726233837362,23.776884,132.35,132.28,22.5351409]
["bitfinex","SOLUSD",1726233838185,31.332684,132.35,132.28,22.5351409]
["bitfinex","SOLUSD",1726233838377,0.12549,132.34,132.28,22.5351409]
["bitfinex","SOLUSD",1726233839865,0.12549,132.34,132.29,1.51163085]
["bitfinex","SOLUSD",1726233840473,0.12549,132.34,132.28,22.5351409]
["bitfinex","SOLUSD",1726233840861,0.12549,132.34,132.29,1.51163152]
["bitfinex","SOLUSD",1726233841369,0.12549,132.34,132.28,22.5351409]
["bitfinex","SOLUSD",1726233842166,0.12549,132.34,132.29,1.51163244]
["bitfinex","SOLUSD",1726233842564,0.12549,132.34,132.28,22.5351409]
["bitfinex","SOLUSD",1726233846881,7.68169,132.34,132.28,22.5351409]
["bitfinex","SOLUSD",1726233847273,7.5562,132.34,132.29,23.1106]
["bitfinex","SOLUSD",1726233847478,7.84487401,132.36,132.34,16.4759]
["bitfinex","SOLUSD",1726233847781,0.2443409,132.42,132.34,31.82091467]
["bitfinex","SOLUSD",1726233847966,0.2443409,132.42,132.34,16.4759]
["bitfinex","SOLUSD",1726233847967,7.84186811,132.38,132.34,16.4759]
["bitfinex","SOLUSD",1726233848361,7.553,132.4,132.34,16.4759]
["bitfinex","SOLUSD",1726233848583,45.7243409,132.42,132.34,16.4759]
["bitfinex","SOLUSD",1726233848584,7.84375342,132.38,132.34,16.4759]
["bitfinex","SOLUSD",1726233848776,15.39785342,132.38,132.34,16.4759]
["bitfinex","SOLUSD",1726233848979,31.331484,132.37,132.34,16.4759]
["bitfinex","SOLUSD",1726233849189,31.331484,132.37,132.3,22.2424]
["bitfinex","SOLUSD",1726233849390,0.12549,132.36,132.3,22.2424]
["bitfinex","SOLUSD",1726233849589,7.68069,132.36,132.3,22.2424]
["bitfinex","SOLUSD",1726233850088,31.332684,132.35,132.3,22.2424]
["bitfinex","SOLUSD",1726233850284,23.776884,132.34,132.3,22.2424]
["bitfinex","SOLUSD",1726233850671,31.333184,132.34,132.3,22.2424]
["bitfinex","SOLUSD",1726233851187,7.84375342,132.38,132.33,31.38801467]
["bitfinex","SOLUSD",1726233851399,7.7960409,132.42,132.34,23.23977502]
["bitfinex","SOLUSD",1726233851695,7.84552488,132.41,132.34,23.23977502]
["bitfinex","SOLUSD",1726233852100,7.84552488,132.41,132.34,6.3839]
["bitfinex","SOLUSD",1726233852270,27.5533,132.4,132.34,6.3839]
["bitfinex","SOLUSD",1726233852799,7.5535,132.39,132.34,6.3839]
["bitfinex","SOLUSD",1726233853992,23.776884,132.38,132.34,6.3839]
["bitfinex","SOLUSD",1726233857093,7.5541,132.38,132.34,6.3839]
["bitfinex","SOLUSD",1726233861192,7.5547,132.37,132.34,6.3839]
["bitfinex","SOLUSD",1726233861393,7.5542,132.38,132.34,6.3839]
["bitfinex","SOLUSD",1726233876227,31.330584,132.39,132.34,6.3839]
["bitfinex","SOLUSD",1726233876437,0.12549,132.38,132.34,6.3839]
["bitfinex","SOLUSD",1726233876603,0.25098,132.38,132.34,6.3839]
["bitfinex","SOLUSD",1726233876804,22.73,132.38,132.34,6.3839]
["bitfinex","SOLUSD",1726233877123,27.5529,132.4,132.34,21.72891467]
["bitfinex","SOLUSD",1726233877436,27.5529,132.4,132.34,6.3839]
["bitfinex","SOLUSD",1726233878239,27.5524,132.41,132.34,6.3839]
["bitfinex","SOLUSD",1726233879728,20.0,132.39,132.34,6.3839]
["bitfinex","SOLUSD",1726233885450,27.5535,132.39,132.34,6.3839]
["bitfinex","SOLUSD",1726233885744,7.5535,132.39,132.34,6.3839]
["bitfinex","SOLUSD",1726233887129,7.554,132.38,132.34,6.3839]
["bitfinex","SOLUSD",1726233890137,7.5546,132.37,132.34,6.3839]
["bitfinex","SOLUSD",1726233890340,7.5552,132.36,132.33,16.043]
["bitfinex","SOLUSD",1726233891216,7.556,132.35,132.33,16.043]
["bitfinex","SOLUSD",1726233891417,7.556,132.35,132.31,6.6269]
["bitfinex","SOLUSD",1726233891418,23.776884,132.36,132.31,6.6269]
["bitfinex","SOLUSD",1726233891715,31.332284,132.36,132.31,6.6269]
["bitfinex","SOLUSD",1726233895026,7.5557,132.35,132.31,6.6269]
["bitfinex","SOLUSD",1726233896336,7.5557,132.35,132.28,0.2443409]
["bitfinex","SOLUSD",1726233896518,7.5571,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233897114,51.584364,132.34,132.28,0.2443409]
["bitfinex","SOLUSD",1726233898515,7.557,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233900233,96.813484,132.34,132.28,0.2443409]
["bitfinex","SOLUSD",1726233900526,27.5566,132.34,132.28,0.2443409]
["bitfinex","SOLUSD",1726233901252,31.333684,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233904746,7.5568,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233907550,23.776884,132.34,132.28,0.2443409]
["bitfinex","SOLUSD",1726233907551,69.256884,132.34,132.28,0.2443409]
["bitfinex","SOLUSD",1726233907729,7.5583,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233908141,7.18871496,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233911049,7.5574,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233911255,51.334284,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233911850,20.25098,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233912154,7.80798,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233912659,20.0,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233916962,1.31703913,132.36,132.28,17.10110069]
["bitfinex","SOLUSD",1726233917167,8.87243913,132.36,132.28,17.10110069]
["bitfinex","SOLUSD",1726233917332,7.5554,132.36,132.28,17.10110069]
["bitfinex","SOLUSD",1726233917533,7.5554,132.36,132.28,15.58935557]
["bitfinex","SOLUSD",1726233918032,7.5554,132.36,132.29,1.51143117]
["bitfinex","SOLUSD",1726233919541,7.5564,132.34,132.28,0.2443409]
["bitfinex","SOLUSD",1726233920260,7.557,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233923352,27.5565,132.34,132.28,0.2443409]
["bitfinex","SOLUSD",1726233925462,20.0,132.34,132.28,17.1010585]
["bitfinex","SOLUSD",1726233925662,45.48,132.37,132.28,17.1010585]
["bitfinex","SOLUSD",1726233925663,7.5554,132.36,132.28,17.1010585]
["bitfinex","SOLUSD",1726233927370,7.5554,132.36,132.28,15.58935557]
["bitfinex","SOLUSD",1726233928568,45.60549,132.37,132.28,15.58935557]
["bitfinex","SOLUSD",1726233928569,7.5562,132.35,132.28,0.2443409]
["bitfinex","SOLUSD",1726233928771,7.5564,132.34,132.28,0.2443409]
["bitfinex","SOLUSD",1726233929269,7.5569,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233929842,7.5574,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233935169,7.68249,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233935869,7.5574,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233937270,0.12549,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233937271,7.68369,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233937451,7.5582,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233937652,7.5576,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233937870,0.12549,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233941770,7.5572,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233941974,20.0,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233942274,7.5569,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233946176,0.12549,132.34,132.28,1.75609756]
["bitfinex","SOLUSD",1726233946177,20.0,132.34,132.28,1.75609756]
["bitfinex","SOLUSD",1726233946357,20.0,132.34,132.28,17.10111223]
["bitfinex","SOLUSD",1726233946980,20.0,132.35,132.28,17.10111223]
["bitfinex","SOLUSD",1726233947275,7.5553,132.36,132.29,15.34501467]
["bitfinex","SOLUSD",1726233947571,7.5553,132.36,132.3,8.03406309]
["bitfinex","SOLUSD",1726233948577,7.5553,132.36,132.3,6.5226]
["bitfinex","SOLUSD",1726233949578,7.5559,132.35,132.3,6.5226]
["bitfinex","SOLUSD",1726233950277,7.68179,132.34,132.3,6.5226]
["bitfinex","SOLUSD",1726233950495,7.5563,132.34,132.3,6.5226]
["bitfinex","SOLUSD",1726233951263,7.68139,132.35,132.3,6.5226]
["bitfinex","SOLUSD",1726233951668,0.12549,132.34,132.3,6.5226]
["bitfinex","SOLUSD",1726233952880,7.68139,132.35,132.3,6.5226]
["bitfinex","SOLUSD",1726233956480,30.41139,132.35,132.3,6.5226]
["bitfinex","SOLUSD",1726233956788,7.68139,132.35,132.3,6.5226]
["bitfinex","SOLUSD",1726233964767,7.5563,132.34,132.3,6.5226]
["bitfinex","SOLUSD",1726233965165,7.5571,132.33,132.3,6.5226]
["bitfinex","SOLUSD",1726233965462,7.5571,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233967397,7.5574,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233968198,53.0374,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233969187,7.68239,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233972195,7.5575,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233972501,7.68299,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233976604,0.12549,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233978203,7.68299,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233980101,27.68249,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233980804,0.12549,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233981804,7.68229,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233984102,0.12549,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233985211,7.68239,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233985605,27.5563,132.34,132.28,0.2443409]
["bitfinex","SOLUSD",1726233987408,7.5568,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726233990787,7.5578,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233991613,7.5581,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726233995012,20.0,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726233998914,27.5575,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726234000111,20.0,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726234000310,20.0,132.35,132.28,0.2443409]
["bitfinex","SOLUSD",1726234000620,0.12549,132.34,132.28,0.2443409]
["bitfinex","SOLUSD",1726234000821,0.25098,132.34,132.28,0.2443409]
["bitfinex","SOLUSD",1726234001390,20.0,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726234002801,7.5569,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726234002990,7.5564,132.34,132.28,0.2443409]
["bitfinex","SOLUSD",1726234004211,7.5568,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726234004914,7.5565,132.34,132.28,1.75601777]
["bitfinex","SOLUSD",1726234007025,27.68149,132.35,132.28,1.75601777]
["bitfinex","SOLUSD",1726234007211,27.556,132.35,132.28,1.75601777]
["bitfinex","SOLUSD",1726234007714,28.87287826,132.35,132.28,1.75601777]
["bitfinex","SOLUSD",1726234008025,28.87287826,132.35,132.28,0.2443409]
["bitfinex","SOLUSD",1726234008026,27.556,132.35,132.28,0.2443409]
["bitfinex","SOLUSD",1726234009414,7.5563,132.34,132.28,0.2443409]
["bitfinex","SOLUSD",1726234012420,7.5563,132.34,132.28,1.75591527]
["bitfinex","SOLUSD",1726234012813,20.0,132.35,132.28,1.75591527]
["bitfinex","SOLUSD",1726234013053,20.0,132.35,132.29,22.476]
["bitfinex","SOLUSD",1726234013323,20.0,132.35,132.3,1.5114018]
["bitfinex","SOLUSD",1726234015021,27.5557,132.35,132.3,1.5114018]
["bitfinex","SOLUSD",1726234017202,27.5557,132.35,132.29,22.476]
["bitfinex","SOLUSD",1726234019123,7.5563,132.34,132.29,22.476]
["bitfinex","SOLUSD",1726234020030,7.557,132.33,132.29,22.476]
["bitfinex","SOLUSD",1726234023222,7.5574,132.32,132.29,22.476]
["bitfinex","SOLUSD",1726234024320,7.558,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726234026317,7.5576,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726234030229,38.8905,132.35,132.28,0.2443409]
["bitfinex","SOLUSD",1726234030435,27.556,132.35,132.28,0.2443409]
["bitfinex","SOLUSD",1726234030619,27.556,132.35,132.28,1.7557481]
["bitfinex","SOLUSD",1726234031530,20.0,132.35,132.3,6.5979]
["bitfinex","SOLUSD",1726234031711,7.5547,132.37,132.3,8.10922659]
["bitfinex","SOLUSD",1726234032032,7.5547,132.37,132.3,6.5979]
["bitfinex","SOLUSD",1726234032246,7.5547,132.37,132.31,1.51121003]
["bitfinex","SOLUSD",1726234032808,7.5541,132.38,132.31,1.51121003]
["bitfinex","SOLUSD",1726234033012,20.0,132.37,132.31,1.51121003]
["bitfinex","SOLUSD",1726234033226,20.0,132.37,132.32,16.4449]
["bitfinex","SOLUSD",1726234035035,7.5541,132.38,132.32,16.4449]
["bitfinex","SOLUSD",1726234035333,7.5529,132.4,132.32,31.78991467]
["bitfinex","SOLUSD",1726234035641,7.5529,132.4,132.33,16.8560434]
["bitfinex","SOLUSD",1726234035940,7.85228422,132.41,132.35,30.66781467]
["bitfinex","SOLUSD",1726234036148,7.85228422,132.41,132.36,1.51060893]
["bitfinex","SOLUSD",1726234036525,0.2443409,132.42,132.36,1.51060893]
["bitfinex","SOLUSD",1726234036723,20.2443409,132.42,132.36,1.51060893]
["bitfinex","SOLUSD",1726234037038,20.2443409,132.42,132.36,16.8556236]
["bitfinex","SOLUSD",1726234037938,0.2443409,132.42,132.36,16.8556236]
["bitfinex","SOLUSD",1726234038238,0.2443409,132.42,132.38,6.089]
["bitfinex","SOLUSD",1726234038418,0.2443409,132.42,132.39,17.96267863]
["bitfinex","SOLUSD",1726234038617,0.2443409,132.42,132.4,1.5102788]
["bitfinex","SOLUSD",1726234039143,0.2443409,132.42,132.39,17.96268126]
["bitfinex","SOLUSD",1726234040228,0.2443409,132.42,132.39,16.4524]
["bitfinex","SOLUSD",1726234040617,0.2443409,132.42,132.38,6.089]
["bitfinex","SOLUSD",1726234040618,7.7960409,132.42,132.38,6.089]
["bitfinex","SOLUSD",1726234041455,7.5525,132.41,132.38,6.089]
["bitfinex","SOLUSD",1726234041737,7.5525,132.41,132.35,15.2214]
["bitfinex","SOLUSD",1726234041934,7.5525,132.41,132.36,1.51077012]
["bitfinex","SOLUSD",1726234042347,7.7961409,132.42,132.36,1.51077012]
["bitfinex","SOLUSD",1726234042550,7.7961409,132.42,132.35,15.2214]
["bitfinex","SOLUSD",1726234042720,7.7961409,132.42,132.37,1.51056725]
["bitfinex","SOLUSD",1726234044131,0.2443409,132.42,132.37,1.51056725]
["bitfinex","SOLUSD",1726234044330,0.2443409,132.42,132.35,15.2214]
["bitfinex","SOLUSD",1726234045021,7.7960409,132.42,132.35,15.2214]
["bitfinex","SOLUSD",1726234045921,7.7960409,132.42,132.36,1.51055781]
["bitfinex","SOLUSD",1726234047444,0.2443409,132.42,132.35,15.2214]
["bitfinex","SOLUSD",1726234048231,7.5529,132.4,132.35,15.2214]
["bitfinex","SOLUSD",1726234048439,7.5534,132.39,132.35,15.2214]
["bitfinex","SOLUSD",1726234049258,7.553,132.4,132.35,15.2214]
["bitfinex","SOLUSD",1726234053257,7.5525,132.41,132.35,16.73216613]
["bitfinex","SOLUSD",1726234053454,7.7960409,132.42,132.35,15.2214]
["bitfinex","SOLUSD",1726234053751,7.7960409,132.42,132.36,1.51055705]
["bitfinex","SOLUSD",1726234054339,20.2443409,132.42,132.35,30.56641467]
["bitfinex","SOLUSD",1726234054544,27.7961409,132.42,132.35,15.2214]
["bitfinex","SOLUSD",1726234057636,27.7961409,132.42,132.36,1.51056111]
["bitfinex","SOLUSD",1726234057836,27.7961409,132.42,132.35,15.2214]
["bitfinex","SOLUSD",1726234058342,27.7961409,132.42,132.36,1.5105615]
["bitfinex","SOLUSD",1726234058847,27.7961409,132.42,132.35,15.2214]
["bitfinex","SOLUSD",1726234059354,27.7961409,132.42,132.36,1.51056688]
["bitfinex","SOLUSD",1726234060259,27.7961409,132.42,132.35,15.2214]
["bitfinex","SOLUSD",1726234060446,27.7961409,132.42,132.36,1.51056621]
["bitfinex","SOLUSD",1726234061660,0.2443409,132.42,132.36,1.51056621]
["bitfinex","SOLUSD",1726234062037,0.2443409,132.42,132.37,23.902374]
["bitfinex","SOLUSD",1726234064943,0.2443409,132.42,132.37,0.12549]
["bitfinex","SOLUSD",1726234067257,0.2443409,132.42,132.36,23.776884]
["bitfinex","SOLUSD",1726234067857,0.2443409,132.42,132.35,15.2214]
["bitfinex","SOLUSD",1726234068052,7.5523,132.41,132.35,15.2214]
["bitfinex","SOLUSD",1726234068756,7.5535,132.39,132.35,15.2214]
["bitfinex","SOLUSD",1726234069144,7.5531,132.4,132.35,15.2214]
["bitfinex","SOLUSD",1726234069857,7.5524,132.41,132.36,1.51080706]
["bitfinex","SOLUSD",1726234078169,7.5524,132.41,132.35,15.2214]
["bitfinex","SOLUSD",1726234080868,0.2443409,132.42,132.39,23.776884]
["bitfinex","SOLUSD",1726234081071,0.2443409,132.42,132.4,21.69468]
["bitfinex","SOLUSD",1726234081482,0.2443409,132.42,132.41,1.50999577]
["bitfinex","SOLUSD",1726234081654,0.2443409,132.42,132.4,21.4437]
["bitfinex","SOLUSD",1726234082163,0.2443409,132.42,132.37,21.2867]
["bitfinex","SOLUSD",1726234083085,0.2443409,132.42,132.38,1.51047521]
["bitfinex","SOLUSD",1726234085357,0.2443409,132.42,132.39,23.776884]
["bitfinex","SOLUSD",1726234085557,0.2443409,132.42,132.38,23.776884]
["bitfinex","SOLUSD",1726234085757,0.2443409,132.42,132.38,39.12189867]
["bitfinex","SOLUSD",1726234085965,0.2443409,132.42,132.41,61.23869867]
["bitfinex","SOLUSD",1726234086167,0.2443409,132.42,132.41,61.48967867]
["bitfinex","SOLUSD",1726234087262,0.2443409,132.42,132.41,46.144664]
["bitfinex","SOLUSD",1726234096673,0.2443409,132.42,132.41,61.48967867]
["bitfinex","SOLUSD",1726234099282,0.2443409,132.42,132.41,46.144664]
["bitfinex","SOLUSD",1726234113278,0.2443409,132.42,132.41,24.027864]
["bitfinex","SOLUSD",1726234113491,0.2443409,132.42,132.41,23.776884]
["bitfinex","SOLUSD",1726234114707,0.2443409,132.42,132.37,22.1909]
["bitfinex","SOLUSD",1726234114883,0.2443409,132.42,132.37,15.5932]
["bitfinex","SOLUSD",1726234115197,0.2443409,132.42,132.35,15.34501467]
["bitfinex","SOLUSD",1726234115896,24.3316409,132.42,132.34,23.9229]
["bitfinex","SOLUSD",1726234116078,7.5524,132.41,132.34,7.5512]
["bitfinex","SOLUSD",1726234116282,7.5524,132.41,132.31,21.61441467]
["bitfinex","SOLUSD",1726234116498,7.5524,132.41,132.32,15.34501467]
["bitfinex","SOLUSD",1726234119075,7.5524,132.41,132.33,15.34501467]
["bitfinex","SOLUSD",1726234119877,7.5524,132.41,132.34,0.12549]
["bitfinex","SOLUSD",1726234122786,24.3317409,132.42,132.34,17.10671168]
["bitfinex","SOLUSD",1726234123783,16.7798409,132.42,132.34,17.10671168]
["bitfinex","SOLUSD",1726234124200,24.3316409,132.42,132.34,17.10671168]
["bitfinex","SOLUSD",1726234125004,24.3316409,132.42,132.34,15.59599467]
["bitfinex","SOLUSD",1726234125297,7.5531,132.4,132.31,6.2694]
["bitfinex","SOLUSD",1726234125502,7.5531,132.4,132.32,15.34501467]
["bitfinex","SOLUSD",1726234128606,7.5531,132.4,132.33,1.51088074]
["bitfinex","SOLUSD",1726234131601,7.5535,132.39,132.32,15.34501467]
["bitfinex","SOLUSD",1726234131979,13.9624,132.39,132.32,15.34501467]
["bitfinex","SOLUSD",1726234132175,6.4089,132.39,132.32,15.34501467]
["bitfinex","SOLUSD",1726234133212,6.4089,132.39,132.33,15.34501467]
["bitfinex","SOLUSD",1726234135607,15.2181,132.38,132.31,0.12549]
["bitfinex","SOLUSD",1726234135802,15.2181,132.38,132.32,0.12549]
["bitfinex","SOLUSD",1726234135984,15.2181,132.38,132.32,0.25098]
["bitfinex","SOLUSD",1726234136907,15.2181,132.38,132.31,0.25098]
["bitfinex","SOLUSD",1726234140312,15.2181,132.38,132.31,0.12549]
["bitfinex","SOLUSD",1726234141809,15.2181,132.38,132.3,15.34501467]
["bitfinex","SOLUSD",1726234141989,15.2181,132.38,132.31,15.34501467]
["bitfinex","SOLUSD",1726234142186,22.7722,132.38,132.29,0.12549]
["bitfinex","SOLUSD",1726234142393,6.5604,132.37,132.29,15.59599467]
["bitfinex","SOLUSD",1726234143308,6.5604,132.37,132.29,0.25098]
["bitfinex","SOLUSD",1726234143514,16.6082,132.36,132.29,0.25098]
["bitfinex","SOLUSD",1726234144599,16.6082,132.36,132.28,0.2443409]
["bitfinex","SOLUSD",1726234144917,15.7554,132.33,132.28,20.2443409]
["bitfinex","SOLUSD",1726234145300,15.7554,132.33,132.28,0.2443409]
["bitfinex","SOLUSD",1726234145503,13.8403,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726234145686,6.2826,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726234148200,6.2826,132.32,132.28,1.75602003]
["bitfinex","SOLUSD",1726234150520,6.2826,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726234151217,6.2826,132.32,132.28,15.58935557]
["bitfinex","SOLUSD",1726234152223,6.2826,132.32,132.28,0.2443409]
["bitfinex","SOLUSD",1726234156603,15.1094,132.31,132.28,0.2443409]
["bitfinex","SOLUSD",1726234160611,0.12549,132.33,132.25,0.2443409]
["bitfinex","SOLUSD",1726234160612,15.0971,132.29,132.25,0.2443409]
["bitfinex","SOLUSD",1726234160913,20.0,132.28,132.25,0.2443409]
["bitfinex","SOLUSD",1726234161804,6.1761,132.27,132.25,0.2443409]
["bitfinex","SOLUSD",1726234162129,15.9255,132.26,132.25,0.2443409]
["bitfinex","SOLUSD",1726234170032,35.5292,132.29,132.25,0.2443409]
["bitfinex","SOLUSD",1726234172253,0.12549,132.28,132.25,0.2443409]
["bitfinex","SOLUSD",1726234173203,0.25098,132.28,132.25,0.2443409]
["bitfinex","SOLUSD",1726234175533,42.2045,132.26,132.25,0.2443409]
["bitfinex","SOLUSD",1726234175830,42.32999,132.26,132.25,0.2443409]
["bitfinex","SOLUSD",1726234176541,66.232364,132.26,132.25,0.2443409]
["bitfinex","SOLUSD",1726234177522,46.232364,132.26,132.25,0.2443409]
["bitfinex","SOLUSD",1726234177913,66.232364,132.26,132.25,0.2443409]
["bitfinex","SOLUSD",1726234183345,111.652364,132.26,132.25,0.2443409]
["bitfinex","SOLUSD",1726234186518,134.382364,132.26,132.25,0.2443409]
["bitfinex","SOLUSD",1726234188227,141.943164,132.26,132.25,0.2443409]
["bitfinex","SOLUSD",1726234192041,143.26144056,132.26,132.25,0.2443409]
["bitfinex","SOLUSD",1726234194453,141.943164,132.26,132.25,0.2443409]
["bitfinex","SOLUSD",1726234198730,135.613564,132.26,132.25,0.2443409]
["bitfinex","SOLUSD",1726234200757,20.0,132.26,132.25,0.2443409]
["bitfinex","SOLUSD",1726234201048,1.31839237,132.28,132.25,0.2443409]
["bitfinex","SOLUSD",1726234201229,74.3454,132.29,132.25,0.2443409]
["bitfinex","SOLUSD",1726234201545,30.2908,132.26,132.25,0.2443409]
["bitfinex","SOLUSD",1726234201849,30.2908,132.26,132.21,0.2443409]
["bitfinex","SOLUSD",1726234201850,91.6445,132.26,132.21,0.2443409]
["bitfinex","SOLUSD",1726234202037,61.3537,132.26,132.21,0.2443409]
["bitfinex","SOLUSD",1726234202346,74.069984,132.22,132.21,0.2443409]
["bitfinex","SOLUSD",1726234202522,74.320964,132.22,132.21,0.2443409]
["bitfinex","SOLUSD",1726234202723,74.320964,132.22,132.17,0.2443409]
["bitfinex","SOLUSD",1726234202724,42.73,132.2,132.17,0.2443409]
["bitfinex","SOLUSD",1726234202930,0.12549,132.19,132.17,0.2443409]
["bitfinex","SOLUSD",1726234203162,0.25098,132.19,132.17,0.2443409]
["bitfinex","SOLUSD",1726234203330,20.0,132.18,132.17,0.2443409]
["bitfinex","SOLUSD",1726234203531,20.25098,132.18,132.17,0.2443409]
["bitfinex","SOLUSD",1726234203731,20.0,132.18,132.17,0.2443409]
["bitfinex","SOLUSD",1726234203926,15.1298,132.2,132.17,0.2443409]
["bitfinex","SOLUSD",1726234204127,20.25098,132.19,132.17,0.2443409]
["bitfinex","SOLUSD",1726234210342,6.4832,132.18,132.17,0.2443409]
["bitfinex","SOLUSD",1726234210665,50.511064,132.18,132.17,0.2443409]
["bitfinex","SOLUSD",1726234210955,20.25098,132.18,132.17,0.2443409]
["bitfinex","SOLUSD",1726234211332,20.0,132.18,132.17,0.2443409]
["bitfinex","SOLUSD",1726234211534,15.1298,132.2,132.17,0.2443409]
["bitfinex","SOLUSD",1726234211832,23.902374,132.19,132.17,0.2443409]
["bitfinex","SOLUSD",1726234212041,0.12549,132.19,132.17,0.2443409]
["bitfinex","SOLUSD",1726234212761,20.25098,132.19,132.17,0.2443409]
["bitfinex","SOLUSD",1726234213460,20.12549,132.19,132.17,0.2443409]
["bitfinex","SOLUSD",1726234214258,20.0,132.21,132.17,0.2443409]
["bitfinex","SOLUSD",1726234214454,15.861,132.24,132.18,15.34501467]
["bitfinex","SOLUSD",1726234214739,15.861,132.24,132.17,0.2443409]
["bitfinex","SOLUSD",1726234214740,15.861,132.24,132.2,15.34501467]
["bitfinex","SOLUSD",1726234215348,7.89476158,132.27,132.21,15.34501467]
["bitfinex","SOLUSD",1726234215551,7.89476158,132.27,132.17,0.2443409]
["bitfinex","SOLUSD",1726234215748,7.89476158,132.27,132.19,15.34501467]
["bitfinex","SOLUSD",1726234216545,20.0,132.26,132.2,15.34501467]
["bitfinex","SOLUSD",1726234216753,20.0,132.27,132.2,15.34501467]
["bitfinex","SOLUSD",1726234216949,20.0,132.27,132.19,15.34501467]
["bitfinex","SOLUSD",1726234217155,42.73,132.27,132.18,15.34501467]
["bitfinex","SOLUSD",1726234217355,20.0,132.27,132.22,15.34501467]
["bitfinex","SOLUSD",1726234217858,0.12549,132.26,132.22,15.34501467]
["bitfinex","SOLUSD",1726234218061,0.12549,132.27,132.22,15.34501467]
["bitfinex","SOLUSD",1726234218246,15.861,132.28,132.23,15.34501467]
["bitfinex","SOLUSD",1726234218451,37.56535741,132.3,132.18,21.9103]
["bitfinex","SOLUSD",1726234218452,8.13742842,132.3,132.22,15.34501467]
["bitfinex","SOLUSD",1726234218661,8.13742842,132.3,132.18,21.9103]
["bitfinex","SOLUSD",1726234218662,0.2443409,132.3,132.24,15.34501467]
["bitfinex","SOLUSD",1726234218968,0.2443409,132.3,132.23,15.34501467]
["bitfinex","SOLUSD",1726234220077,46.7512249,132.3,132.24,15.34501467]
["bitfinex","SOLUSD",1726234220269,20.12549,132.29,132.23,15.34501467]
["bitfinex","SOLUSD",1726234220468,0.12549,132.28,132.23,15.34501467]
["bitfinex","SOLUSD",1726234220658,0.12549,132.28,132.22,15.34501467]
["bitfinex","SOLUSD",1726234220860,20.0,132.27,132.22,15.34501467]
["bitfinex","SOLUSD",1726234221078,0.25098,132.26,132.23,15.34501467]
["bitfinex","SOLUSD",1726234221948,0.12549,132.27,132.23,15.34501467]
["bitfinex","SOLUSD",1726234222150,20.2443409,132.3,132.19,23.776884]
["bitfinex","SOLUSD",1726234222151,20.2443409,132.3,132.24,15.34501467]
["bitfinex","SOLUSD",1726234223262,20.2443409,132.3,132.23,15.34501467]
["bitfinex","SOLUSD",1726234223461,0.25098,132.29,132.25,15.34501467]
["bitfinex","SOLUSD",1726234224312,24.027864,132.29,132.21,24.06166175]
["bitfinex","SOLUSD",1726234224576,20.0,132.28,132.19,47.83854575]
["bitfinex","SOLUSD",1726234224768,0.25098,132.27,132.19,49.35130581]
["bitfinex","SOLUSD",1726234224978,0.25098,132.27,132.19,24.06166175]
["bitfinex","SOLUSD",1726234225677,0.25098,132.27,132.21,24.06166175]
["bitfinex","SOLUSD",1726234225973,0.12549,132.27,132.23,24.06166175]
["bitfinex","SOLUSD",1726234226155,20.2443409,132.3,132.23,24.06166175]
["bitfinex","SOLUSD",1726234226359,20.2443409,132.3,132.25,24.06166175]
["bitfinex","SOLUSD",1726234228180,20.2443409,132.3,132.23,24.06166175]
["bitfinex","SOLUSD",1726234228379,0.25098,132.29,132.23,24.06166175]
["bitfinex","SOLUSD",1726234228883,0.25098,132.29,132.21,24.06166175]
["bitfinex","SOLUSD",1726234229580,20.0,132.27,132.19,24.06166175]
["bitfinex","SOLUSD",1726234229886,0.25098,132.26,132.19,25.57442098]
["bitfinex","SOLUSD",1726234230180,0.25098,132.26,132.21,24.06166175]
["bitfinex","SOLUSD",1726234230670,0.12549,132.26,132.21,24.06166175]
["bitfinex","SOLUSD",1726234230870,0.12549,132.25,132.21,24.06166175]
["bitfinex","SOLUSD",1726234231063,0.25098,132.27,132.21,24.06166175]
["bitfinex","SOLUSD",1726234231262,0.25098,132.27,132.19,24.06166175]
["bitfinex","SOLUSD",1726234231579,41.2174,132.26,132.17,24.30600265]
["bitfinex","SOLUSD",1726234231770,0.25098,132.25,132.17,24.30600265]
["bitfinex","SOLUSD",1726234232388,41.2174,132.26,132.19,24.06166175]
["bitfinex","SOLUSD",1726234233260,41.2174,132.26,132.21,24.06166175]
["bitfinex","SOLUSD",1726234233588,41.2174,132.26,132.23,24.06166175]
["bitfinex","SOLUSD",1726234233589,35.2161,132.26,132.23,24.06166175]
["bitfinex","SOLUSD",1726234233961,6.3864409,132.3,132.23,24.06166175]
["bitfinex","SOLUSD",1726234233962,20.0,132.29,132.23,24.06166175]
["bitfinex","SOLUSD",1726234234365,20.0,132.29,132.21,24.06166175]
["bitfinex","SOLUSD",1726234234788,0.25098,132.28,132.21,24.06166175]
["bitfinex","SOLUSD",1726234236097,0.25098,132.28,132.23,24.06166175]
["bitfinex","SOLUSD",1726234236465,20.0,132.29,132.25,24.06166175]
["bitfinex","SOLUSD",1726234236995,0.12549,132.28,132.23,24.06166175]
["bitfinex","SOLUSD",1726234237175,20.0,132.29,132.25,24.06166175]
["bitfinex","SOLUSD",1726234242393,0.25098,132.28,132.25,24.06166175]
["bitfinex","SOLUSD",1726234243787,20.0,132.29,132.25,24.06166175]
["bitfinex","SOLUSD",1726234247305,27.5592,132.29,132.25,24.06166175]
["bitfinex","SOLUSD",1726234247593,7.81068,132.28,132.23,24.06166175]
["bitfinex","SOLUSD",1726234247799,7.5602,132.27,132.23,24.06166175]
["bitfinex","SOLUSD",1726234247977,7.81078,132.28,132.23,24.06166175]
["bitfinex","SOLUSD",1726234248796,0.25098,132.28,132.23,24.06166175]
["bitfinex","SOLUSD",1726234250090,0.25098,132.28,132.26,15.39792516]
["bitfinex","SOLUSD",1726234252199,20.0,132.29,132.27,15.39792516]
["bitfinex","SOLUSD",1726234252698,20.0,132.29,132.21,16.0711]
["bitfinex","SOLUSD",1726234252699,20.0,132.29,132.28,15.39792516]
["bitfinex","SOLUSD",1726234256007,0.2443409,132.3,132.28,15.39792516]
["bitfinex","SOLUSD",1726234256300,0.2443409,132.3,132.29,15.39792516]
["bitfinex","SOLUSD",1726234259209,0.2443409,132.3,132.28,15.39792516]
["bitfinex","SOLUSD",1726234259700,0.2443409,132.3,132.21,16.0711]
["bitfinex","SOLUSD",1726234259887,7.81018,132.29,132.25,15.39792516]
["bitfinex","SOLUSD",1726234260407,27.5598,132.28,132.23,15.39792516]
["bitfinex","SOLUSD",1726234260723,0.12549,132.27,132.23,15.39792516]
["bitfinex","SOLUSD",1726234260900,0.25098,132.27,132.23,15.39792516]
["bitfinex","SOLUSD",1726234261102,0.25098,132.27,132.24,15.39792516]
["bitfinex","SOLUSD",1726234261404,0.25098,132.27,132.25,15.39792516]
["bitfinex","SOLUSD",1726234261880,0.25098,132.27,132.24,15.39792516]
["bitfinex","SOLUSD",1726234262297,0.25098,132.27,132.19,23.776884]
["bitfinex","SOLUSD",1726234262298,0.25098,132.27,132.22,24.06416813]
["bitfinex","SOLUSD",1726234264493,7.81128,132.27,132.22,24.06416813]
["bitfinex","SOLUSD",1726234264714,0.25098,132.27,132.22,24.06416813]
["bitfinex","SOLUSD",1726234265791,0.12549,132.27,132.22,24.06416813]
["bitfinex","SOLUSD",1726234267890,0.25098,132.27,132.22,24.06416813]
["bitfinex","SOLUSD",1726234268696,0.12549,132.27,132.22,24.06416813]
["bitfinex","SOLUSD",1726234268893,7.8029409,132.3,132.18,15.7242]
["bitfinex","SOLUSD",1726234268894,0.2443409,132.3,132.26,24.06416813]
["bitfinex","SOLUSD",1726234269208,0.2443409,132.3,132.28,24.06416813]
["bitfinex","SOLUSD",1726234277214,0.2443409,132.34,132.29,25.28864182]
["bitfinex","SOLUSD",1726234277516,0.2443409,132.34,132.3,24.06416813]
["bitfinex","SOLUSD",1726234278007,0.2443409,132.34,132.32,24.06416813]
["bitfinex","SOLUSD",1726234279926,0.2443409,132.34,132.31,23.776884]
["bitfinex","SOLUSD",1726234280894,0.2443409,132.34,132.32,24.06416813]
["bitfinex","SOLUSD",1726234281095,0.2443409,132.34,132.33,25.28817834]
["bitfinex","SOLUSD",1726234281909,0.2443409,132.34,132.33,23.776884]
["bitfinex","SOLUSD",1726234282109,0.2443409,132.34,132.32,24.06416813]
["bitfinex","SOLUSD",1726234283334,0.2443409,132.34,132.31,1.51123001]
["bitfinex","SOLUSD",1726234283335,0.2443409,132.34,132.31,23.776884]
["bitfinex","SOLUSD",1726234283924,0.2443409,132.34,132.3,24.06416813]
["bitfinex","SOLUSD",1726234285425,0.2443409,132.34,132.26,22.2091]
["bitfinex","SOLUSD",1726234285426,16.90988,132.33,132.26,40.19436813]
["bitfinex","SOLUSD",1726234285809,16.90988,132.33,132.26,24.06416813]
["bitfinex","SOLUSD",1726234286118,16.90988,132.33,132.28,24.06416813]
["bitfinex","SOLUSD",1726234286324,16.78439,132.33,132.28,24.06416813]
["bitfinex","SOLUSD",1726234286620,16.6589,132.33,132.3,24.06416813]
["bitfinex","SOLUSD",1726234287397,16.6589,132.33,132.28,24.06416813]
["bitfinex","SOLUSD",1726234288417,16.6589,132.33,132.26,24.06416813]
["bitfinex","SOLUSD",1726234288601,0.12549,132.32,132.26,24.06416813]
["bitfinex","SOLUSD",1726234289228,0.12549,132.32,132.27,1.51187172]
["bitfinex","SOLUSD",1726234289404,16.6589,132.33,132.28,24.06416813]
["bitfinex","SOLUSD",1726234290527,0.2443409,132.34,132.3,24.06416813]
["bitfinex","SOLUSD",1726234290918,0.12549,132.33,132.26,24.06416813]
["bitfinex","SOLUSD",1726234291226,0.25098,132.33,132.26,24.06416813]
["bitfinex","SOLUSD",1726234291725,0.25098,132.33,132.27,1.51191139]
["bitfinex","SOLUSD",1726234291927,20.2443409,132.34,132.26,24.06416813]
["bitfinex","SOLUSD",1726234292131,0.25098,132.33,132.26,24.06416813]
["bitfinex","SOLUSD",1726234293116,20.2443409,132.34,132.28,24.06416813]
["bitfinex","SOLUSD",1726234294028,22.73,132.32,132.24,24.06416813]
["bitfinex","SOLUSD",1726234294233,7.5587,132.3,132.22,24.06416813]
["bitfinex","SOLUSD",1726234294432,0.12549,132.29,132.22,24.06416813]
["bitfinex","SOLUSD",1726234294608,20.25098,132.29,132.22,24.06416813]
["bitfinex","SOLUSD",1726234294922,16.1509,132.28,132.22,24.06416813]
["bitfinex","SOLUSD",1726234295114,0.25098,132.27,132.21,0.2443409]
["bitfinex","SOLUSD",1726234295313,0.25098,132.27,132.21,1.75686555]
["bitfinex","SOLUSD",1726234295513,0.25098,132.27,132.22,24.06416813]
["bitfinex","SOLUSD",1726234297713,16.1509,132.28,132.22,24.06416813]
["bitfinex","SOLUSD",1726234298132,20.25098,132.27,132.21,0.2443409]
["bitfinex","SOLUSD",1726234299836,20.25098,132.27,132.21,1.75697583]
["bitfinex","SOLUSD",1726234300216,20.25098,132.27,132.22,24.06416813]
["bitfinex","SOLUSD",1726234302239,20.12549,132.27,132.22,24.06416813]
["bitfinex","SOLUSD",1726234303036,0.12549,132.27,132.22,24.06416813]
["bitfinex","SOLUSD",1726234304327,16.1509,132.28,132.22,24.06416813]
["bitfinex","SOLUSD",1726234304530,23.7109,132.28,132.21,0.2443409]
["bitfinex","SOLUSD",1726234304715,20.25098,132.27,132.21,0.2443409]
["bitfinex","SOLUSD",1726234305120,27.81138,132.27,132.21,0.2443409]
["bitfinex","SOLUSD",1726234305721,6.5403,132.26,132.21,0.2443409]
["bitfinex","SOLUSD",1726234305923,0.12549,132.25,132.21,0.2443409]
["bitfinex","SOLUSD",1726234306915,22.8362,132.24,132.21,0.2443409]
["bitfinex","SOLUSD",1726234307121,0.12549,132.23,132.21,0.2443409]
["bitfinex","SOLUSD",1726234307321,27.81358,132.23,132.21,0.2443409]
["bitfinex","SOLUSD",1726234307532,20.25098,132.23,132.21,0.2443409]
["bitfinex","SOLUSD",1726234307921,33.8034,132.22,132.21,0.2443409]
["bitfinex","SOLUSD",1726234308250,33.8034,132.22,132.17,0.2443409]
["bitfinex","SOLUSD",1726234308251,43.6843,132.21,132.17,0.2443409]
["bitfinex","SOLUSD",1726234308439,0.25098,132.2,132.17,0.2443409]
["bitfinex","SOLUSD",1726234310222,36.1204,132.21,132.17,0.2443409]
["bitfinex","SOLUSD",1726234311720,0.25098,132.2,132.17,0.2443409]
["bitfinex","SOLUSD",1726234312149,16.1204,132.21,132.18,24.06416813]
["bitfinex","SOLUSD",1726234315945,15.2092,132.24,132.2,24.06416813]
["bitfinex","SOLUSD",1726234318443,15.2092,132.24,132.17,0.2443409]
["bitfinex","SOLUSD",1726234318751,15.2092,132.24,132.22,24.06416813]
["bitfinex","SOLUSD",1726234320540,23.1656,132.28,132.18,23.776884]
["bitfinex","SOLUSD",1726234320848,7.88422428,132.29,132.27,24.06416813]
["bitfinex","SOLUSD",1726234321144,0.2443409,132.3,132.27,24.06416813]
["bitfinex","SOLUSD",1726234321550,0.2443409,132.3,132.29,24.06416813]
["bitfinex","SOLUSD",1726234322232,0.2443409,132.3,132.29,47.84105213]
["bitfinex","SOLUSD",1726234322948,16.069,132.35,132.29,47.84105213]
["bitfinex","SOLUSD",1726234323148,16.069,132.35,132.3,25.28837544]
["bitfinex","SOLUSD",1726234323327,16.069,132.35,132.32,24.06416813]
["bitfinex","SOLUSD",1726234323528,0.2443409,132.38,132.32,24.06416813]
["bitfinex","SOLUSD",1726234323529,16.5886409,132.38,132.32,24.06416813]
["bitfinex","SOLUSD",1726234323735,16.5886409,132.38,132.33,23.776884]
["bitfinex","SOLUSD",1726234324043,16.5886409,132.38,132.33,25.28812632]
["bitfinex","SOLUSD",1726234324656,16.5886409,132.38,132.33,23.776884]
["bitfinex","SOLUSD",1726234325655,16.5886409,132.38,132.34,24.06416813]
["bitfinex","SOLUSD",1726234325955,0.2443409,132.38,132.34,24.06416813]
["bitfinex","SOLUSD",1726234326260,0.2443409,132.38,132.36,24.06416813]
["bitfinex","SOLUSD",1726234326625,0.2443409,132.38,132.37,23.776884]
["bitfinex","SOLUSD",1726234330044,0.2443409,132.38,132.37,25.28767139]
["bitfinex","SOLUSD",1726234330558,15.4491409,132.42,132.37,25.28767139]
["bitfinex","SOLUSD",1726234330559,0.2443409,132.42,132.37,25.28764465]
["bitfinex","SOLUSD",1726234330742,0.2443409,132.42,132.4,24.06416813]
["bitfinex","SOLUSD",1726234331962,22.5668409,132.46,132.4,24.06416813]
["bitfinex","SOLUSD",1726234331963,22.3225,132.46,132.4,24.06416813]
["bitfinex","SOLUSD",1726234332169,0.3030295,132.45,132.4,24.06416813]
["bitfinex","SOLUSD",1726234332967,0.3030295,132.45,132.42,24.06416813]
["bitfinex","SOLUSD",1726234333139,0.3030295,132.45,132.43,23.776884]
["bitfinex","SOLUSD",1726234336159,0.3030295,132.45,132.43,25.28698103]
["bitfinex","SOLUSD",1726234336361,0.3030295,132.45,132.44,24.06416813]
["bitfinex","SOLUSD",1726234337162,0.3030295,132.45,132.44,47.84105213]
["bitfinex","SOLUSD",1726234337963,0.3030295,132.45,132.4,24.06416813]
["bitfinex","SOLUSD",1726234338173,0.3030295,132.45,132.41,25.28708352]
["bitfinex","SOLUSD",1726234338355,0.3030295,132.45,132.42,24.06416813]
["bitfinex","SOLUSD",1726234338872,0.3030295,132.45,132.44,24.06416813]
["bitfinex","SOLUSD",1726234339170,0.3030295,132.45,132.44,47.84105213]
["bitfinex","SOLUSD",1726234341048,0.3030295,132.45,132.4,24.06416813]
["bitfinex","SOLUSD",1726234341349,0.3030295,132.45,132.41,23.776884]
["bitfinex","SOLUSD",1726234342166,0.3030295,132.45,132.42,25.57432135]
["bitfinex","SOLUSD",1726234345182,0.3030295,132.45,132.41,23.776884]
["bitfinex","SOLUSD",1726234345362,0.3030295,132.45,132.38,24.06416813]
["bitfinex","SOLUSD",1726234345559,0.3030295,132.45,132.36,24.06416813]
["bitfinex","SOLUSD",1726234345560,16.50999,132.44,132.36,24.06416813]
["bitfinex","SOLUSD",1726234346175,0.12549,132.43,132.36,24.06416813]
["bitfinex","SOLUSD",1726234346355,0.12549,132.43,132.36,25.57494587]
["bitfinex","SOLUSD",1726234346555,0.12549,132.43,132.36,25.57495811]
["bitfinex","SOLUSD",1726234346771,0.12549,132.43,132.36,24.06416813]
["bitfinex","SOLUSD",1726234347671,16.50999,132.44,132.38,24.06416813]
["bitfinex","SOLUSD",1726234348383,16.3845,132.44,132.4,24.06416813]
["bitfinex","SOLUSD",1726234348672,0.3030295,132.45,132.41,23.776884]
["bitfinex","SOLUSD",1726234351084,0.3030295,132.45,132.42,25.57427247]
["bitfinex","SOLUSD",1726234351259,0.3030295,132.45,132.43,1.51003216]
["bitfinex","SOLUSD",1726234351580,0.3030295,132.45,132.44,47.84105213]
["bitfinex","SOLUSD",1726234352080,0.3030295,132.45,132.44,24.06416813]
["bitfinex","SOLUSD",1726234352782,0.3030295,132.45,132.44,47.84105213]
["bitfinex","SOLUSD",1726234353779,7.86933046,132.49,132.46,24.06416813]
["bitfinex","SOLUSD",1726234354763,7.86933046,132.49,132.46,25.57388991]
["bitfinex","SOLUSD",1726234354967,7.86933046,132.49,132.47,23.776884]
["bitfinex","SOLUSD",1726234355282,7.86933046,132.49,132.39,6.3879]
["bitfinex","SOLUSD",1726234355283,7.86933046,132.49,132.44,39.27506813]
["bitfinex","SOLUSD",1726234355584,7.86933046,132.49,132.45,23.776884]
["bitfinex","SOLUSD",1726234355799,7.86933046,132.49,132.45,25.28659807]
["bitfinex","SOLUSD",1726234356083,7.86933046,132.49,132.45,23.776884]
["bitfinex","SOLUSD",1726234356488,7.86933046,132.49,132.46,1.5097382]
["bitfinex","SOLUSD",1726234356865,7.86933046,132.49,132.46,25.57390633]
["bitfinex","SOLUSD",1726234357061,0.3088065,132.5,132.47,23.776884]
["bitfinex","SOLUSD",1726234357282,0.3088065,132.5,132.49,23.776884]
["bitfinex","SOLUSD",1726234357481,0.3088065,132.5,132.49,25.28609306]
["bitfinex","SOLUSD",1726234358283,0.3088065,132.54,132.49,25.28609306]
["bitfinex","SOLUSD",1726234358284,0.3088065,132.54,132.49,24.027864]
["bitfinex","SOLUSD",1726234358488,0.3088065,132.54,132.51,24.06416813]
["bitfinex","SOLUSD",1726234359785,0.3088065,132.54,132.53,24.06416813]
["bitfinex","SOLUSD",1726234360083,0.3088065,132.54,132.51,38.32716668]
["bitfinex","SOLUSD",1726234360275,0.3088065,132.54,132.52,23.776884]
["bitfinex","SOLUSD",1726234360865,0.3088065,132.54,132.53,62.10405068]
["bitfinex","SOLUSD",1726234361263,16.4239065,132.59,132.54,23.776884]
["bitfinex","SOLUSD",1726234362291,16.4239065,132.59,132.54,25.28566011]
["bitfinex","SOLUSD",1726234362994,16.4239065,132.59,132.54,23.776884]
["bitfinex","SOLUSD",1726234363198,16.4239065,132.59,132.54,25.28566086]
["bitfinex","SOLUSD",1726234363693,0.3088065,132.59,132.55,38.32716668]
["bitfinex","SOLUSD",1726234363893,0.3088065,132.59,132.56,23.776884]
["bitfinex","SOLUSD",1726234364074,0.3088065,132.59,132.57,38.32716668]
["bitfinex","SOLUSD",1726234365000,0.3088065,132.59,132.55,62.10405068]
["bitfinex","SOLUSD",1726234365671,0.3088065,132.59,132.56,1.50859096]
["bitfinex","SOLUSD",1726234366078,0.3088065,132.59,132.57,62.10405068]
["bitfinex","SOLUSD",1726234369201,0.3088065,132.59,132.55,38.32716668]
["bitfinex","SOLUSD",1726234369702,0.3088065,132.59,132.56,23.776884]
["bitfinex","SOLUSD",1726234369903,0.3088065,132.59,132.56,25.28547184]
["bitfinex","SOLUSD",1726234370098,0.3088065,132.59,132.56,23.776884]
["bitfinex","SOLUSD",1726234370486,0.3088065,132.59,132.56,25.28546965]
["bitfinex","SOLUSD",1726234370694,0.3088065,132.59,132.56,23.776884]
["bitfinex","SOLUSD",1726234371087,0.3088065,132.59,132.56,25.28546915]
["bitfinex","SOLUSD",1726234371285,0.3088065,132.59,132.56,23.776884]
["bitfinex","SOLUSD",1726234371688,0.3088065,132.59,132.56,25.28547104]
["bitfinex","SOLUSD",1726234371897,0.3088065,132.59,132.56,23.776884]
["bitfinex","SOLUSD",1726234372492,0.3088065,132.59,132.55,38.32716668]
["bitfinex","SOLUSD",1726234373402,0.3088065,132.59,132.56,1.50858388]
["bitfinex","SOLUSD",1726234373583,0.3088065,132.64,132.58,38.32716668]
["bitfinex","SOLUSD",1726234373787,0.3088065,132.64,132.6,38.32716668]
["bitfinex","SOLUSD",1726234375589,0.204111,132.64,132.6,38.32716668]
["bitfinex","SOLUSD",1726234376404,0.204111,132.64,132.58,38.32716668]
["bitfinex","SOLUSD",1726234376789,0.25098,132.63,132.56,38.32716668]
["bitfinex","SOLUSD",1726234378103,0.25098,132.63,132.57,1.50849014]
["bitfinex","SOLUSD",1726234378287,0.25098,132.63,132.58,38.32716668]
["bitfinex","SOLUSD",1726234378487,0.204111,132.64,132.58,38.32716668]
["bitfinex","SOLUSD",1726234378894,0.204111,132.64,132.59,25.2849904]
["bitfinex","SOLUSD",1726234379405,0.204111,132.64,132.59,23.776884]
["bitfinex","SOLUSD",1726234379601,0.204111,132.64,132.58,38.32716668]
["bitfinex","SOLUSD",1726234380185,0.204111,132.64,132.58,23.9333349]
["bitfinex","SOLUSD",1726234380387,0.204111,132.64,132.51,45.8088349]
["bitfinex","SOLUSD",1726234380388,15.8222,132.62,132.55,23.9333349]
["bitfinex","SOLUSD",1726234380589,0.25098,132.61,132.55,23.9333349]
["bitfinex","SOLUSD",1726234380818,0.25098,132.61,132.6,10.0]
["bitfinex","SOLUSD",1726234381289,0.12549,132.61,132.6,10.0]
["bitfinex","SOLUSD",1726234381479,15.8222,132.62,132.6,10.0]
["bitfinex","SOLUSD",1726234383111,0.204111,132.64,132.6,10.0]
["bitfinex","SOLUSD",1726234383509,0.204111,132.64,132.61,23.9333349]
["bitfinex","SOLUSD",1726234384208,0.204111,132.64,132.61,25.44146157]
["bitfinex","SOLUSD",1726234384408,0.204111,132.64,132.61,23.9333349]
["bitfinex","SOLUSD",1726234384592,0.204111,132.64,132.6,10.0]
["bitfinex","SOLUSD",1726234388715,0.204111,132.64,132.6,33.9333349]
["bitfinex","SOLUSD",1726234391306,0.204111,132.64,132.61,1.50812694]
["bitfinex","SOLUSD",1726234391610,0.204111,132.64,132.6,33.9333349]
["bitfinex","SOLUSD",1726234391995,0.204111,132.64,132.6,10.0]
["bitfinex","SOLUSD",1726234394889,0.204111,132.64,132.6,33.9333349]
["bitfinex","SOLUSD",1726234395208,0.204111,132.64,132.61,23.776884]
["bitfinex","SOLUSD",1726234395834,0.204111,132.64,132.6,33.9333349]
["bitfinex","SOLUSD",1726234396002,0.204111,132.64,132.6,10.0]
["bitfinex","SOLUSD",1726234397714,0.12549,132.63,132.6,10.0]
["bitfinex","SOLUSD",1726234398021,0.25098,132.63,132.6,10.0]
["bitfinex","SOLUSD",1726234398994,16.2037,132.62,132.6,10.0]
["bitfinex","SOLUSD",1726234399199,0.25098,132.61,132.6,10.0]
["bitfinex","SOLUSD",1726234399740,16.2037,132.62,132.6,10.0]
["bitfinex","SOLUSD",1726234401129,16.2037,132.62,132.56,23.9333349]
["bitfinex","SOLUSD",1726234401130,6.5544,132.6,132.5,0.1373535]
["bitfinex","SOLUSD",1726234401425,7.5455,132.53,132.5,0.1373535]
["bitfinex","SOLUSD",1726234401626,20.0,132.53,132.5,0.1373535]
["bitfinex","SOLUSD",1726234401800,0.25098,132.52,132.5,0.1373535]
["bitfinex","SOLUSD",1726234402004,7.79698,132.52,132.5,0.1373535]
["bitfinex","SOLUSD",1726234402205,0.25098,132.52,132.5,0.1373535]
["bitfinex","SOLUSD",1726234404800,7.5466,132.51,132.5,0.1373535]
["bitfinex","SOLUSD",1726234405000,7.67209,132.51,132.5,0.1373535]
["bitfinex","SOLUSD",1726234405215,7.79758,132.51,132.5,0.1373535]
["bitfinex","SOLUSD",1726234405531,27.79758,132.51,132.5,0.1373535]
["bitfinex","SOLUSD",1726234410228,27.79758,132.51,132.39,0.3414645]
["bitfinex","SOLUSD",1726234410229,48.753,132.4,132.39,0.3414645]
["bitfinex","SOLUSD",1726234410524,72.529884,132.4,132.39,0.3414645]
["bitfinex","SOLUSD",1726234410749,72.780864,132.4,132.39,0.3414645]
["bitfinex","SOLUSD",1726234410901,29.00398,132.4,132.39,0.3414645]
["bitfinex","SOLUSD",1726234411105,49.00398,132.4,132.39,0.3414645]
["bitfinex","SOLUSD",1726234411714,72.780864,132.4,132.39,0.3414645]
["bitfinex","SOLUSD",1726234412218,49.00398,132.4,132.39,0.3414645]
["bitfinex","SOLUSD",1726234413917,26.46628,132.4,132.39,0.3414645]
["bitfinex","SOLUSD",1726234414439,0.25098,132.4,132.39,0.3414645]
["bitfinex","SOLUSD",1726234414606,9.56436591,132.42,132.39,0.3414645]
["bitfinex","SOLUSD",1726234414807,1.31654765,132.43,132.39,0.3414645]
["bitfinex","SOLUSD",1726234415014,36.95460077,132.44,132.39,0.3414645]
["bitfinex","SOLUSD",1726234415811,27.5513,132.43,132.39,0.3414645]
["bitfinex","SOLUSD",1726234416012,7.5523,132.41,132.39,0.3414645]
["bitfinex","SOLUSD",1726234416230,20.0,132.43,132.39,0.3414645]
["bitfinex","SOLUSD",1726234416231,7.5518,132.42,132.39,0.3414645]
["bitfinex","SOLUSD",1726234416435,7.5523,132.41,132.39,0.3414645]
["bitfinex","SOLUSD",1726234416614,7.67829,132.4,132.39,0.3414645]
["bitfinex","SOLUSD",1726234417016,27.80378,132.4,132.39,0.3414645]
["bitfinex","SOLUSD",1726234417309,51.580664,132.4,132.39,0.3414645]
["bitfinex","SOLUSD",1726234418232,96.950664,132.4,132.39,0.3414645]
["bitfinex","SOLUSD",1726234420210,119.700664,132.4,132.39,0.3414645]
["bitfinex","SOLUSD",1726234424314,96.950664,132.4,132.39,0.3414645]
["bitfinex","SOLUSD",1726234425236,104.81061625,132.4,132.39,0.3414645]
["bitfinex","SOLUSD",1726234425643,127.56061625,132.4,132.39,0.3414645]
["bitfinex","SOLUSD",1726234428938,7.5562,132.34,132.33,0.3414645]
["bitfinex","SOLUSD",1726234429141,7.80718,132.34,132.33,0.3414645]
["bitfinex","SOLUSD",1726234429730,0.25098,132.34,132.33,0.3414645]
["bitfinex","SOLUSD",1726234430249,0.12549,132.34,132.33,0.3414645]
["bitfinex","SOLUSD",1726234431822,16.89283482,132.4,132.33,0.3414645]
["bitfinex","SOLUSD",1726234432139,7.85995225,132.4,132.33,30.7065496]
["bitfinex","SOLUSD",1726234433830,0.25098,132.39,132.33,30.7065496]
["bitfinex","SOLUSD",1726234434423,0.25098,132.4,132.33,30.7065496]
["bitfinex","SOLUSD",1726234435148,0.25098,132.4,132.35,24.0251851]
["bitfinex","SOLUSD",1726234435327,20.0,132.41,132.35,24.0251851]
["bitfinex","SOLUSD",1726234436327,20.0,132.41,132.34,0.2689011]
["bitfinex","SOLUSD",1726234436844,0.12549,132.4,132.34,0.2689011]
["bitfinex","SOLUSD",1726234438327,0.25098,132.4,132.34,0.2689011]
["bitfinex","SOLUSD",1726234440245,0.12549,132.4,132.35,24.0251851]
["bitfinex","SOLUSD",1726234440550,0.12549,132.4,132.34,0.2689011]
["bitfinex","SOLUSD",1726234441845,0.25098,132.4,132.34,0.2689011]
["bitfinex","SOLUSD",1726234442656,7.554,132.38,132.34,0.2689011]
["bitfinex","SOLUSD",1726234442832,0.12549,132.37,132.34,0.2689011]
["bitfinex","SOLUSD",1726234443234,0.25098,132.37,132.34,0.2689011]
["bitfinex","SOLUSD",1726234443821,0.25098,132.38,132.34,0.2689011]
["bitfinex","SOLUSD",1726234444046,0.12549,132.38,132.34,0.2689011]
["bitfinex","SOLUSD",1726234444239,0.25098,132.39,132.34,0.2689011]
["bitfinex","SOLUSD",1726234445134,7.5538,132.39,132.34,0.2689011]
["bitfinex","SOLUSD",1726234445331,20.0,132.41,132.34,0.2689011]
["bitfinex","SOLUSD",1726234445332,7.80548,132.38,132.34,0.2689011]
["bitfinex","SOLUSD",1726234445637,0.25098,132.38,132.34,0.2689011]
["bitfinex","SOLUSD",1726234446147,27.80488,132.39,132.34,0.2689011]
["bitfinex","SOLUSD",1726234447044,7.5551,132.37,132.34,0.2689011]
["bitfinex","SOLUSD",1726234447249,0.25098,132.36,132.34,0.2689011]
["bitfinex","SOLUSD",1726234448042,0.25098,132.37,132.34,0.2689011]
["bitfinex","SOLUSD",1726234448251,0.25098,132.36,132.34,0.2689011]
["bitfinex","SOLUSD",1726234448440,0.25098,132.38,132.34,0.2689011]
["bitfinex","SOLUSD",1726234449248,7.80498,132.38,132.34,0.2689011]
["bitfinex","SOLUSD",1726234449428,0.25098,132.38,132.34,0.2689011]
["bitfinex","SOLUSD",1726234449629,7.5547,132.37,132.34,0.2689011]
["bitfinex","SOLUSD",1726234449838,0.25098,132.36,132.34,0.2689011]
["bitfinex","SOLUSD",1726234450540,7.80648,132.36,132.34,0.2689011]
["bitfinex","SOLUSD",1726234450727,0.25098,132.36,132.34,0.2689011]
["bitfinex","SOLUSD",1726234452666,0.12549,132.36,132.34,0.2689011]
["bitfinex","SOLUSD",1726234452840,7.88349434,132.4,132.34,0.2689011]
["bitfinex","SOLUSD",1726234453152,15.43639434,132.4,132.34,0.2689011]
["bitfinex","SOLUSD",1726234453839,7.88349434,132.4,132.34,0.2689011]
["bitfinex","SOLUSD",1726234454039,7.5541,132.38,132.34,0.2689011]
["bitfinex","SOLUSD",1726234454353,0.25098,132.37,132.34,0.2689011]
["bitfinex","SOLUSD",1726234454551,7.80528,132.38,132.34,0.2689011]
["bitfinex","SOLUSD",1726234455034,7.5546,132.37,132.34,0.2689011]
["bitfinex","SOLUSD",1726234455242,0.25098,132.36,132.34,0.2689011]
["bitfinex","SOLUSD",1726234455958,0.25098,132.37,132.34,0.2689011]
["bitfinex","SOLUSD",1726234456255,0.25098,132.36,132.34,0.2689011]
["bitfinex","SOLUSD",1726234456841,7.80618,132.36,132.34,0.2689011]
["bitfinex","SOLUSD",1726234457754,0.25098,132.36,132.34,0.2689011]
["bitfinex","SOLUSD",1726234460052,0.12549,132.36,132.34,0.2689011]
["bitfinex","SOLUSD",1726234460457,0.12549,132.37,132.34,0.2689011]
["bitfinex","SOLUSD",1726234460853,7.88667543,132.39,132.34,0.2689011]
["bitfinex","SOLUSD",1726234461263,8.86959527,132.4,132.34,0.2689011]
["bitfinex","SOLUSD",1726234461951,1.31679527,132.4,132.34,0.2689011]
["bitfinex","SOLUSD",1726234462148,21.31679527,132.4,132.34,0.2689011]
["bitfinex","SOLUSD",1726234462669,28.86969527,132.4,132.34,0.2689011]
["bitfinex","SOLUSD",1726234463465,0.25098,132.39,132.34,0.2689011]
["bitfinex","SOLUSD",1726234466459,0.25098,132.39,132.34,1.78001838]
["bitfinex","SOLUSD",1726234466663,7.88901153,132.41,132.36,6.4989]
["bitfinex","SOLUSD",1726234466971,20.0,132.43,132.36,6.4989]
["bitfinex","SOLUSD",1726234468078,0.12549,132.42,132.36,6.4989]
["bitfinex","SOLUSD",1726234468253,20.0,132.43,132.36,6.4989]
["bitfinex","SOLUSD",1726234468452,27.5507,132.44,132.36,6.4989]
["bitfinex","SOLUSD",1726234468666,7.5507,132.44,132.36,6.4989]
["bitfinex","SOLUSD",1726234469380,26.7593701,132.45,132.36,6.4989]
["bitfinex","SOLUSD",1726234469676,7.8838701,132.45,132.36,6.4989]
["bitfinex","SOLUSD",1726234469866,20.0,132.43,132.36,6.4989]
["bitfinex","SOLUSD",1726234470476,7.8838701,132.45,132.37,24.0251851]
["bitfinex","SOLUSD",1726234470666,7.8838701,132.45,132.39,24.0251851]
["bitfinex","SOLUSD",1726234470974,1.31627492,132.46,132.39,24.0251851]
["bitfinex","SOLUSD",1726234470975,1.31627492,132.46,132.4,15.8986]
["bitfinex","SOLUSD",1726234471561,0.0501426,132.47,132.4,17.40893452]
["bitfinex","SOLUSD",1726234471881,0.0501426,132.47,132.41,6.3421]
["bitfinex","SOLUSD",1726234472271,0.0501426,132.47,132.41,30.3672851]
["bitfinex","SOLUSD",1726234472769,0.0501426,132.47,132.42,1.51018679]
["bitfinex","SOLUSD",1726234472972,0.0501426,132.47,132.43,1.51003248]
["bitfinex","SOLUSD",1726234473272,0.0501426,132.47,132.43,24.0251851]
["bitfinex","SOLUSD",1726234473683,0.0501426,132.47,132.41,30.3672851]
["bitfinex","SOLUSD",1726234474358,0.0501426,132.47,132.43,24.0251851]
["bitfinex","SOLUSD",1726234478972,0.0501426,132.47,132.44,15.6107]
["bitfinex","SOLUSD",1726234479177,0.0501426,132.47,132.45,24.0251851]
["bitfinex","SOLUSD",1726234479366,0.0501426,132.47,132.46,1.50966546]
["bitfinex","SOLUSD",1726234479679,0.0501426,132.47,132.46,6.2314]
["bitfinex","SOLUSD",1726234487099,0.0501426,132.47,132.46,7.74095343]
["bitfinex","SOLUSD",1726234487991,0.0501426,132.47,132.46,6.2314]
["bitfinex","SOLUSD",1726234489077,0.0501426,132.47,132.44,15.6107]
["bitfinex","SOLUSD",1726234489694,0.0501426,132.47,132.45,24.0251851]
["bitfinex","SOLUSD",1726234490208,0.0501426,132.47,132.46,15.34942894]
["bitfinex","SOLUSD",1726234492083,0.0501426,132.47,132.44,30.96012894]
["bitfinex","SOLUSD",1726234493686,0.0501426,132.47,132.45,15.34942894]
["bitfinex","SOLUSD",1726234494204,0.0501426,132.47,132.44,15.6107]
["bitfinex","SOLUSD",1726234496090,0.0501426,132.47,132.45,23.98585429]
["bitfinex","SOLUSD",1726234496777,27.5452,132.54,132.45,23.98585429]
["bitfinex","SOLUSD",1726234496984,0.2877912,132.5,132.47,23.98585429]
["bitfinex","SOLUSD",1726234497204,0.2877912,132.5,132.48,1.50938902]
["bitfinex","SOLUSD",1726234497405,0.2877912,132.5,132.49,1.50936509]
["bitfinex","SOLUSD",1726234497706,0.2877912,132.5,132.49,1.509354]
["bitfinex","SOLUSD",1726234498797,0.2877912,132.5,132.47,23.98585429]
["bitfinex","SOLUSD",1726234498998,0.2877912,132.5,132.49,23.98585429]
["bitfinex","SOLUSD",1726234501203,0.2877912,132.5,132.48,6.4416]
["bitfinex","SOLUSD",1726234501889,0.2877912,132.5,132.44,22.0193]
["bitfinex","SOLUSD",1726234502888,0.2877912,132.5,132.44,15.6107]
["bitfinex","SOLUSD",1726234504181,0.12549,132.49,132.43,23.98585429]
["bitfinex","SOLUSD",1726234504796,0.2877912,132.5,132.43,23.98585429]
["bitfinex","SOLUSD",1726234505004,0.2877912,132.5,132.45,23.98585429]
["bitfinex","SOLUSD",1726234505486,0.2877912,132.5,132.47,23.98585429]
["bitfinex","SOLUSD",1726234506212,15.7303,132.53,132.47,23.98585429]
["bitfinex","SOLUSD",1726234506213,11.0180912,132.53,132.47,23.98585429]
["bitfinex","SOLUSD",1726234506396,0.2481303,132.54,132.47,23.98585429]
["bitfinex","SOLUSD",1726234506599,0.2481303,132.54,132.48,1.50930716]
["bitfinex","SOLUSD",1726234506917,0.2481303,132.54,132.49,23.98585429]
["bitfinex","SOLUSD",1726234507694,0.2481303,132.54,132.47,47.76273829]
["bitfinex","SOLUSD",1726234507891,0.2481303,132.54,132.47,23.98585429]
["bitfinex","SOLUSD",1726234508096,7.7930303,132.54,132.47,23.98585429]
["bitfinex","SOLUSD",1726234508298,0.2481303,132.54,132.47,23.98585429]
["bitfinex","SOLUSD",1726234508809,7.7930303,132.54,132.47,23.98585429]
["bitfinex","SOLUSD",1726234509112,7.5463,132.52,132.43,39.75215429]
["bitfinex","SOLUSD",1726234509288,0.25098,132.51,132.43,39.75215429]
["bitfinex","SOLUSD",1726234509592,15.0717,132.52,132.45,23.98585429]
["bitfinex","SOLUSD",1726234509794,7.89324477,132.53,132.47,23.98585429]
["bitfinex","SOLUSD",1726234510102,0.3736203,132.54,132.47,23.98585429]
["bitfinex","SOLUSD",1726234510495,0.3736203,132.54,132.49,23.98585429]
["bitfinex","SOLUSD",1726234510805,0.3736203,132.54,132.45,23.776884]
["bitfinex","SOLUSD",1726234511112,0.2481303,132.54,132.48,23.98585429]
["bitfinex","SOLUSD",1726234511486,0.2481303,132.54,132.47,6.2238]
["bitfinex","SOLUSD",1726234511706,0.2481303,132.54,132.5,23.98585429]
["bitfinex","SOLUSD",1726234515713,0.2481303,132.54,132.52,23.98585429]
["bitfinex","SOLUSD",1726234517615,0.2481303,132.54,132.5,23.98585429]
["bitfinex","SOLUSD",1726234518499,0.2481303,132.54,132.52,23.98585429]
["bitfinex","SOLUSD",1726234521324,0.2481303,132.54,132.5,23.98585429]
["bitfinex","SOLUSD",1726234521904,0.2481303,132.54,132.52,23.98585429]
["bitfinex","SOLUSD",1726234522910,0.2481303,132.54,132.5,23.98585429]
["bitfinex","SOLUSD",1726234526921,0.2481303,132.54,132.52,23.98585429]
["bitfinex","SOLUSD",1726234529528,0.2481303,132.54,132.53,1.50875757]
["bitfinex","SOLUSD",1726234530310,0.2481303,132.54,132.52,23.98585429]
["bitfinex","SOLUSD",1726234534737,0.2481303,132.54,132.48,15.981]
["bitfinex","SOLUSD",1726234534930,0.2481303,132.54,132.5,23.98585429]
["bitfinex","SOLUSD",1726234535314,0.2481303,132.54,132.48,39.96685429]
["bitfinex","SOLUSD",1726234535510,60.2481303,132.62,132.48,39.96685429]
["bitfinex","SOLUSD",1726234535511,23.776884,132.57,132.48,39.96685429]
["bitfinex","SOLUSD",1726234535723,10.0,132.62,132.48,39.96685429]
["bitfinex","SOLUSD",1726234535724,0.25098,132.56,132.48,39.96685429]
["bitfinex","SOLUSD",1726234535916,0.12549,132.57,132.48,39.96685429]
["bitfinex","SOLUSD",1726234536211,0.25098,132.57,132.48,39.96685429]
["bitfinex","SOLUSD",1726234536836,7.79448,132.57,132.48,39.96685429]
["bitfinex","SOLUSD",1726234537012,23.776884,132.56,132.48,39.96685429]
["bitfinex","SOLUSD",1726234537214,0.25098,132.55,132.48,39.96685429]
["bitfinex","SOLUSD",1726234537834,0.25098,132.56,132.48,39.96685429]
["bitfinex","SOLUSD",1726234538419,7.79488,132.56,132.48,23.98585429]
["bitfinex","SOLUSD",1726234538616,15.0039,132.55,132.47,0.5167801]
["bitfinex","SOLUSD",1726234538836,24.027864,132.54,132.47,0.5167801]
["bitfinex","SOLUSD",1726234539137,0.25098,132.54,132.47,2.02632245]
["bitfinex","SOLUSD",1726234539433,0.25098,132.54,132.47,0.5167801]
["bitfinex","SOLUSD",1726234540336,0.25098,132.54,132.48,23.98585429]
["bitfinex","SOLUSD",1726234542239,0.25098,132.54,132.47,0.5167801]
["bitfinex","SOLUSD",1726234542240,24.027864,132.54,132.47,0.5167801]
["bitfinex","SOLUSD",1726234543341,31.573064,132.54,132.47,0.5167801]
["bitfinex","SOLUSD",1726234544047,31.572764,132.54,132.47,0.5167801]
["bitfinex","SOLUSD",1726234544237,24.027864,132.54,132.47,0.5167801]
["bitfinex","SOLUSD",1726234544920,31.572864,132.54,132.47,0.5167801]
["bitfinex","SOLUSD",1726234545320,24.027864,132.54,132.47,2.02635862]
["bitfinex","SOLUSD",1726234545744,24.027864,132.54,132.47,0.5167801]
["bitfinex","SOLUSD",1726234546138,0.25098,132.54,132.47,0.5167801]
["bitfinex","SOLUSD",1726234547639,7.79588,132.54,132.47,0.5167801]
["bitfinex","SOLUSD",1726234551140,7.5454,132.53,132.47,0.5167801]
["bitfinex","SOLUSD",1726234551325,0.25098,132.52,132.47,0.5167801]
["bitfinex","SOLUSD",1726234551737,0.25098,132.53,132.47,0.5167801]
["bitfinex","SOLUSD",1726234553739,0.25098,132.53,132.47,2.02638144]
["bitfinex","SOLUSD",1726234553964,15.0039,132.55,132.48,23.98585429]
["bitfinex","SOLUSD",1726234554417,20.0,132.57,132.49,1.50928294]
["bitfinex","SOLUSD",1726234554842,7.8980314,132.58,132.5,23.98585429]
["bitfinex","SOLUSD",1726234555050,22.69523061,132.59,132.5,39.60095429]
["bitfinex","SOLUSD",1726234555232,30.23763061,132.59,132.5,39.60095429]
["bitfinex","SOLUSD",1726234555622,16.66393061,132.59,132.52,23.98585429]
["bitfinex","SOLUSD",1726234555951,7.89802437,132.61,132.52,23.98585429]
["bitfinex","SOLUSD",1726234555952,7.5409,132.61,132.52,23.98585429]
["bitfinex","SOLUSD",1726234556241,15.43725105,132.62,132.54,23.98585429]
["bitfinex","SOLUSD",1726234556448,7.5404,132.62,132.54,23.98585429]
["bitfinex","SOLUSD",1726234557651,20.0,132.61,132.54,23.98585429]
["bitfinex","SOLUSD",1726234557838,0.12549,132.6,132.52,23.98585429]
["bitfinex","SOLUSD",1726234558731,23.902374,132.61,132.52,23.98585429]
["bitfinex","SOLUSD",1726234558933,0.12549,132.6,132.52,23.98585429]
["bitfinex","SOLUSD",1726234560527,7.66729,132.6,132.52,23.98585429]
["bitfinex","SOLUSD",1726234560736,0.12549,132.59,132.52,23.98585429]
["bitfinex","SOLUSD",1726234561033,20.0,132.62,132.54,23.98585429]
["bitfinex","SOLUSD",1726234561252,7.5414,132.61,132.52,29.99105429]
["bitfinex","SOLUSD",1726234561553,27.89674261,132.62,132.52,29.99105429]
["bitfinex","SOLUSD",1726234562156,23.776884,132.61,132.52,6.0052]
["bitfinex","SOLUSD",1726234562351,23.776884,132.59,132.5,39.60095429]
["bitfinex","SOLUSD",1726234562661,20.0,132.56,132.47,15.6841801]
["bitfinex","SOLUSD",1726234562830,7.5449,132.54,132.47,15.6841801]
["bitfinex","SOLUSD",1726234563031,0.25098,132.53,132.47,15.6841801]
["bitfinex","SOLUSD",1726234563344,0.12549,132.52,132.47,15.6841801]
["bitfinex","SOLUSD",1726234563652,0.12549,132.53,132.47,15.6841801]
["bitfinex","SOLUSD",1726234563852,0.12549,132.54,132.48,23.98585429]
["bitfinex","SOLUSD",1726234564167,0.25098,132.55,132.48,23.98585429]
["bitfinex","SOLUSD",1726234564750,0.25098,132.55,132.5,23.98585429]
["bitfinex","SOLUSD",1726234564965,22.8359,132.6,132.5,23.98585429]
["bitfinex","SOLUSD",1726234565136,43.776884,132.59,132.5,23.98585429]
["bitfinex","SOLUSD",1726234566251,0.25098,132.58,132.51,1.50905443]
["bitfinex","SOLUSD",1726234566556,0.25098,132.58,132.51,1.74521703]
["bitfinex","SOLUSD",1726234566759,0.25098,132.58,132.51,0.2361626]
["bitfinex","SOLUSD",1726234568641,24.027864,132.58,132.51,0.2361626]
["bitfinex","SOLUSD",1726234569947,20.0,132.56,132.51,0.2361626]
["bitfinex","SOLUSD",1726234570153,24.027864,132.55,132.51,0.2361626]
["bitfinex","SOLUSD",1726234571364,0.25098,132.55,132.51,0.2361626]
["bitfinex","SOLUSD",1726234572044,27.5422,132.59,132.51,0.2361626]
["bitfinex","SOLUSD",1726234572233,0.12549,132.58,132.51,0.2361626]
["bitfinex","SOLUSD",1726234572762,30.73498386,132.6,132.52,23.98585429]
["bitfinex","SOLUSD",1726234572950,15.2943,132.6,132.52,46.35135429]
["bitfinex","SOLUSD",1726234573452,22.8359,132.6,132.52,46.35135429]
["bitfinex","SOLUSD",1726234574239,0.12549,132.59,132.52,46.35135429]
["bitfinex","SOLUSD",1726234574852,31.444374,132.59,132.52,46.35135429]
["bitfinex","SOLUSD",1726234575055,0.12549,132.58,132.52,22.3655]
["bitfinex","SOLUSD",1726234578488,7.66829,132.58,132.52,22.3655]
["bitfinex","SOLUSD",1726234578663,0.12549,132.57,132.52,22.3655]
["bitfinex","SOLUSD",1726234579244,0.25098,132.58,132.52,22.3655]
["bitfinex","SOLUSD",1726234580768,0.25098,132.58,132.52,46.35135429]
["bitfinex","SOLUSD",1726234581071,42.94855388,132.63,132.54,23.98585429]
["bitfinex","SOLUSD",1726234581072,28.8553315,132.62,132.54,23.98585429]
["bitfinex","SOLUSD",1726234581269,27.5404,132.62,132.54,23.98585429]
["bitfinex","SOLUSD",1726234581971,16.2003549,132.63,132.55,1.50867297]
["bitfinex","SOLUSD",1726234582173,23.7404549,132.63,132.55,1.50867297]
["bitfinex","SOLUSD",1726234582347,23.7404549,132.63,132.54,23.98585429]
["bitfinex","SOLUSD",1726234583276,27.79138,132.62,132.54,23.98585429]
["bitfinex","SOLUSD",1726234583657,20.25098,132.62,132.54,23.98585429]
["bitfinex","SOLUSD",1726234585074,0.25098,132.62,132.54,23.98585429]
["bitfinex","SOLUSD",1726234585291,0.0444549,132.63,132.58,23.98585429]
["bitfinex","SOLUSD",1726234585574,0.0444549,132.63,132.58,25.49423563]
["bitfinex","SOLUSD",1726234585948,0.0444549,132.63,132.6,23.98585429]
["bitfinex","SOLUSD",1726234587275,0.0444549,132.63,132.58,23.98585429]
["bitfinex","SOLUSD",1726234588163,0.0444549,132.63,132.59,1.50817648]
["bitfinex","SOLUSD",1726234588359,0.0444549,132.63,132.58,23.98585429]
["bitfinex","SOLUSD",1726234588562,0.0444549,132.63,132.59,23.776884]
["bitfinex","SOLUSD",1726234588752,0.0444549,132.63,132.6,23.98585429]
["bitfinex","SOLUSD",1726234591764,0.0444549,132.63,132.62,23.98585429]
["bitfinex","SOLUSD",1726234592090,0.0444549,132.63,132.62,39.38995429]
["bitfinex","SOLUSD",1726234597674,42.75,132.7,132.62,39.38995429]
["bitfinex","SOLUSD",1726234597891,0.1306574,132.64,132.62,39.38995429]
["bitfinex","SOLUSD",1726234598181,0.1306574,132.64,132.63,1.50766033]
["bitfinex","SOLUSD",1726234598759,0.1306574,132.64,132.62,45.41635429]
["bitfinex","SOLUSD",1726234599163,0.1306574,132.64,132.62,21.4305]
["bitfinex","SOLUSD",1726234600878,0.1306574,132.64,132.62,45.41635429]
["bitfinex","SOLUSD",1726234604573,0.1306574,132.64,132.62,21.4305]
["bitfinex","SOLUSD",1726234605278,0.2465875,132.68,132.63,23.98585429]
["bitfinex","SOLUSD",1726234605480,0.2465875,132.68,132.62,21.4305]
["bitfinex","SOLUSD",1726234605781,0.2465875,132.68,132.55,15.0159]
["bitfinex","SOLUSD",1726234605782,7.5395,132.64,132.55,15.0159]
["bitfinex","SOLUSD",1726234605990,7.5384,132.66,132.55,39.00175429]
["bitfinex","SOLUSD",1726234606177,46.172,132.67,132.57,23.98585429]
["bitfinex","SOLUSD",1726234606376,20.0,132.66,132.57,23.98585429]
["bitfinex","SOLUSD",1726234606576,0.25098,132.65,132.61,23.98585429]
["bitfinex","SOLUSD",1726234606784,0.12549,132.66,132.61,23.98585429]
["bitfinex","SOLUSD",1726234606961,0.25098,132.67,132.63,23.98585429]
["bitfinex","SOLUSD",1726234607281,0.2465875,132.68,132.63,23.98585429]
["bitfinex","SOLUSD",1726234607668,0.2465875,132.68,132.65,23.98585429]
["bitfinex","SOLUSD",1726234608283,0.2465875,132.68,132.65,38.24768394]
["bitfinex","SOLUSD",1726234608487,0.2465875,132.68,132.66,16.4055]
["bitfinex","SOLUSD",1726234610360,0.2465875,132.68,132.65,6.6393]
["bitfinex","SOLUSD",1726234610560,0.2465875,132.68,132.63,15.6644]
["bitfinex","SOLUSD",1726234612887,0.25098,132.67,132.59,16.4812]
["bitfinex","SOLUSD",1726234613066,20.25098,132.67,132.59,16.4812]
["bitfinex","SOLUSD",1726234613773,0.25098,132.67,132.59,16.4812]
["bitfinex","SOLUSD",1726234614990,0.12549,132.67,132.59,16.4812]
["bitfinex","SOLUSD",1726234615165,24.027864,132.67,132.59,16.4812]
["bitfinex","SOLUSD",1726234615370,7.5387,132.65,132.56,54.23598394]
["bitfinex","SOLUSD",1726234615561,24.027864,132.64,132.56,54.23598394]
["bitfinex","SOLUSD",1726234616466,31.567064,132.64,132.56,54.23598394]
["bitfinex","SOLUSD",1726234616675,27.5399,132.63,132.55,6.1106]
["bitfinex","SOLUSD",1726234616875,24.027864,132.62,132.54,0.2465875]
["bitfinex","SOLUSD",1726234617072,31.568364,132.62,132.54,0.2465875]
["bitfinex","SOLUSD",1726234617287,20.0,132.61,132.54,0.2465875]
["bitfinex","SOLUSD",1726234617488,16.38768,132.62,132.54,38.49427144]
["bitfinex","SOLUSD",1726234618595,7.5415,132.6,132.54,0.2465875]
["bitfinex","SOLUSD",1726234618779,0.25098,132.59,132.54,0.2465875]
["bitfinex","SOLUSD",1726234619288,0.25098,132.6,132.54,0.2465875]
["bitfinex","SOLUSD",1726234621012,16.1367,132.62,132.54,0.2465875]
["bitfinex","SOLUSD",1726234621013,20.25098,132.61,132.54,0.2465875]
["bitfinex","SOLUSD",1726234621695,20.25098,132.61,132.54,38.49427144]
["bitfinex","SOLUSD",1726234622894,20.25098,132.61,132.54,0.2465875]
["bitfinex","SOLUSD",1726234623187,23.776884,132.6,132.54,0.2465875]
["bitfinex","SOLUSD",1726234623384,0.25098,132.59,132.54,0.2465875]
["bitfinex","SOLUSD",1726234624170,7.5426,132.58,132.54,0.2465875]
["bitfinex","SOLUSD",1726234624372,0.25098,132.57,132.54,0.2465875]
["bitfinex","SOLUSD",1726234624994,24.027864,132.57,132.54,0.2465875]
["bitfinex","SOLUSD",1726234625193,15.2564,132.56,132.54,0.2465875]
["bitfinex","SOLUSD",1726234625484,0.25098,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234625886,23.776884,132.57,132.54,0.2465875]
["bitfinex","SOLUSD",1726234625887,6.6604,132.58,132.54,0.2465875]
["bitfinex","SOLUSD",1726234626193,0.25098,132.57,132.54,0.2465875]
["bitfinex","SOLUSD",1726234627298,20.0,132.59,132.54,0.2465875]
["bitfinex","SOLUSD",1726234627479,15.445,132.6,132.54,0.2465875]
["bitfinex","SOLUSD",1726234628169,15.445,132.6,132.54,24.19759621]
["bitfinex","SOLUSD",1726234628673,0.25098,132.59,132.54,24.19759621]
["bitfinex","SOLUSD",1726234630087,24.027864,132.59,132.54,0.2465875]
["bitfinex","SOLUSD",1726234630484,23.776884,132.57,132.54,0.2465875]
["bitfinex","SOLUSD",1726234630798,0.25098,132.56,132.54,0.2465875]
["bitfinex","SOLUSD",1726234632203,23.776884,132.58,132.54,0.2465875]
["bitfinex","SOLUSD",1726234632496,0.25098,132.57,132.54,0.2465875]
["bitfinex","SOLUSD",1726234641001,0.12549,132.57,132.54,0.2465875]
["bitfinex","SOLUSD",1726234641212,28.9913,132.61,132.54,38.57995916]
["bitfinex","SOLUSD",1726234641213,6.2913,132.61,132.54,38.57995916]
["bitfinex","SOLUSD",1726234641387,46.476884,132.61,132.54,38.57995916]
["bitfinex","SOLUSD",1726234641585,22.937,132.63,132.54,38.57995916]
["bitfinex","SOLUSD",1726234641784,15.3972,132.63,132.55,1.50866266]
["bitfinex","SOLUSD",1726234642091,15.47809413,132.65,132.56,38.33337166]
["bitfinex","SOLUSD",1726234642905,22.5625,132.66,132.57,16.5094]
["bitfinex","SOLUSD",1726234643308,22.5625,132.66,132.58,38.33337166]
["bitfinex","SOLUSD",1726234643693,15.0244,132.66,132.58,38.33337166]
["bitfinex","SOLUSD",1726234644510,22.09750057,132.68,132.59,1.50829754]
["bitfinex","SOLUSD",1726234644804,0.2465875,132.68,132.6,38.33337166]
["bitfinex","SOLUSD",1726234644990,0.2465875,132.68,132.61,1.50803292]
["bitfinex","SOLUSD",1726234645190,0.2465875,132.68,132.62,38.33337166]
["bitfinex","SOLUSD",1726234646701,0.2465875,132.68,132.64,54.29717166]
["bitfinex","SOLUSD",1726234648216,0.2465875,132.68,132.64,15.9638]
["bitfinex","SOLUSD",1726234649214,0.2465875,132.68,132.64,54.29717166]
["bitfinex","SOLUSD",1726234649709,0.2465875,132.68,132.65,1.50760647]
["bitfinex","SOLUSD",1726234649884,0.2465875,132.68,132.64,54.29717166]
["bitfinex","SOLUSD",1726234651807,0.2465875,132.68,132.65,1.50755028]
["bitfinex","SOLUSD",1726234652004,0.2465875,132.68,132.66,38.33337166]
["bitfinex","SOLUSD",1726234652398,0.2465875,132.68,132.67,23.90184667]
["bitfinex","SOLUSD",1726234654333,0.2465875,132.72,132.67,25.40892819]
["bitfinex","SOLUSD",1726234654612,0.2465875,132.72,132.65,29.97584667]
["bitfinex","SOLUSD",1726234654613,0.2465875,132.72,132.7,23.90184667]
["bitfinex","SOLUSD",1726234658316,0.2465875,132.72,132.67,23.90184667]
["bitfinex","SOLUSD",1726234658818,0.2465875,132.76,132.67,23.90184667]
["bitfinex","SOLUSD",1726234658819,24.0234715,132.76,132.67,23.90184667]
["bitfinex","SOLUSD",1726234659016,0.12549,132.75,132.67,23.90184667]
["bitfinex","SOLUSD",1726234659715,0.12549,132.75,132.69,23.90184667]
["bitfinex","SOLUSD",1726234660030,0.2465875,132.76,132.7,1.50695968]
["bitfinex","SOLUSD",1726234660243,0.2465875,132.76,132.66,23.776884]
["bitfinex","SOLUSD",1726234660415,0.2465875,132.76,132.69,23.90184667]
["bitfinex","SOLUSD",1726234660810,7.7791875,132.76,132.67,15.452]
["bitfinex","SOLUSD",1726234661028,0.2465875,132.76,132.69,23.90184667]
["bitfinex","SOLUSD",1726234661329,0.2465875,132.76,132.67,15.452]
["bitfinex","SOLUSD",1726234661507,0.2465875,132.76,132.68,23.90184667]
["bitfinex","SOLUSD",1726234661836,0.25098,132.75,132.68,23.90184667]
["bitfinex","SOLUSD",1726234665429,0.25098,132.75,132.69,1.50701947]
["bitfinex","SOLUSD",1726234665630,0.25098,132.75,132.68,23.90184667]
["bitfinex","SOLUSD",1726234666020,0.25098,132.75,132.7,23.90184667]
["bitfinex","SOLUSD",1726234666541,0.12549,132.75,132.7,23.90184667]
["bitfinex","SOLUSD",1726234669139,0.25098,132.75,132.68,23.90184667]
["bitfinex","SOLUSD",1726234670939,23.776884,132.74,132.68,23.90184667]
["bitfinex","SOLUSD",1726234671154,0.25098,132.73,132.68,23.90184667]
["bitfinex","SOLUSD",1726234671334,0.25098,132.73,132.67,15.452]
["bitfinex","SOLUSD",1726234671740,0.25098,132.73,132.67,16.95927938]
["bitfinex","SOLUSD",1726234672222,0.25098,132.73,132.67,15.452]
["bitfinex","SOLUSD",1726234672422,0.25098,132.73,132.68,23.90184667]
["bitfinex","SOLUSD",1726234672642,0.25098,132.74,132.68,23.90184667]
["bitfinex","SOLUSD",1726234673142,0.2465875,132.76,132.7,23.90184667]
["bitfinex","SOLUSD",1726234674843,0.12549,132.75,132.7,23.90184667]
["bitfinex","SOLUSD",1726234677720,0.2465875,132.76,132.7,23.90184667]
["bitfinex","SOLUSD",1726234680229,0.12549,132.75,132.7,23.90184667]
["bitfinex","SOLUSD",1726234681359,0.25098,132.75,132.68,23.90184667]
["bitfinex","SOLUSD",1726234681652,24.027864,132.75,132.68,23.90184667]
["bitfinex","SOLUSD",1726234682243,24.027864,132.75,132.66,23.90184667]
["bitfinex","SOLUSD",1726234682244,20.0,132.74,132.66,23.90184667]
["bitfinex","SOLUSD",1726234682439,24.027864,132.73,132.66,23.90184667]
["bitfinex","SOLUSD",1726234683242,0.12549,132.73,132.66,23.90184667]
["bitfinex","SOLUSD",1726234683443,0.25098,132.73,132.66,23.90184667]
["bitfinex","SOLUSD",1726234684153,48.121664,132.73,132.66,23.90184667]
["bitfinex","SOLUSD",1726234684346,40.587564,132.73,132.66,23.90184667]
["bitfinex","SOLUSD",1726234685635,48.121664,132.73,132.66,23.90184667]
["bitfinex","SOLUSD",1726234685839,40.587564,132.73,132.66,23.90184667]
["bitfinex","SOLUSD",1726234686247,20.0,132.72,132.63,16.0084]
["bitfinex","SOLUSD",1726234686453,31.563564,132.71,132.62,30.32293417]
["bitfinex","SOLUSD",1726234686752,7.5358,132.7,132.62,24.14843417]
["bitfinex","SOLUSD",1726234686954,0.25098,132.69,132.62,24.14843417]
["bitfinex","SOLUSD",1726234687749,0.25098,132.7,132.64,23.90184667]
["bitfinex","SOLUSD",1726234689058,14.1382,132.69,132.62,0.2465875]
["bitfinex","SOLUSD",1726234689233,0.25098,132.68,132.62,0.2465875]
["bitfinex","SOLUSD",1726234689548,31.564864,132.68,132.62,0.2465875]
["bitfinex","SOLUSD",1726234689752,47.706764,132.68,132.62,0.2465875]
["bitfinex","SOLUSD",1726234689931,27.5375,132.67,132.62,0.2465875]
["bitfinex","SOLUSD",1726234690136,0.25098,132.66,132.62,0.2465875]
["bitfinex","SOLUSD",1726234690339,31.565964,132.66,132.62,0.2465875]
["bitfinex","SOLUSD",1726234690649,23.776884,132.64,132.62,0.2465875]
["bitfinex","SOLUSD",1726234690849,22.41478,132.63,132.62,0.2465875]
["bitfinex","SOLUSD",1726234691152,46.191664,132.63,132.62,0.2465875]
["bitfinex","SOLUSD",1726234695247,73.731364,132.63,132.62,0.2465875]
["bitfinex","SOLUSD",1726234696551,22.41478,132.63,132.62,0.2465875]
["bitfinex","SOLUSD",1726234697139,22.28929,132.63,132.62,0.2465875]
["bitfinex","SOLUSD",1726234697741,15.86339,132.63,132.62,0.2465875]
["bitfinex","SOLUSD",1726234698537,39.765764,132.63,132.62,0.2465875]
["bitfinex","SOLUSD",1726234699251,15.98888,132.63,132.62,0.2465875]
["bitfinex","SOLUSD",1726234700352,0.25098,132.63,132.62,0.2465875]
["bitfinex","SOLUSD",1726234700547,7.79068,132.63,132.62,0.2465875]
["bitfinex","SOLUSD",1726234700861,51.567564,132.63,132.62,0.2465875]
["bitfinex","SOLUSD",1726234701852,66.705064,132.63,132.62,0.2465875]
["bitfinex","SOLUSD",1726234707466,74.60203553,132.63,132.62,0.2465875]
["bitfinex","SOLUSD",1726234709748,66.705064,132.63,132.62,0.2465875]
["bitfinex","SOLUSD",1726234709953,7.542,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234710152,51.569864,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234711568,44.027864,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234712365,20.25098,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234712759,44.027864,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234714557,51.569864,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234719051,44.027864,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234719255,51.569864,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234720968,74.269864,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234726359,82.16912109,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234730184,101.02422109,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234730358,101.02422109,132.59,132.58,0.1210975]
["bitfinex","SOLUSD",1726234730564,116.46812109,132.59,132.58,0.1210975]
["bitfinex","SOLUSD",1726234731968,74.021184,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234732467,66.476884,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234732772,66.602374,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234733371,74.146674,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234733885,66.602374,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234734063,66.727864,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234735170,74.272164,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234738058,51.572164,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234738265,20.0,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234739559,20.12549,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234739761,43.902374,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234739985,44.027864,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234741973,20.0,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234743293,44.027864,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234743682,20.25098,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234743881,0.25098,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234744212,21.31564709,132.58,132.54,0.2465875]
["bitfinex","SOLUSD",1726234744503,1.31564709,132.58,132.54,40.66043417]
["bitfinex","SOLUSD",1726234744787,66.3969,132.66,132.54,40.66043417]
["bitfinex","SOLUSD",1726234744976,1.31525262,132.64,132.54,40.66043417]
["bitfinex","SOLUSD",1726234745177,1.31525262,132.64,132.56,23.90184667]
["bitfinex","SOLUSD",1726234745380,8.85455262,132.64,132.56,23.90184667]
["bitfinex","SOLUSD",1726234745585,22.7,132.63,132.56,23.90184667]
["bitfinex","SOLUSD",1726234746103,20.0,132.63,132.56,23.90184667]
["bitfinex","SOLUSD",1726234746391,23.776884,132.63,132.56,23.90184667]
["bitfinex","SOLUSD",1726234746772,1.31525262,132.64,132.57,6.6458]
["bitfinex","SOLUSD",1726234747080,7.5398,132.63,132.57,6.6458]
["bitfinex","SOLUSD",1726234747390,7.5404,132.62,132.57,6.6458]
["bitfinex","SOLUSD",1726234747783,27.5411,132.61,132.57,6.6458]
["bitfinex","SOLUSD",1726234747986,7.5414,132.6,132.54,23.4043875]
["bitfinex","SOLUSD",1726234748178,0.12549,132.59,132.54,23.4043875]
["bitfinex","SOLUSD",1726234748381,0.25098,132.59,132.54,23.4043875]
["bitfinex","SOLUSD",1726234749389,0.25098,132.59,132.55,23.90184667]
["bitfinex","SOLUSD",1726234749585,0.12549,132.59,132.55,23.90184667]
["bitfinex","SOLUSD",1726234750276,23.776884,132.61,132.55,23.90184667]
["bitfinex","SOLUSD",1726234750591,0.12549,132.6,132.55,23.90184667]
["bitfinex","SOLUSD",1726234751376,20.0,132.64,132.55,23.90184667]
["bitfinex","SOLUSD",1726234751587,0.12549,132.63,132.55,23.90184667]
["bitfinex","SOLUSD",1726234751772,0.12549,132.63,132.58,22.0308]
["bitfinex","SOLUSD",1726234752095,0.12549,132.64,132.58,22.0308]
["bitfinex","SOLUSD",1726234752288,20.0,132.63,132.58,22.0308]
["bitfinex","SOLUSD",1726234752509,24.027864,132.62,132.58,22.0308]
["bitfinex","SOLUSD",1726234753801,0.25098,132.62,132.58,22.0308]
["bitfinex","SOLUSD",1726234753985,16.74934902,132.66,132.58,22.0308]
["bitfinex","SOLUSD",1726234753986,1.31499782,132.66,132.59,23.90184667]
["bitfinex","SOLUSD",1726234754498,7.7836875,132.68,132.59,23.90184667]
["bitfinex","SOLUSD",1726234755097,7.7836875,132.68,132.58,22.0308]
["bitfinex","SOLUSD",1726234755098,7.5381,132.66,132.58,22.0308]
["bitfinex","SOLUSD",1726234755471,27.5377,132.67,132.58,22.0308]
["bitfinex","SOLUSD",1726234755677,20.0,132.65,132.59,23.90184667]
["bitfinex","SOLUSD",1726234755909,0.25098,132.64,132.59,23.90184667]
["bitfinex","SOLUSD",1726234756579,0.25098,132.64,132.58,22.0308]
["bitfinex","SOLUSD",1726234757777,24.027864,132.64,132.58,22.0308]
["bitfinex","SOLUSD",1726234758800,27.5398,132.63,132.58,22.0308]
["bitfinex","SOLUSD",1726234759002,24.027864,132.62,132.58,22.0308]
["bitfinex","SOLUSD",1726234760115,0.25098,132.62,132.58,22.0308]
["bitfinex","SOLUSD",1726234760478,20.0,132.62,132.58,22.0308]
["bitfinex","SOLUSD",1726234760679,0.12549,132.61,132.58,22.0308]
["bitfinex","SOLUSD",1726234760879,0.12549,132.63,132.59,23.90184667]
["bitfinex","SOLUSD",1726234761103,20.0,132.65,132.59,23.90184667]
["bitfinex","SOLUSD",1726234761601,7.5375,132.67,132.59,23.90184667]
["bitfinex","SOLUSD",1726234761602,20.0,132.66,132.59,23.90184667]
["bitfinex","SOLUSD",1726234761983,23.776884,132.65,132.59,23.90184667]
["bitfinex","SOLUSD",1726234762595,0.25098,132.64,132.59,23.90184667]
["bitfinex","SOLUSD",1726234764095,0.25098,132.64,132.59,25.41003866]
["bitfinex","SOLUSD",1726234764298,0.25098,132.64,132.59,23.90184667]
["bitfinex","SOLUSD",1726234765704,0.12549,132.64,132.59,23.90184667]
["bitfinex","SOLUSD",1726234765907,20.2465875,132.68,132.61,23.90184667]
["bitfinex","SOLUSD",1726234766098,0.2465875,132.68,132.62,22.5773]
["bitfinex","SOLUSD",1726234767188,0.25098,132.67,132.62,22.5773]
["bitfinex","SOLUSD",1726234767803,20.25098,132.67,132.62,22.5773]
["bitfinex","SOLUSD",1726234768190,23.776884,132.66,132.62,22.5773]
["bitfinex","SOLUSD",1726234768390,0.25098,132.65,132.62,22.5773]
["bitfinex","SOLUSD",1726234770193,0.25098,132.65,132.62,16.0826]
["bitfinex","SOLUSD",1726234770904,0.25098,132.65,132.59,6.0715]
["bitfinex","SOLUSD",1726234776897,0.25098,132.65,132.58,40.38024667]
["bitfinex","SOLUSD",1726234780198,0.25098,132.66,132.63,15.31155603]
["bitfinex","SOLUSD",1726234780791,0.25098,132.66,132.62,15.31155603]
["bitfinex","SOLUSD",1726234781116,24.027864,132.66,132.62,15.31155603]
["bitfinex","SOLUSD",1726234783205,0.12549,132.66,132.64,15.31155603]
["bitfinex","SOLUSD",1726234783700,24.0234715,132.68,132.64,15.31155603]
["bitfinex","SOLUSD",1726234784024,23.776884,132.66,132.62,15.31155603]
["bitfinex","SOLUSD",1726234784216,0.12549,132.65,132.62,15.31155603]
["bitfinex","SOLUSD",1726234784425,0.12549,132.65,132.61,21.50295603]
["bitfinex","SOLUSD",1726234784720,0.25098,132.65,132.61,21.50295603]
["bitfinex","SOLUSD",1726234784923,0.25098,132.65,132.62,15.31155603]
["bitfinex","SOLUSD",1726234785218,20.2465875,132.68,132.63,15.31155603]
["bitfinex","SOLUSD",1726234785420,0.12549,132.67,132.64,15.31155603]
["bitfinex","SOLUSD",1726234785629,0.25098,132.67,132.64,15.31155603]
["bitfinex","SOLUSD",1726234787013,0.25098,132.67,132.65,15.31155603]
["bitfinex","SOLUSD",1726234787223,0.25098,132.67,132.64,15.31155603]
["bitfinex","SOLUSD",1726234789815,0.2465875,132.68,132.65,15.31155603]
["bitfinex","SOLUSD",1726234791225,0.2465875,132.68,132.66,15.31155603]
["bitfinex","SOLUSD",1726234792122,0.2465875,132.68,132.67,15.31155603]
["bitfinex","SOLUSD",1726234792509,0.2465875,132.68,132.65,15.31155603]
["bitfinex","SOLUSD",1726234793309,0.2465875,132.68,132.64,30.62035603]
["bitfinex","SOLUSD",1726234793554,0.12549,132.67,132.63,15.31155603]
["bitfinex","SOLUSD",1726234793845,0.25098,132.67,132.61,21.50295603]
["bitfinex","SOLUSD",1726234794018,0.2465875,132.68,132.66,15.31155603]
["bitfinex","SOLUSD",1726234794218,0.2465875,132.68,132.63,15.3088]
["bitfinex","SOLUSD",1726234794435,0.2465875,132.68,132.61,6.1914]
["bitfinex","SOLUSD",1726234794436,0.12549,132.67,132.61,6.1914]
["bitfinex","SOLUSD",1726234794641,0.12549,132.67,132.62,15.31155603]
["bitfinex","SOLUSD",1726234795340,24.027864,132.67,132.62,15.31155603]
["bitfinex","SOLUSD",1726234796036,46.727864,132.67,132.62,15.31155603]
["bitfinex","SOLUSD",1726234796239,24.027864,132.67,132.62,15.31155603]
["bitfinex","SOLUSD",1726234796444,24.027864,132.67,132.63,15.31155603]
["bitfinex","SOLUSD",1726234796740,46.727864,132.67,132.62,15.31155603]
["bitfinex","SOLUSD",1726234796913,24.027864,132.67,132.63,15.31155603]
["bitfinex","SOLUSD",1726234797116,24.027864,132.67,132.62,15.31155603]
["bitfinex","SOLUSD",1726234797339,46.727864,132.67,132.62,15.31155603]
["bitfinex","SOLUSD",1726234798339,24.027864,132.67,132.62,15.31155603]
["bitfinex","SOLUSD",1726234798529,24.027864,132.67,132.61,15.31155603]
["bitfinex","SOLUSD",1726234798727,24.027864,132.67,132.62,15.31155603]
["bitfinex","SOLUSD",1726234799734,24.027864,132.67,132.63,15.31155603]
["bitfinex","SOLUSD",1726234800323,24.027864,132.67,132.62,15.31155603]
["bitfinex","SOLUSD",1726234801434,24.027864,132.67,132.61,15.31155603]
["bitfinex","SOLUSD",1726234801634,23.776884,132.65,132.6,15.31155603]
["bitfinex","SOLUSD",1726234801949,0.25098,132.64,132.62,15.31155603]
["bitfinex","SOLUSD",1726234802441,0.25098,132.64,132.61,15.31155603]
["bitfinex","SOLUSD",1726234802648,0.25098,132.64,132.58,6.5474]
["bitfinex","SOLUSD",1726234802854,0.25098,132.64,132.59,15.31155603]
["bitfinex","SOLUSD",1726234803145,23.776884,132.63,132.58,15.31155603]
["bitfinex","SOLUSD",1726234803318,0.25098,132.62,132.59,15.31155603]
["bitfinex","SOLUSD",1726234803518,0.25098,132.62,132.58,15.31155603]
["bitfinex","SOLUSD",1726234804642,0.25098,132.62,132.6,15.31155603]
["bitfinex","SOLUSD",1726234804821,0.25098,132.62,132.59,15.31155603]
["bitfinex","SOLUSD",1726234805440,0.25098,132.62,132.56,15.7624]
["bitfinex","SOLUSD",1726234805646,0.12549,132.62,132.61,15.31155603]
["bitfinex","SOLUSD",1726234805938,0.12549,132.62,132.56,15.7624]
["bitfinex","SOLUSD",1726234806155,0.25098,132.62,132.59,15.31155603]
["bitfinex","SOLUSD",1726234807422,0.25098,132.62,132.61,15.31155603]
["bitfinex","SOLUSD",1726234807625,0.25098,132.62,132.6,15.31155603]
["bitfinex","SOLUSD",1726234807626,0.12549,132.62,132.6,15.31155603]
["bitfinex","SOLUSD",1726234808059,8.13647311,132.68,132.62,16.201]
["bitfinex","SOLUSD",1726234808230,0.2465875,132.68,132.65,15.31155603]
["bitfinex","SOLUSD",1726234808548,0.2465875,132.68,132.64,15.31155603]
["bitfinex","SOLUSD",1726234808757,0.2465875,132.68,132.65,15.31155603]
["bitfinex","SOLUSD",1726234809233,0.2465875,132.68,132.66,15.31155603]
["bitfinex","SOLUSD",1726234809436,0.2465875,132.68,132.67,15.31155603]
["bitfinex","SOLUSD",1726234810155,0.2465875,132.68,132.65,23.91011583]
["bitfinex","SOLUSD",1726234813351,0.2465875,132.68,132.63,23.91011583]
["bitfinex","SOLUSD",1726234813853,0.2465875,132.68,132.65,23.91011583]
["bitfinex","SOLUSD",1726234816652,0.2465875,132.68,132.62,16.201]
["bitfinex","SOLUSD",1726234816952,0.2465875,132.68,132.63,23.91011583]
["bitfinex","SOLUSD",1726234817139,0.12549,132.67,132.63,23.91011583]
["bitfinex","SOLUSD",1726234817338,0.2465875,132.68,132.63,23.91011583]
["bitfinex","SOLUSD",1726234817764,0.25098,132.67,132.63,23.91011583]
["bitfinex","SOLUSD",1726234817933,0.25098,132.67,132.62,16.201]
["bitfinex","SOLUSD",1726234819737,0.25098,132.67,132.63,23.91011583]
["bitfinex","SOLUSD",1726234819942,0.2465875,132.68,132.65,23.91011583]
["bitfinex","SOLUSD",1726234821066,0.2465875,132.68,132.63,23.91011583]
["bitfinex","SOLUSD",1726234821569,0.25098,132.67,132.63,23.91011583]
["bitfinex","SOLUSD",1726234821944,0.12549,132.67,132.63,23.91011583]
["bitfinex","SOLUSD",1726234822646,0.12549,132.67,132.61,6.1796]
["bitfinex","SOLUSD",1726234822647,0.2465875,132.68,132.66,42.3464]
["bitfinex","SOLUSD",1726234822837,0.2465875,132.68,132.67,25.41727026]
["bitfinex","SOLUSD",1726234823169,0.2465875,132.68,132.67,23.91011583]
["bitfinex","SOLUSD",1726234825262,0.2465875,132.68,132.67,25.41730746]
["bitfinex","SOLUSD",1726234825972,0.2465875,132.68,132.67,23.91011583]
["bitfinex","SOLUSD",1726234826467,0.2465875,132.68,132.67,25.41727162]
["bitfinex","SOLUSD",1726234826849,0.2465875,132.68,132.67,23.91011583]
["bitfinex","SOLUSD",1726234828045,0.2465875,132.68,132.65,23.91011583]
["bitfinex","SOLUSD",1726234828343,0.2465875,132.68,132.63,16.084]
["bitfinex","SOLUSD",1726234828344,0.2465875,132.68,132.63,39.99411583]
["bitfinex","SOLUSD",1726234829175,0.25098,132.67,132.63,39.99411583]
["bitfinex","SOLUSD",1726234829380,0.25098,132.67,132.55,10.0]
["bitfinex","SOLUSD",1726234829381,0.25098,132.67,132.59,16.084]
["bitfinex","SOLUSD",1726234829670,0.25098,132.67,132.59,39.99411583]
["bitfinex","SOLUSD",1726234829851,0.25098,132.67,132.61,23.91011583]
["bitfinex","SOLUSD",1726234832247,0.2465875,132.68,132.63,23.91011583]
["bitfinex","SOLUSD",1726234833868,0.2465875,132.68,132.65,23.91011583]
["bitfinex","SOLUSD",1726234834281,0.2465875,132.68,132.67,23.91011583]
["bitfinex","SOLUSD",1726234834455,0.2465875,132.72,132.67,23.91011583]
["bitfinex","SOLUSD",1726234834651,0.2465875,132.72,132.69,23.91011583]
["bitfinex","SOLUSD",1726234836174,0.2465875,132.72,132.71,23.91011583]
["bitfinex","SOLUSD",1726234837266,0.2465875,132.72,132.69,23.91011583]
["bitfinex","SOLUSD",1726234837585,0.2465875,132.72,132.71,23.91011583]
["bitfinex","SOLUSD",1726234837959,0.2465875,132.72,132.69,23.91011583]
["bitfinex","SOLUSD",1726234841781,0.12549,132.71,132.69,23.91011583]
["bitfinex","SOLUSD",1726234842076,0.12549,132.71,132.67,23.91011583]
["bitfinex","SOLUSD",1726234843162,0.25098,132.71,132.65,23.91011583]
["bitfinex","SOLUSD",1726234844051,0.25098,132.71,132.67,23.91011583]
["bitfinex","SOLUSD",1726234844451,0.2465875,132.72,132.69,23.91011583]
["bitfinex","SOLUSD",1726234846084,0.2465875,132.72,132.71,23.91011583]
["bitfinex","SOLUSD",1726234846786,0.2465875,132.72,132.69,23.91011583]
["bitfinex","SOLUSD",1726234847957,0.2465875,132.72,132.71,23.91011583]
["bitfinex","SOLUSD",1726234848368,0.2465875,132.72,132.67,15.0994]
["bitfinex","SOLUSD",1726234848562,0.2465875,132.72,132.7,23.91011583]
["bitfinex","SOLUSD",1726234851205,0.2465875,132.72,132.71,23.91011583]
["bitfinex","SOLUSD",1726234851480,0.2465875,132.72,132.69,23.91011583]
["bitfinex","SOLUSD",1726234857165,0.2465875,132.72,132.71,23.91011583]
["bitfinex","SOLUSD",1726234859506,39.5523715,132.72,132.63,16.4568]
["bitfinex","SOLUSD",1726234859710,39.5523715,132.72,132.65,23.91011583]
["bitfinex","SOLUSD",1726234859711,0.25098,132.71,132.65,23.91011583]
["bitfinex","SOLUSD",1726234861315,23.776884,132.69,132.63,23.91011583]
["bitfinex","SOLUSD",1726234861517,20.25098,132.68,132.62,23.91011583]
["bitfinex","SOLUSD",1726234861809,23.776884,132.65,132.6,23.91011583]
["bitfinex","SOLUSD",1726234862017,0.25098,132.64,132.6,23.91011583]
["bitfinex","SOLUSD",1726234862313,0.25098,132.64,132.58,24.15670333]
["bitfinex","SOLUSD",1726234862614,0.25098,132.64,132.58,0.2465875]
["bitfinex","SOLUSD",1726234862615,23.776884,132.63,132.58,0.2465875]
["bitfinex","SOLUSD",1726234862791,0.25098,132.62,132.58,0.2465875]
["bitfinex","SOLUSD",1726234862991,23.776884,132.61,132.58,0.2465875]
["bitfinex","SOLUSD",1726234863205,0.12549,132.6,132.58,0.2465875]
["bitfinex","SOLUSD",1726234863407,0.25098,132.6,132.58,0.2465875]
["bitfinex","SOLUSD",1726234864297,51.318884,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234864609,51.569864,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234864811,67.082464,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234865399,59.540464,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234865895,67.082464,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234867213,117.082464,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234868603,67.082464,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234868995,35.5126,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234869191,43.0546,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234869490,35.5126,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234869695,43.0546,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234869913,35.5126,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234870305,59.414974,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234870514,6.3,132.61,132.58,0.2465875]
["bitfinex","SOLUSD",1726234870707,13.8412,132.61,132.58,0.2465875]
["bitfinex","SOLUSD",1726234871302,7.5415,132.6,132.58,0.2465875]
["bitfinex","SOLUSD",1726234871822,51.444374,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234872717,51.569864,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234873106,101.569864,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234874227,51.569864,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234875611,101.569864,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234876507,124.269864,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234876908,50.242,132.59,132.58,0.2465875]
["bitfinex","SOLUSD",1726234877309,50.242,132.59,132.54,0.2465875]
["bitfinex","SOLUSD",1726234877310,30.2436,132.57,132.54,0.2465875]
["bitfinex","SOLUSD",1726234877528,42.7,132.56,132.54,0.2465875]
["bitfinex","SOLUSD",1726234878225,0.25098,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234878914,50.49528,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234879532,74.272164,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234881522,51.572164,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234882039,20.0,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234883005,1.31574747,132.58,132.54,0.2465875]
["bitfinex","SOLUSD",1726234883618,30.58655773,132.59,132.54,0.2465875]
["bitfinex","SOLUSD",1726234884129,8.85712854,132.6,132.54,0.2465875]
["bitfinex","SOLUSD",1726234884334,7.5421,132.59,132.54,0.2465875]
["bitfinex","SOLUSD",1726234884711,8.85692854,132.6,132.54,0.2465875]
["bitfinex","SOLUSD",1726234885230,43.776884,132.58,132.54,0.2465875]
["bitfinex","SOLUSD",1726234885431,0.25098,132.57,132.54,0.2465875]
["bitfinex","SOLUSD",1726234887232,23.776884,132.56,132.54,0.2465875]
["bitfinex","SOLUSD",1726234887443,0.12549,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234887629,20.25098,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234887830,51.572164,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234888717,44.027864,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234890220,51.572164,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234890626,44.027864,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234893639,51.572164,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234894226,44.027864,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234895714,51.572164,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234898942,20.0,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234900144,43.776884,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234900334,44.027864,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234900649,51.572164,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234901266,44.027864,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234901746,66.727864,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234901927,64.227864,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234902249,41.527864,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234903339,49.072164,132.55,132.54,0.2465875]
["bitfinex","SOLUSD",1726234904444,23.776884,132.54,132.49,23.91011583]
["bitfinex","SOLUSD",1726234904635,0.25098,132.53,132.49,23.91011583]
["bitfinex","SOLUSD",1726234907445,0.25098,132.53,132.47,40.23931583]
["bitfinex","SOLUSD",1726234909261,0.12549,132.53,132.51,23.91011583]
["bitfinex","SOLUSD",1726234909556,0.12549,132.54,132.51,23.91011583]
["bitfinex","SOLUSD",1726234909729,21.31581217,132.57,132.51,23.91011583]
["bitfinex","SOLUSD",1726234909938,30.2423,132.59,132.53,23.91011583]
["bitfinex","SOLUSD",1726234910758,7.5423,132.59,132.53,23.91011583]
["bitfinex","SOLUSD",1726234911059,30.2423,132.59,132.53,23.91011583]
["bitfinex","SOLUSD",1726234911464,23.776884,132.57,132.53,23.91011583]
["bitfinex","SOLUSD",1726234911958,20.0,132.59,132.53,23.91011583]
["bitfinex","SOLUSD",1726234912734,20.0,132.59,132.52,23.1787]
["bitfinex","SOLUSD",1726234912735,0.2465875,132.6,132.55,23.91011583]
["bitfinex","SOLUSD",1726234914758,0.2465875,132.6,132.57,23.91011583]
["bitfinex","SOLUSD",1726234915138,24.0234715,132.6,132.57,23.91011583]
["bitfinex","SOLUSD",1726234916041,24.0234715,132.6,132.57,39.61961583]
["bitfinex","SOLUSD",1726234918364,24.0234715,132.6,132.59,23.91011583]
["bitfinex","SOLUSD",1726234918537,0.2465875,132.6,132.59,23.91011583]
["bitfinex","SOLUSD",1726234920345,0.2465875,132.6,132.58,6.329]
["bitfinex","SOLUSD",1726234922237,0.2465875,132.6,132.57,39.61961583]
["bitfinex","SOLUSD",1726234922436,0.12549,132.59,132.55,30.21731583]
["bitfinex","SOLUSD",1726234922665,0.25098,132.59,132.55,30.21731583]
["bitfinex","SOLUSD",1726234923462,0.25098,132.59,132.54,15.2721]
["bitfinex","SOLUSD",1726234923670,0.25098,132.59,132.55,23.91011583]
["bitfinex","SOLUSD",1726234926154,0.12549,132.59,132.57,23.91011583]
["bitfinex","SOLUSD",1726234926371,0.2465875,132.6,132.57,23.91011583]
["bitfinex","SOLUSD",1726234926668,0.2465875,132.6,132.59,23.91011583]
["bitfinex","SOLUSD",1726234930977,0.2465875,132.6,132.58,6.4907]
["bitfinex","SOLUSD",1726234931178,0.2465875,132.6,132.54,15.2721]
["bitfinex","SOLUSD",1726234931179,0.2465875,132.6,132.55,30.25191583]
["bitfinex","SOLUSD",1726234931556,0.25098,132.59,132.55,31.76060281]
["bitfinex","SOLUSD",1726234932063,0.25098,132.59,132.57,23.91011583]
["bitfinex","SOLUSD",1726234932860,0.12549,132.59,132.57,23.91011583]
["bitfinex","SOLUSD",1726234934361,0.2465875,132.6,132.58,1.50851382]
["bitfinex","SOLUSD",1726234934678,0.2465875,132.6,132.59,23.91011583]
["bitfinex","SOLUSD",1726234935455,1.56181264,132.64,132.59,39.20641583]
["bitfinex","SOLUSD",1726234935456,0.2465875,132.64,132.59,39.20641583]
["bitfinex","SOLUSD",1726234935660,0.2465875,132.64,132.62,23.91011583]
["bitfinex","SOLUSD",1726234936283,0.2465875,132.64,132.6,23.91011583]
["bitfinex","SOLUSD",1726234936863,0.2465875,132.64,132.6,25.4181667]
["bitfinex","SOLUSD",1726234937271,0.2465875,132.64,132.6,23.91011583]
["bitfinex","SOLUSD",1726234937874,0.2465875,132.64,132.62,23.91011583]
["bitfinex","SOLUSD",1726234938380,0.2465875,132.64,132.63,1.50780336]
["bitfinex","SOLUSD",1726234939459,0.2465875,132.68,132.63,1.50780336]
["bitfinex","SOLUSD",1726234939661,0.2465875,132.68,132.66,23.91011583]
["bitfinex","SOLUSD",1726234940559,0.2465875,132.68,132.61,20.0]
["bitfinex","SOLUSD",1726234940760,0.2465875,132.68,132.65,23.91011583]
["bitfinex","SOLUSD",1726234940956,0.12549,132.69,132.65,23.91011583]
["bitfinex","SOLUSD",1726234941180,0.1323847,132.68,132.65,23.91011583]
["bitfinex","SOLUSD",1726234941476,0.12549,132.67,132.63,23.91011583]
["bitfinex","SOLUSD",1726234941680,0.12549,132.67,132.65,23.91011583]
["bitfinex","SOLUSD",1726234942269,0.25098,132.67,132.65,23.91011583]
["bitfinex","SOLUSD",1726234943279,0.25098,132.67,132.63,23.91011583]
["bitfinex","SOLUSD",1726234948587,0.25098,132.67,132.65,23.91011583]
["bitfinex","SOLUSD",1726234950058,0.25098,132.67,132.65,15.30870283]
["bitfinex","SOLUSD",1726234950262,0.25098,132.67,132.61,20.0]
["bitfinex","SOLUSD",1726234950485,0.25098,132.67,132.64,15.30870283]
["bitfinex","SOLUSD",1726234952187,0.25098,132.67,132.63,23.92148939]
["bitfinex","SOLUSD",1726234952779,0.25098,132.67,132.65,23.92148939]
["bitfinex","SOLUSD",1726234953087,0.1323847,132.68,132.65,23.92148939]
["bitfinex","SOLUSD",1726234953384,0.1323847,132.68,132.67,23.92148939]
["bitfinex","SOLUSD",1726234954483,0.1323847,132.68,132.65,23.92148939]
["bitfinex","SOLUSD",1726234956671,0.12549,132.67,132.63,23.92148939]
["bitfinex","SOLUSD",1726234957773,0.25098,132.67,132.63,23.92148939]
["bitfinex","SOLUSD",1726234958090,23.776884,132.66,132.61,23.92148939]
["bitfinex","SOLUSD",1726234958275,0.25098,132.65,132.61,23.92148939]
["bitfinex","SOLUSD",1726234960171,0.25098,132.65,132.61,25.42941243]
["bitfinex","SOLUSD",1726234960474,1.44745257,132.68,132.63,23.92148939]
["bitfinex","SOLUSD",1726234961381,21.44745257,132.68,132.61,23.92148939]
["bitfinex","SOLUSD",1726234961591,28.98475257,132.68,132.61,23.92148939]
["bitfinex","SOLUSD",1726234961886,0.12549,132.67,132.61,23.92148939]
["bitfinex","SOLUSD",1726234962076,23.902374,132.67,132.61,23.92148939]
["bitfinex","SOLUSD",1726234962491,0.12549,132.66,132.61,23.92148939]
["bitfinex","SOLUSD",1726234964468,7.66359,132.66,132.61,23.92148939]
["bitfinex","SOLUSD",1726234964671,23.902374,132.65,132.61,23.92148939]
["bitfinex","SOLUSD",1726234964867,0.12549,132.64,132.59,39.21778939]
["bitfinex","SOLUSD",1726234965592,23.776884,132.63,132.57,23.92148939]
["bitfinex","SOLUSD",1726234965889,0.25098,132.62,132.57,23.92148939]
["bitfinex","SOLUSD",1726234966084,0.25098,132.62,132.55,40.53247529]
["bitfinex","SOLUSD",1726234966781,0.25098,132.62,132.57,23.92148939]
["bitfinex","SOLUSD",1726234968088,23.776884,132.61,132.55,40.53247529]
["bitfinex","SOLUSD",1726234968291,20.0,132.65,132.59,23.92148939]
["bitfinex","SOLUSD",1726234968482,0.12549,132.64,132.59,23.92148939]
["bitfinex","SOLUSD",1726234968679,20.0,132.65,132.59,23.92148939]
["bitfinex","SOLUSD",1726234968870,20.0,132.66,132.59,23.92148939]
["bitfinex","SOLUSD",1726234969677,27.5381,132.66,132.59,23.92148939]
["bitfinex","SOLUSD",1726234970180,24.027864,132.65,132.59,23.92148939]
["bitfinex","SOLUSD",1726234971377,24.027864,132.65,132.61,23.92148939]
["bitfinex","SOLUSD",1726234972001,20.0,132.66,132.61,23.92148939]
["bitfinex","SOLUSD",1726234972788,7.5386,132.65,132.59,23.92148939]
["bitfinex","SOLUSD",1726234973006,20.0,132.66,132.59,23.92148939]
["bitfinex","SOLUSD",1726234973007,27.5384,132.66,132.59,23.92148939]
["bitfinex","SOLUSD",1726234973200,23.776884,132.64,132.59,23.92148939]
["bitfinex","SOLUSD",1726234973398,0.25098,132.63,132.59,23.92148939]
["bitfinex","SOLUSD",1726234973699,0.12549,132.63,132.59,23.92148939]
["bitfinex","SOLUSD",1726234974199,0.12549,132.64,132.59,23.92148939]
["bitfinex","SOLUSD",1726234980187,0.12549,132.64,132.61,15.31578183]
["bitfinex","SOLUSD",1726234981791,23.902374,132.65,132.61,15.31578183]
["bitfinex","SOLUSD",1726234981792,20.0,132.66,132.61,15.31578183]
["bitfinex","SOLUSD",1726234982313,7.5383,132.66,132.61,15.31578183]
["bitfinex","SOLUSD",1726234982486,20.0,132.65,132.61,15.31578183]
["bitfinex","SOLUSD",1726234982990,23.776884,132.64,132.61,15.31578183]
["bitfinex","SOLUSD",1726234983310,0.25098,132.63,132.61,15.31578183]
["bitfinex","SOLUSD",1726234983906,0.25098,132.63,132.6,15.31578183]
["bitfinex","SOLUSD",1726234984109,0.25098,132.63,132.59,15.31578183]
["bitfinex","SOLUSD",1726234984791,23.776884,132.62,132.57,15.31578183]
["bitfinex","SOLUSD",1726234984998,0.12549,132.61,132.57,15.31578183]
["bitfinex","SOLUSD",1726234985210,0.25098,132.61,132.57,15.31578183]
["bitfinex","SOLUSD",1726234985713,0.25098,132.61,132.58,15.31578183]
["bitfinex","SOLUSD",1726234991117,0.12549,132.61,132.6,15.31578183]
["bitfinex","SOLUSD",1726234991302,23.776884,132.62,132.6,15.31578183]
["bitfinex","SOLUSD",1726234992391,23.776884,132.62,132.55,16.6109859]
["bitfinex","SOLUSD",1726234992392,23.776884,132.62,132.59,15.31578183]
["bitfinex","SOLUSD",1726234992593,0.12549,132.61,132.59,15.31578183]
["bitfinex","SOLUSD",1726234993204,0.12549,132.61,132.6,15.31578183]
["bitfinex","SOLUSD",1726234993622,23.776884,132.62,132.6,15.31578183]
["bitfinex","SOLUSD",1726234993828,20.12549,132.63,132.61,15.31578183]
["bitfinex","SOLUSD",1726234994118,38.0292,132.68,132.62,15.31578183]
["bitfinex","SOLUSD",1726234994119,7.6699847,132.67,132.62,15.31578183]
["bitfinex","SOLUSD",1726234994320,0.1323847,132.67,132.62,15.31578183]
["bitfinex","SOLUSD",1726234994628,46.5136951,132.68,132.62,15.31578183]
["bitfinex","SOLUSD",1726234994794,46.5136951,132.68,132.61,15.31578183]
["bitfinex","SOLUSD",1726234994990,46.5136951,132.68,132.62,15.31578183]
["bitfinex","SOLUSD",1726234995524,43.776884,132.67,132.62,15.31578183]
["bitfinex","SOLUSD",1726234995694,0.12549,132.66,132.62,15.31578183]
["bitfinex","SOLUSD",1726234996423,0.12549,132.66,132.63,15.31578183]
["bitfinex","SOLUSD",1726234996716,7.5364,132.69,132.64,15.31578183]
["bitfinex","SOLUSD",1726234998202,0.12549,132.68,132.64,15.31578183]
["bitfinex","SOLUSD",1726234998502,24.027864,132.68,132.64,15.31578183]
["bitfinex","SOLUSD",1726235000520,24.027864,132.68,132.63,15.31578183]
["bitfinex","SOLUSD",1726235000725,23.776884,132.66,132.61,15.31578183]
["bitfinex","SOLUSD",1726235001028,24.027864,132.68,132.57,16.1581]
["bitfinex","SOLUSD",1726235001029,23.776884,132.64,132.57,16.1581]
["bitfinex","SOLUSD",1726235001232,0.25098,132.63,132.58,15.31578183]
["bitfinex","SOLUSD",1726235002112,0.12549,132.63,132.61,15.31578183]
["bitfinex","SOLUSD",1726235002317,0.12549,132.63,132.62,15.31578183]
["bitfinex","SOLUSD",1726235002623,0.12549,132.63,132.61,15.31578183]
["bitfinex","SOLUSD",1726235003803,0.12549,132.63,132.6,15.31578183]
["bitfinex","SOLUSD",1726235005218,0.07648605,132.63,132.6,15.31578183]
["bitfinex","SOLUSD",1726235005807,23.776884,132.64,132.62,15.31578183]
["bitfinex","SOLUSD",1726235006305,0.0691251,132.67,132.62,15.31578183]
["bitfinex","SOLUSD",1726235007324,27.6066251,132.67,132.62,15.31578183]
["bitfinex","SOLUSD",1726235007530,23.902374,132.66,132.62,15.31578183]
["bitfinex","SOLUSD",1726235007729,0.12549,132.65,132.61,15.31578183]
["bitfinex","SOLUSD",1726235008232,0.12549,132.65,132.63,15.31578183]
["bitfinex","SOLUSD",1726235008416,0.12549,132.65,132.62,15.31578183]
["bitfinex","SOLUSD",1726235008729,23.902374,132.66,132.63,15.31578183]
["bitfinex","SOLUSD",1726235009025,0.0691251,132.67,132.64,15.31578183]
["bitfinex","SOLUSD",1726235009535,0.0691251,132.67,132.65,15.31578183]
["bitfinex","SOLUSD",1726235009829,0.0691251,132.67,132.66,15.31578183]
["bitfinex","SOLUSD",1726235011347,0.0691251,132.67,132.64,15.31578183]
["bitfinex","SOLUSD",1726235011630,0.0691251,132.67,132.63,15.31578183]
["bitfinex","SOLUSD",1726235011813,0.0691251,132.67,132.64,15.31578183]
["bitfinex","SOLUSD",1726235012542,0.0691251,132.67,132.65,15.31578183]
["bitfinex","SOLUSD",1726235015018,0.0691251,132.67,132.66,15.31578183]
["bitfinex","SOLUSD",1726235017134,0.0691251,132.67,132.66,16.82292201]
["bitfinex","SOLUSD",1726235017344,0.2494149,132.71,132.66,30.35978183]
["bitfinex","SOLUSD",1726235017547,0.2494149,132.71,132.7,15.31578183]
["bitfinex","SOLUSD",1726235022920,0.2494149,132.71,132.66,15.044]
["bitfinex","SOLUSD",1726235023235,0.2494149,132.71,132.69,15.31578183]
["bitfinex","SOLUSD",1726235025047,0.2494149,132.71,132.67,15.31578183]
["bitfinex","SOLUSD",1726235026245,0.25098,132.7,132.66,30.35978183]
["bitfinex","SOLUSD",1726235027050,0.2494149,132.71,132.69,15.31578183]
["bitfinex","SOLUSD",1726235027347,0.2494149,132.71,132.7,15.31578183]
["bitfinex","SOLUSD",1726235028146,0.2494149,132.71,132.69,15.31578183]
["bitfinex","SOLUSD",1726235029030,0.2494149,132.71,132.7,15.31578183]
["bitfinex","SOLUSD",1726235040637,0.2494149,132.71,132.69,15.31578183]
["bitfinex","SOLUSD",1726235041956,0.2494149,132.71,132.7,15.31578183]
["bitfinex","SOLUSD",1726235042563,0.5003949,132.71,132.66,15.044]
["bitfinex","SOLUSD",1726235042747,0.12549,132.7,132.68,15.31578183]
["bitfinex","SOLUSD",1726235046357,0.12549,132.7,132.67,15.31578183]
["bitfinex","SOLUSD",1726235047441,0.12549,132.7,132.68,15.31578183]
["bitfinex","SOLUSD",1726235048756,0.2494149,132.71,132.69,15.31578183]
["bitfinex","SOLUSD",1726235049450,0.2494149,132.71,132.7,15.31578183]
["bitfinex","SOLUSD",1726235052451,0.2494149,132.75,132.71,21.9946]
["bitfinex","SOLUSD",1726235052662,0.2494149,132.79,132.71,21.9946]
["bitfinex","SOLUSD",1726235052663,0.2494149,132.79,132.77,15.4086]
["bitfinex","SOLUSD",1726235053043,0.2494149,132.79,132.78,15.31578183]
["bitfinex","SOLUSD",1726235055461,0.2494149,132.79,132.78,35.31578183]
["bitfinex","SOLUSD",1726235055769,0.2494149,132.83,132.82,15.31578183]
["bitfinex","SOLUSD",1726235057147,0.2771635,132.84,132.82,15.31578183]
["bitfinex","SOLUSD",1726235058044,0.2771635,132.84,132.83,15.31578183]
["bitfinex","SOLUSD",1726235058658,0.2771635,132.84,132.77,15.4086]
["bitfinex","SOLUSD",1726235058848,7.8054635,132.84,132.77,15.4086]
["bitfinex","SOLUSD",1726235059056,0.2771635,132.84,132.78,15.31578183]
["bitfinex","SOLUSD",1726235059262,0.2771635,132.84,132.8,15.31578183]
["bitfinex","SOLUSD",1726235059576,0.2771635,132.84,132.82,15.31578183]
["bitfinex","SOLUSD",1726235060255,0.2771635,132.84,132.83,15.31578183]
["bitfinex","SOLUSD",1726235062646,0.2771635,132.84,132.83,30.48068183]
["bitfinex","SOLUSD",1726235063475,0.2771635,132.84,132.83,31.98581034]
["bitfinex","SOLUSD",1726235063657,0.031437,132.88,132.87,15.31578183]
["bitfinex","SOLUSD",1726235064156,0.031437,132.88,132.86,15.31578183]
["bitfinex","SOLUSD",1726235065075,0.031437,132.88,132.82,6.575]
["bitfinex","SOLUSD",1726235065251,0.031437,132.88,132.83,15.31578183]
["bitfinex","SOLUSD",1726235065670,24.059301,132.88,132.84,15.31578183]
["bitfinex","SOLUSD",1726235065870,0.031437,132.88,132.84,15.31578183]
["bitfinex","SOLUSD",1726235066384,0.031437,132.88,132.85,15.31578183]
["bitfinex","SOLUSD",1726235066678,0.031437,132.88,132.82,6.575]
["bitfinex","SOLUSD",1726235066847,0.031437,132.88,132.85,15.31578183]
["bitfinex","SOLUSD",1726235068089,0.031437,132.88,132.83,23.84233058]
["bitfinex","SOLUSD",1726235068269,0.031437,132.88,132.85,23.84233058]
["bitfinex","SOLUSD",1726235069191,27.7775735,132.92,132.88,20.0]
["bitfinex","SOLUSD",1726235069192,0.2542735,132.92,132.88,20.0]
["bitfinex","SOLUSD",1726235069363,0.2542735,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726235071780,0.2542735,132.96,132.91,25.34674361]
["bitfinex","SOLUSD",1726235072078,0.2542735,132.96,132.93,23.84233058]
["bitfinex","SOLUSD",1726235072276,0.2542735,132.96,132.92,22.574]
["bitfinex","SOLUSD",1726235072472,0.2542735,132.96,132.92,16.3973]
["bitfinex","SOLUSD",1726235073183,23.776884,132.97,132.92,16.3973]
["bitfinex","SOLUSD",1726235073684,0.12549,132.96,132.89,6.5858]
["bitfinex","SOLUSD",1726235073985,23.776884,132.95,132.89,6.5858]
["bitfinex","SOLUSD",1726235074186,0.25098,132.94,132.9,1.50472887]
["bitfinex","SOLUSD",1726235074389,0.12549,132.94,132.89,6.5858]
["bitfinex","SOLUSD",1726235074686,0.25098,132.94,132.89,6.5858]
["bitfinex","SOLUSD",1726235074875,0.25098,132.94,132.9,1.50468555]
["bitfinex","SOLUSD",1726235075078,0.12549,132.94,132.89,6.5858]
["bitfinex","SOLUSD",1726235075281,0.12549,132.94,132.9,23.84233058]
["bitfinex","SOLUSD",1726235075591,0.12549,132.94,132.91,1.50457215]
["bitfinex","SOLUSD",1726235075797,15.952,132.98,132.9,23.84233058]
["bitfinex","SOLUSD",1726235076297,15.952,132.98,132.89,30.42813058]
["bitfinex","SOLUSD",1726235076474,23.4724,132.98,132.89,30.42813058]
["bitfinex","SOLUSD",1726235076676,7.5206,132.97,132.89,30.42813058]
["bitfinex","SOLUSD",1726235077291,23.902374,132.96,132.89,30.42813058]
["bitfinex","SOLUSD",1726235077797,0.12549,132.96,132.9,1.50451691]
["bitfinex","SOLUSD",1726235078095,0.25098,132.96,132.89,30.42813058]
["bitfinex","SOLUSD",1726235078671,7.77208,132.96,132.89,23.84233058]
["bitfinex","SOLUSD",1726235078879,0.25098,132.96,132.89,23.84233058]
["bitfinex","SOLUSD",1726235079099,0.25098,132.96,132.9,1.50467479]
["bitfinex","SOLUSD",1726235079304,0.25098,132.96,132.89,23.84233058]
["bitfinex","SOLUSD",1726235080106,7.77198,132.96,132.89,23.84233058]
["bitfinex","SOLUSD",1726235080401,0.25098,132.96,132.89,23.84233058]
["bitfinex","SOLUSD",1726235080610,23.776884,132.95,132.89,23.84233058]
["bitfinex","SOLUSD",1726235080897,0.25098,132.94,132.89,23.84233058]
["bitfinex","SOLUSD",1726235081091,0.25098,132.94,132.88,15.3838]
["bitfinex","SOLUSD",1726235081287,23.776884,132.92,132.85,23.84233058]
["bitfinex","SOLUSD",1726235081491,7.5195,132.99,132.9,23.84233058]
["bitfinex","SOLUSD",1726235081675,7.64489,132.99,132.92,23.84233058]
["bitfinex","SOLUSD",1726235082504,7.8211519,133.0,132.92,23.84233058]
["bitfinex","SOLUSD",1726235083594,0.3021519,133.0,132.94,23.84233058]
["bitfinex","SOLUSD",1726235085196,0.12549,132.99,132.94,23.84233058]
["bitfinex","SOLUSD",1726235086306,0.25098,132.99,132.94,23.84233058]
["bitfinex","SOLUSD",1726235086471,0.25098,132.99,132.95,1.5041526]
["bitfinex","SOLUSD",1726235086669,0.12549,132.99,132.96,23.84233058]
["bitfinex","SOLUSD",1726235087678,0.12549,132.99,132.95,1.50402156]
["bitfinex","SOLUSD",1726235087879,0.12549,132.99,132.94,39.08343058]
["bitfinex","SOLUSD",1726235088080,0.12549,132.99,132.95,1.5040745]
["bitfinex","SOLUSD",1726235088477,0.12549,132.99,132.94,39.08343058]
["bitfinex","SOLUSD",1726235088701,0.25098,132.99,132.95,1.50407619]
["bitfinex","SOLUSD",1726235089000,24.027864,132.99,132.92,23.84233058]
["bitfinex","SOLUSD",1726235090004,0.25098,132.99,132.93,1.50429881]
["bitfinex","SOLUSD",1726235090210,0.25098,132.99,132.92,23.84233058]
["bitfinex","SOLUSD",1726235090404,0.25098,132.99,132.93,1.50425859]
["bitfinex","SOLUSD",1726235090589,0.25098,132.99,132.92,23.84233058]
["bitfinex","SOLUSD",1726235090785,0.25098,132.99,132.94,23.84233058]
["bitfinex","SOLUSD",1726235091087,0.3021519,133.0,132.98,23.84233058]
["bitfinex","SOLUSD",1726235091302,0.3021519,133.0,132.99,1.50375167]
["bitfinex","SOLUSD",1726235091498,0.3021519,133.0,132.98,23.84233058]
["bitfinex","SOLUSD",1726235095310,0.3926607,133.06,132.99,1.50340835]
["bitfinex","SOLUSD",1726235095609,0.3926607,133.06,133.02,23.84233058]
["bitfinex","SOLUSD",1726235096085,24.1695447,133.06,133.0,23.84233058]
["bitfinex","SOLUSD",1726235096495,24.1695447,133.06,133.02,23.84233058]
["bitfinex","SOLUSD",1726235096693,0.12549,133.05,133.02,23.84233058]
["bitfinex","SOLUSD",1726235097084,0.3926607,133.06,133.02,25.34558245]
["bitfinex","SOLUSD",1726235097486,0.3926607,133.06,133.0,23.84233058]
["bitfinex","SOLUSD",1726235097693,0.25098,133.05,133.0,23.84233058]
["bitfinex","SOLUSD",1726235098295,24.027864,133.05,133.0,23.84233058]
["bitfinex","SOLUSD",1726235099310,23.776884,133.05,133.0,23.84233058]
["bitfinex","SOLUSD",1726235099889,23.776884,133.05,133.02,23.84233058]
["bitfinex","SOLUSD",1726235100085,0.3926607,133.06,133.03,1.50329558]
["bitfinex","SOLUSD",1726235100296,0.3926607,133.06,133.02,23.84233058]
["bitfinex","SOLUSD",1726235100607,0.3926607,133.06,133.0,30.16583058]
["bitfinex","SOLUSD",1726235100814,0.3926607,133.06,133.02,23.84233058]
["bitfinex","SOLUSD",1726235100988,24.027864,133.05,133.0,23.84233058]
["bitfinex","SOLUSD",1726235101185,24.027864,133.05,132.98,15.8541]
["bitfinex","SOLUSD",1726235101389,24.027864,133.05,132.99,23.84233058]
["bitfinex","SOLUSD",1726235102188,24.027864,133.05,132.98,15.8541]
["bitfinex","SOLUSD",1726235102408,47.338264,133.05,132.97,23.84233058]
["bitfinex","SOLUSD",1726235102609,39.822264,133.05,132.99,23.84233058]
["bitfinex","SOLUSD",1726235102991,39.822264,133.05,132.97,23.84233058]
["bitfinex","SOLUSD",1726235103315,47.338164,133.05,132.95,15.4494]
["bitfinex","SOLUSD",1726235103490,39.822264,133.05,132.99,23.84233058]
["bitfinex","SOLUSD",1726235103685,16.04538,133.05,133.01,23.84233058]
["bitfinex","SOLUSD",1726235103885,0.3926607,133.06,133.01,23.84233058]
["bitfinex","SOLUSD",1726235104203,0.12549,133.05,133.01,23.84233058]
["bitfinex","SOLUSD",1726235104518,0.12549,133.05,132.96,20.0]
["bitfinex","SOLUSD",1726235104698,0.12549,133.05,132.98,23.84233058]
["bitfinex","SOLUSD",1726235105511,24.027864,133.05,132.98,23.84233058]
["bitfinex","SOLUSD",1726235106012,24.027864,133.05,132.96,20.0]
["bitfinex","SOLUSD",1726235106013,24.027864,133.05,133.0,23.84233058]
["bitfinex","SOLUSD",1726235106189,24.027864,133.05,132.96,20.0]
["bitfinex","SOLUSD",1726235106190,24.027864,133.05,132.98,23.84233058]
["bitfinex","SOLUSD",1726235107702,30.222564,133.05,132.98,23.84233058]
["bitfinex","SOLUSD",1726235108100,30.222564,133.05,133.0,23.84233058]
["bitfinex","SOLUSD",1726235108494,30.222564,133.05,132.98,23.84233058]
["bitfinex","SOLUSD",1726235109112,37.738464,133.05,132.98,23.84233058]
["bitfinex","SOLUSD",1726235110324,7.5165,133.04,132.98,23.84233058]
["bitfinex","SOLUSD",1726235110616,30.222564,133.05,132.96,23.84233058]
["bitfinex","SOLUSD",1726235110617,47.643464,133.03,132.96,23.84233058]
["bitfinex","SOLUSD",1726235110823,23.776884,133.01,132.94,23.84233058]
["bitfinex","SOLUSD",1726235111008,0.25098,133.0,132.94,23.84233058]
["bitfinex","SOLUSD",1726235111214,0.12549,133.0,132.96,23.84233058]
["bitfinex","SOLUSD",1726235111520,23.776884,133.02,132.98,23.84233058]
["bitfinex","SOLUSD",1726235111826,0.12549,133.01,132.98,23.84233058]
["bitfinex","SOLUSD",1726235112004,23.776884,133.02,132.98,23.84233058]
["bitfinex","SOLUSD",1726235112208,16.22389,133.03,132.93,23.84233058]
["bitfinex","SOLUSD",1726235112209,6.1947,133.05,133.0,23.84233058]
["bitfinex","SOLUSD",1726235112506,0.12549,133.04,133.0,23.84233058]
["bitfinex","SOLUSD",1726235113826,0.25098,133.04,133.0,23.84233058]
["bitfinex","SOLUSD",1726235114200,24.027864,133.04,132.98,23.84233058]
["bitfinex","SOLUSD",1726235118699,31.544464,133.04,132.96,23.84233058]
["bitfinex","SOLUSD",1726235119302,7.5176,133.02,132.96,23.84233058]
["bitfinex","SOLUSD",1726235119511,0.25098,133.01,132.96,23.84233058]
["bitfinex","SOLUSD",1726235120025,23.776884,133.0,132.94,23.84233058]
["bitfinex","SOLUSD",1726235120215,0.25098,132.99,132.94,23.84233058]
["bitfinex","SOLUSD",1726235120419,0.25098,132.99,132.92,23.84233058]
["bitfinex","SOLUSD",1726235120631,23.776884,132.98,132.92,23.84233058]
["bitfinex","SOLUSD",1726235120923,0.25098,132.97,132.92,23.84233058]
["bitfinex","SOLUSD",1726235122714,23.776884,132.96,132.9,23.84233058]
["bitfinex","SOLUSD",1726235122919,23.776884,132.96,132.87,6.0821]
["bitfinex","SOLUSD",1726235122920,23.776884,132.94,132.88,23.84233058]
["bitfinex","SOLUSD",1726235123226,0.25098,132.93,132.88,23.84233058]
["bitfinex","SOLUSD",1726235123436,0.25098,132.93,132.86,39.70213058]
["bitfinex","SOLUSD",1726235123907,23.776884,132.92,132.86,23.84233058]
["bitfinex","SOLUSD",1726235124227,0.25098,132.91,132.86,23.84233058]
["bitfinex","SOLUSD",1726235125033,0.25098,132.91,132.84,0.3926607]
["bitfinex","SOLUSD",1726235125034,0.12549,132.91,132.88,23.84233058]
["bitfinex","SOLUSD",1726235125218,23.776884,132.93,132.88,23.84233058]
["bitfinex","SOLUSD",1726235125419,0.25098,132.92,132.88,23.84233058]
["bitfinex","SOLUSD",1726235125609,0.25098,132.92,132.86,23.84233058]
["bitfinex","SOLUSD",1726235127522,0.25098,132.92,132.88,23.84233058]
["bitfinex","SOLUSD",1726235128906,0.25098,132.92,132.86,23.84233058]
["bitfinex","SOLUSD",1726235129301,7.77428,132.92,132.86,23.84233058]
["bitfinex","SOLUSD",1726235129507,31.300984,132.91,132.84,44.23499128]
["bitfinex","SOLUSD",1726235129732,0.25098,132.9,132.84,24.23499128]
["bitfinex","SOLUSD",1726235130107,0.25098,132.9,132.84,0.3926607]
["bitfinex","SOLUSD",1726235130325,23.776884,132.88,132.84,0.3926607]
["bitfinex","SOLUSD",1726235130522,0.12549,132.87,132.84,0.3926607]
["bitfinex","SOLUSD",1726235130738,0.25098,132.87,132.84,0.3926607]
["bitfinex","SOLUSD",1726235131037,0.25098,132.87,132.84,7.9203607]
["bitfinex","SOLUSD",1726235132428,0.25098,132.87,132.84,0.3926607]
["bitfinex","SOLUSD",1726235132429,7.77708,132.87,132.84,0.3926607]
["bitfinex","SOLUSD",1726235132611,0.25098,132.87,132.84,0.3926607]
["bitfinex","SOLUSD",1726235132813,0.25098,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726235133009,0.25098,132.87,132.84,0.3926607]
["bitfinex","SOLUSD",1726235133435,7.77738,132.87,132.84,0.3926607]
["bitfinex","SOLUSD",1726235133638,23.776884,132.86,132.84,0.3926607]
["bitfinex","SOLUSD",1726235133815,23.776884,132.86,132.8,23.84233058]
["bitfinex","SOLUSD",1726235133816,0.25098,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1726235134138,0.25098,132.85,132.83,0.4947162]
["bitfinex","SOLUSD",1726235134521,0.25098,132.85,132.83,8.0228162]
["bitfinex","SOLUSD",1726235134829,0.25098,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726235135027,0.25098,132.85,132.83,0.4947162]
["bitfinex","SOLUSD",1726235135428,7.77828,132.85,132.83,0.4947162]
["bitfinex","SOLUSD",1726235135623,23.776884,132.84,132.83,0.4947162]
["bitfinex","SOLUSD",1726235135818,24.027864,132.84,132.83,0.4947162]
["bitfinex","SOLUSD",1726235136018,48.057164,132.84,132.83,0.4947162]
["bitfinex","SOLUSD",1726235137528,48.057164,132.84,132.79,0.2511653]
["bitfinex","SOLUSD",1726235137727,23.776884,132.81,132.79,0.2511653]
["bitfinex","SOLUSD",1726235137945,0.25098,132.8,132.79,0.2511653]
["bitfinex","SOLUSD",1726235138133,0.25098,132.8,132.79,7.7817653]
["bitfinex","SOLUSD",1726235138332,0.12549,132.8,132.79,7.7817653]
["bitfinex","SOLUSD",1726235138536,23.776884,132.82,132.79,0.2511653]
["bitfinex","SOLUSD",1726235138844,16.5015,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726235139056,6.3723,132.86,132.79,24.09349588]
["bitfinex","SOLUSD",1726235139057,6.3723,132.86,132.83,23.84233058]
["bitfinex","SOLUSD",1726235139226,6.3723,132.86,132.84,7.5276]
["bitfinex","SOLUSD",1726235139548,6.3723,132.86,132.81,23.84233058]
["bitfinex","SOLUSD",1726235140123,23.776884,132.85,132.84,7.5277]
["bitfinex","SOLUSD",1726235140323,23.902374,132.85,132.81,23.84233058]
["bitfinex","SOLUSD",1726235140523,0.12549,132.84,132.81,23.84233058]
["bitfinex","SOLUSD",1726235140723,0.12549,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726235141824,0.25098,132.84,132.82,7.5287]
["bitfinex","SOLUSD",1726235142836,1.31315488,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1726235143062,23.6275,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1726235143342,16.1014,132.88,132.81,23.84233058]
["bitfinex","SOLUSD",1726235143541,16.1014,132.88,132.85,7.5268]
["bitfinex","SOLUSD",1726235143745,16.1014,132.88,132.86,7.5266]
["bitfinex","SOLUSD",1726235143936,16.1014,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1726235144138,16.1014,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1726235144351,7.5262,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726235144522,7.5262,132.87,132.81,23.84233058]
["bitfinex","SOLUSD",1726235144848,16.1014,132.88,132.82,7.5285]
["bitfinex","SOLUSD",1726235144849,7.5268,132.86,132.82,7.5285]
["bitfinex","SOLUSD",1726235145021,24.027864,132.85,132.82,7.5285]
["bitfinex","SOLUSD",1726235145225,24.027864,132.85,132.81,23.84233058]
["bitfinex","SOLUSD",1726235145445,24.027864,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726235146025,24.027864,132.85,132.81,23.84233058]
["bitfinex","SOLUSD",1726235146230,0.25098,132.85,132.81,23.84233058]
["bitfinex","SOLUSD",1726235146444,0.25098,132.85,132.82,7.5287]
["bitfinex","SOLUSD",1726235147043,0.25098,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1726235147634,0.25098,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726235147955,0.25098,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1726235148353,0.25098,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1726235148848,0.25098,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1726235149039,0.25098,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1726235149359,0.25098,132.85,132.81,23.84233058]
["bitfinex","SOLUSD",1726235149759,0.25098,132.85,132.83,7.5282]
["bitfinex","SOLUSD",1726235151350,0.25098,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726235151545,15.41805421,132.9,132.83,23.84233058]
["bitfinex","SOLUSD",1726235151755,6.5807,132.9,132.87,7.5261]
["bitfinex","SOLUSD",1726235151962,16.0534,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1726235153657,0.12549,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1726235154265,0.12549,132.9,132.85,23.84233058]
["bitfinex","SOLUSD",1726235154557,0.12549,132.9,132.83,23.84233058]
["bitfinex","SOLUSD",1726235154767,0.12549,132.9,132.85,23.84233058]
["bitfinex","SOLUSD",1726235155140,23.902374,132.9,132.85,23.84233058]
["bitfinex","SOLUSD",1726235155363,0.12549,132.89,132.85,23.84233058]
["bitfinex","SOLUSD",1726235155565,0.12549,132.89,132.83,23.84233058]
["bitfinex","SOLUSD",1726235155733,0.12549,132.89,132.85,23.84233058]
["bitfinex","SOLUSD",1726235156235,0.12549,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1726235157846,0.2511653,132.93,132.87,23.84233058]
["bitfinex","SOLUSD",1726235158865,7.7739653,132.93,132.87,23.84233058]
["bitfinex","SOLUSD",1726235159248,24.0280493,132.93,132.87,23.84233058]
["bitfinex","SOLUSD",1726235159757,0.25098,132.92,132.87,23.84233058]
["bitfinex","SOLUSD",1726235159966,0.25098,132.92,132.85,39.49523058]
["bitfinex","SOLUSD",1726235160161,23.776884,132.91,132.85,39.49523058]
["bitfinex","SOLUSD",1726235160351,0.25098,132.9,132.87,23.84233058]
["bitfinex","SOLUSD",1726235160555,0.12549,132.9,132.87,23.84233058]
["bitfinex","SOLUSD",1726235160741,23.776884,132.91,132.87,23.84233058]
["bitfinex","SOLUSD",1726235161441,23.776884,132.91,132.88,1.50498696]
["bitfinex","SOLUSD",1726235161756,23.776884,132.91,132.87,23.84233058]
["bitfinex","SOLUSD",1726235161952,23.776884,132.91,132.87,28.60161761]
["bitfinex","SOLUSD",1726235162164,0.25098,132.9,132.85,44.25451761]
["bitfinex","SOLUSD",1726235162351,0.25098,132.9,132.86,1.5051275]
["bitfinex","SOLUSD",1726235162539,0.25098,132.9,132.87,28.60161761]
["bitfinex","SOLUSD",1726235162941,0.25098,132.9,132.85,15.6529]
["bitfinex","SOLUSD",1726235162942,0.25098,132.9,132.85,44.25451761]
["bitfinex","SOLUSD",1726235163872,0.25098,132.9,132.87,28.60161761]
["bitfinex","SOLUSD",1726235165562,0.2511653,132.93,132.89,28.60161761]
["bitfinex","SOLUSD",1726235166765,0.12549,132.92,132.89,28.60161761]
["bitfinex","SOLUSD",1726235167649,0.25098,132.92,132.89,28.60161761]
["bitfinex","SOLUSD",1726235168464,24.027864,132.92,132.86,35.07971761]
["bitfinex","SOLUSD",1726235168645,24.027864,132.92,132.87,1.50499863]
["bitfinex","SOLUSD",1726235168849,0.25098,132.92,132.88,28.60161761]
["bitfinex","SOLUSD",1726235170544,0.25098,132.92,132.86,6.4781]
["bitfinex","SOLUSD",1726235170747,0.25098,132.92,132.86,28.60161761]
["bitfinex","SOLUSD",1726235171064,0.25098,132.92,132.82,6.5772]
["bitfinex","SOLUSD",1726235171065,0.25098,132.92,132.84,28.60161761]
["bitfinex","SOLUSD",1726235171272,23.776884,132.9,132.84,28.60161761]
["bitfinex","SOLUSD",1726235171447,0.25098,132.89,132.84,28.60161761]
["bitfinex","SOLUSD",1726235172949,0.25098,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1726235173270,0.25098,132.89,132.84,28.60161761]
["bitfinex","SOLUSD",1726235173450,0.12549,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1726235173769,0.2511653,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1726235174078,0.2511653,132.93,132.91,7.5237]
["bitfinex","SOLUSD",1726235174946,0.2511653,132.93,132.9,28.60161761]
["bitfinex","SOLUSD",1726235175351,0.2511653,132.93,132.92,28.60161761]
["bitfinex","SOLUSD",1726235177150,0.2511653,132.93,132.9,28.60161761]
["bitfinex","SOLUSD",1726235177665,24.0280493,132.93,132.9,28.60161761]
["bitfinex","SOLUSD",1726235177971,0.2511653,132.93,132.92,28.60161761]
["bitfinex","SOLUSD",1726235178450,0.2511653,132.93,132.9,28.60161761]
["bitfinex","SOLUSD",1726235178652,0.2511653,132.93,132.92,28.60161761]
["bitfinex","SOLUSD",1726235182153,0.2511653,132.97,132.92,28.60161761]
["bitfinex","SOLUSD",1726235182352,0.2511653,132.97,132.94,28.60161761]
["bitfinex","SOLUSD",1726235182563,0.2511653,132.97,132.92,28.60161761]
["bitfinex","SOLUSD",1726235183663,0.12549,132.96,132.92,28.60161761]
["bitfinex","SOLUSD",1726235184177,0.12549,132.96,132.93,1.50434002]
["bitfinex","SOLUSD",1726235184370,0.12549,132.96,132.92,28.60161761]
["bitfinex","SOLUSD",1726235184880,0.25098,132.96,132.92,28.60161761]
["bitfinex","SOLUSD",1726235185562,0.25098,132.96,132.9,28.60161761]
["bitfinex","SOLUSD",1726235186576,23.776884,132.94,132.88,44.31911761]
["bitfinex","SOLUSD",1726235186765,0.25098,132.93,132.88,44.31911761]
["bitfinex","SOLUSD",1726235187157,0.25098,132.93,132.88,28.60161761]
["bitfinex","SOLUSD",1726235187350,0.25098,132.93,132.85,6.4245]
["bitfinex","SOLUSD",1726235187351,23.776884,132.92,132.86,28.60161761]
["bitfinex","SOLUSD",1726235187574,0.25098,132.91,132.86,28.60161761]
["bitfinex","SOLUSD",1726235188162,0.25098,132.91,132.88,28.60161761]
["bitfinex","SOLUSD",1726235188487,23.776884,132.92,132.9,28.60161761]
["bitfinex","SOLUSD",1726235189462,7.7716653,132.97,132.9,28.60161761]
["bitfinex","SOLUSD",1726235189676,7.64649,132.96,132.9,28.60161761]
["bitfinex","SOLUSD",1726235190177,0.12549,132.96,132.9,28.60161761]
["bitfinex","SOLUSD",1726235190365,7.521,132.96,132.9,28.60161761]
["bitfinex","SOLUSD",1726235190684,23.776884,132.95,132.9,28.60161761]
["bitfinex","SOLUSD",1726235190861,0.12549,132.95,132.92,28.60161761]
["bitfinex","SOLUSD",1726235191377,0.12549,132.95,132.9,28.60161761]
["bitfinex","SOLUSD",1726235191787,0.25098,132.95,132.9,28.60161761]
["bitfinex","SOLUSD",1726235191969,0.25098,132.95,132.92,28.60161761]
["bitfinex","SOLUSD",1726235192161,23.776884,132.96,132.92,28.60161761]
["bitfinex","SOLUSD",1726235192359,0.2511653,132.97,132.92,28.60161761]
["bitfinex","SOLUSD",1726235192585,24.0280493,132.97,132.92,28.60161761]
["bitfinex","SOLUSD",1726235192784,0.2511653,132.97,132.92,28.60161761]
["bitfinex","SOLUSD",1726235193587,0.12549,132.96,132.92,28.60161761]
["bitfinex","SOLUSD",1726235193766,0.25098,132.96,132.92,28.60161761]
["bitfinex","SOLUSD",1726235194289,80.04074125,133.01,132.94,28.60161761]
["bitfinex","SOLUSD",1726235194470,7.5198,132.99,132.94,28.60161761]
["bitfinex","SOLUSD",1726235194670,80.04074125,133.01,132.94,28.60161761]
["bitfinex","SOLUSD",1726235194671,0.047425,132.96,132.94,28.60161761]
["bitfinex","SOLUSD",1726235195985,0.172915,132.96,132.92,28.60161761]
["bitfinex","SOLUSD",1726235196187,0.12549,132.95,132.92,28.60161761]
["bitfinex","SOLUSD",1726235196679,0.12549,132.95,132.94,28.60161761]
["bitfinex","SOLUSD",1726235196872,0.172915,132.96,132.94,28.60161761]
["bitfinex","SOLUSD",1726235197675,0.047425,132.96,132.94,44.87021761]
["bitfinex","SOLUSD",1726235197869,0.047425,132.96,132.95,1.50435923]
["bitfinex","SOLUSD",1726235198194,0.2514405,132.98,132.94,44.87021761]
["bitfinex","SOLUSD",1726235198488,0.2514405,132.98,132.97,28.60161761]
["bitfinex","SOLUSD",1726235200489,0.2514405,133.02,132.97,28.60161761]
["bitfinex","SOLUSD",1726235200490,0.2514405,133.02,132.97,35.23661761]
["bitfinex","SOLUSD",1726235200703,0.2514405,133.02,132.99,28.60161761]
["bitfinex","SOLUSD",1726235204091,0.2514405,133.02,132.97,28.60161761]
["bitfinex","SOLUSD",1726235204385,0.12549,133.01,132.97,28.60161761]
["bitfinex","SOLUSD",1726235204568,24.0283245,133.02,132.99,28.60161761]
["bitfinex","SOLUSD",1726235207594,24.0283245,133.02,132.97,28.60161761]
["bitfinex","SOLUSD",1726235207799,0.25098,133.01,132.97,28.60161761]
["bitfinex","SOLUSD",1726235208278,0.12549,133.01,132.97,28.60161761]
["bitfinex","SOLUSD",1726235208469,24.0283245,133.02,132.94,16.2686]
["bitfinex","SOLUSD",1726235208668,0.25098,133.01,132.94,16.2686]
["bitfinex","SOLUSD",1726235208875,0.25098,133.01,132.93,6.5316]
["bitfinex","SOLUSD",1726235209069,24.027864,133.01,132.92,28.60161761]
["bitfinex","SOLUSD",1726235209281,24.027864,133.01,132.94,28.60161761]
["bitfinex","SOLUSD",1726235210601,24.027864,133.01,132.96,28.60161761]
["bitfinex","SOLUSD",1726235211992,31.546164,133.01,132.96,28.60161761]
["bitfinex","SOLUSD",1726235212198,24.027864,133.01,132.96,28.60161761]
["bitfinex","SOLUSD",1726235212770,24.027864,133.01,132.98,28.60161761]
["bitfinex","SOLUSD",1726235213093,0.2514405,133.02,132.99,1.50378677]
["bitfinex","SOLUSD",1726235213291,0.2514405,133.02,133.0,28.60161761]
["bitfinex","SOLUSD",1726235215586,0.2514405,133.02,132.98,28.60161761]
["bitfinex","SOLUSD",1726235222804,0.2514405,133.02,133.0,28.60161761]
["bitfinex","SOLUSD",1726235222971,0.2514405,133.02,133.01,1.50335768]
["bitfinex","SOLUSD",1726235223177,0.2514405,133.02,133.0,28.60161761]
["bitfinex","SOLUSD",1726235223675,0.2514405,133.02,133.01,1.50340982]
["bitfinex","SOLUSD",1726235224295,0.2514405,133.02,133.0,28.60161761]
["bitfinex","SOLUSD",1726235228587,0.2514405,133.02,132.98,48.60161761]
["bitfinex","SOLUSD",1726235228994,24.0283245,133.02,132.96,28.60161761]
["bitfinex","SOLUSD",1726235229192,0.25098,133.01,132.96,28.60161761]
["bitfinex","SOLUSD",1726235229790,0.25098,133.01,132.97,1.50297247]
["bitfinex","SOLUSD",1726235229996,0.25098,133.01,132.96,28.60161761]
["bitfinex","SOLUSD",1726235233918,0.25098,133.01,132.98,28.60161761]
["bitfinex","SOLUSD",1726235234086,0.2514405,133.02,132.98,28.60161761]
["bitfinex","SOLUSD",1726235234507,0.2514405,133.02,133.0,28.60161761]
["bitfinex","SOLUSD",1726235235515,0.2514405,133.02,133.01,1.50341496]
["bitfinex","SOLUSD",1726235235833,0.2514405,133.02,132.98,48.60161761]
["bitfinex","SOLUSD",1726235236103,0.2514405,133.02,132.96,28.60161761]
["bitfinex","SOLUSD",1726235236316,14.1137405,133.02,132.94,44.25991761]
["bitfinex","SOLUSD",1726235236806,24.027864,133.01,132.94,44.25991761]
["bitfinex","SOLUSD",1726235237190,24.027864,133.01,132.94,28.60161761]
["bitfinex","SOLUSD",1726235237385,31.546364,133.01,132.94,28.60161761]
["bitfinex","SOLUSD",1726235237697,24.027864,133.01,132.96,28.60161761]
["bitfinex","SOLUSD",1726235239105,23.902374,133.01,132.96,28.60161761]
["bitfinex","SOLUSD",1726235239909,0.2514405,133.02,132.98,28.60161761]
["bitfinex","SOLUSD",1726235240112,0.2514405,133.02,133.0,28.60161761]
["bitfinex","SOLUSD",1726235244307,0.2514405,133.02,132.98,28.60161761]
["bitfinex","SOLUSD",1726235244886,0.2514405,133.02,132.99,1.5036418]
["bitfinex","SOLUSD",1726235245093,0.2514405,133.02,133.0,28.60161761]
["bitfinex","SOLUSD",1726235246692,0.2514405,133.02,132.98,28.60161761]
["bitfinex","SOLUSD",1726235247106,0.12549,133.01,132.98,28.60161761]
["bitfinex","SOLUSD",1726235248201,0.25098,133.01,132.94,50.69051761]
["bitfinex","SOLUSD",1726235248724,0.25098,133.01,132.94,44.28811761]
["bitfinex","SOLUSD",1726235249020,0.25098,133.01,132.94,28.60161761]
["bitfinex","SOLUSD",1726235249510,0.25098,133.01,132.96,28.60161761]
["bitfinex","SOLUSD",1726235250091,0.25098,133.01,132.98,28.60161761]
["bitfinex","SOLUSD",1726235250297,24.0283245,133.02,132.98,28.60161761]
["bitfinex","SOLUSD",1726235251116,0.2514405,133.02,133.0,28.60161761]
["bitfinex","SOLUSD",1726235252708,0.2514405,133.02,132.98,48.60161761]
["bitfinex","SOLUSD",1726235253400,0.2514405,133.02,132.98,48.54885979]
["bitfinex","SOLUSD",1726235254194,0.2514405,133.02,132.99,1.50373475]
["bitfinex","SOLUSD",1726235254826,0.2514405,133.02,132.98,48.54885979]
["bitfinex","SOLUSD",1726235255120,0.2514405,133.02,133.0,28.54885979]
["bitfinex","SOLUSD",1726235255121,0.2694468,133.02,133.0,28.54885979]
["bitfinex","SOLUSD",1726235255311,0.2694468,133.02,132.94,15.0514]
["bitfinex","SOLUSD",1726235255312,0.2694468,133.02,132.95,1.50354674]
["bitfinex","SOLUSD",1726235255514,0.25098,133.01,132.96,28.54885979]
["bitfinex","SOLUSD",1726235255916,0.25098,133.01,132.94,43.60025979]
["bitfinex","SOLUSD",1726235256207,24.027864,133.01,132.94,28.54885979]
["bitfinex","SOLUSD",1726235256410,24.027864,133.01,132.91,21.984]
["bitfinex","SOLUSD",1726235256411,31.546164,133.01,132.92,28.54885979]
["bitfinex","SOLUSD",1726235257204,31.546164,133.01,132.93,28.56955888]
["bitfinex","SOLUSD",1726235257604,24.027864,133.01,132.93,28.56955888]
["bitfinex","SOLUSD",1726235257813,31.546064,133.01,132.93,28.56955888]
["bitfinex","SOLUSD",1726235258122,29.0502,133.0,132.93,28.56955888]
["bitfinex","SOLUSD",1726235258420,29.0502,133.0,132.91,28.56955888]
["bitfinex","SOLUSD",1726235258421,31.547564,132.99,132.91,28.56955888]
["bitfinex","SOLUSD",1726235258720,23.776884,132.97,132.89,28.56955888]
["bitfinex","SOLUSD",1726235258901,0.25098,132.96,132.89,28.56955888]
["bitfinex","SOLUSD",1726235259303,0.25098,132.96,132.88,0.2220988]
["bitfinex","SOLUSD",1726235259912,53.919484,132.94,132.88,0.2220988]
["bitfinex","SOLUSD",1726235260110,0.25098,132.93,132.88,0.2220988]
["bitfinex","SOLUSD",1726235260722,23.776884,132.92,132.88,0.2220988]
["bitfinex","SOLUSD",1726235261020,0.25098,132.91,132.88,0.2220988]
["bitfinex","SOLUSD",1726235263613,96.3049,132.95,132.88,0.2220988]
["bitfinex","SOLUSD",1726235263614,16.1632,132.95,132.88,0.2220988]
["bitfinex","SOLUSD",1726235263926,16.1632,132.95,132.89,28.56955888]
["bitfinex","SOLUSD",1726235264521,6.5199,132.96,132.91,28.56955888]
["bitfinex","SOLUSD",1726235264822,21.9195,132.99,132.91,28.56955888]
["bitfinex","SOLUSD",1726235265027,21.9195,132.99,132.92,1.5039898]
["bitfinex","SOLUSD",1726235265223,21.9195,132.99,132.91,28.56955888]
["bitfinex","SOLUSD",1726235266334,0.12549,132.98,132.91,28.56955888]
["bitfinex","SOLUSD",1726235266714,23.902374,132.98,132.91,28.56955888]
["bitfinex","SOLUSD",1726235267119,0.12549,132.97,132.91,28.56955888]
["bitfinex","SOLUSD",1726235267709,0.12549,132.97,132.93,28.56955888]
["bitfinex","SOLUSD",1726235268022,0.25098,132.98,132.93,28.56955888]
["bitfinex","SOLUSD",1726235269313,24.027864,132.98,132.93,28.56955888]
["bitfinex","SOLUSD",1726235276331,24.027864,132.98,132.95,28.56955888]
["bitfinex","SOLUSD",1726235276726,0.25098,132.98,132.95,28.56955888]
["bitfinex","SOLUSD",1726235277836,0.25098,132.98,132.91,20.0]
["bitfinex","SOLUSD",1726235278931,0.25098,132.98,132.92,1.50364344]
["bitfinex","SOLUSD",1726235279138,0.25098,132.98,132.93,30.07380251]
["bitfinex","SOLUSD",1726235279339,0.25098,132.98,132.91,48.56955888]
["bitfinex","SOLUSD",1726235280415,23.776884,132.93,132.88,0.2220988]
["bitfinex","SOLUSD",1726235280935,0.25098,132.92,132.88,0.2220988]
["bitfinex","SOLUSD",1726235281718,23.776884,132.93,132.89,28.56955888]
["bitfinex","SOLUSD",1726235282046,28.9595,132.97,132.89,28.56955888]
["bitfinex","SOLUSD",1726235282239,23.902374,132.96,132.89,28.56955888]
["bitfinex","SOLUSD",1726235282943,21.439,132.97,132.9,20.0]
["bitfinex","SOLUSD",1726235283141,21.439,132.97,132.91,28.56955888]
["bitfinex","SOLUSD",1726235284132,21.439,132.97,132.9,20.0]
["bitfinex","SOLUSD",1726235284339,23.776884,132.96,132.89,20.0]
["bitfinex","SOLUSD",1726235284829,0.25098,132.95,132.89,20.0]
["bitfinex","SOLUSD",1726235285236,0.25098,132.95,132.88,0.2220988]
["bitfinex","SOLUSD",1726235286523,23.776884,132.93,132.88,0.2220988]
["bitfinex","SOLUSD",1726235286727,0.25098,132.92,132.88,0.2220988]
["bitfinex","SOLUSD",1726235287428,23.776884,132.9,132.88,0.2220988]
["bitfinex","SOLUSD",1726235287629,0.25098,132.89,132.88,0.2220988]
["bitfinex","SOLUSD",1726235287944,23.776884,132.9,132.88,0.2220988]
["bitfinex","SOLUSD",1726235288125,23.0294,132.94,132.88,0.2220988]
["bitfinex","SOLUSD",1726235288331,23.902374,132.93,132.88,0.2220988]
["bitfinex","SOLUSD",1726235288826,16.627,132.94,132.88,45.95808135]
["bitfinex","SOLUSD",1726235289424,16.627,132.94,132.88,0.2220988]
["bitfinex","SOLUSD",1726235290246,24.027864,132.93,132.88,0.2220988]
["bitfinex","SOLUSD",1726235291427,16.627,132.94,132.88,0.2220988]
["bitfinex","SOLUSD",1726235291736,6.4024,132.97,132.88,0.2220988]
["bitfinex","SOLUSD",1726235291737,22.6046,132.97,132.9,45.73598255]
["bitfinex","SOLUSD",1726235291924,16.2022,132.97,132.91,20.0]
["bitfinex","SOLUSD",1726235293243,23.776884,132.96,132.91,20.0]
["bitfinex","SOLUSD",1726235293543,6.377,133.0,132.92,45.73598255]
["bitfinex","SOLUSD",1726235294649,23.776884,132.99,132.93,1.5042988]
["bitfinex","SOLUSD",1726235294849,23.776884,132.99,132.92,45.73598255]
["bitfinex","SOLUSD",1726235295056,23.776884,132.99,132.93,20.0]
["bitfinex","SOLUSD",1726235295755,0.12549,132.98,132.93,20.0]
["bitfinex","SOLUSD",1726235296751,0.25098,132.98,132.93,20.0]
["bitfinex","SOLUSD",1726235297844,16.2745,133.01,132.93,20.0]
["bitfinex","SOLUSD",1726235298045,0.12549,133.0,132.93,20.0]
["bitfinex","SOLUSD",1726235298761,0.2694468,133.02,132.96,45.73598255]
["bitfinex","SOLUSD",1726235298963,0.2694468,133.02,132.97,21.50380156]
["bitfinex","SOLUSD",1726235301162,0.2694468,133.02,132.98,45.73598255]
["bitfinex","SOLUSD",1726235302448,0.2694468,133.02,132.99,20.0]
["bitfinex","SOLUSD",1726235303641,0.2694468,133.02,133.0,45.73598255]
["bitfinex","SOLUSD",1726235305367,0.2694468,133.02,132.99,20.0]
["bitfinex","SOLUSD",1726235306363,0.2694468,133.02,132.96,65.73598255]
["bitfinex","SOLUSD",1726235307270,0.2694468,133.02,132.98,45.73598255]
["bitfinex","SOLUSD",1726235307458,0.2694468,133.02,133.01,20.0]
["bitfinex","SOLUSD",1726235307944,0.2694468,133.02,133.01,21.50337217]
["bitfinex","SOLUSD",1726235308653,0.2694468,133.02,133.01,20.0]
["bitfinex","SOLUSD",1726235309747,0.2694468,133.02,133.01,21.50324909]
["bitfinex","SOLUSD",1726235310164,0.2694468,133.02,133.01,50.03591205]
["bitfinex","SOLUSD",1726235310551,0.2694468,133.02,133.01,48.53266296]
["bitfinex","SOLUSD",1726235314873,10.0,133.14,132.98,20.0]
["bitfinex","SOLUSD",1726235315054,10.0,133.14,133.01,0.1885526]
["bitfinex","SOLUSD",1726235315055,43.776884,133.1,133.01,0.1885526]
["bitfinex","SOLUSD",1726235315257,0.25098,133.09,133.01,28.72121556]
["bitfinex","SOLUSD",1726235315449,0.25098,133.09,133.04,18.7906]
["bitfinex","SOLUSD",1726235315671,0.25098,133.09,133.04,26.307]
["bitfinex","SOLUSD",1726235316262,23.776884,133.08,133.04,26.307]
["bitfinex","SOLUSD",1726235316580,0.25098,133.07,133.01,0.1885526]
["bitfinex","SOLUSD",1726235316780,23.776884,133.02,133.01,0.1885526]
["bitfinex","SOLUSD",1726235316952,24.027864,133.02,133.01,0.1885526]
["bitfinex","SOLUSD",1726235317272,31.545464,133.02,133.01,0.1885526]
["bitfinex","SOLUSD",1726235317952,43.045864,133.02,133.01,0.1885526]
["bitfinex","SOLUSD",1726235318148,35.528264,133.02,133.01,0.1885526]
["bitfinex","SOLUSD",1726235318872,35.528264,133.02,133.01,7.7067526]
["bitfinex","SOLUSD",1726235319063,0.12549,133.02,133.01,26.5022526]
["bitfinex","SOLUSD",1726235319374,11.5004,133.06,133.01,18.9840526]
["bitfinex","SOLUSD",1726235320350,11.5004,133.06,133.03,7.517]
["bitfinex","SOLUSD",1726235320762,24.027864,133.05,133.03,7.517]
["bitfinex","SOLUSD",1726235320956,0.25098,133.05,133.03,7.517]
["bitfinex","SOLUSD",1726235321155,0.25098,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726235321577,0.12549,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726235327062,0.12549,133.05,133.03,26.309]
["bitfinex","SOLUSD",1726235327281,24.027864,133.06,133.04,7.5164]
["bitfinex","SOLUSD",1726235327482,0.25098,133.06,133.03,26.3089]
["bitfinex","SOLUSD",1726235327691,0.25098,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1726235327906,31.292884,133.05,133.01,7.7066526]
["bitfinex","SOLUSD",1726235328188,11.5004,133.03,133.01,0.1885526]
["bitfinex","SOLUSD",1726235328383,23.902374,133.02,133.01,0.1885526]
["bitfinex","SOLUSD",1726235328559,24.027864,133.02,133.01,7.7067526]
["bitfinex","SOLUSD",1726235328955,24.027864,133.02,133.01,0.1885526]
["bitfinex","SOLUSD",1726235329581,0.25098,133.02,133.01,7.7067526]
["bitfinex","SOLUSD",1726235329762,23.776884,133.05,133.01,7.7066526]
["bitfinex","SOLUSD",1726235329962,0.25098,133.04,133.01,7.7066526]
["bitfinex","SOLUSD",1726235330161,0.25098,133.04,133.01,0.1885526]
["bitfinex","SOLUSD",1726235330577,23.776884,133.03,133.01,0.1885526]
["bitfinex","SOLUSD",1726235330788,7.76858,133.02,133.01,0.1885526]
["bitfinex","SOLUSD",1726235330957,0.25098,133.02,133.01,0.1885526]
["bitfinex","SOLUSD",1726235332788,51.545464,133.02,133.01,0.1885526]
["bitfinex","SOLUSD",1726235333263,44.027864,133.02,133.01,0.1885526]
["bitfinex","SOLUSD",1726235334164,24.027864,133.02,133.01,0.1885526]
["bitfinex","SOLUSD",1726235335074,24.027864,133.02,133.01,7.7067526]
["bitfinex","SOLUSD",1726235335992,24.027864,133.02,133.01,0.1885526]
["bitfinex","SOLUSD",1726235338190,24.027864,133.02,133.01,7.7067526]
["bitfinex","SOLUSD",1726235339368,24.027864,133.02,133.01,0.1885526]
["bitfinex","SOLUSD",1726235340813,31.545464,133.02,133.01,0.1885526]
["bitfinex","SOLUSD",1726235341086,51.545464,133.02,133.01,0.1885526]
["bitfinex","SOLUSD",1726235343285,7.5193,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235343506,27.77028,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235344886,20.25098,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235345094,20.0,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235345702,43.776884,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235346075,51.296184,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235346403,31.296184,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235346595,31.421674,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235346776,23.902374,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235346977,31.547164,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235348277,24.027864,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235348695,31.547164,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235350490,24.027864,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235350694,31.547164,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235351495,24.027864,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235351697,31.547164,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235352076,54.167164,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235352401,31.547164,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235352583,7.5188,133.0,132.98,0.3933221]
["bitfinex","SOLUSD",1726235353810,7.64479,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235354104,31.547164,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235354990,0.25098,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235356705,24.027864,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235362516,19.3747783,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1726235362517,15.3917783,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1726235362711,7.5177,133.02,132.98,0.3933221]
["bitfinex","SOLUSD",1726235363107,7.5177,133.02,132.98,7.9127221]
["bitfinex","SOLUSD",1726235363613,7.5177,133.02,132.98,26.7124221]
["bitfinex","SOLUSD",1726235363919,23.902374,133.01,132.98,26.7124221]
["bitfinex","SOLUSD",1726235364822,0.12549,133.0,132.98,26.7124221]
["bitfinex","SOLUSD",1726235365402,0.12549,133.0,132.98,19.1930221]
["bitfinex","SOLUSD",1726235366013,7.5193,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235366319,24.027864,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235367324,31.547164,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235368197,54.167164,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235369826,24.027864,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235370118,23.776884,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235370496,31.296184,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235370914,53.916184,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235371532,74.167164,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235374819,20.0,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235375130,7.5189,133.0,132.98,0.3933221]
["bitfinex","SOLUSD",1726235375503,7.5193,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235376226,51.547164,132.99,132.98,0.3933221]
["bitfinex","SOLUSD",1726235377107,23.776884,132.98,132.96,0.2798924]
["bitfinex","SOLUSD",1726235377425,0.25098,132.97,132.96,0.5189358]
["bitfinex","SOLUSD",1726235378322,0.25098,132.97,132.96,8.0399358]
["bitfinex","SOLUSD",1726235380829,0.25098,132.97,132.96,0.5189358]
["bitfinex","SOLUSD",1726235381733,0.25098,132.97,132.96,8.0399358]
["bitfinex","SOLUSD",1726235381910,0.25098,132.97,132.96,0.5189358]
["bitfinex","SOLUSD",1726235382311,7.77138,132.97,132.96,0.5189358]
["bitfinex","SOLUSD",1726235382732,31.548264,132.97,132.96,0.5189358]
["bitfinex","SOLUSD",1726235383612,24.027864,132.97,132.96,0.5189358]
["bitfinex","SOLUSD",1726235385027,24.027864,132.97,132.96,8.0399358]
["bitfinex","SOLUSD",1726235385231,20.0,133.01,132.96,8.0399358]
["bitfinex","SOLUSD",1726235385534,21.31195438,133.02,132.96,8.0399358]
["bitfinex","SOLUSD",1726235385913,22.62,133.0,132.96,8.0399358]
["bitfinex","SOLUSD",1726235386413,23.776884,132.97,132.96,8.0399358]
["bitfinex","SOLUSD",1726235386614,23.902374,132.97,132.96,0.5189358]
["bitfinex","SOLUSD",1726235386824,24.027864,132.97,132.96,0.5189358]
["bitfinex","SOLUSD",1726235388619,24.027864,132.97,132.94,17.03328781]
["bitfinex","SOLUSD",1726235388817,0.25098,132.96,132.94,17.03328781]
["bitfinex","SOLUSD",1726235389917,0.25098,132.96,132.94,24.55508781]
["bitfinex","SOLUSD",1726235390944,0.25098,132.96,132.94,17.03328781]
["bitfinex","SOLUSD",1726235391418,0.25098,132.96,132.94,24.55538781]
["bitfinex","SOLUSD",1726235391739,0.25098,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726235394513,0.25098,132.96,132.94,17.03328781]
["bitfinex","SOLUSD",1726235394711,0.25098,132.96,132.94,24.55538781]
["bitfinex","SOLUSD",1726235394912,0.25098,132.96,132.94,17.03328781]
["bitfinex","SOLUSD",1726235395112,0.25098,132.96,132.93,7.5225]
["bitfinex","SOLUSD",1726235395834,7.77218,132.96,132.92,29.9055924]
["bitfinex","SOLUSD",1726235396147,23.776884,132.95,132.92,29.9055924]
["bitfinex","SOLUSD",1726235396445,0.25098,132.94,132.92,29.9055924]
["bitfinex","SOLUSD",1726235396615,0.25098,132.94,132.93,7.5227]
["bitfinex","SOLUSD",1726235397124,0.25098,132.94,132.92,29.9055924]
["bitfinex","SOLUSD",1726235398220,0.25098,132.94,132.92,22.3824924]
["bitfinex","SOLUSD",1726235398425,0.25098,132.94,132.92,15.7751924]
["bitfinex","SOLUSD",1726235400642,23.776884,132.93,132.92,0.2798924]
["bitfinex","SOLUSD",1726235400852,24.027864,132.93,132.92,0.2798924]
["bitfinex","SOLUSD",1726235402458,24.027864,132.93,132.92,7.8031924]
["bitfinex","SOLUSD",1726235403046,24.027864,132.93,132.92,0.2798924]
["bitfinex","SOLUSD",1726235403530,51.550564,132.93,132.92,0.2798924]
["bitfinex","SOLUSD",1726235406253,74.170564,132.93,132.92,0.2798924]
["bitfinex","SOLUSD",1726235406661,124.170564,132.93,132.87,0.2798924]
["bitfinex","SOLUSD",1726235406858,51.302384,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235407155,43.776884,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235408531,51.302384,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235408733,51.553364,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235408952,44.027864,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235409534,51.553364,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235409742,44.027864,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235412145,51.553364,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235412347,44.027864,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235412650,51.553364,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235415838,74.173364,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235416454,51.553364,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235417041,59.39495249,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235417950,20.25098,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235418644,27.77648,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235418841,0.25098,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235419145,7.5237,132.92,132.87,7.8057924]
["bitfinex","SOLUSD",1726235419560,7.524,132.91,132.87,7.8057924]
["bitfinex","SOLUSD",1726235420168,7.524,132.91,132.87,0.2798924]
["bitfinex","SOLUSD",1726235420462,20.0,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235420665,44.027864,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235421469,51.553364,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235426476,74.173364,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235427267,74.047874,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235427452,50.27099,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235427949,42.74549,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235428275,20.0,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235429268,30.1444,132.9,132.87,0.2798924]
["bitfinex","SOLUSD",1726235429650,0.12549,132.89,132.87,0.2798924]
["bitfinex","SOLUSD",1726235430248,23.902374,132.89,132.87,0.2798924]
["bitfinex","SOLUSD",1726235430851,43.776884,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235431071,74.173364,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235433569,50.27099,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235435050,74.047874,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235435471,74.173364,132.88,132.87,0.2798924]
["bitfinex","SOLUSD",1726235437993,74.173364,132.88,132.83,7.528]
["bitfinex","SOLUSD",1726235437994,23.776884,132.85,132.83,7.528]
["bitfinex","SOLUSD",1726235438274,73.923384,132.87,132.86,0.3798249]
["bitfinex","SOLUSD",1726235438450,74.174364,132.87,132.86,0.3798249]
["bitfinex","SOLUSD",1726235442681,7.5274,132.85,132.82,6.1896]
["bitfinex","SOLUSD",1726235442878,20.25098,132.84,132.82,6.1896]
["bitfinex","SOLUSD",1726235443083,20.25098,132.84,132.81,15.9748393]
["bitfinex","SOLUSD",1726235443285,27.77888,132.84,132.81,15.9748393]
["bitfinex","SOLUSD",1726235444370,27.77888,132.84,132.81,0.2762393]
["bitfinex","SOLUSD",1726235444371,7.5284,132.83,132.81,0.2762393]
["bitfinex","SOLUSD",1726235444577,20.12549,132.82,132.81,0.2762393]
["bitfinex","SOLUSD",1726235444771,44.027864,132.82,132.81,0.2762393]
["bitfinex","SOLUSD",1726235446182,51.556764,132.82,132.81,0.2762393]
["bitfinex","SOLUSD",1726235446386,51.556764,132.82,132.75,13.9909]
["bitfinex","SOLUSD",1726235446387,27.5306,132.8,132.75,13.9909]
["bitfinex","SOLUSD",1726235446705,7.78168,132.79,132.75,13.9909]
["bitfinex","SOLUSD",1726235446884,20.0,132.78,132.75,13.9909]
["bitfinex","SOLUSD",1726235447056,20.25098,132.78,132.75,13.9909]
["bitfinex","SOLUSD",1726235447255,27.78218,132.78,132.74,15.1667]
["bitfinex","SOLUSD",1726235448260,51.559064,132.78,132.74,15.1667]
["bitfinex","SOLUSD",1726235449488,44.027864,132.78,132.74,22.6997]
["bitfinex","SOLUSD",1726235450062,51.559064,132.78,132.74,22.6997]
["bitfinex","SOLUSD",1726235450576,44.027864,132.78,132.75,7.5325]
["bitfinex","SOLUSD",1726235453868,51.559064,132.78,132.74,34.0]
["bitfinex","SOLUSD",1726235454226,51.559064,132.78,132.74,41.5334]
["bitfinex","SOLUSD",1726235454697,51.559064,132.78,132.74,15.1667]
["bitfinex","SOLUSD",1726235454988,51.559064,132.78,132.74,22.7001]
["bitfinex","SOLUSD",1726235456674,74.179064,132.78,132.74,15.1667]
["bitfinex","SOLUSD",1726235457996,74.179064,132.78,132.73,26.3685]
["bitfinex","SOLUSD",1726235458205,74.179064,132.78,132.72,7.8106393]
["bitfinex","SOLUSD",1726235460096,7.5326,132.76,132.72,7.8106393]
["bitfinex","SOLUSD",1726235460308,7.5326,132.76,132.72,0.2762393]
["bitfinex","SOLUSD",1726235460309,7.78418,132.75,132.72,0.2762393]
["bitfinex","SOLUSD",1726235460804,27.5335,132.74,132.72,0.2762393]
["bitfinex","SOLUSD",1726235461998,27.5335,132.74,132.72,0.2951292]
["bitfinex","SOLUSD",1726235462202,23.902374,132.73,132.72,0.2951292]
["bitfinex","SOLUSD",1726235462399,24.027864,132.73,132.72,0.2951292]
["bitfinex","SOLUSD",1726235467607,74.181864,132.73,132.72,0.2951292]
["bitfinex","SOLUSD",1726235469414,54.181864,132.73,132.72,0.2951292]
["bitfinex","SOLUSD",1726235471219,7.85006217,132.76,132.72,0.2951292]
["bitfinex","SOLUSD",1726235471220,15.38256217,132.76,132.72,0.2951292]
["bitfinex","SOLUSD",1726235471521,7.5321,132.77,132.73,26.3688]
["bitfinex","SOLUSD",1726235471702,57.82468136,132.78,132.72,0.2951292]
["bitfinex","SOLUSD",1726235472013,57.82468136,132.78,132.72,7.8297292]
["bitfinex","SOLUSD",1726235472014,7.5333,132.75,132.72,7.8297292]
["bitfinex","SOLUSD",1726235472203,30.1525,132.76,132.72,7.8297292]
["bitfinex","SOLUSD",1726235472613,0.12549,132.75,132.72,7.8297292]
["bitfinex","SOLUSD",1726235472914,7.82468136,132.78,132.72,15.8477292]
["bitfinex","SOLUSD",1726235473224,7.82468136,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1726235473225,15.35608136,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1726235473401,7.5319,132.77,132.74,18.8334]
["bitfinex","SOLUSD",1726235474206,23.902374,132.76,132.74,18.8334]
["bitfinex","SOLUSD",1726235474404,46.647864,132.76,132.73,6.1663]
["bitfinex","SOLUSD",1726235474614,23.776884,132.74,132.73,6.1663]
["bitfinex","SOLUSD",1726235474794,24.027864,132.74,132.73,6.1663]
["bitfinex","SOLUSD",1726235475406,24.027864,132.74,132.73,13.7003]
["bitfinex","SOLUSD",1726235475824,23.902374,132.74,132.73,13.7003]
["bitfinex","SOLUSD",1726235477328,24.027864,132.74,132.73,13.7003]
["bitfinex","SOLUSD",1726235478313,24.027864,132.74,132.73,32.5355]
["bitfinex","SOLUSD",1726235479019,24.027864,132.74,132.72,23.3822292]
["bitfinex","SOLUSD",1726235479333,0.25098,132.73,132.72,23.3822292]
["bitfinex","SOLUSD",1726235479503,0.25098,132.73,132.72,42.2188292]
["bitfinex","SOLUSD",1726235481698,15.35282842,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1726235481920,15.35282842,132.79,132.72,44.46530717]
["bitfinex","SOLUSD",1726235482126,15.35282842,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1726235482327,7.82202842,132.79,132.76,7.5322]
["bitfinex","SOLUSD",1726235482502,7.82202842,132.79,132.75,18.832]
["bitfinex","SOLUSD",1726235482708,7.5291,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726235483223,15.36425456,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726235483416,50.0,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1726235483724,72.62,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1726235483929,7.5276,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1726235484102,7.5276,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1726235485131,31.304784,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1726235485333,0.12549,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1726235485517,0.12549,132.83,132.79,26.3569]
["bitfinex","SOLUSD",1726235485900,7.529,132.82,132.79,18.8264]
["bitfinex","SOLUSD",1726235486101,0.25098,132.83,132.79,26.3569]
["bitfinex","SOLUSD",1726235487317,7.81889006,132.85,132.8,7.53]
["bitfinex","SOLUSD",1726235487524,20.0,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726235487706,7.5286,132.83,132.79,26.3568]
["bitfinex","SOLUSD",1726235487902,27.528,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1726235488109,7.81889006,132.85,132.83,7.5284]
["bitfinex","SOLUSD",1726235488317,7.81889006,132.85,132.8,35.08557797]
["bitfinex","SOLUSD",1726235488318,20.0,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1726235488539,27.527,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1726235489244,7.5274,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1726235489607,24.027864,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1726235490335,0.25098,132.84,132.8,35.08557797]
["bitfinex","SOLUSD",1726235490522,0.25098,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726235491816,7.90375186,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1726235492022,0.0805135,132.87,132.82,45.27907797]
["bitfinex","SOLUSD",1726235492721,0.0805135,132.87,132.85,7.5268]
["bitfinex","SOLUSD",1726235492934,0.0805135,132.87,132.84,7.5276]
["bitfinex","SOLUSD",1726235493521,23.9828875,132.87,132.84,7.5276]
["bitfinex","SOLUSD",1726235494247,0.2060035,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726235494621,0.2060035,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726235494941,0.2060035,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726235494942,0.12549,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1726235495120,0.25098,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1726235495929,0.0805135,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726235496936,0.0805135,132.87,132.82,45.27907797]
["bitfinex","SOLUSD",1726235497244,23.8573975,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1726235497730,0.25098,132.86,132.84,7.5278]
["bitfinex","SOLUSD",1726235499445,0.25098,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1726235503934,0.25098,132.86,132.84,7.5277]
["bitfinex","SOLUSD",1726235504549,0.25098,132.86,132.82,16.6615]
["bitfinex","SOLUSD",1726235504849,0.25098,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1726235506649,0.0805135,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726235508762,0.2060035,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726235508939,0.3314935,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726235516740,0.3314935,132.87,132.85,7.527]
["bitfinex","SOLUSD",1726235516946,0.12549,132.86,132.85,7.527]
["bitfinex","SOLUSD",1726235517253,0.25098,132.86,132.85,7.527]
["bitfinex","SOLUSD",1726235518655,0.12549,132.86,132.85,7.527]
["bitfinex","SOLUSD",1726235518839,0.0805135,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726235519043,0.0805135,132.87,132.86,36.14427797]
["bitfinex","SOLUSD",1726235519454,0.0805135,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726235520263,0.0805135,132.87,132.86,25.83701648]
["bitfinex","SOLUSD",1726235520558,0.0805135,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726235521137,0.2060035,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726235521332,0.3314935,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726235522539,0.25098,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726235522741,0.4767188,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726235524741,0.4767188,132.87,132.82,16.6615]
["bitfinex","SOLUSD",1726235524950,23.902374,132.86,132.82,16.6615]
["bitfinex","SOLUSD",1726235525138,0.12549,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726235529763,0.12549,132.85,132.83,7.5282]
["bitfinex","SOLUSD",1726235531052,0.12549,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726235534869,0.12549,132.85,132.82,16.6615]
["bitfinex","SOLUSD",1726235535365,23.776884,132.83,132.79,15.9527]
["bitfinex","SOLUSD",1726235535571,0.25098,132.82,132.79,15.9527]
["bitfinex","SOLUSD",1726235535786,0.25098,132.82,132.8,7.5298]
["bitfinex","SOLUSD",1726235536071,0.25098,132.82,132.76,6.4664]
["bitfinex","SOLUSD",1726235536443,7.78008,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726235536659,7.5296,132.81,132.77,7.5314]
["bitfinex","SOLUSD",1726235536972,24.027864,132.8,132.77,7.5314]
["bitfinex","SOLUSD",1726235538177,24.027864,132.8,132.77,26.3597]
["bitfinex","SOLUSD",1726235538755,24.027864,132.8,132.77,18.8283]
["bitfinex","SOLUSD",1726235538956,24.027864,132.8,132.75,7.5325]
["bitfinex","SOLUSD",1726235538957,23.776884,132.78,132.75,7.5325]
["bitfinex","SOLUSD",1726235539248,0.25098,132.77,132.74,7.5333]
["bitfinex","SOLUSD",1726235539473,0.25098,132.77,132.75,7.5328]
["bitfinex","SOLUSD",1726235540262,0.25098,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1726235541862,0.25098,132.77,132.74,20.33912308]
["bitfinex","SOLUSD",1726235541863,20.0,132.84,132.74,28.61481499]
["bitfinex","SOLUSD",1726235542067,11.5004,132.85,132.8,7.53]
["bitfinex","SOLUSD",1726235543266,23.776884,132.82,132.78,7.5307]
["bitfinex","SOLUSD",1726235543458,0.25098,132.81,132.78,7.5307]
["bitfinex","SOLUSD",1726235543661,0.25098,132.81,132.79,7.5304]
["bitfinex","SOLUSD",1726235545968,0.25098,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1726235547161,0.25098,132.81,132.79,7.5304]
["bitfinex","SOLUSD",1726235547657,0.25098,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1726235550401,23.527864,132.82,132.8,7.5301]
["bitfinex","SOLUSD",1726235551468,23.527864,132.82,132.79,7.5304]
["bitfinex","SOLUSD",1726235552788,0.25098,132.81,132.79,7.5304]
["bitfinex","SOLUSD",1726235553585,0.25098,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1726235553791,0.25098,132.81,132.79,7.5305]
["bitfinex","SOLUSD",1726235554689,0.25098,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1726235557387,0.25098,132.81,132.8,27.36927087]
["bitfinex","SOLUSD",1726235557592,7.7526388,132.86,132.8,19.83917087]
["bitfinex","SOLUSD",1726235557787,7.7526388,132.86,132.82,7.5286]
["bitfinex","SOLUSD",1726235558086,7.5282,132.84,132.78,6.398]
["bitfinex","SOLUSD",1726235558294,7.5282,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1726235558672,23.776884,132.83,132.8,7.5297]
["bitfinex","SOLUSD",1726235558874,24.027864,132.83,132.81,7.5294]
["bitfinex","SOLUSD",1726235559494,0.25098,132.83,132.81,7.5294]
["bitfinex","SOLUSD",1726235559873,0.25098,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1726235562391,0.2257388,132.86,132.84,7.5276]
["bitfinex","SOLUSD",1726235563689,0.12549,132.85,132.84,7.5276]
["bitfinex","SOLUSD",1726235563893,0.25098,132.85,132.84,7.5276]
["bitfinex","SOLUSD",1726235566597,24.027864,132.85,132.82,23.6925]
["bitfinex","SOLUSD",1726235568185,24.027864,132.85,132.83,7.5281]
["bitfinex","SOLUSD",1726235568390,24.027864,132.85,132.82,16.164]
["bitfinex","SOLUSD",1726235568391,0.25098,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726235569099,0.25098,132.85,132.83,7.5282]
["bitfinex","SOLUSD",1726235572181,0.25098,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726235572491,0.25098,132.85,132.83,7.5281]
["bitfinex","SOLUSD",1726235573004,0.25098,132.85,132.82,16.164]
["bitfinex","SOLUSD",1726235573200,0.25098,132.85,132.83,7.528]
["bitfinex","SOLUSD",1726235573687,0.25098,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726235574286,0.25098,132.85,132.83,7.5282]
["bitfinex","SOLUSD",1726235577279,0.2257388,132.86,132.84,18.3331493]
["bitfinex","SOLUSD",1726235577476,0.2257388,132.86,132.85,25.8603493]
["bitfinex","SOLUSD",1726235577984,0.2257388,132.86,132.85,27.36538161]
["bitfinex","SOLUSD",1726235578683,0.2257388,132.86,132.85,25.8603493]
["bitfinex","SOLUSD",1726235579404,0.2257388,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1726235579706,0.3512288,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1726235579886,0.4767188,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1726235582491,0.4767188,132.86,132.83,13.8143]
["bitfinex","SOLUSD",1726235582681,24.027864,132.85,132.83,7.5282]
["bitfinex","SOLUSD",1726235583079,0.25098,132.85,132.83,7.5282]
["bitfinex","SOLUSD",1726235584617,0.25098,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1726235587398,0.25098,132.85,132.84,25.8609493]
["bitfinex","SOLUSD",1726235589100,24.0026228,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1726235589291,24.2536028,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1726235590181,0.2257388,132.86,132.85,25.8603493]
["bitfinex","SOLUSD",1726235590784,0.2257388,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1726235591420,0.2257388,132.86,132.84,7.5276]
["bitfinex","SOLUSD",1726235591588,0.25098,132.85,132.84,7.5276]
["bitfinex","SOLUSD",1726235593510,0.12549,132.85,132.84,25.8607493]
["bitfinex","SOLUSD",1726235593701,0.12549,132.85,132.84,7.5276]
["bitfinex","SOLUSD",1726235594398,0.2257388,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1726235594697,0.3512288,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1726235594899,0.3512288,132.86,132.85,25.8603493]
["bitfinex","SOLUSD",1726235595100,0.2257388,132.86,132.85,25.8603493]
["bitfinex","SOLUSD",1726235595416,0.2257388,132.86,132.85,32.2314493]
["bitfinex","SOLUSD",1726235598192,0.2257388,132.86,132.85,42.50406913]
["bitfinex","SOLUSD",1726235601601,0.2257388,132.86,132.85,58.36906913]
["bitfinex","SOLUSD",1726235602299,0.2481019,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726235602488,0.4990819,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726235603092,0.2481019,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726235604106,0.4990819,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726235607302,0.4990819,132.9,132.88,7.5251]
["bitfinex","SOLUSD",1726235607498,24.027864,132.89,132.86,7.5263]
["bitfinex","SOLUSD",1726235607709,24.027864,132.89,132.87,7.5258]
["bitfinex","SOLUSD",1726235607916,24.027864,132.89,132.85,22.2361]
["bitfinex","SOLUSD",1726235608114,0.25098,132.89,132.85,22.2361]
["bitfinex","SOLUSD",1726235609024,0.25098,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1726235610935,0.25098,132.89,132.85,22.2361]
["bitfinex","SOLUSD",1726235611119,7.77598,132.89,132.85,7.5268]
["bitfinex","SOLUSD",1726235611426,23.776884,132.88,132.85,7.5268]
["bitfinex","SOLUSD",1726235611629,0.25098,132.87,132.85,7.5268]
["bitfinex","SOLUSD",1726235612727,0.25098,132.87,132.82,6.3895]
["bitfinex","SOLUSD",1726235613609,0.25098,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1726235614026,0.25098,132.87,132.79,6.4075]
["bitfinex","SOLUSD",1726235614027,23.776884,132.85,132.79,6.4075]
["bitfinex","SOLUSD",1726235614202,0.25098,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726235614613,0.25098,132.84,132.82,7.5287]
["bitfinex","SOLUSD",1726235614821,0.25098,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726235615542,0.25098,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726235615907,0.25098,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726235616228,0.25098,132.84,132.82,7.5288]
["bitfinex","SOLUSD",1726235616702,0.25098,132.84,132.81,7.5293]
["bitfinex","SOLUSD",1726235618427,0.25098,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1726235618803,0.25098,132.84,132.81,7.5293]
["bitfinex","SOLUSD",1726235619002,7.5266,132.87,132.8,18.32977328]
["bitfinex","SOLUSD",1726235619203,27.5257,132.88,132.83,7.5279]
["bitfinex","SOLUSD",1726235619431,20.0,132.88,132.83,18.32977328]
["bitfinex","SOLUSD",1726235619603,11.7261,132.89,132.83,18.32977328]
["bitfinex","SOLUSD",1726235620307,19.2512,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1726235620508,0.2481019,132.9,132.85,18.32977328]
["bitfinex","SOLUSD",1726235620715,0.2481019,132.9,132.88,7.5254]
["bitfinex","SOLUSD",1726235621431,0.2481019,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726235622032,0.2481019,132.9,132.89,25.85477328]
["bitfinex","SOLUSD",1726235622220,0.2481019,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726235623017,0.2481019,132.9,132.89,36.1204522]
["bitfinex","SOLUSD",1726235624205,0.2481019,132.9,132.89,37.62514156]
["bitfinex","SOLUSD",1726235625031,0.2481019,132.9,132.89,36.1204522]
["bitfinex","SOLUSD",1726235625423,0.2481019,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726235625625,0.4990819,132.9,132.88,22.983]
["bitfinex","SOLUSD",1726235625820,0.12549,132.89,132.88,22.983]
["bitfinex","SOLUSD",1726235627731,0.2481019,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726235629737,0.4990819,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726235629938,0.4990819,132.9,132.88,7.5254]
["bitfinex","SOLUSD",1726235630142,23.902374,132.89,132.87,7.526]
["bitfinex","SOLUSD",1726235630432,24.027864,132.89,132.85,43.9576522]
["bitfinex","SOLUSD",1726235631336,24.027864,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1726235631919,0.25098,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1726235632231,0.12549,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1726235632428,0.2481019,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726235632629,0.3735919,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726235635713,0.2481019,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726235636315,0.3735919,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726235637241,23.776884,132.92,132.89,26.3375]
["bitfinex","SOLUSD",1726235637617,0.12549,132.91,132.89,26.3375]
["bitfinex","SOLUSD",1726235638115,0.12549,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726235639227,0.25098,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726235642637,27.5209,132.97,132.93,7.5222]
["bitfinex","SOLUSD",1726235642854,7.7682019,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1726235643238,7.5205,132.97,132.94,7.5218]
["bitfinex","SOLUSD",1726235643822,7.5205,132.97,132.93,26.3292]
["bitfinex","SOLUSD",1726235644737,23.902374,132.96,132.93,26.3292]
["bitfinex","SOLUSD",1726235645130,31.423374,132.96,132.93,26.3292]
["bitfinex","SOLUSD",1726235645641,0.12549,132.95,132.93,26.3292]
["bitfinex","SOLUSD",1726235645845,0.12549,132.95,132.91,16.3806]
["bitfinex","SOLUSD",1726235645846,0.12549,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1726235646042,0.12549,132.95,132.91,23.9042]
["bitfinex","SOLUSD",1726235646043,7.64719,132.95,132.91,23.9042]
["bitfinex","SOLUSD",1726235646246,23.902374,132.94,132.92,7.5232]
["bitfinex","SOLUSD",1726235646428,23.902374,132.94,132.91,23.9041]
["bitfinex","SOLUSD",1726235646625,0.12549,132.93,132.91,23.9041]
["bitfinex","SOLUSD",1726235647747,0.12549,132.93,132.91,7.5235]
["bitfinex","SOLUSD",1726235647941,0.12549,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1726235649238,7.7681019,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1726235649447,7.7681019,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1726235649628,7.5206,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1726235649833,7.7682019,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726235650625,0.25098,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1726235651145,0.25098,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1726235651146,7.77198,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1726235651451,7.5213,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726235651651,24.027864,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1726235651834,0.12549,132.94,132.92,7.5232]
["bitfinex","SOLUSD",1726235652150,0.12549,132.94,132.93,7.5227]
["bitfinex","SOLUSD",1726235652650,0.12549,132.94,132.92,7.5232]
["bitfinex","SOLUSD",1726235652952,0.12549,132.94,132.91,7.5235]
["bitfinex","SOLUSD",1726235653339,0.12549,132.94,132.89,34.6581522]
["bitfinex","SOLUSD",1726235654128,23.776884,132.93,132.91,7.5235]
["bitfinex","SOLUSD",1726235654355,0.25098,132.92,132.9,7.524]
["bitfinex","SOLUSD",1726235654746,0.25098,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726235655331,0.25098,132.92,132.9,7.5242]
["bitfinex","SOLUSD",1726235655641,23.776884,132.91,132.89,18.8114]
["bitfinex","SOLUSD",1726235655839,23.776884,132.91,132.89,26.3363]
["bitfinex","SOLUSD",1726235656233,24.027864,132.92,132.89,26.3363]
["bitfinex","SOLUSD",1726235657151,24.027864,132.92,132.9,7.5244]
["bitfinex","SOLUSD",1726235657540,24.027864,132.92,132.89,26.3362]
["bitfinex","SOLUSD",1726235659363,24.027864,132.92,132.9,7.5244]
["bitfinex","SOLUSD",1726235660134,0.25098,132.92,132.9,7.5244]
["bitfinex","SOLUSD",1726235660338,0.25098,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726235660541,0.25098,132.92,132.91,25.82986177]
["bitfinex","SOLUSD",1726235661036,0.25098,132.92,132.91,44.63956177]
["bitfinex","SOLUSD",1726235661344,0.12549,132.92,132.91,44.63956177]
["bitfinex","SOLUSD",1726235662747,0.25098,132.92,132.91,44.63956177]
["bitfinex","SOLUSD",1726235664659,0.25098,132.92,132.9,7.5243]
["bitfinex","SOLUSD",1726235665040,0.25098,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726235669661,0.25098,132.92,132.91,25.82986177]
["bitfinex","SOLUSD",1726235669662,0.12549,132.92,132.91,25.82986177]
["bitfinex","SOLUSD",1726235669959,23.776884,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1726235670157,24.027864,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1726235671061,24.027864,132.93,132.9,26.3345]
["bitfinex","SOLUSD",1726235671260,0.25098,132.92,132.9,26.3345]
["bitfinex","SOLUSD",1726235671556,0.25098,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726235672166,23.776884,132.94,132.92,7.5232]
["bitfinex","SOLUSD",1726235672352,0.25098,132.93,132.92,7.5232]
["bitfinex","SOLUSD",1726235673364,0.25098,132.93,132.91,7.5235]
["bitfinex","SOLUSD",1726235674761,7.5206,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726235676345,24.027864,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1726235676845,31.548864,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1726235677549,24.027864,132.96,132.91,24.77036177]
["bitfinex","SOLUSD",1726235677743,31.548964,132.96,132.92,7.523]
["bitfinex","SOLUSD",1726235678371,31.548964,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1726235679266,31.548964,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1726235680465,7.5217,132.95,132.91,13.9876]
["bitfinex","SOLUSD",1726235680680,7.5217,132.95,132.91,7.5233]
["bitfinex","SOLUSD",1726235680681,24.027864,132.94,132.91,7.5233]
["bitfinex","SOLUSD",1726235680968,24.027864,132.94,132.89,18.30606177]
["bitfinex","SOLUSD",1726235680969,23.776884,132.92,132.89,7.525]
["bitfinex","SOLUSD",1726235681167,0.25098,132.91,132.85,15.0454]
["bitfinex","SOLUSD",1726235681371,0.25098,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1726235681372,23.776884,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1726235681549,0.25098,132.89,132.86,7.5265]
["bitfinex","SOLUSD",1726235681754,0.25098,132.89,132.87,7.5259]
["bitfinex","SOLUSD",1726235682370,0.25098,132.89,132.86,18.8161]
["bitfinex","SOLUSD",1726235682571,7.77598,132.89,132.85,22.5726]
["bitfinex","SOLUSD",1726235682872,23.776884,132.88,132.85,22.5726]
["bitfinex","SOLUSD",1726235683070,0.25098,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726235684867,0.12549,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726235685172,7.5233,132.92,132.87,7.5256]
["bitfinex","SOLUSD",1726235685969,7.5228,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1726235686167,20.0,132.95,132.89,18.8114]
["bitfinex","SOLUSD",1726235686356,27.5221,132.95,132.9,7.524]
["bitfinex","SOLUSD",1726235686551,7.5223,132.94,132.89,26.3362]
["bitfinex","SOLUSD",1726235687171,7.5223,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726235687552,0.12549,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1726235688387,7.5223,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726235688388,20.85192586,132.99,132.91,18.30606177]
["bitfinex","SOLUSD",1726235688674,7.5211,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1726235690176,24.027864,132.95,132.92,7.5233]
["bitfinex","SOLUSD",1726235690773,0.25098,132.95,132.92,7.5233]
["bitfinex","SOLUSD",1726235692168,0.25098,132.95,132.93,7.5226]
["bitfinex","SOLUSD",1726235692376,20.2481019,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1726235693083,0.2481019,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1726235693254,20.2481019,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1726235693879,0.2481019,132.98,132.96,7.521]
["bitfinex","SOLUSD",1726235694077,0.2481019,132.98,132.94,18.30606177]
["bitfinex","SOLUSD",1726235694398,0.2481019,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1726235695152,0.25098,132.97,132.95,7.5214]
["bitfinex","SOLUSD",1726235700284,0.25098,132.97,132.96,7.521]
["bitfinex","SOLUSD",1726235701271,0.25098,132.97,132.95,7.5213]
["bitfinex","SOLUSD",1726235702102,0.25098,132.97,132.9,16.5265]
["bitfinex","SOLUSD",1726235702267,0.25098,132.97,132.94,7.5216]
["bitfinex","SOLUSD",1726235702469,0.25098,132.97,132.93,18.30606177]
["bitfinex","SOLUSD",1726235702973,0.25098,132.97,132.95,7.5215]
["bitfinex","SOLUSD",1726235705291,0.25098,132.97,132.96,7.521]
["bitfinex","SOLUSD",1726235705672,0.25098,132.97,132.95,23.16]
["bitfinex","SOLUSD",1726235705872,0.25098,132.97,132.94,6.1911]
["bitfinex","SOLUSD",1726235706075,0.25098,132.97,132.95,7.5215]
["bitfinex","SOLUSD",1726235706971,0.25098,132.97,132.94,13.713]
["bitfinex","SOLUSD",1726235707677,7.77138,132.97,132.94,7.5219]
["bitfinex","SOLUSD",1726235707874,23.776884,132.96,132.93,7.5225]
["bitfinex","SOLUSD",1726235708193,7.77258,132.95,132.92,15.4106]
["bitfinex","SOLUSD",1726235708375,23.776884,132.94,132.91,13.941]
["bitfinex","SOLUSD",1726235708571,7.77378,132.93,132.89,15.4419]
["bitfinex","SOLUSD",1726235708898,23.776884,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1726235709091,0.12549,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1726235709275,0.25098,132.91,132.87,14.125]
["bitfinex","SOLUSD",1726235709594,0.25098,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1726235711594,0.25098,132.91,132.87,6.5994]
["bitfinex","SOLUSD",1726235711973,0.25098,132.91,132.88,18.8129]
["bitfinex","SOLUSD",1726235712591,0.25098,132.91,132.89,7.5249]
["bitfinex","SOLUSD",1726235713294,0.12549,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726235713694,0.25098,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726235714419,0.25098,132.91,132.89,7.5248]
["bitfinex","SOLUSD",1726235714701,0.25098,132.91,132.88,26.3383]
["bitfinex","SOLUSD",1726235715000,0.25098,132.92,132.88,26.3383]
["bitfinex","SOLUSD",1726235715193,0.25098,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1726235715393,24.027864,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1726235716477,24.027864,132.92,132.9,7.5241]
["bitfinex","SOLUSD",1726235716796,24.027864,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1726235716996,31.551364,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726235718786,24.027864,132.92,132.87,25.4144]
["bitfinex","SOLUSD",1726235719109,0.12549,132.92,132.89,18.8123]
["bitfinex","SOLUSD",1726235719982,0.12549,132.92,132.9,7.5242]
["bitfinex","SOLUSD",1726235720183,23.902374,132.93,132.9,7.5242]
["bitfinex","SOLUSD",1726235720389,24.027864,132.93,132.9,7.5242]
["bitfinex","SOLUSD",1726235722712,0.25098,132.93,132.91,7.5238]
["bitfinex","SOLUSD",1726235723012,24.027864,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1726235723211,7.77318,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1726235723809,23.776884,132.93,132.9,7.5242]
["bitfinex","SOLUSD",1726235724014,0.25098,132.92,132.9,7.5242]
["bitfinex","SOLUSD",1726235728609,0.25098,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726235729712,0.2481019,132.98,132.91,1.50463948]
["bitfinex","SOLUSD",1726235729913,7.5205,132.97,132.94,7.5218]
["bitfinex","SOLUSD",1726235730608,7.7682019,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1726235730807,7.5206,132.97,132.93,26.328]
["bitfinex","SOLUSD",1726235731204,7.521,132.96,132.93,26.328]
["bitfinex","SOLUSD",1726235731611,23.902374,132.95,132.94,7.5221]
["bitfinex","SOLUSD",1726235732219,0.12549,132.95,132.93,18.8055]
["bitfinex","SOLUSD",1726235732405,0.25098,132.95,132.94,7.5221]
["bitfinex","SOLUSD",1726235732595,0.12549,132.95,132.94,7.5221]
["bitfinex","SOLUSD",1726235732800,0.2481019,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1726235733112,0.12549,132.97,132.94,7.5219]
["bitfinex","SOLUSD",1726235733906,23.902374,132.97,132.94,7.5219]
["bitfinex","SOLUSD",1726235734090,0.12549,132.96,132.94,7.5219]
["bitfinex","SOLUSD",1726235734628,22.527864,132.97,132.95,7.5216]
["bitfinex","SOLUSD",1726235734916,7.7680019,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1726235736015,0.2481019,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1726235736219,7.7680019,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726235736717,24.027864,132.97,132.94,7.522]
["bitfinex","SOLUSD",1726235743824,31.548464,132.97,132.93,44.62171707]
["bitfinex","SOLUSD",1726235744916,23.776884,132.95,132.93,18.8055]
["bitfinex","SOLUSD",1726235745106,0.25098,132.94,132.93,18.8055]
["bitfinex","SOLUSD",1726235745301,0.25098,132.94,132.92,7.5231]
["bitfinex","SOLUSD",1726235745516,0.25098,132.94,132.91,7.5237]
["bitfinex","SOLUSD",1726235746934,0.25098,132.94,132.92,7.5229]
["bitfinex","SOLUSD",1726235748029,0.25098,132.94,132.93,7.5227]
["bitfinex","SOLUSD",1726235748512,0.25098,132.94,132.92,25.81681707]
["bitfinex","SOLUSD",1726235749522,0.25098,132.94,132.92,44.62471707]
["bitfinex","SOLUSD",1726235750941,0.2481019,132.98,132.93,19.79825398]
["bitfinex","SOLUSD",1726235751228,0.2481019,132.98,132.95,7.5213]
["bitfinex","SOLUSD",1726235751936,0.2481019,132.98,132.96,7.521]
["bitfinex","SOLUSD",1726235752331,0.2481019,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1726235752628,0.2481019,132.98,132.97,25.81421707]
["bitfinex","SOLUSD",1726235752833,0.2481019,132.98,132.97,27.31805886]
["bitfinex","SOLUSD",1726235753044,0.2481019,132.98,132.97,25.81421707]
["bitfinex","SOLUSD",1726235753205,0.2481019,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1726235754723,0.2481019,132.98,132.97,25.81421707]
["bitfinex","SOLUSD",1726235764729,0.2481019,132.98,132.97,27.31728389]
["bitfinex","SOLUSD",1726235765147,0.2481019,132.98,132.97,25.81421707]
["bitfinex","SOLUSD",1726235767538,0.2481019,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1726235768647,0.2481019,132.98,132.97,25.81421707]
["bitfinex","SOLUSD",1726235772854,8.0191819,132.98,132.93,7.5223]
["bitfinex","SOLUSD",1726235773056,8.0191819,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726235773057,24.027864,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1726235773231,0.25098,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1726235773565,0.25098,132.97,132.95,7.5214]
["bitfinex","SOLUSD",1726235775746,0.25098,132.97,132.94,7.5219]
["bitfinex","SOLUSD",1726235776263,31.548764,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1726235777357,24.027864,132.97,132.93,18.29381707]
["bitfinex","SOLUSD",1726235777834,24.027864,132.97,132.95,7.5215]
["bitfinex","SOLUSD",1726235778035,0.25098,132.97,132.95,7.5215]
["bitfinex","SOLUSD",1726235778458,0.25098,132.97,132.96,7.521]
["bitfinex","SOLUSD",1726235779158,24.0249859,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1726235779474,0.2481019,132.98,132.95,18.29381707]
["bitfinex","SOLUSD",1726235780446,0.2481019,132.98,132.96,7.5206]
["bitfinex","SOLUSD",1726235781166,0.2481019,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1726235781339,0.4990819,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1726235781542,24.2759659,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1726235784564,0.4990819,132.98,132.96,7.5208]
["bitfinex","SOLUSD",1726235784766,24.027864,132.97,132.96,7.5208]
["bitfinex","SOLUSD",1726235785336,24.027864,132.97,132.96,25.81461707]
["bitfinex","SOLUSD",1726235785337,0.12549,132.97,132.96,25.81461707]
["bitfinex","SOLUSD",1726235785543,0.2481019,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1726235785763,0.4990819,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1726235786259,0.4990819,132.98,132.97,27.31715941]
["bitfinex","SOLUSD",1726235786260,0.2481019,132.98,132.97,27.31715941]
["bitfinex","SOLUSD",1726235786462,0.2481019,132.98,132.97,25.81421707]
["bitfinex","SOLUSD",1726235788875,0.2481019,132.98,132.97,47.31782853]
["bitfinex","SOLUSD",1726235789044,0.2481019,132.98,132.97,45.81421707]
["bitfinex","SOLUSD",1726235789651,0.2481019,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1726235789952,0.2481019,133.02,133.01,25.81201707]
["bitfinex","SOLUSD",1726235790144,0.2481019,133.02,133.01,27.31531644]
["bitfinex","SOLUSD",1726235790568,0.2481019,133.02,133.01,25.81201707]
["bitfinex","SOLUSD",1726235794746,0.3735919,133.02,132.96,20.0]
["bitfinex","SOLUSD",1726235794948,0.3735919,133.02,132.98,18.29381707]
["bitfinex","SOLUSD",1726235795146,0.3735919,133.02,133.0,7.5184]
["bitfinex","SOLUSD",1726235795147,24.027864,133.01,133.0,7.5184]
["bitfinex","SOLUSD",1726235795573,0.25098,133.01,133.0,7.5184]
["bitfinex","SOLUSD",1726235795757,0.25098,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726235795957,0.25098,133.01,132.97,18.29381707]
["bitfinex","SOLUSD",1726235796476,0.25098,133.01,132.95,23.0879]
["bitfinex","SOLUSD",1726235796477,0.25098,133.01,132.91,15.3025]
["bitfinex","SOLUSD",1726235796645,23.776884,133.0,132.91,15.3025]
["bitfinex","SOLUSD",1726235796844,0.25098,132.99,132.92,18.29381707]
["bitfinex","SOLUSD",1726235797069,67.8315,132.98,132.85,21.9125]
["bitfinex","SOLUSD",1726235797267,67.8315,132.98,132.91,7.5236]
["bitfinex","SOLUSD",1726235797268,23.776884,132.94,132.91,7.5236]
["bitfinex","SOLUSD",1726235797481,0.12549,132.93,132.91,7.5236]
["bitfinex","SOLUSD",1726235797654,0.12549,132.93,132.91,7.5233]
["bitfinex","SOLUSD",1726235797857,0.12549,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1726235798262,23.902374,132.93,132.85,21.9125]
["bitfinex","SOLUSD",1726235798462,23.902374,132.93,132.88,7.7734019]
["bitfinex","SOLUSD",1726235798463,23.776884,132.91,132.88,7.7734019]
["bitfinex","SOLUSD",1726235798674,0.25098,132.9,132.88,7.7734019]
["bitfinex","SOLUSD",1726235799654,24.027864,132.91,132.88,7.7734019]
["bitfinex","SOLUSD",1726235799854,0.12549,132.89,132.88,0.2481019]
["bitfinex","SOLUSD",1726235801456,0.12549,132.89,132.88,7.7736019]
["bitfinex","SOLUSD",1726235801665,7.5225,132.94,132.88,19.0611019]
["bitfinex","SOLUSD",1726235801865,0.12549,132.9,132.89,7.5249]
["bitfinex","SOLUSD",1726235806264,23.776884,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1726235806463,0.25098,132.92,132.9,7.5243]
["bitfinex","SOLUSD",1726235808868,0.25098,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1726235810775,0.25098,132.92,132.9,7.5242]
["bitfinex","SOLUSD",1726235813372,0.25098,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726235813989,331.82999163,133.02,132.91,22.5256]
["bitfinex","SOLUSD",1726235814296,7.5191,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1726235815489,23.776884,132.99,132.96,7.5208]
["bitfinex","SOLUSD",1726235816085,23.776884,133.0,132.92,28.59251756]
["bitfinex","SOLUSD",1726235816286,0.25098,132.99,132.96,7.5209]
["bitfinex","SOLUSD",1726235816587,24.027864,132.99,132.96,7.5209]
["bitfinex","SOLUSD",1726235818088,23.527864,132.99,132.96,7.5209]
["bitfinex","SOLUSD",1726235818274,23.527864,132.99,132.92,28.59251756]
["bitfinex","SOLUSD",1726235818479,23.527864,132.99,132.97,7.5203]
["bitfinex","SOLUSD",1726235818801,68.0750019,133.02,132.91,22.5256]
["bitfinex","SOLUSD",1726235818802,50.0,132.98,132.91,16.3756]
["bitfinex","SOLUSD",1726235819102,7.5203,132.98,132.93,7.5222]
["bitfinex","SOLUSD",1726235819287,7.5203,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726235819500,7.5203,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1726235819803,7.5217,132.95,132.91,23.8994]
["bitfinex","SOLUSD",1726235820189,24.027864,132.94,132.91,23.8994]
["bitfinex","SOLUSD",1726235822177,0.25098,132.94,132.91,16.3756]
["bitfinex","SOLUSD",1726235823405,23.776884,132.93,132.91,16.3756]
["bitfinex","SOLUSD",1726235823585,0.25098,132.92,132.91,23.8994]
["bitfinex","SOLUSD",1726235824291,0.25098,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726235841211,76.63338599,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726235841212,7.5207,132.97,132.94,7.522]
["bitfinex","SOLUSD",1726235841998,20.0,132.98,132.95,7.5212]
["bitfinex","SOLUSD",1726235842198,20.0,132.98,132.96,7.5209]
["bitfinex","SOLUSD",1726235842418,57.519,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1726235842929,50.0,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1726235843093,7.5195,132.99,132.96,7.5209]
["bitfinex","SOLUSD",1726235844216,24.027864,132.98,132.96,7.5209]
["bitfinex","SOLUSD",1726235847006,7.77098,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1726235847218,23.776884,132.97,132.95,7.5215]
["bitfinex","SOLUSD",1726235847532,0.25098,132.96,132.95,7.5215]
["bitfinex","SOLUSD",1726235848602,23.776884,132.95,132.93,23.6191]
["bitfinex","SOLUSD",1726235848803,0.25098,132.94,132.92,7.5232]
["bitfinex","SOLUSD",1726235849398,0.25098,132.94,132.89,23.0171]
["bitfinex","SOLUSD",1726235849631,0.25098,132.94,132.9,7.524]
["bitfinex","SOLUSD",1726235851406,23.776884,132.93,132.9,7.524]
["bitfinex","SOLUSD",1726235851706,0.25098,132.92,132.9,7.524]
["bitfinex","SOLUSD",1726235852227,0.25098,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726235853228,0.25098,132.92,132.9,7.5243]
["bitfinex","SOLUSD",1726235854632,0.25098,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726235863318,57.5212,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1726235864235,57.5212,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1726235864621,24.027864,132.95,132.93,7.5226]
["bitfinex","SOLUSD",1726235864818,24.027864,132.95,132.92,7.523]
["bitfinex","SOLUSD",1726235867119,0.25098,132.95,132.9,18.30142689]
["bitfinex","SOLUSD",1726235867618,0.25098,132.95,132.92,7.5229]
["bitfinex","SOLUSD",1726235868022,0.25098,132.95,132.93,7.5226]
["bitfinex","SOLUSD",1726235868524,50.0,132.98,132.91,18.30142689]
["bitfinex","SOLUSD",1726235868727,50.0,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1726235868728,7.5202,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1726235869840,24.027864,132.97,132.94,7.5218]
["bitfinex","SOLUSD",1726235870720,24.027864,132.97,132.95,7.5214]
["bitfinex","SOLUSD",1726235870929,24.027864,132.97,132.94,7.522]
["bitfinex","SOLUSD",1726235871834,50.2481019,133.02,132.94,18.30142689]
["bitfinex","SOLUSD",1726235872017,57.7660019,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1726235872222,57.7660019,133.02,132.97,7.5202]
["bitfinex","SOLUSD",1726235872223,7.5184,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1726235873145,23.776884,133.01,132.95,18.30142689]
["bitfinex","SOLUSD",1726235873349,23.776884,133.01,132.99,7.519]
["bitfinex","SOLUSD",1726235873546,7.7658019,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726235874225,7.7658019,133.02,132.99,7.5191]
["bitfinex","SOLUSD",1726235874226,0.2481019,133.02,132.99,7.5191]
["bitfinex","SOLUSD",1726235874437,0.2481019,133.02,132.95,6.1662]
["bitfinex","SOLUSD",1726235874438,0.2481019,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726235874639,7.7659019,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726235874950,23.776884,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1726235875120,23.776884,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1726235875750,23.776884,133.0,132.98,7.5199]
["bitfinex","SOLUSD",1726235875751,0.25098,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1726235880552,0.25098,132.99,132.97,22.8506]
["bitfinex","SOLUSD",1726235880762,0.25098,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1726235882055,0.25098,132.99,132.97,22.8506]
["bitfinex","SOLUSD",1726235884338,0.25098,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1726235889943,0.2481019,133.02,132.97,33.63172689]
["bitfinex","SOLUSD",1726235890453,0.2481019,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1726235891357,0.3735919,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1726235891531,0.2481019,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1726235893137,0.3735919,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1726235893763,0.4990819,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1726235895878,0.4990819,133.02,133.0,7.5187]
["bitfinex","SOLUSD",1726235896032,24.027864,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1726235897744,23.776884,133.01,133.0,25.82012689]
["bitfinex","SOLUSD",1726235898165,0.2481019,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1726235898357,0.2481019,133.02,133.01,29.8312]
["bitfinex","SOLUSD",1726235898655,0.2481019,133.02,133.01,48.13262689]
["bitfinex","SOLUSD",1726235899459,0.2481019,133.06,133.02,20.0]
["bitfinex","SOLUSD",1726235899753,0.2481019,133.06,133.05,25.81732689]
["bitfinex","SOLUSD",1726235909357,0.2481019,133.06,133.05,45.81732689]
["bitfinex","SOLUSD",1726235909842,0.2481019,133.06,133.05,39.68109541]
["bitfinex","SOLUSD",1726235910042,0.2481019,133.06,133.05,41.18392801]
["bitfinex","SOLUSD",1726235910556,0.2481019,133.1,133.05,41.18392801]
["bitfinex","SOLUSD",1726235910557,0.2481019,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726235910754,0.3735919,133.1,133.09,19.67889541]
["bitfinex","SOLUSD",1726235911147,0.2481019,133.1,133.09,19.67889541]
["bitfinex","SOLUSD",1726235913269,0.2481019,133.1,133.09,21.18147843]
["bitfinex","SOLUSD",1726235913862,0.2481019,133.1,133.09,19.67889541]
["bitfinex","SOLUSD",1726235915679,0.2481019,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726235915966,0.3735919,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726235916369,0.4990819,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726235918659,0.4990819,133.1,133.09,19.67889541]
["bitfinex","SOLUSD",1726235919453,0.3735919,133.1,133.09,19.67889541]
["bitfinex","SOLUSD",1726235922476,0.2481019,133.1,133.09,19.67889541]
["bitfinex","SOLUSD",1726235931088,0.2481019,133.1,133.09,26.22899541]
["bitfinex","SOLUSD",1726235932057,0.2481019,133.1,133.09,42.51489541]
["bitfinex","SOLUSD",1726235932461,0.2481019,133.1,133.09,62.51489541]
["bitfinex","SOLUSD",1726235936173,0.2481019,133.1,133.09,50.3497]
["bitfinex","SOLUSD",1726235936381,0.2481019,133.1,133.09,62.51489541]
["bitfinex","SOLUSD",1726235943374,0.2481019,133.1,133.09,50.3497]
["bitfinex","SOLUSD",1726235943688,0.2481019,133.1,133.09,62.51489541]
["bitfinex","SOLUSD",1726235948980,0.2481019,133.1,133.09,55.96479541]
["bitfinex","SOLUSD",1726235953386,0.2481019,133.1,133.09,39.67889541]
["bitfinex","SOLUSD",1726235953898,0.2481019,133.1,133.09,19.67889541]
["bitfinex","SOLUSD",1726235957292,0.3735919,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726235958106,0.3735919,133.1,133.06,22.5044]
["bitfinex","SOLUSD",1726235958107,0.4990819,133.1,133.08,7.514]
["bitfinex","SOLUSD",1726235958396,24.027864,133.09,133.08,7.514]
["bitfinex","SOLUSD",1726235961993,0.25098,133.09,133.02,22.2749]
["bitfinex","SOLUSD",1726235962196,0.25098,133.09,133.06,7.515]
["bitfinex","SOLUSD",1726235962977,0.25098,133.09,133.07,7.5147]
["bitfinex","SOLUSD",1726235963495,0.25098,133.09,133.03,12.16519541]
["bitfinex","SOLUSD",1726235963800,23.776884,133.08,133.06,7.5152]
["bitfinex","SOLUSD",1726235964001,0.25098,133.07,133.06,7.5152]
["bitfinex","SOLUSD",1726235964380,0.25098,133.07,133.05,7.5157]
["bitfinex","SOLUSD",1726235965182,0.25098,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1726235974581,0.25098,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1726235975210,0.25098,133.07,133.04,7.5162]
["bitfinex","SOLUSD",1726235977293,0.25098,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1726235977487,0.25098,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1726235977698,0.25098,133.07,132.99,21.4009]
["bitfinex","SOLUSD",1726235978607,0.25098,133.07,133.04,7.5162]
["bitfinex","SOLUSD",1726235979591,7.76578,133.07,133.04,7.5162]
["bitfinex","SOLUSD",1726235979799,23.776884,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1726235980002,0.25098,133.05,133.03,7.5169]
["bitfinex","SOLUSD",1726235981115,0.25098,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1726235981297,31.294384,133.03,132.99,7.5189]
["bitfinex","SOLUSD",1726235981489,0.25098,133.02,132.99,7.5189]
["bitfinex","SOLUSD",1726235981690,0.25098,133.02,133.0,7.5187]
["bitfinex","SOLUSD",1726235982318,0.25098,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1726235986009,50.0,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1726235986517,20.0,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1726235987317,24.027864,133.04,133.02,7.5176]
["bitfinex","SOLUSD",1726235989212,0.12549,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726235991290,0.25098,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726235991622,0.25098,133.03,133.01,7.518]
["bitfinex","SOLUSD",1726235993314,0.25098,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726236000300,57.86874632,133.06,133.04,7.5165]
["bitfinex","SOLUSD",1726236000301,7.86874632,133.06,133.04,7.5165]
["bitfinex","SOLUSD",1726236000507,50.0,133.09,133.05,15.4935]
["bitfinex","SOLUSD",1726236000816,0.2481019,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726236001012,0.2481019,133.1,133.06,16.25184231]
["bitfinex","SOLUSD",1726236001204,0.2481019,133.1,133.07,7.5145]
["bitfinex","SOLUSD",1726236001714,0.2481019,133.1,133.05,15.4935]
["bitfinex","SOLUSD",1726236002631,0.2481019,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726236005113,0.3735919,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726236005331,24.1504759,133.1,133.01,16.0087]
["bitfinex","SOLUSD",1726236005515,24.1504759,133.1,133.03,7.517]
["bitfinex","SOLUSD",1726236005516,51.291084,133.08,133.03,7.517]
["bitfinex","SOLUSD",1726236005716,43.776884,133.06,133.04,7.5163]
["bitfinex","SOLUSD",1726236005917,0.25098,133.05,133.04,7.5163]
["bitfinex","SOLUSD",1726236006532,32.47308,133.05,132.96,16.5535019]
["bitfinex","SOLUSD",1726236006736,20.0,133.0,132.96,0.2481019]
["bitfinex","SOLUSD",1726236006918,20.0,132.98,132.96,0.2481019]
["bitfinex","SOLUSD",1726236007123,23.902374,132.97,132.96,0.2481019]
["bitfinex","SOLUSD",1726236007326,24.027864,132.97,132.96,0.2481019]
["bitfinex","SOLUSD",1726236007624,51.548264,132.97,132.96,0.2481019]
["bitfinex","SOLUSD",1726236008048,51.548264,132.97,132.92,0.2481019]
["bitfinex","SOLUSD",1726236008049,101.299584,132.93,132.92,0.2481019]
["bitfinex","SOLUSD",1726236008340,101.425074,132.93,132.92,0.2481019]
["bitfinex","SOLUSD",1726236008515,93.902374,132.93,132.92,0.2481019]
["bitfinex","SOLUSD",1726236008940,43.902374,132.93,132.92,0.2481019]
["bitfinex","SOLUSD",1726236009233,23.902374,132.93,132.92,0.2481019]
["bitfinex","SOLUSD",1726236009819,23.776884,132.93,132.92,0.2481019]
["bitfinex","SOLUSD",1726236010020,23.902374,132.93,132.92,0.2481019]
["bitfinex","SOLUSD",1726236010223,24.027864,132.93,132.92,0.2481019]
["bitfinex","SOLUSD",1726236010415,44.027864,132.93,132.92,0.2481019]
["bitfinex","SOLUSD",1726236011535,44.027864,132.93,132.88,0.2481019]
["bitfinex","SOLUSD",1726236011536,20.0,132.9,132.88,0.2481019]
["bitfinex","SOLUSD",1726236011736,0.25098,132.89,132.88,7.7736019]
["bitfinex","SOLUSD",1726236012031,20.0,132.94,132.9,7.5241]
["bitfinex","SOLUSD",1726236012234,0.25098,132.93,132.88,7.7732019]
["bitfinex","SOLUSD",1726236012436,50.25098,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1726236012628,50.0,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1726236012831,50.0,132.95,132.9,26.3341]
["bitfinex","SOLUSD",1726236013035,50.0,132.97,132.91,7.5235]
["bitfinex","SOLUSD",1726236013344,50.0,132.99,132.9,18.8102]
["bitfinex","SOLUSD",1726236013641,50.0,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726236014015,50.0,132.99,132.94,7.522]
["bitfinex","SOLUSD",1726236014234,50.0,132.97,132.93,26.3289]
["bitfinex","SOLUSD",1726236015226,23.902374,132.96,132.93,26.3289]
["bitfinex","SOLUSD",1726236015728,0.12549,132.95,132.93,26.3289]
["bitfinex","SOLUSD",1726236016146,0.12549,132.95,132.93,18.8063]
["bitfinex","SOLUSD",1726236016437,23.776884,132.94,132.91,7.5233]
["bitfinex","SOLUSD",1726236016625,23.776884,132.94,132.89,16.2653]
["bitfinex","SOLUSD",1726236016626,0.25098,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1726236016828,73.776884,132.92,132.88,7.7731019]
["bitfinex","SOLUSD",1726236017038,23.902374,132.91,132.88,7.7731019]
["bitfinex","SOLUSD",1726236017223,0.12549,132.9,132.88,0.2481019]
["bitfinex","SOLUSD",1726236017424,0.12549,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726236017737,0.12549,132.9,132.88,0.2481019]
["bitfinex","SOLUSD",1726236017944,23.776884,132.89,132.88,0.2481019]
["bitfinex","SOLUSD",1726236018116,24.027864,132.89,132.88,0.2481019]
["bitfinex","SOLUSD",1726236018440,70.0,132.85,132.84,0.2481019]
["bitfinex","SOLUSD",1726236018740,70.25098,132.85,132.84,0.2481019]
["bitfinex","SOLUSD",1726236018946,50.0,132.81,132.8,0.2481019]
["bitfinex","SOLUSD",1726236019115,0.25098,132.81,132.8,0.2481019]
["bitfinex","SOLUSD",1726236020144,0.25098,132.81,132.8,7.7782019]
["bitfinex","SOLUSD",1726236020516,0.25098,132.81,132.8,0.2481019]
["bitfinex","SOLUSD",1726236020940,0.25098,132.81,132.78,0.3402316]
["bitfinex","SOLUSD",1726236020941,20.0,132.79,132.78,0.3402316]
["bitfinex","SOLUSD",1726236021246,113.08970251,132.79,132.78,0.3402316]
["bitfinex","SOLUSD",1726236021852,132.15154102,132.79,132.72,0.389662]
["bitfinex","SOLUSD",1726236022026,50.0,132.74,132.72,0.389662]
["bitfinex","SOLUSD",1726236022339,19.06183851,132.73,132.72,0.389662]
["bitfinex","SOLUSD",1726236022942,19.06183851,132.73,132.66,0.389662]
["bitfinex","SOLUSD",1726236022943,50.0,132.7,132.66,0.389662]
["bitfinex","SOLUSD",1726236023124,50.0,132.68,132.66,0.389662]
["bitfinex","SOLUSD",1726236023326,20.0,132.69,132.66,0.389662]
["bitfinex","SOLUSD",1726236023855,50.0,132.7,132.66,0.389662]
["bitfinex","SOLUSD",1726236024160,23.776884,132.67,132.66,0.389662]
["bitfinex","SOLUSD",1726236024321,23.776884,132.67,132.6,0.389662]
["bitfinex","SOLUSD",1726236024322,23.776884,132.63,132.6,0.389662]
["bitfinex","SOLUSD",1726236024527,23.776884,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726236024835,23.776884,132.63,132.6,0.389662]
["bitfinex","SOLUSD",1726236024836,24.027864,132.63,132.6,7.930662]
["bitfinex","SOLUSD",1726236025029,0.25098,132.62,132.6,19.242262]
["bitfinex","SOLUSD",1726236025223,0.25098,132.62,132.6,26.783562]
["bitfinex","SOLUSD",1726236025855,23.776884,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726236026355,51.3118851,132.73,132.62,30.63687484]
["bitfinex","SOLUSD",1726236026530,50.0,132.69,132.67,18.8424]
["bitfinex","SOLUSD",1726236026725,50.0,132.71,132.6,0.389662]
["bitfinex","SOLUSD",1726236027161,50.0,132.69,132.6,0.389662]
["bitfinex","SOLUSD",1726236027326,50.0,132.67,132.6,0.389662]
["bitfinex","SOLUSD",1726236027652,23.776884,132.66,132.6,0.389662]
["bitfinex","SOLUSD",1726236027948,23.776884,132.61,132.6,0.389662]
["bitfinex","SOLUSD",1726236028148,23.776884,132.61,132.6,7.930962]
["bitfinex","SOLUSD",1726236028322,24.027864,132.61,132.6,7.930962]
["bitfinex","SOLUSD",1726236028854,24.027864,132.61,132.53,0.389662]
["bitfinex","SOLUSD",1726236028855,74.027864,132.61,132.53,0.389662]
["bitfinex","SOLUSD",1726236029041,0.25098,132.6,132.53,0.389662]
["bitfinex","SOLUSD",1726236029235,50.0,132.59,132.53,0.389662]
["bitfinex","SOLUSD",1726236029447,50.0,132.55,132.53,0.389662]
["bitfinex","SOLUSD",1726236029748,0.25098,132.54,132.53,0.389662]
["bitfinex","SOLUSD",1726236029953,0.25098,132.54,132.53,0.068874]
["bitfinex","SOLUSD",1726236031048,50.0,132.6,132.53,0.068874]
["bitfinex","SOLUSD",1726236031231,50.0,132.63,132.54,30.63687484]
["bitfinex","SOLUSD",1726236031431,50.0,132.61,132.54,30.63687484]
["bitfinex","SOLUSD",1726236031643,50.0,132.63,132.53,0.068874]
["bitfinex","SOLUSD",1726236031848,57.83661618,132.63,132.53,0.068874]
["bitfinex","SOLUSD",1726236032052,50.0,132.61,132.53,0.068874]
["bitfinex","SOLUSD",1726236032329,50.0,132.59,132.53,0.068874]
["bitfinex","SOLUSD",1726236032548,50.0,132.57,132.53,0.068874]
["bitfinex","SOLUSD",1726236032938,50.0,132.6,132.53,0.068874]
["bitfinex","SOLUSD",1726236033141,24.027864,132.59,132.53,0.068874]
["bitfinex","SOLUSD",1726236033330,23.776884,132.57,132.53,0.068874]
["bitfinex","SOLUSD",1726236033539,0.25098,132.56,132.53,0.068874]
["bitfinex","SOLUSD",1726236034146,23.776884,132.55,132.53,0.068874]
["bitfinex","SOLUSD",1726236034349,0.25098,132.54,132.53,0.068874]
["bitfinex","SOLUSD",1726236034759,23.776884,132.59,132.53,0.068874]
["bitfinex","SOLUSD",1726236034937,50.0,132.62,132.53,0.068874]
["bitfinex","SOLUSD",1726236035137,7.83661618,132.63,132.53,0.068874]
["bitfinex","SOLUSD",1726236035138,50.0,132.6,132.53,0.068874]
["bitfinex","SOLUSD",1726236035644,50.0,132.58,132.53,0.068874]
["bitfinex","SOLUSD",1726236036161,23.776884,132.57,132.53,0.068874]
["bitfinex","SOLUSD",1726236036346,0.12549,132.56,132.53,0.068874]
["bitfinex","SOLUSD",1726236036741,50.0,132.61,132.53,0.068874]
["bitfinex","SOLUSD",1726236037434,7.83661618,132.63,132.53,0.068874]
["bitfinex","SOLUSD",1726236037435,57.83661618,132.63,132.53,0.068874]
["bitfinex","SOLUSD",1726236037930,50.0,132.66,132.55,30.6896902]
["bitfinex","SOLUSD",1726236038134,50.0,132.66,132.56,16.3717]
["bitfinex","SOLUSD",1726236038531,50.0,132.63,132.56,16.3717]
["bitfinex","SOLUSD",1726236039156,50.0,132.61,132.56,16.3717]
["bitfinex","SOLUSD",1726236039458,50.0,132.59,132.56,16.3717]
["bitfinex","SOLUSD",1726236039699,23.776884,132.58,132.53,0.068874]
["bitfinex","SOLUSD",1726236039958,50.0,132.65,132.55,30.6896902]
["bitfinex","SOLUSD",1726236040136,7.84316878,132.66,132.55,30.6896902]
["bitfinex","SOLUSD",1726236040462,50.0,132.69,132.6,15.1175]
["bitfinex","SOLUSD",1726236040650,50.0,132.71,132.61,30.6896902]
["bitfinex","SOLUSD",1726236040854,1.31223947,132.72,132.6,15.1175]
["bitfinex","SOLUSD",1726236040855,50.0,132.69,132.6,15.1175]
["bitfinex","SOLUSD",1726236041054,50.0,132.67,132.6,15.1175]
["bitfinex","SOLUSD",1726236042154,0.12549,132.66,132.6,15.1175]
["bitfinex","SOLUSD",1726236043061,24.027864,132.66,132.6,15.1175]
["bitfinex","SOLUSD",1726236043662,50.0,132.69,132.6,15.1175]
["bitfinex","SOLUSD",1726236043866,57.84214671,132.71,132.61,30.6896902]
["bitfinex","SOLUSD",1726236044165,50.0,132.71,132.63,30.6896902]
["bitfinex","SOLUSD",1726236044543,57.5353,132.71,132.61,50.6896902]
["bitfinex","SOLUSD",1726236045263,50.0,132.73,132.65,30.6896902]
["bitfinex","SOLUSD",1726236045561,256.9,132.77,132.65,30.6896902]
["bitfinex","SOLUSD",1726236045562,1.31140746,132.74,132.65,30.6896902]
["bitfinex","SOLUSD",1726236045764,50.0,132.73,132.65,30.6896902]
["bitfinex","SOLUSD",1726236046061,50.0,132.73,132.64,6.4214]
["bitfinex","SOLUSD",1726236046263,50.0,132.71,132.64,6.4214]
["bitfinex","SOLUSD",1726236046458,1.31104382,132.72,132.64,6.4214]
["bitfinex","SOLUSD",1726236046660,23.776884,132.71,132.64,37.1110902]
["bitfinex","SOLUSD",1726236047185,0.12549,132.7,132.64,37.1110902]
["bitfinex","SOLUSD",1726236047356,0.12549,132.7,132.64,6.4214]
["bitfinex","SOLUSD",1726236047670,0.12549,132.71,132.64,6.4214]
["bitfinex","SOLUSD",1726236048042,50.0,132.71,132.64,6.4214]
["bitfinex","SOLUSD",1726236048246,7.5364,132.69,132.64,6.4214]
["bitfinex","SOLUSD",1726236048566,24.027864,132.68,132.64,6.4214]
["bitfinex","SOLUSD",1726236048946,24.027864,132.68,132.6,15.1175]
["bitfinex","SOLUSD",1726236048947,23.776884,132.66,132.6,15.1175]
["bitfinex","SOLUSD",1726236049173,0.25098,132.65,132.6,15.1175]
["bitfinex","SOLUSD",1726236050249,23.776884,132.66,132.61,1.50811657]
["bitfinex","SOLUSD",1726236050567,23.776884,132.7,132.6,45.8071902]
["bitfinex","SOLUSD",1726236050747,0.25098,132.69,132.6,45.8071902]
["bitfinex","SOLUSD",1726236051283,23.776884,132.68,132.6,15.1175]
["bitfinex","SOLUSD",1726236051567,0.25098,132.67,132.6,15.1175]
["bitfinex","SOLUSD",1726236053161,23.776884,132.66,132.6,15.1175]
["bitfinex","SOLUSD",1726236053376,23.776884,132.64,132.6,15.1175]
["bitfinex","SOLUSD",1726236053543,0.25098,132.63,132.6,15.1175]
["bitfinex","SOLUSD",1726236054962,50.0,132.69,132.6,15.1175]
["bitfinex","SOLUSD",1726236055771,50.0,132.7,132.6,15.1175]
["bitfinex","SOLUSD",1726236056068,57.5358,132.7,132.6,15.1175]
["bitfinex","SOLUSD",1726236056281,31.313284,132.69,132.6,15.1175]
["bitfinex","SOLUSD",1726236056876,23.776884,132.67,132.6,15.1175]
["bitfinex","SOLUSD",1726236057481,7.84618245,132.7,132.6,15.1175]
["bitfinex","SOLUSD",1726236057665,0.12549,132.69,132.6,45.8071902]
["bitfinex","SOLUSD",1726236057973,7.66189,132.69,132.6,15.1175]
["bitfinex","SOLUSD",1726236058561,57.537,132.68,132.6,15.1175]
["bitfinex","SOLUSD",1726236058880,0.12549,132.67,132.6,15.1175]
["bitfinex","SOLUSD",1726236059083,24.027864,132.67,132.6,15.1175]
["bitfinex","SOLUSD",1726236059285,31.315584,132.65,132.6,15.1175]
["bitfinex","SOLUSD",1726236059473,0.25098,132.64,132.6,15.1175]
["bitfinex","SOLUSD",1726236059682,23.776884,132.63,132.6,15.1175]
["bitfinex","SOLUSD",1726236059861,0.25098,132.62,132.6,15.1175]
["bitfinex","SOLUSD",1726236060460,23.776884,132.67,132.6,15.1175]
["bitfinex","SOLUSD",1726236060667,50.0,132.7,132.6,15.1175]
["bitfinex","SOLUSD",1726236060967,7.5368,132.69,132.6,15.1175]
["bitfinex","SOLUSD",1726236061167,7.5369,132.68,132.6,15.1175]
["bitfinex","SOLUSD",1726236061363,57.84852192,132.72,132.6,15.1175]
["bitfinex","SOLUSD",1726236061561,50.0,132.7,132.6,15.1175]
["bitfinex","SOLUSD",1726236061987,57.84852192,132.72,132.6,15.1175]
["bitfinex","SOLUSD",1726236062207,57.84852192,132.72,132.61,20.76245846]
["bitfinex","SOLUSD",1726236062386,57.84852192,132.72,132.61,20.0]
["bitfinex","SOLUSD",1726236062564,7.5353,132.71,132.61,20.0]
["bitfinex","SOLUSD",1726236062767,57.84852192,132.72,132.61,20.0]
["bitfinex","SOLUSD",1726236062768,7.5359,132.7,132.61,20.0]
["bitfinex","SOLUSD",1726236063087,50.0,132.68,132.6,15.1175]
["bitfinex","SOLUSD",1726236063778,18.8385,132.71,132.6,15.1175]
["bitfinex","SOLUSD",1726236063779,23.776884,132.63,132.6,15.1175]
["bitfinex","SOLUSD",1726236063984,0.25098,132.62,132.6,15.1175]
["bitfinex","SOLUSD",1726236065064,0.25098,132.62,132.59,6.5063]
["bitfinex","SOLUSD",1726236067572,57.79178,132.62,132.59,6.5063]
["bitfinex","SOLUSD",1726236067794,23.776884,132.61,132.58,0.068874]
["bitfinex","SOLUSD",1726236068000,0.25098,132.6,132.58,0.068874]
["bitfinex","SOLUSD",1726236068291,23.776884,132.59,132.58,0.068874]
["bitfinex","SOLUSD",1726236068488,24.027864,132.59,132.58,0.068874]
["bitfinex","SOLUSD",1726236069003,31.569864,132.59,132.58,0.068874]
["bitfinex","SOLUSD",1726236069504,7.5438,132.56,132.52,21.2693]
["bitfinex","SOLUSD",1726236069672,23.902374,132.55,132.52,21.2693]
["bitfinex","SOLUSD",1726236070182,0.12549,132.55,132.52,21.2693]
["bitfinex","SOLUSD",1726236071196,23.776884,132.58,132.52,21.2693]
["bitfinex","SOLUSD",1726236071371,0.12549,132.57,132.52,21.2693]
["bitfinex","SOLUSD",1726236071786,0.25098,132.57,132.52,21.2693]
["bitfinex","SOLUSD",1726236072391,23.776884,132.56,132.52,21.2693]
["bitfinex","SOLUSD",1726236072591,0.25098,132.55,132.52,21.2693]
["bitfinex","SOLUSD",1726236072899,0.25098,132.55,132.52,15.1476]
["bitfinex","SOLUSD",1726236073079,23.776884,132.54,132.5,7.0796608]
["bitfinex","SOLUSD",1726236073277,0.25098,132.53,132.5,7.0796608]
["bitfinex","SOLUSD",1726236073690,23.776884,132.51,132.5,7.0796608]
["bitfinex","SOLUSD",1726236073894,0.25098,132.51,132.5,7.0796608]
["bitfinex","SOLUSD",1726236074299,57.5437,132.57,132.5,7.0796608]
["bitfinex","SOLUSD",1726236074487,57.5447,132.55,132.5,7.0796608]
["bitfinex","SOLUSD",1726236074683,24.027864,132.54,132.5,7.0796608]
["bitfinex","SOLUSD",1726236074882,23.776884,132.52,132.5,7.0796608]
["bitfinex","SOLUSD",1726236075177,0.12549,132.51,132.5,7.0796608]
["bitfinex","SOLUSD",1726236075384,0.25098,132.51,132.5,7.0796608]
["bitfinex","SOLUSD",1726236076008,57.5434,132.57,132.5,7.0796608]
["bitfinex","SOLUSD",1726236076189,31.446374,132.56,132.5,7.0796608]
["bitfinex","SOLUSD",1726236076604,57.5444,132.55,132.5,7.0796608]
["bitfinex","SOLUSD",1726236076901,0.12549,132.54,132.5,7.0796608]
["bitfinex","SOLUSD",1726236077420,23.902374,132.54,132.5,7.0796608]
["bitfinex","SOLUSD",1726236077728,0.12549,132.53,132.5,7.0796608]
["bitfinex","SOLUSD",1726236078406,50.0,132.59,132.5,7.0796608]
["bitfinex","SOLUSD",1726236078609,7.5427,132.58,132.5,7.0796608]
["bitfinex","SOLUSD",1726236078793,50.0,132.59,132.5,7.0796608]
["bitfinex","SOLUSD",1726236078988,57.542,132.59,132.5,7.0796608]
["bitfinex","SOLUSD",1726236079387,50.0,132.59,132.51,1.50832337]
["bitfinex","SOLUSD",1726236079596,7.5415,132.6,132.5,45.39345822]
["bitfinex","SOLUSD",1726236079815,7.5404,132.62,132.53,15.2925]
["bitfinex","SOLUSD",1726236079977,50.0,132.63,132.54,1.50870299]
["bitfinex","SOLUSD",1726236080178,7.5409,132.61,132.55,6.4414]
["bitfinex","SOLUSD",1726236080597,50.0,132.63,132.55,6.4414]
["bitfinex","SOLUSD",1726236081013,8.85113703,132.64,132.55,6.4414]
["bitfinex","SOLUSD",1726236081309,57.5402,132.63,132.55,6.4414]
["bitfinex","SOLUSD",1726236081513,23.776884,132.62,132.55,6.4414]
["bitfinex","SOLUSD",1726236081810,31.318584,132.6,132.55,6.4414]
["bitfinex","SOLUSD",1726236081987,31.320084,132.57,132.53,15.2925]
["bitfinex","SOLUSD",1726236082187,23.776884,132.57,132.53,15.2925]
["bitfinex","SOLUSD",1726236082603,0.25098,132.56,132.53,15.2925]
["bitfinex","SOLUSD",1726236083788,23.776884,132.55,132.53,15.2925]
["bitfinex","SOLUSD",1726236084002,0.12549,132.54,132.53,15.2925]
["bitfinex","SOLUSD",1726236084189,0.25098,132.54,132.53,15.2925]
["bitfinex","SOLUSD",1726236085093,57.5421,132.59,132.53,15.2925]
["bitfinex","SOLUSD",1726236085623,50.0,132.59,132.53,15.2925]
["bitfinex","SOLUSD",1726236085804,20.0,132.6,132.53,15.2925]
["bitfinex","SOLUSD",1726236085990,70.0,132.6,132.53,15.2925]
["bitfinex","SOLUSD",1726236086192,50.0,132.58,132.53,15.2925]
["bitfinex","SOLUSD",1726236086703,24.027864,132.57,132.53,15.2925]
["bitfinex","SOLUSD",1726236087292,0.25098,132.57,132.53,15.2925]
["bitfinex","SOLUSD",1726236087497,70.0,132.6,132.53,15.2925]
["bitfinex","SOLUSD",1726236087498,77.5415,132.6,132.53,15.2925]
["bitfinex","SOLUSD",1726236088020,70.0,132.6,132.53,15.2925]
["bitfinex","SOLUSD",1726236088215,7.5435,132.57,132.53,15.2925]
["bitfinex","SOLUSD",1726236088722,0.12549,132.56,132.53,15.2925]
["bitfinex","SOLUSD",1726236089086,24.027864,132.56,132.53,15.2925]
["bitfinex","SOLUSD",1726236089500,50.0,132.6,132.53,15.2925]
["bitfinex","SOLUSD",1726236089788,7.85669839,132.65,132.53,53.60629742]
["bitfinex","SOLUSD",1726236089789,57.85669839,132.65,132.53,53.60629742]
["bitfinex","SOLUSD",1726236090008,7.5394,132.64,132.53,53.60629742]
["bitfinex","SOLUSD",1726236090196,7.5394,132.64,132.54,1.50846864]
["bitfinex","SOLUSD",1726236090514,59.16852781,132.65,132.56,6.6267]
["bitfinex","SOLUSD",1726236090697,50.0,132.65,132.57,16.1764]
["bitfinex","SOLUSD",1726236091228,58.84916535,132.67,132.57,16.1764]
["bitfinex","SOLUSD",1726236091510,7.5387,132.65,132.57,16.1764]
["bitfinex","SOLUSD",1726236091714,7.5394,132.64,132.57,16.1764]
["bitfinex","SOLUSD",1726236092494,50.25098,132.63,132.57,16.1764]
["bitfinex","SOLUSD",1726236092705,57.541,132.61,132.57,16.1764]
["bitfinex","SOLUSD",1726236092907,0.12549,132.6,132.57,16.1764]
["bitfinex","SOLUSD",1726236093091,31.569364,132.6,132.57,16.1764]
["bitfinex","SOLUSD",1726236093821,24.027864,132.6,132.57,16.1764]
["bitfinex","SOLUSD",1726236094514,31.569464,132.6,132.57,16.1764]
["bitfinex","SOLUSD",1726236094689,7.542,132.59,132.57,16.1764]
["bitfinex","SOLUSD",1726236094892,24.027864,132.58,132.57,16.1764]
["bitfinex","SOLUSD",1726236095318,24.027864,132.58,132.54,0.2808118]
["bitfinex","SOLUSD",1726236095503,23.776884,132.56,132.54,0.2808118]
["bitfinex","SOLUSD",1726236095700,0.25098,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236097227,7.5416,132.6,132.54,0.2808118]
["bitfinex","SOLUSD",1726236098607,0.25098,132.59,132.54,0.2808118]
["bitfinex","SOLUSD",1726236099025,0.12549,132.59,132.54,0.2808118]
["bitfinex","SOLUSD",1726236099605,24.25651962,132.67,132.54,0.2808118]
["bitfinex","SOLUSD",1726236099606,7.5393,132.64,132.54,0.2808118]
["bitfinex","SOLUSD",1726236099803,7.5398,132.63,132.54,0.2808118]
["bitfinex","SOLUSD",1726236100021,7.5404,132.62,132.54,0.2808118]
["bitfinex","SOLUSD",1726236100207,7.5411,132.61,132.54,0.2808118]
["bitfinex","SOLUSD",1726236100404,7.541,132.61,132.54,0.2808118]
["bitfinex","SOLUSD",1726236100906,31.317284,132.62,132.54,0.2808118]
["bitfinex","SOLUSD",1726236101109,7.79198,132.61,132.54,0.2808118]
["bitfinex","SOLUSD",1726236101419,7.5415,132.6,132.54,0.2808118]
["bitfinex","SOLUSD",1726236101731,23.776884,132.57,132.54,0.2808118]
["bitfinex","SOLUSD",1726236102033,0.25098,132.56,132.54,0.2808118]
["bitfinex","SOLUSD",1726236106031,23.776884,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236106201,31.572164,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236107109,24.027864,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236111121,31.572164,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236111326,24.027864,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236114039,31.572164,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236114820,24.027864,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236115538,31.572164,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236116436,24.027864,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236118433,23.902374,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236118626,0.12549,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236119651,8.85496009,132.58,132.54,0.2808118]
["bitfinex","SOLUSD",1726236119827,1.31226009,132.58,132.54,0.2808118]
["bitfinex","SOLUSD",1726236120043,50.0,132.61,132.54,0.2808118]
["bitfinex","SOLUSD",1726236120044,50.0,132.59,132.54,0.2808118]
["bitfinex","SOLUSD",1726236120218,7.5432,132.57,132.54,0.2808118]
["bitfinex","SOLUSD",1726236120846,7.5438,132.56,132.54,0.2808118]
["bitfinex","SOLUSD",1726236121032,24.027864,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236121434,31.572164,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236126051,51.572164,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236127439,7.5443,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236128751,31.446674,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236129540,7.5443,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236130841,31.446674,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236131432,51.446674,132.55,132.54,0.2808118]
["bitfinex","SOLUSD",1726236131754,51.572164,132.55,132.54,0.1553218]
["bitfinex","SOLUSD",1726236131960,60.62881568,132.55,132.54,0.0298318]
["bitfinex","SOLUSD",1726236133048,51.572164,132.55,132.54,0.0298318]
["bitfinex","SOLUSD",1726236133558,51.446674,132.55,132.54,0.0298318]
["bitfinex","SOLUSD",1726236134758,60.62881568,132.55,132.54,0.0298318]
["bitfinex","SOLUSD",1726236135949,60.62881568,132.55,132.49,0.3133366]
["bitfinex","SOLUSD",1726236135950,7.5471,132.5,132.49,0.3133366]
["bitfinex","SOLUSD",1726236136244,31.449474,132.5,132.49,0.3133366]
["bitfinex","SOLUSD",1726236137050,23.902374,132.5,132.49,0.3133366]
["bitfinex","SOLUSD",1726236137269,31.449474,132.5,132.49,0.3133366]
["bitfinex","SOLUSD",1726236138048,7.55,132.45,132.44,0.3133366]
["bitfinex","SOLUSD",1726236138456,57.5495,132.46,132.44,0.3133366]
["bitfinex","SOLUSD",1726236138937,7.549,132.47,132.44,0.3133366]
["bitfinex","SOLUSD",1726236139137,57.5498,132.46,132.44,0.3133366]
["bitfinex","SOLUSD",1726236139367,7.55,132.45,132.44,0.3133366]
["bitfinex","SOLUSD",1726236139546,50.0,132.46,132.44,0.3133366]
["bitfinex","SOLUSD",1726236139742,57.5495,132.46,132.44,0.3133366]
["bitfinex","SOLUSD",1726236139947,50.0,132.48,132.44,0.3133366]
["bitfinex","SOLUSD",1726236140166,23.776884,132.47,132.44,0.3133366]
["bitfinex","SOLUSD",1726236140346,0.12549,132.46,132.44,0.3133366]
["bitfinex","SOLUSD",1726236141156,23.776884,132.45,132.44,0.3133366]
["bitfinex","SOLUSD",1726236141348,24.027864,132.45,132.44,0.3133366]
["bitfinex","SOLUSD",1726236142758,23.902374,132.45,132.44,0.3133366]
["bitfinex","SOLUSD",1726236144044,24.027864,132.45,132.44,0.3133366]
["bitfinex","SOLUSD",1726236146165,0.25098,132.45,132.44,0.3133366]
["bitfinex","SOLUSD",1726236146372,0.12549,132.45,132.44,0.3133366]
["bitfinex","SOLUSD",1726236146551,57.5486,132.48,132.44,0.3133366]
["bitfinex","SOLUSD",1726236146754,7.67439,132.47,132.44,0.3133366]
["bitfinex","SOLUSD",1726236147375,23.902374,132.47,132.44,0.3133366]
["bitfinex","SOLUSD",1726236148274,0.12549,132.46,132.44,0.3133366]
["bitfinex","SOLUSD",1726236150073,59.11200788,132.5,132.45,16.3226]
["bitfinex","SOLUSD",1726236150277,7.549,132.47,132.45,16.3226]
["bitfinex","SOLUSD",1726236150775,7.549,132.47,132.44,0.3133366]
["bitfinex","SOLUSD",1726236151579,24.027864,132.46,132.44,0.3133366]
["bitfinex","SOLUSD",1726236151774,31.326884,132.45,132.44,0.3133366]
["bitfinex","SOLUSD",1726236151955,31.577864,132.45,132.44,0.3133366]
["bitfinex","SOLUSD",1726236152308,31.577864,132.45,132.41,6.1853]
["bitfinex","SOLUSD",1726236152309,23.776884,132.44,132.41,6.1853]
["bitfinex","SOLUSD",1726236152577,0.12549,132.43,132.41,6.5196736]
["bitfinex","SOLUSD",1726236153682,23.776884,132.44,132.41,6.5196736]
["bitfinex","SOLUSD",1726236153848,58.86198316,132.49,132.42,1.50909815]
["bitfinex","SOLUSD",1726236154045,8.86198316,132.49,132.41,6.5196736]
["bitfinex","SOLUSD",1726236154272,58.86198316,132.49,132.41,6.5196736]
["bitfinex","SOLUSD",1726236154874,7.5491,132.47,132.41,6.5196736]
["bitfinex","SOLUSD",1726236155245,31.577264,132.46,132.41,6.5196736]
["bitfinex","SOLUSD",1726236156063,23.776884,132.44,132.41,6.5196736]
["bitfinex","SOLUSD",1726236156381,0.25098,132.43,132.41,0.3343736]
["bitfinex","SOLUSD",1726236158271,50.25098,132.43,132.41,0.3343736]
["bitfinex","SOLUSD",1726236158579,23.776884,132.42,132.41,0.3343736]
["bitfinex","SOLUSD",1726236158777,31.579564,132.42,132.41,0.3343736]
["bitfinex","SOLUSD",1726236160180,24.027864,132.42,132.41,0.3343736]
["bitfinex","SOLUSD",1726236160681,31.579564,132.42,132.41,0.3343736]
["bitfinex","SOLUSD",1726236160982,24.027864,132.42,132.41,0.3343736]
["bitfinex","SOLUSD",1726236161486,23.902374,132.42,132.41,0.3343736]
["bitfinex","SOLUSD",1726236161857,7.5495,132.46,132.41,0.3343736]
["bitfinex","SOLUSD",1726236162069,7.549,132.47,132.41,0.3343736]
["bitfinex","SOLUSD",1726236162262,51.31408316,132.49,132.41,0.3343736]
["bitfinex","SOLUSD",1726236162955,50.0,132.47,132.41,0.3343736]
["bitfinex","SOLUSD",1726236163972,24.027864,132.46,132.41,0.3343736]
["bitfinex","SOLUSD",1726236164858,0.25098,132.46,132.41,0.3343736]
["bitfinex","SOLUSD",1726236166056,7.55,132.45,132.41,0.3343736]
["bitfinex","SOLUSD",1726236166262,24.027864,132.44,132.41,0.3343736]
["bitfinex","SOLUSD",1726236167373,24.027864,132.44,132.4,0.6037396]
["bitfinex","SOLUSD",1726236167683,31.578464,132.44,132.4,0.6037396]
["bitfinex","SOLUSD",1726236168170,24.027864,132.44,132.4,0.6037396]
["bitfinex","SOLUSD",1726236169088,23.776884,132.42,132.4,0.6037396]
["bitfinex","SOLUSD",1726236169291,0.25098,132.41,132.4,0.6037396]
["bitfinex","SOLUSD",1726236172566,31.580064,132.41,132.4,0.6037396]
["bitfinex","SOLUSD",1726236172779,81.580064,132.41,132.4,0.6037396]
["bitfinex","SOLUSD",1726236173096,101.580064,132.41,132.4,0.6037396]
["bitfinex","SOLUSD",1726236173576,109.39291016,132.41,132.4,0.6037396]
["bitfinex","SOLUSD",1726236174269,89.39291016,132.41,132.4,0.6037396]
["bitfinex","SOLUSD",1726236174464,0.25098,132.41,132.4,0.6037396]
["bitfinex","SOLUSD",1726236174773,8.86552412,132.44,132.4,0.6037396]
["bitfinex","SOLUSD",1726236174987,57.5511,132.43,132.4,0.6037396]
["bitfinex","SOLUSD",1726236175291,16.67569386,132.44,132.4,0.6037396]
["bitfinex","SOLUSD",1726236175884,8.86512412,132.44,132.4,0.6037396]
["bitfinex","SOLUSD",1726236176181,1.31452412,132.44,132.4,0.6037396]
["bitfinex","SOLUSD",1726236176795,8.86522412,132.44,132.4,0.6037396]
["bitfinex","SOLUSD",1726236177793,23.902374,132.43,132.4,0.6037396]
["bitfinex","SOLUSD",1726236178679,0.12549,132.42,132.4,0.6037396]
["bitfinex","SOLUSD",1726236179674,23.902374,132.43,132.4,16.4546396]
["bitfinex","SOLUSD",1726236180588,59.12342249,132.47,132.4,16.4546396]
["bitfinex","SOLUSD",1726236180589,66.67262249,132.47,132.41,6.3347]
["bitfinex","SOLUSD",1726236180909,57.5492,132.47,132.41,6.3347]
["bitfinex","SOLUSD",1726236181105,50.0,132.47,132.41,6.3347]
["bitfinex","SOLUSD",1726236181270,1.3140764,132.48,132.41,6.3347]
["bitfinex","SOLUSD",1726236181590,50.0,132.5,132.42,24.01810437]
["bitfinex","SOLUSD",1726236181981,7.5478,132.49,132.42,24.01810437]
["bitfinex","SOLUSD",1726236182184,57.5472,132.5,132.42,24.01810437]
["bitfinex","SOLUSD",1726236182370,57.5472,132.5,132.42,24.35247797]
["bitfinex","SOLUSD",1726236182572,8.86038671,132.51,132.42,24.35247797]
["bitfinex","SOLUSD",1726236182774,8.86038671,132.51,132.44,24.01810437]
["bitfinex","SOLUSD",1726236182775,1.31378671,132.51,132.44,24.01810437]
["bitfinex","SOLUSD",1726236182994,57.5461,132.52,132.44,24.01810437]
["bitfinex","SOLUSD",1726236183787,50.0,132.5,132.43,15.575]
["bitfinex","SOLUSD",1726236183987,9.05665168,132.52,132.45,6.6573]
["bitfinex","SOLUSD",1726236183988,7.80633888,132.51,132.45,6.6573]
["bitfinex","SOLUSD",1726236184200,50.0,132.52,132.45,6.6573]
["bitfinex","SOLUSD",1726236184372,1.31430385,132.53,132.45,6.6573]
["bitfinex","SOLUSD",1726236184573,50.0,132.52,132.45,6.6573]
["bitfinex","SOLUSD",1726236184871,9.1196459,132.54,132.47,15.2598]
["bitfinex","SOLUSD",1726236185080,1.31414037,132.54,132.48,25.52752981]
["bitfinex","SOLUSD",1726236185274,50.0,132.55,132.48,24.01810437]
["bitfinex","SOLUSD",1726236185477,57.5445,132.55,132.48,24.01810437]
["bitfinex","SOLUSD",1726236185786,57.5445,132.55,132.47,15.2598]
["bitfinex","SOLUSD",1726236186295,50.0,132.53,132.47,15.2598]
["bitfinex","SOLUSD",1726236186472,23.776884,132.52,132.47,15.2598]
["bitfinex","SOLUSD",1726236187075,0.25098,132.51,132.47,15.2598]
["bitfinex","SOLUSD",1726236188402,23.776884,132.5,132.47,15.2598]
["bitfinex","SOLUSD",1726236188603,0.25098,132.49,132.47,15.2598]
["bitfinex","SOLUSD",1726236189585,50.0,132.55,132.47,15.2598]
["bitfinex","SOLUSD",1726236189831,7.5449,132.54,132.47,15.2598]
["bitfinex","SOLUSD",1726236189972,7.5453,132.54,132.47,15.2598]
["bitfinex","SOLUSD",1726236190298,7.545,132.54,132.47,15.2598]
["bitfinex","SOLUSD",1726236190683,7.5437,132.56,132.48,24.01810437]
["bitfinex","SOLUSD",1726236191000,65.34473773,132.57,132.48,24.01810437]
["bitfinex","SOLUSD",1726236191202,65.34473773,132.57,132.49,6.1149]
["bitfinex","SOLUSD",1726236191378,57.5436,132.57,132.49,6.1149]
["bitfinex","SOLUSD",1726236191578,50.0,132.57,132.5,24.01810437]
["bitfinex","SOLUSD",1726236191981,57.5434,132.57,132.5,24.01810437]
["bitfinex","SOLUSD",1726236192219,57.5434,132.57,132.51,15.7339]
["bitfinex","SOLUSD",1726236192380,50.0,132.57,132.51,15.7339]
["bitfinex","SOLUSD",1726236192576,8.85683589,132.58,132.51,15.7339]
["bitfinex","SOLUSD",1726236192890,50.2043584,132.59,132.51,15.7339]
["bitfinex","SOLUSD",1726236193094,7.5442,132.56,132.51,15.7339]
["bitfinex","SOLUSD",1726236193275,50.0,132.57,132.51,15.7339]
["bitfinex","SOLUSD",1726236193899,7.545,132.54,132.51,15.7339]
["bitfinex","SOLUSD",1726236194317,24.027864,132.53,132.51,15.7339]
["bitfinex","SOLUSD",1726236194482,31.573364,132.53,132.51,15.7339]
["bitfinex","SOLUSD",1726236194882,23.776884,132.5,132.49,6.1149]
["bitfinex","SOLUSD",1726236195178,24.027864,132.5,132.49,6.1149]
["bitfinex","SOLUSD",1726236195775,0.25098,132.5,132.49,6.1149]
["bitfinex","SOLUSD",1726236196001,57.545,132.54,132.49,6.1149]
["bitfinex","SOLUSD",1726236196185,24.027864,132.53,132.49,6.1149]
["bitfinex","SOLUSD",1726236197802,0.25098,132.53,132.49,6.1149]
["bitfinex","SOLUSD",1726236198387,23.776884,132.52,132.49,6.1149]
["bitfinex","SOLUSD",1726236198589,23.776884,132.52,132.48,15.3810076]
["bitfinex","SOLUSD",1726236198590,7.5471,132.5,132.48,15.3810076]
["bitfinex","SOLUSD",1726236198900,24.027864,132.49,132.48,15.3810076]
["bitfinex","SOLUSD",1726236200612,0.25098,132.49,132.48,15.3810076]
["bitfinex","SOLUSD",1726236200810,23.776884,132.52,132.48,15.3810076]
["bitfinex","SOLUSD",1726236201116,50.0,132.56,132.48,15.3810076]
["bitfinex","SOLUSD",1726236201292,7.5436,132.57,132.48,39.39911197]
["bitfinex","SOLUSD",1726236201696,57.5439,132.56,132.48,39.39911197]
["bitfinex","SOLUSD",1726236201894,7.5443,132.55,132.48,39.39911197]
["bitfinex","SOLUSD",1726236202112,7.5443,132.55,132.48,15.3810076]
["bitfinex","SOLUSD",1726236202911,0.25098,132.54,132.48,15.3810076]
["bitfinex","SOLUSD",1726236203405,0.25098,132.54,132.48,39.39911197]
["bitfinex","SOLUSD",1726236203711,0.12549,132.54,132.48,39.39911197]
["bitfinex","SOLUSD",1726236205716,8.00724087,132.59,132.52,24.01810437]
["bitfinex","SOLUSD",1726236205887,0.2043584,132.59,132.54,16.2299]
["bitfinex","SOLUSD",1726236206498,0.2043584,132.59,132.54,40.24800437]
["bitfinex","SOLUSD",1726236207412,0.2043584,132.59,132.57,6.6309]
["bitfinex","SOLUSD",1726236212720,23.776884,132.64,132.57,6.6309]
["bitfinex","SOLUSD",1726236212923,0.1437959,132.59,132.57,6.6309]
["bitfinex","SOLUSD",1726236213121,0.1437959,132.59,132.58,15.8548]
["bitfinex","SOLUSD",1726236213613,0.1437959,132.59,132.58,17.36310733]
["bitfinex","SOLUSD",1726236213817,0.1437959,132.59,132.58,15.8548]
["bitfinex","SOLUSD",1726236214023,0.1437959,132.59,132.58,17.36302885]
["bitfinex","SOLUSD",1726236214318,0.1437959,132.59,132.58,15.8548]
["bitfinex","SOLUSD",1726236214846,0.1437959,132.59,132.58,41.38112341]
["bitfinex","SOLUSD",1726236215509,0.1437959,132.59,132.58,15.8548]
["bitfinex","SOLUSD",1726236216102,0.2453595,132.62,132.58,39.87290437]
["bitfinex","SOLUSD",1726236216406,0.2453595,132.62,132.59,1.50724232]
["bitfinex","SOLUSD",1726236216615,0.2453595,132.62,132.6,24.01810437]
["bitfinex","SOLUSD",1726236217428,0.2453595,132.62,132.61,6.0335]
["bitfinex","SOLUSD",1726236217726,0.2453595,132.62,132.61,21.6598]
["bitfinex","SOLUSD",1726236218229,0.2453595,132.66,132.62,24.01810437]
["bitfinex","SOLUSD",1726236218832,0.2453595,132.66,132.64,24.01810437]
["bitfinex","SOLUSD",1726236220624,0.2453595,132.66,132.65,16.3919]
["bitfinex","SOLUSD",1726236221120,0.2453595,132.7,132.66,24.01810437]
["bitfinex","SOLUSD",1726236223200,0.2453595,132.7,132.65,22.7983]
["bitfinex","SOLUSD",1726236224013,0.25098,132.69,132.65,22.7983]
["bitfinex","SOLUSD",1726236224709,23.776884,132.68,132.65,22.7983]
["bitfinex","SOLUSD",1726236224930,0.25098,132.69,132.65,22.7983]
["bitfinex","SOLUSD",1726236225326,24.027864,132.69,132.65,22.7983]
["bitfinex","SOLUSD",1726236225527,7.78738,132.69,132.65,22.7983]
["bitfinex","SOLUSD",1726236225708,31.314184,132.68,132.65,16.3919]
["bitfinex","SOLUSD",1726236225899,0.25098,132.67,132.65,16.3919]
["bitfinex","SOLUSD",1726236226512,0.25098,132.67,132.62,22.8709]
["bitfinex","SOLUSD",1726236227412,7.5384,132.66,132.62,22.8709]
["bitfinex","SOLUSD",1726236227607,24.027864,132.65,132.62,22.8709]
["bitfinex","SOLUSD",1726236228129,23.776884,132.64,132.59,6.353]
["bitfinex","SOLUSD",1726236228309,0.25098,132.63,132.59,6.353]
["bitfinex","SOLUSD",1726236231006,7.79088,132.63,132.59,6.353]
["bitfinex","SOLUSD",1726236231311,23.776884,132.62,132.59,6.353]
["bitfinex","SOLUSD",1726236231520,0.25098,132.63,132.59,6.353]
["bitfinex","SOLUSD",1726236233721,7.5403,132.62,132.58,16.1704]
["bitfinex","SOLUSD",1726236233919,0.12549,132.61,132.58,16.1704]
["bitfinex","SOLUSD",1726236234850,24.027864,132.61,132.56,0.2453595]
["bitfinex","SOLUSD",1726236235518,31.568764,132.61,132.56,0.2453595]
["bitfinex","SOLUSD",1726236236215,24.027864,132.61,132.56,0.2453595]
["bitfinex","SOLUSD",1726236236941,31.569164,132.61,132.56,0.2453595]
["bitfinex","SOLUSD",1726236237106,7.5424,132.59,132.56,0.2453595]
["bitfinex","SOLUSD",1726236237312,24.027864,132.58,132.56,0.2453595]
["bitfinex","SOLUSD",1726236237715,31.570564,132.58,132.56,0.2453595]
["bitfinex","SOLUSD",1726236238024,24.027864,132.58,132.56,0.2453595]
["bitfinex","SOLUSD",1726236238223,31.319984,132.57,132.56,0.2453595]
["bitfinex","SOLUSD",1726236238412,31.570964,132.57,132.56,0.2453595]
["bitfinex","SOLUSD",1726236238613,24.027864,132.57,132.56,0.2453595]
["bitfinex","SOLUSD",1726236240646,7.5418,132.6,132.56,0.2453595]
["bitfinex","SOLUSD",1726236240943,20.0,132.61,132.56,0.2453595]
["bitfinex","SOLUSD",1726236241137,1.31484961,132.61,132.56,0.2453595]
["bitfinex","SOLUSD",1726236241515,50.0,132.62,132.56,0.2453595]
["bitfinex","SOLUSD",1726236241736,23.776884,132.58,132.56,0.2453595]
["bitfinex","SOLUSD",1726236241941,0.12549,132.57,132.56,0.2453595]
["bitfinex","SOLUSD",1726236242241,0.25098,132.57,132.56,0.2453595]
["bitfinex","SOLUSD",1726236244653,50.0,132.56,132.52,0.2453595]
["bitfinex","SOLUSD",1726236244820,23.902374,132.55,132.52,0.2453595]
["bitfinex","SOLUSD",1726236245023,0.12549,132.54,132.52,0.2453595]
["bitfinex","SOLUSD",1726236245738,7.5428,132.58,132.52,0.2453595]
["bitfinex","SOLUSD",1726236246045,62.7338,132.6,132.52,0.1842558]
["bitfinex","SOLUSD",1726236246046,0.12549,132.57,132.52,0.1842558]
["bitfinex","SOLUSD",1726236246344,0.12549,132.58,132.53,16.127]
["bitfinex","SOLUSD",1726236246537,57.5415,132.6,132.53,16.127]
["bitfinex","SOLUSD",1726236246538,0.12549,132.59,132.53,16.127]
["bitfinex","SOLUSD",1726236246918,7.541,132.61,132.54,30.51200437]
["bitfinex","SOLUSD",1726236247124,15.39848035,132.62,132.54,30.51200437]
["bitfinex","SOLUSD",1726236247328,7.5404,132.62,132.54,30.51200437]
["bitfinex","SOLUSD",1726236247630,57.5404,132.62,132.54,30.51200437]
["bitfinex","SOLUSD",1726236248019,7.5404,132.62,132.54,30.51200437]
["bitfinex","SOLUSD",1726236248220,7.5404,132.62,132.54,6.4939]
["bitfinex","SOLUSD",1726236248441,50.0,132.62,132.54,6.4939]
["bitfinex","SOLUSD",1726236248648,7.541,132.61,132.54,6.4939]
["bitfinex","SOLUSD",1726236248850,23.776884,132.59,132.54,6.4939]
["bitfinex","SOLUSD",1726236249138,0.12549,132.58,132.54,6.4939]
["bitfinex","SOLUSD",1726236249748,0.25098,132.58,132.54,6.4939]
["bitfinex","SOLUSD",1726236250543,23.776884,132.55,132.53,16.127]
["bitfinex","SOLUSD",1726236250845,0.12549,132.54,132.53,16.127]
["bitfinex","SOLUSD",1726236251228,0.12549,132.58,132.53,16.127]
["bitfinex","SOLUSD",1726236251436,0.25098,132.58,132.53,16.127]
["bitfinex","SOLUSD",1726236252640,50.0,132.62,132.53,16.127]
["bitfinex","SOLUSD",1726236252641,7.541,132.61,132.53,16.127]
["bitfinex","SOLUSD",1726236252844,7.5404,132.62,132.53,16.127]
["bitfinex","SOLUSD",1726236253141,7.5409,132.61,132.53,16.127]
["bitfinex","SOLUSD",1726236253947,23.902374,132.6,132.53,16.127]
["bitfinex","SOLUSD",1726236254147,23.776884,132.59,132.53,16.127]
["bitfinex","SOLUSD",1726236254454,0.12549,132.58,132.53,16.127]
["bitfinex","SOLUSD",1726236254643,0.25098,132.58,132.53,16.127]
["bitfinex","SOLUSD",1726236255145,23.776884,132.57,132.53,16.127]
["bitfinex","SOLUSD",1726236255449,0.25098,132.56,132.53,16.127]
["bitfinex","SOLUSD",1726236257034,23.776884,132.57,132.53,16.127]
["bitfinex","SOLUSD",1726236257035,7.5408,132.62,132.54,38.32377879]
["bitfinex","SOLUSD",1726236257334,7.541,132.61,132.54,38.32377879]
["bitfinex","SOLUSD",1726236257538,59.28480704,132.64,132.54,38.32377879]
["bitfinex","SOLUSD",1726236257727,66.82410704,132.64,132.56,38.32377879]
["bitfinex","SOLUSD",1726236257927,7.5398,132.63,132.57,15.0764]
["bitfinex","SOLUSD",1726236258934,9.28480704,132.64,132.57,15.0764]
["bitfinex","SOLUSD",1726236259136,1.4264318,132.64,132.57,15.0764]
["bitfinex","SOLUSD",1726236259346,0.1124673,132.64,132.57,15.0764]
["bitfinex","SOLUSD",1726236259864,7.6518673,132.64,132.57,15.0764]
["bitfinex","SOLUSD",1726236260056,0.1124673,132.64,132.57,15.0764]
["bitfinex","SOLUSD",1726236260228,0.1124673,132.64,132.58,38.32377879]
["bitfinex","SOLUSD",1726236260435,0.1124673,132.64,132.59,6.2826]
["bitfinex","SOLUSD",1726236260834,0.1124673,132.64,132.6,16.0513]
["bitfinex","SOLUSD",1726236261237,0.1124673,132.64,132.6,54.37507879]
["bitfinex","SOLUSD",1726236262244,0.1124673,132.64,132.6,16.0513]
["bitfinex","SOLUSD",1726236262645,24.1403313,132.64,132.6,16.0513]
["bitfinex","SOLUSD",1726236262845,31.6795313,132.64,132.6,16.0513]
["bitfinex","SOLUSD",1726236263337,24.1403313,132.64,132.6,16.0513]
["bitfinex","SOLUSD",1726236265133,0.3634473,132.64,132.6,16.0513]
["bitfinex","SOLUSD",1726236266446,0.1124673,132.64,132.6,16.0513]
["bitfinex","SOLUSD",1726236266857,0.1124673,132.64,132.6,54.37507879]
["bitfinex","SOLUSD",1726236267248,0.1124673,132.64,132.61,1.4883141]
["bitfinex","SOLUSD",1726236267568,0.2967231,132.69,132.63,15.2598]
["bitfinex","SOLUSD",1726236267740,0.2967231,132.69,132.64,39.81140237]
["bitfinex","SOLUSD",1726236267943,0.2967231,132.69,132.65,1.48751143]
["bitfinex","SOLUSD",1726236268137,0.2967231,132.69,132.65,1.4868386]
["bitfinex","SOLUSD",1726236268338,0.2967231,132.69,132.65,6.4614]
["bitfinex","SOLUSD",1726236269362,0.2967231,132.69,132.66,15.5779]
["bitfinex","SOLUSD",1726236284277,24.027864,132.68,132.66,15.5779]
["bitfinex","SOLUSD",1726236285267,0.25098,132.68,132.66,15.5779]
["bitfinex","SOLUSD",1726236286882,24.0736071,132.69,132.66,15.5779]
["bitfinex","SOLUSD",1726236287677,0.2967231,132.69,132.66,15.5779]
["bitfinex","SOLUSD",1726236294071,0.2967231,132.69,132.66,53.90167879]
["bitfinex","SOLUSD",1726236295278,0.2967231,132.69,132.68,38.32377879]
["bitfinex","SOLUSD",1726236296181,0.2967231,132.69,132.67,20.0]
["bitfinex","SOLUSD",1726236301280,0.2967231,132.74,132.68,38.32377879]
["bitfinex","SOLUSD",1726236301478,0.2967231,132.74,132.71,22.4124]
["bitfinex","SOLUSD",1726236301689,0.2967231,132.74,132.72,58.32377879]
["bitfinex","SOLUSD",1726236301985,0.2967231,132.79,132.73,1.19175633]
["bitfinex","SOLUSD",1726236302289,0.2967231,132.79,132.72,58.32377879]
["bitfinex","SOLUSD",1726236302290,0.2967231,132.79,132.77,23.87256046]
["bitfinex","SOLUSD",1726236302501,0.2967231,132.79,132.77,45.49916046]
["bitfinex","SOLUSD",1726236303389,0.2967231,132.79,132.77,15.309]
["bitfinex","SOLUSD",1726236304093,0.2967231,132.79,132.74,22.8146]
["bitfinex","SOLUSD",1726236305789,0.2967231,132.79,132.75,38.21301607]
["bitfinex","SOLUSD",1726236307176,0.2967231,132.79,132.77,38.21301607]
["bitfinex","SOLUSD",1726236307369,0.2967231,132.79,132.78,1.31082326]
["bitfinex","SOLUSD",1726236307700,0.2967231,132.79,132.78,1.31871041]
["bitfinex","SOLUSD",1726236307701,0.3511443,132.79,132.78,1.31871041]
["bitfinex","SOLUSD",1726236307993,0.3511443,132.79,132.78,37.31469199]
["bitfinex","SOLUSD",1726236308172,0.2754926,132.84,132.81,38.21301607]
["bitfinex","SOLUSD",1726236308375,0.2754926,132.84,132.82,1.50537891]
["bitfinex","SOLUSD",1726236308686,0.2754926,132.84,132.81,38.21301607]
["bitfinex","SOLUSD",1726236309362,0.2754926,132.84,132.8,20.0]
["bitfinex","SOLUSD",1726236309790,0.2754926,132.84,132.78,21.9722]
["bitfinex","SOLUSD",1726236310578,0.2754926,132.84,132.79,38.21301607]
["bitfinex","SOLUSD",1726236310986,0.2754926,132.84,132.8,1.50365831]
["bitfinex","SOLUSD",1726236311372,0.2754926,132.84,132.78,21.9722]
["bitfinex","SOLUSD",1726236312091,24.0523766,132.84,132.78,21.9722]
["bitfinex","SOLUSD",1726236312393,0.2754926,132.84,132.78,21.9722]
["bitfinex","SOLUSD",1726236314506,0.2754926,132.84,132.78,60.18521607]
["bitfinex","SOLUSD",1726236314791,0.2754926,132.84,132.8,38.21301607]
["bitfinex","SOLUSD",1726236315784,0.2754926,132.84,132.82,38.21301607]
["bitfinex","SOLUSD",1726236316191,0.2754926,132.84,132.8,38.21301607]
["bitfinex","SOLUSD",1726236316372,0.2754926,132.84,132.81,20.0]
["bitfinex","SOLUSD",1726236317070,0.2754926,132.88,132.84,6.0748]
["bitfinex","SOLUSD",1726236317969,0.2754926,132.88,132.85,38.21301607]
["bitfinex","SOLUSD",1726236320181,0.2754926,132.88,132.86,20.0]
["bitfinex","SOLUSD",1726236320598,0.2754926,132.88,132.87,38.21301607]
["bitfinex","SOLUSD",1726236321098,0.2754926,132.93,132.87,74.80821607]
["bitfinex","SOLUSD",1726236322193,0.2754926,132.93,132.88,20.0]
["bitfinex","SOLUSD",1726236322503,0.2754926,132.93,132.91,38.21301607]
["bitfinex","SOLUSD",1726236322680,0.4092932,132.98,132.91,38.21301607]
["bitfinex","SOLUSD",1726236323590,0.4092932,132.98,132.95,38.21301607]
["bitfinex","SOLUSD",1726236323984,0.4092932,132.98,132.94,20.0]
["bitfinex","SOLUSD",1726236330284,0.4092932,132.98,132.91,15.7736]
["bitfinex","SOLUSD",1726236333788,0.4092932,132.98,132.91,53.98661607]
["bitfinex","SOLUSD",1726236333990,0.4092932,132.98,132.93,38.21301607]
["bitfinex","SOLUSD",1726236335297,0.4092932,132.98,132.94,1.50401122]
["bitfinex","SOLUSD",1726236335486,0.4092932,132.98,132.93,38.21301607]
["bitfinex","SOLUSD",1726236335686,0.4092932,132.98,132.92,20.0]
["bitfinex","SOLUSD",1726236337992,0.4092932,132.98,132.93,38.21301607]
["bitfinex","SOLUSD",1726236338195,0.4092932,132.98,132.92,20.0]
["bitfinex","SOLUSD",1726236338196,0.4092932,132.98,132.96,23.79918405]
["bitfinex","SOLUSD",1726236338391,0.4092932,132.98,132.97,0.99389519]
["bitfinex","SOLUSD",1726236339390,0.4092932,132.98,132.96,24.9940588]
["bitfinex","SOLUSD",1726236339789,0.4092932,132.98,132.96,23.79918405]
["bitfinex","SOLUSD",1726236340307,0.4092932,132.98,132.95,38.07195102]
["bitfinex","SOLUSD",1726236340515,0.4092932,132.98,132.96,20.0]
["bitfinex","SOLUSD",1726236340709,0.4092932,132.98,132.96,26.2876]
["bitfinex","SOLUSD",1726236340907,0.4092932,132.98,132.97,1.50256002]
["bitfinex","SOLUSD",1726236341201,0.4092932,132.98,132.96,26.2876]
["bitfinex","SOLUSD",1726236341807,0.4092932,132.98,132.97,73.88575102]
["bitfinex","SOLUSD",1726236342010,0.4092932,132.98,132.97,74.01124102]
["bitfinex","SOLUSD",1726236342415,0.4092932,132.98,132.97,74.13673102]
["bitfinex","SOLUSD",1726236342706,0.4092932,132.98,132.97,75.45009518]
["bitfinex","SOLUSD",1726236343090,0.4092932,132.98,132.97,74.13673102]
["bitfinex","SOLUSD",1726236343287,0.4092932,132.98,132.97,75.45022652]
["bitfinex","SOLUSD",1726236343488,0.4092932,132.98,132.97,74.13673102]
["bitfinex","SOLUSD",1726236344195,0.4356232,133.05,132.99,23.776884]
["bitfinex","SOLUSD",1726236344426,0.4356232,133.05,133.01,38.07195102]
["bitfinex","SOLUSD",1726236344604,0.4356232,133.05,133.02,20.0]
["bitfinex","SOLUSD",1726236345202,0.4356232,133.05,133.03,0.81960053]
["bitfinex","SOLUSD",1726236345418,0.4356232,133.05,133.02,20.0]
["bitfinex","SOLUSD",1726236345620,0.4356232,133.05,133.03,38.07195102]
["bitfinex","SOLUSD",1726236345825,0.4356232,133.05,133.02,26.2482]
["bitfinex","SOLUSD",1726236347716,0.4356232,133.05,132.98,6.3715]
["bitfinex","SOLUSD",1726236348103,0.4356232,133.05,132.99,1.50330904]
["bitfinex","SOLUSD",1726236348298,0.4356232,133.05,133.0,38.07195102]
["bitfinex","SOLUSD",1726236349215,0.4356232,133.05,133.01,0.25098]
["bitfinex","SOLUSD",1726236349426,0.4356232,133.05,133.01,24.027864]
["bitfinex","SOLUSD",1726236349904,0.4356232,133.05,133.02,20.0]
["bitfinex","SOLUSD",1726236350221,0.4356232,133.05,133.01,20.0]
["bitfinex","SOLUSD",1726236351336,0.4356232,133.05,132.98,44.44345102]
["bitfinex","SOLUSD",1726236351337,0.4356232,133.05,132.99,20.0]
["bitfinex","SOLUSD",1726236351522,0.4356232,133.05,133.0,38.07195102]
["bitfinex","SOLUSD",1726236351735,0.4356232,133.05,133.01,20.0]
["bitfinex","SOLUSD",1726236353336,0.4356232,133.05,133.04,38.07195102]
["bitfinex","SOLUSD",1726236354846,6.7223232,133.12,133.04,38.07195102]
["bitfinex","SOLUSD",1726236354847,0.4356232,133.12,133.04,64.49905102]
["bitfinex","SOLUSD",1726236355051,0.4356232,133.12,133.07,38.07195102]
["bitfinex","SOLUSD",1726236355341,0.4356232,133.12,133.05,58.19744102]
["bitfinex","SOLUSD",1726236355839,0.4356232,133.12,133.05,58.07195102]
["bitfinex","SOLUSD",1726236358141,24.2125072,133.12,133.0,21.7337]
["bitfinex","SOLUSD",1726236358316,6.62438,133.11,133.0,59.80565102]
["bitfinex","SOLUSD",1726236358521,6.62438,133.11,133.02,38.07195102]
["bitfinex","SOLUSD",1726236358733,6.62438,133.11,133.03,1.50268364]
["bitfinex","SOLUSD",1726236359032,6.3734,133.11,133.04,38.07195102]
["bitfinex","SOLUSD",1726236359236,6.3734,133.11,133.02,38.07195102]
["bitfinex","SOLUSD",1726236359554,6.3734,133.11,133.03,20.0]
["bitfinex","SOLUSD",1726236360239,13.886,133.11,133.03,23.77140242]
["bitfinex","SOLUSD",1726236360554,6.3734,133.11,133.03,23.77140242]
["bitfinex","SOLUSD",1726236360756,6.3734,133.11,133.05,23.77140242]
["bitfinex","SOLUSD",1726236361053,0.4356232,133.12,133.05,23.77140242]
["bitfinex","SOLUSD",1726236361742,7.9476232,133.12,133.05,23.77140242]
["bitfinex","SOLUSD",1726236362237,0.4356232,133.12,133.05,23.77140242]
["bitfinex","SOLUSD",1726236362953,7.5129,133.11,133.04,20.0]
["bitfinex","SOLUSD",1726236363330,7.5129,133.11,133.03,23.77140242]
["bitfinex","SOLUSD",1726236363747,0.25098,133.1,133.01,20.0]
["bitfinex","SOLUSD",1726236363956,6.075,133.08,133.01,20.0]
["bitfinex","SOLUSD",1726236364172,13.5892,133.08,133.01,20.0]
["bitfinex","SOLUSD",1726236364465,7.5149,133.07,133.01,20.0]
["bitfinex","SOLUSD",1726236364633,20.6577,133.07,132.99,23.77140242]
["bitfinex","SOLUSD",1726236364985,13.1428,133.07,132.99,23.77140242]
["bitfinex","SOLUSD",1726236365160,13.1428,133.07,133.0,20.0]
["bitfinex","SOLUSD",1726236365476,13.1428,133.07,133.01,23.77140242]
["bitfinex","SOLUSD",1726236365931,13.1428,133.07,132.99,23.77140242]
["bitfinex","SOLUSD",1726236366132,20.658,133.07,133.0,20.0]
["bitfinex","SOLUSD",1726236366649,13.1428,133.07,133.0,20.0]
["bitfinex","SOLUSD",1726236367169,19.5725,133.11,133.05,23.77140242]
["bitfinex","SOLUSD",1726236367661,19.5725,133.11,133.03,23.77140242]
["bitfinex","SOLUSD",1726236367964,69.5725,133.11,132.99,23.77140242]
["bitfinex","SOLUSD",1726236368170,7.5153,133.07,132.99,23.77140242]
["bitfinex","SOLUSD",1726236368747,19.5725,133.11,133.03,23.77140242]
["bitfinex","SOLUSD",1726236369053,0.12549,133.1,133.01,23.77140242]
["bitfinex","SOLUSD",1726236370070,19.5725,133.11,133.03,23.77140242]
["bitfinex","SOLUSD",1726236370376,13.1428,133.11,133.05,23.77140242]
["bitfinex","SOLUSD",1726236372975,20.6557,133.11,133.04,20.0]
["bitfinex","SOLUSD",1726236373151,24.027864,133.1,133.02,20.0]
["bitfinex","SOLUSD",1726236373574,31.541164,133.1,133.02,20.0]
["bitfinex","SOLUSD",1726236374246,7.5137,133.09,133.02,20.0]
["bitfinex","SOLUSD",1726236374448,7.5155,133.06,132.96,6.1875]
["bitfinex","SOLUSD",1726236374784,31.291384,133.08,132.98,39.81660242]
["bitfinex","SOLUSD",1726236375078,6.0257,133.09,133.0,23.77140242]
["bitfinex","SOLUSD",1726236375380,13.5398,133.09,133.0,23.77140242]
["bitfinex","SOLUSD",1726236376051,6.0257,133.09,133.02,23.77140242]
["bitfinex","SOLUSD",1726236376449,23.902374,133.1,133.03,1.50279198]
["bitfinex","SOLUSD",1726236376650,13.1428,133.11,133.04,23.77140242]
["bitfinex","SOLUSD",1726236376876,0.4356232,133.12,133.06,23.77140242]
["bitfinex","SOLUSD",1726236380779,0.4356232,133.12,133.04,40.26230242]
["bitfinex","SOLUSD",1726236380979,24.2125072,133.12,133.05,20.0]
["bitfinex","SOLUSD",1726236381280,31.7246072,133.12,133.05,20.0]
["bitfinex","SOLUSD",1726236381675,24.2125072,133.12,133.05,20.0]
["bitfinex","SOLUSD",1726236382270,0.4356232,133.12,133.06,23.77140242]
["bitfinex","SOLUSD",1726236383276,0.3861596,133.12,133.06,23.77140242]
["bitfinex","SOLUSD",1726236384678,0.3861596,133.12,133.07,1.50246381]
["bitfinex","SOLUSD",1726236384886,0.3861596,133.12,133.08,25.27375805]
["bitfinex","SOLUSD",1726236385976,0.3861596,133.12,133.08,23.77140242]
["bitfinex","SOLUSD",1726236386496,0.368678,133.16,133.11,43.776884]
["bitfinex","SOLUSD",1726236386695,0.368678,133.16,133.15,20.0]
["bitfinex","SOLUSD",1726236386864,0.368678,133.22,133.15,21.50095826]
["bitfinex","SOLUSD",1726236387065,0.368678,133.22,133.17,23.77140242]
["bitfinex","SOLUSD",1726236387288,0.368678,133.22,133.15,20.0]
["bitfinex","SOLUSD",1726236387289,0.368678,133.22,133.19,23.77140242]
["bitfinex","SOLUSD",1726236389397,0.368678,133.22,133.18,20.0]
["bitfinex","SOLUSD",1726236389970,0.368678,133.22,133.15,43.77140242]
["bitfinex","SOLUSD",1726236390403,0.368678,133.22,133.17,23.77140242]
["bitfinex","SOLUSD",1726236390993,0.368678,133.22,133.19,23.77140242]
["bitfinex","SOLUSD",1726236391399,0.368678,133.22,133.15,20.0]
["bitfinex","SOLUSD",1726236391698,0.368678,133.22,133.14,20.0]
["bitfinex","SOLUSD",1726236391994,0.368678,133.22,133.15,23.77140242]
["bitfinex","SOLUSD",1726236394566,0.12549,133.21,133.15,23.77140242]
["bitfinex","SOLUSD",1726236395100,0.12549,133.21,133.13,46.40170242]
["bitfinex","SOLUSD",1726236395101,7.75828,133.21,133.13,46.40170242]
["bitfinex","SOLUSD",1726236395802,23.776884,133.2,133.13,46.40170242]
["bitfinex","SOLUSD",1726236396396,24.027864,133.21,133.13,46.40170242]
["bitfinex","SOLUSD",1726236396993,24.027864,133.21,133.15,23.77140242]
["bitfinex","SOLUSD",1726236397304,0.368678,133.22,133.15,23.77140242]
["bitfinex","SOLUSD",1726236398591,0.368678,133.22,133.17,23.77140242]
["bitfinex","SOLUSD",1726236399278,0.368678,133.22,133.19,23.77140242]
["bitfinex","SOLUSD",1726236399676,0.368678,133.22,133.21,23.77140242]
["bitfinex","SOLUSD",1726236399876,0.368678,133.22,133.21,67.54828642]
["bitfinex","SOLUSD",1726236400084,0.368678,133.22,133.21,20.0]
["bitfinex","SOLUSD",1726236401103,0.368678,133.22,133.21,20.67102494]
["bitfinex","SOLUSD",1726236401379,0.368678,133.22,133.21,43.77140242]
["bitfinex","SOLUSD",1726236402997,0.368678,133.22,133.21,23.77140242]
["bitfinex","SOLUSD",1726236403412,0.368678,133.22,133.21,43.77140242]
["bitfinex","SOLUSD",1726236404392,0.368678,133.22,133.21,67.54828642]
["bitfinex","SOLUSD",1726236404593,0.368678,133.28,133.22,43.776884]
["bitfinex","SOLUSD",1726236404801,0.368678,133.28,133.26,23.77140242]
["bitfinex","SOLUSD",1726236405094,0.368678,133.28,133.27,43.776884]
["bitfinex","SOLUSD",1726236405293,6.2532,133.38,133.27,43.776884]
["bitfinex","SOLUSD",1726236405294,6.2532,133.38,133.28,23.776884]
["bitfinex","SOLUSD",1726236405614,0.4062132,133.37,133.3,23.77140242]
["bitfinex","SOLUSD",1726236405811,20.6391,133.4,133.28,23.776884]
["bitfinex","SOLUSD",1726236405812,13.0490132,133.4,133.32,23.77140242]
["bitfinex","SOLUSD",1726236405991,13.0490132,133.4,133.3,23.77140242]
["bitfinex","SOLUSD",1726236406194,13.0490132,133.4,133.29,20.0]
["bitfinex","SOLUSD",1726236406393,20.5453132,133.4,133.3,23.77140242]
["bitfinex","SOLUSD",1726236406821,7.4968,133.39,133.3,23.77140242]
["bitfinex","SOLUSD",1726236407316,7.4974,133.38,133.3,23.77140242]
["bitfinex","SOLUSD",1726236407704,7.4969,133.39,133.3,23.77140242]
["bitfinex","SOLUSD",1726236408092,0.12549,133.38,133.29,37.88085711]
["bitfinex","SOLUSD",1726236408316,0.12549,133.38,133.3,20.0]
["bitfinex","SOLUSD",1726236408503,0.25098,133.38,133.27,60.53195711]
["bitfinex","SOLUSD",1726236408713,23.776884,133.37,133.28,20.0]
["bitfinex","SOLUSD",1726236409018,0.12549,133.36,133.28,20.0]
["bitfinex","SOLUSD",1726236409221,0.25098,133.38,133.28,20.0]
["bitfinex","SOLUSD",1726236410309,0.25098,133.38,133.29,37.88085711]
["bitfinex","SOLUSD",1726236411126,0.25098,133.38,133.28,20.0]
["bitfinex","SOLUSD",1726236411305,0.25098,133.38,133.29,0.85878378]
["bitfinex","SOLUSD",1726236411504,0.12549,133.38,133.29,23.776884]
["bitfinex","SOLUSD",1726236411719,7.4968,133.39,133.29,23.776884]
["bitfinex","SOLUSD",1726236411908,7.62319,133.38,133.28,20.0]
["bitfinex","SOLUSD",1726236412317,0.12549,133.38,133.28,20.0]
["bitfinex","SOLUSD",1726236412619,0.12549,133.39,133.28,20.0]
["bitfinex","SOLUSD",1726236412923,7.62239,133.39,133.29,0.12549]
["bitfinex","SOLUSD",1726236413124,23.902374,133.38,133.28,20.0]
["bitfinex","SOLUSD",1726236413325,7.62289,133.38,133.28,20.0]
["bitfinex","SOLUSD",1726236413729,0.12549,133.37,133.28,20.0]
["bitfinex","SOLUSD",1726236413924,0.12549,133.38,133.28,20.0]
["bitfinex","SOLUSD",1726236414100,0.12549,133.38,133.29,0.12549]
["bitfinex","SOLUSD",1726236414306,0.25098,133.38,133.28,20.0]
["bitfinex","SOLUSD",1726236415134,7.4981,133.37,133.28,20.0]
["bitfinex","SOLUSD",1726236415432,0.12549,133.36,133.28,20.0]
["bitfinex","SOLUSD",1726236415637,0.12549,133.38,133.28,20.0]
["bitfinex","SOLUSD",1726236415939,7.4974,133.38,133.29,37.88085711]
["bitfinex","SOLUSD",1726236416239,7.4981,133.37,133.29,37.88085711]
["bitfinex","SOLUSD",1726236416609,7.4988,133.36,133.28,20.0]
["bitfinex","SOLUSD",1726236416806,7.4988,133.36,133.27,22.6511]
["bitfinex","SOLUSD",1726236416807,68.7423,133.39,133.27,22.6511]
["bitfinex","SOLUSD",1726236417012,24.027864,133.38,133.27,22.6511]
["bitfinex","SOLUSD",1726236417412,7.4996,133.34,133.27,22.6511]
["bitfinex","SOLUSD",1726236417608,7.62459,133.35,133.27,22.6511]
["bitfinex","SOLUSD",1726236417813,7.4986,133.36,133.27,22.6511]
["bitfinex","SOLUSD",1726236418036,0.12549,133.35,133.27,22.6511]
["bitfinex","SOLUSD",1726236418228,7.78206711,133.39,133.27,16.1518]
["bitfinex","SOLUSD",1726236418531,63.0490132,133.4,133.27,16.1518]
["bitfinex","SOLUSD",1726236418532,7.4985,133.36,133.27,16.1518]
["bitfinex","SOLUSD",1726236419543,23.776884,133.38,133.27,16.1518]
["bitfinex","SOLUSD",1726236419842,0.25098,133.37,133.27,16.1518]
["bitfinex","SOLUSD",1726236420214,0.25098,133.37,133.28,20.0]
["bitfinex","SOLUSD",1726236420422,7.74918,133.37,133.28,20.0]
["bitfinex","SOLUSD",1726236420617,0.25098,133.37,133.28,20.0]
["bitfinex","SOLUSD",1726236420838,7.4986,133.36,133.28,20.0]
["bitfinex","SOLUSD",1726236421033,24.027864,133.35,133.28,20.0]
["bitfinex","SOLUSD",1726236421446,0.25098,133.35,133.28,20.0]
["bitfinex","SOLUSD",1726236421618,7.75018,133.35,133.28,20.0]
["bitfinex","SOLUSD",1726236421816,0.25098,133.35,133.29,1.49928378]
["bitfinex","SOLUSD",1726236422131,23.776884,133.36,133.27,16.1518]
["bitfinex","SOLUSD",1726236422132,23.653354,133.36,133.27,16.1518]
["bitfinex","SOLUSD",1726236422441,6.2732,133.34,133.24,6.2593]
["bitfinex","SOLUSD",1726236423048,7.5006,133.33,133.24,6.2593]
["bitfinex","SOLUSD",1726236423342,7.5008,133.32,133.24,6.2593]
["bitfinex","SOLUSD",1726236423725,6.2732,133.34,133.24,44.14015711]
["bitfinex","SOLUSD",1726236423929,6.2732,133.34,133.25,1.50035491]
["bitfinex","SOLUSD",1726236424440,6.2732,133.34,133.24,44.14015711]
["bitfinex","SOLUSD",1726236424441,13.5897,133.37,133.26,37.88085711]
["bitfinex","SOLUSD",1726236424819,6.0917,133.37,133.27,20.0]
["bitfinex","SOLUSD",1726236425319,6.0917,133.37,133.28,37.88085711]
["bitfinex","SOLUSD",1726236425524,7.4975,133.38,133.28,37.88085711]
["bitfinex","SOLUSD",1726236425733,88.0214132,133.4,133.28,37.88085711]
["bitfinex","SOLUSD",1726236425734,7.4982,133.37,133.28,37.88085711]
["bitfinex","SOLUSD",1726236425949,7.4975,133.38,133.28,37.88085711]
["bitfinex","SOLUSD",1726236426243,7.4981,133.37,133.28,37.88085711]
["bitfinex","SOLUSD",1726236426456,7.4974,133.38,133.29,15.2654]
["bitfinex","SOLUSD",1726236426626,19.2798132,133.4,133.3,6.3259]
["bitfinex","SOLUSD",1726236426627,7.4968,133.39,133.3,6.3259]
["bitfinex","SOLUSD",1726236427028,26.7762132,133.4,133.31,1.49972929]
["bitfinex","SOLUSD",1726236427328,7.4968,133.39,133.3,44.20675711]
["bitfinex","SOLUSD",1726236428244,7.4968,133.39,133.31,25.17066561]
["bitfinex","SOLUSD",1726236429217,7.62189,133.4,133.31,23.67097835]
["bitfinex","SOLUSD",1726236429418,7.4968,133.39,133.31,23.67097835]
["bitfinex","SOLUSD",1726236429625,7.62189,133.4,133.31,23.67097835]
["bitfinex","SOLUSD",1726236429823,8.92990682,133.4,133.31,23.67097835]
["bitfinex","SOLUSD",1726236430035,23.776884,133.39,133.3,6.3259]
["bitfinex","SOLUSD",1726236430247,23.776884,133.37,133.3,6.3259]
["bitfinex","SOLUSD",1726236430443,7.74958,133.36,133.3,1.50021328]
["bitfinex","SOLUSD",1726236430948,7.4991,133.35,133.29,15.2654]
["bitfinex","SOLUSD",1726236431461,0.12549,133.36,133.29,15.2654]
["bitfinex","SOLUSD",1726236431762,31.274784,133.37,133.3,1.50014748]
["bitfinex","SOLUSD",1726236431930,31.274784,133.37,133.29,38.93637835]
["bitfinex","SOLUSD",1726236431931,31.274784,133.37,133.31,1.49894547]
["bitfinex","SOLUSD",1726236432135,7.4979,133.37,133.29,38.93637835]
["bitfinex","SOLUSD",1726236432353,7.4981,133.37,133.29,38.93637835]
["bitfinex","SOLUSD",1726236433433,7.497,133.39,133.31,23.67097835]
["bitfinex","SOLUSD",1726236433633,76.51847038,133.42,133.31,23.67097835]
["bitfinex","SOLUSD",1726236433634,68.7387,133.42,133.31,23.67097835]
["bitfinex","SOLUSD",1726236433830,7.4974,133.38,133.31,23.67097835]
["bitfinex","SOLUSD",1726236434640,7.498,133.37,133.29,38.93637835]
["bitfinex","SOLUSD",1726236435165,7.4982,133.37,133.29,38.93637835]
["bitfinex","SOLUSD",1726236435548,7.4974,133.38,133.3,1.49991722]
["bitfinex","SOLUSD",1726236435866,7.4974,133.38,133.29,38.93637835]
["bitfinex","SOLUSD",1726236436757,23.776884,133.39,133.29,15.2654]
["bitfinex","SOLUSD",1726236436758,23.902374,133.39,133.29,15.2654]
["bitfinex","SOLUSD",1726236436940,23.776884,133.37,133.29,15.2654]
["bitfinex","SOLUSD",1726236437263,0.25098,133.36,133.29,15.2654]
["bitfinex","SOLUSD",1726236437467,7.74948,133.36,133.3,0.47349222]
["bitfinex","SOLUSD",1726236437649,7.74948,133.36,133.3,1.46415987]
["bitfinex","SOLUSD",1726236438054,7.74948,133.36,133.29,15.2654]
["bitfinex","SOLUSD",1726236438249,0.12549,133.36,133.29,16.76549512]
["bitfinex","SOLUSD",1726236438447,31.274884,133.37,133.29,15.2654]
["bitfinex","SOLUSD",1726236438765,7.62419,133.36,133.29,15.2654]
["bitfinex","SOLUSD",1726236438968,0.12549,133.36,133.29,15.2654]
["bitfinex","SOLUSD",1726236439140,7.4988,133.36,133.29,15.2654]
["bitfinex","SOLUSD",1726236439335,0.25098,133.37,133.29,15.2654]
["bitfinex","SOLUSD",1726236439554,7.4991,133.35,133.29,15.2654]
["bitfinex","SOLUSD",1726236439769,7.4987,133.36,133.29,15.2654]
["bitfinex","SOLUSD",1726236440266,7.4991,133.35,133.29,15.2654]
["bitfinex","SOLUSD",1726236440477,7.5014,133.31,133.27,6.5539]
["bitfinex","SOLUSD",1726236440777,7.5008,133.32,133.27,6.5539]
["bitfinex","SOLUSD",1726236441076,7.62569,133.33,133.27,8.05447282]
["bitfinex","SOLUSD",1726236441444,7.62569,133.33,133.27,6.5539]
["bitfinex","SOLUSD",1726236441644,0.12549,133.33,133.27,8.05439441]
["bitfinex","SOLUSD",1726236441845,13.049,133.36,133.27,6.5539]
["bitfinex","SOLUSD",1726236442079,7.5002,133.33,133.27,6.5539]
["bitfinex","SOLUSD",1726236442380,23.902374,133.35,133.28,1.50042489]
["bitfinex","SOLUSD",1726236442553,23.902374,133.37,133.28,1.50042489]
["bitfinex","SOLUSD",1726236442870,7.4986,133.36,133.28,1.50042489]
["bitfinex","SOLUSD",1726236443377,7.4989,133.36,133.28,23.67097835]
["bitfinex","SOLUSD",1726236443762,7.499,133.35,133.27,6.5539]
["bitfinex","SOLUSD",1726236444350,7.499,133.35,133.28,1.50017271]
["bitfinex","SOLUSD",1726236444752,7.499,133.35,133.27,6.5539]
["bitfinex","SOLUSD",1726236444972,7.4997,133.34,133.27,6.5539]
["bitfinex","SOLUSD",1726236445206,7.4991,133.35,133.28,1.50025012]
["bitfinex","SOLUSD",1726236445359,7.4991,133.35,133.27,6.5539]
["bitfinex","SOLUSD",1726236445687,23.902374,133.34,133.27,6.5539]
["bitfinex","SOLUSD",1726236445859,7.5009,133.32,133.27,6.5539]
["bitfinex","SOLUSD",1726236446055,24.027864,133.34,133.27,6.5539]
["bitfinex","SOLUSD",1726236446451,7.5008,133.32,133.27,6.5539]
["bitfinex","SOLUSD",1726236446869,7.5003,133.33,133.27,8.05444395]
["bitfinex","SOLUSD",1726236447089,31.527564,133.34,133.27,8.05444395]
["bitfinex","SOLUSD",1726236447281,24.027864,133.34,133.27,6.5539]
["bitfinex","SOLUSD",1726236447457,7.4994,133.35,133.27,6.5539]
["bitfinex","SOLUSD",1726236448055,57.4981,133.37,133.28,25.17122719]
["bitfinex","SOLUSD",1726236448257,7.4986,133.36,133.28,23.67097835]
["bitfinex","SOLUSD",1726236448477,7.4994,133.35,133.27,6.5539]
["bitfinex","SOLUSD",1726236448783,7.4996,133.34,133.27,6.5539]
["bitfinex","SOLUSD",1726236448986,68.7437,133.38,133.27,6.5539]
["bitfinex","SOLUSD",1726236448987,7.4991,133.35,133.27,6.5539]
["bitfinex","SOLUSD",1726236449194,7.4989,133.36,133.28,1.50030893]
["bitfinex","SOLUSD",1726236449489,7.4991,133.35,133.27,6.5539]
["bitfinex","SOLUSD",1726236449670,27.3983614,133.4,133.28,23.67097835]
["bitfinex","SOLUSD",1726236449671,77.3983614,133.4,133.28,23.67097835]
["bitfinex","SOLUSD",1726236449870,7.4973,133.39,133.3,23.67097835]
["bitfinex","SOLUSD",1726236450179,7.4975,133.38,133.3,23.67097835]
["bitfinex","SOLUSD",1726236450380,50.0,133.4,133.3,23.67097835]
["bitfinex","SOLUSD",1726236450587,7.4972,133.39,133.3,23.67097835]
["bitfinex","SOLUSD",1726236450967,7.4975,133.38,133.3,23.67097835]
["bitfinex","SOLUSD",1726236451169,7.497,133.39,133.3,23.67097835]
["bitfinex","SOLUSD",1726236451367,7.497,133.39,133.31,6.0598]
["bitfinex","SOLUSD",1726236451867,7.4974,133.38,133.31,6.0598]
["bitfinex","SOLUSD",1726236452067,7.4992,133.35,133.31,6.0598]
["bitfinex","SOLUSD",1726236452281,31.274884,133.37,133.31,6.0598]
["bitfinex","SOLUSD",1726236452481,23.776884,133.37,133.31,6.0598]
["bitfinex","SOLUSD",1726236452705,0.12549,133.38,133.31,6.0598]
["bitfinex","SOLUSD",1726236453002,0.12549,133.37,133.31,6.0598]
["bitfinex","SOLUSD",1726236453199,0.25098,133.37,133.31,6.0598]
["bitfinex","SOLUSD",1726236453382,24.027864,133.37,133.31,6.0598]
["bitfinex","SOLUSD",1726236453589,50.0,133.4,133.31,6.0598]
["bitfinex","SOLUSD",1726236453773,24.027864,133.39,133.31,6.0598]
["bitfinex","SOLUSD",1726236454107,7.4979,133.37,133.31,6.0598]
["bitfinex","SOLUSD",1726236454407,7.4974,133.38,133.31,6.0598]
["bitfinex","SOLUSD",1726236454579,31.524764,133.39,133.31,6.0598]
["bitfinex","SOLUSD",1726236454782,7.77967042,133.42,133.31,29.73077835]
["bitfinex","SOLUSD",1726236454783,65.27477042,133.42,133.31,29.73077835]
["bitfinex","SOLUSD",1726236454984,7.496,133.41,133.32,1.43571736]
["bitfinex","SOLUSD",1726236455203,50.0,133.42,133.31,6.0598]
["bitfinex","SOLUSD",1726236455501,7.4974,133.38,133.31,6.0598]
["bitfinex","SOLUSD",1726236455872,7.7789546,133.42,133.31,6.0598]
["bitfinex","SOLUSD",1726236455873,7.4968,133.39,133.31,6.0598]
["bitfinex","SOLUSD",1726236456496,23.776884,133.41,133.31,6.0598]
["bitfinex","SOLUSD",1726236456800,23.776884,133.41,133.32,15.3906]
["bitfinex","SOLUSD",1726236456975,13.049,133.43,133.32,15.3906]
["bitfinex","SOLUSD",1726236457176,7.4961,133.41,133.32,15.3906]
["bitfinex","SOLUSD",1726236457606,7.4964,133.4,133.32,15.3906]
["bitfinex","SOLUSD",1726236458205,23.776884,133.39,133.32,15.3906]
["bitfinex","SOLUSD",1726236458786,7.4964,133.4,133.32,15.3906]
["bitfinex","SOLUSD",1726236459090,7.4963,133.4,133.32,15.3906]
["bitfinex","SOLUSD",1726236459286,0.25098,133.39,133.32,15.3906]
["bitfinex","SOLUSD",1726236459485,0.12549,133.39,133.32,15.3906]
["bitfinex","SOLUSD",1726236459805,7.4996,133.34,133.31,6.0598]
["bitfinex","SOLUSD",1726236460114,23.776884,133.39,133.29,15.0599]
["bitfinex","SOLUSD",1726236460115,7.5017,133.31,133.29,15.0599]
["bitfinex","SOLUSD",1726236460616,7.5018,133.3,133.27,6.269]
["bitfinex","SOLUSD",1726236461391,50.12549,133.31,133.25,16.2279]
["bitfinex","SOLUSD",1726236461602,23.902374,133.3,133.25,16.2279]
["bitfinex","SOLUSD",1726236461807,0.12549,133.29,133.25,16.2279]
["bitfinex","SOLUSD",1726236462191,23.776884,133.28,133.25,16.2279]
["bitfinex","SOLUSD",1726236462988,31.279984,133.28,133.25,16.2279]
["bitfinex","SOLUSD",1726236463310,31.279984,133.28,133.19,15.7556]
["bitfinex","SOLUSD",1726236463311,7.5048,133.25,133.19,15.7556]
["bitfinex","SOLUSD",1726236463487,31.282284,133.24,133.19,15.7556]
["bitfinex","SOLUSD",1726236463684,0.12549,133.23,133.19,15.7556]
["bitfinex","SOLUSD",1726236464891,23.776884,133.24,133.19,15.7556]
["bitfinex","SOLUSD",1726236465318,0.12549,133.25,133.19,15.7556]
["bitfinex","SOLUSD",1726236465613,50.0,133.29,133.19,15.7556]
["bitfinex","SOLUSD",1726236465813,7.5031,133.28,133.19,15.7556]
["bitfinex","SOLUSD",1726236466014,50.0,133.29,133.19,15.7556]
["bitfinex","SOLUSD",1726236466191,7.5032,133.28,133.19,15.7556]
["bitfinex","SOLUSD",1726236466923,7.5025,133.29,133.19,53.72285299]
["bitfinex","SOLUSD",1726236467119,7.503,133.28,133.19,53.72285299]
["bitfinex","SOLUSD",1726236467424,7.503,133.28,133.19,54.02832419]
["bitfinex","SOLUSD",1726236467801,7.5028,133.29,133.19,54.02832419]
["bitfinex","SOLUSD",1726236467993,7.502,133.3,133.19,54.02832419]
["bitfinex","SOLUSD",1726236468195,50.0,133.31,133.2,6.4599]
["bitfinex","SOLUSD",1726236468395,50.0,133.33,133.2,6.4599]
["bitfinex","SOLUSD",1726236468703,7.5028,133.29,133.2,6.4599]
["bitfinex","SOLUSD",1726236470299,31.405374,133.28,133.2,6.4599]
["bitfinex","SOLUSD",1726236470609,31.279884,133.28,133.2,6.4599]
["bitfinex","SOLUSD",1726236471008,0.12549,133.3,133.21,1.50105598]
["bitfinex","SOLUSD",1726236471009,7.62749,133.3,133.21,1.50105598]
["bitfinex","SOLUSD",1726236471225,31.404374,133.3,133.22,16.2906]
["bitfinex","SOLUSD",1726236472333,23.902374,133.3,133.22,16.2906]
["bitfinex","SOLUSD",1726236472701,57.79330711,133.33,133.23,6.3309]
["bitfinex","SOLUSD",1726236473001,7.5,133.34,133.25,15.4978]
["bitfinex","SOLUSD",1726236473213,7.5004,133.33,133.25,15.4978]
["bitfinex","SOLUSD",1726236473424,306.9,133.35,133.25,15.4978]
["bitfinex","SOLUSD",1726236473425,7.5009,133.32,133.25,15.4978]
["bitfinex","SOLUSD",1726236473598,256.9,133.35,133.26,1.50050827]
["bitfinex","SOLUSD",1726236473794,7.5,133.34,133.27,1.5005029]
["bitfinex","SOLUSD",1726236473994,7.5883978,133.36,133.26,7.77775254]
["bitfinex","SOLUSD",1726236474198,7.5883978,133.36,133.26,6.5586]
["bitfinex","SOLUSD",1726236474421,0.0898978,133.36,133.26,6.5586]
["bitfinex","SOLUSD",1726236474615,7.5885978,133.36,133.27,16.3719]
["bitfinex","SOLUSD",1726236475222,7.499,133.35,133.27,16.3719]
["bitfinex","SOLUSD",1726236475430,7.5884978,133.36,133.27,16.3719]
["bitfinex","SOLUSD",1726236476013,7.5884978,133.36,133.28,1.17117248]
["bitfinex","SOLUSD",1726236476331,0.0898978,133.36,133.27,54.33915299]
["bitfinex","SOLUSD",1726236476526,0.0898978,133.36,133.29,1.17078618]
["bitfinex","SOLUSD",1726236476731,0.0898978,133.36,133.31,6.1591]
["bitfinex","SOLUSD",1726236477822,0.0898978,133.36,133.32,15.7854]
["bitfinex","SOLUSD",1726236478425,7.5884978,133.36,133.32,15.7854]
["bitfinex","SOLUSD",1726236479537,0.0898978,133.36,133.32,15.7854]
["bitfinex","SOLUSD",1726236479710,0.0898978,133.36,133.33,1.49814975]
["bitfinex","SOLUSD",1726236479912,0.0898978,133.36,133.32,15.7854]
["bitfinex","SOLUSD",1726236480724,7.4994,133.35,133.32,15.7854]
["bitfinex","SOLUSD",1726236480926,0.0898978,133.36,133.32,15.7854]
["bitfinex","SOLUSD",1726236481124,7.5001,133.33,133.32,15.7854]
["bitfinex","SOLUSD",1726236481337,23.776884,133.34,133.28,22.2841]
["bitfinex","SOLUSD",1726236481535,0.25098,133.33,133.28,22.2841]
["bitfinex","SOLUSD",1726236481840,7.75118,133.33,133.28,22.2841]
["bitfinex","SOLUSD",1726236482017,23.776884,133.32,133.28,22.2841]
["bitfinex","SOLUSD",1726236482213,0.12549,133.33,133.28,22.2841]
["bitfinex","SOLUSD",1726236482439,7.5019,133.3,133.28,22.2841]
["bitfinex","SOLUSD",1726236482636,7.5013,133.32,133.28,22.2841]
["bitfinex","SOLUSD",1726236483740,24.027864,133.31,133.28,22.2841]
["bitfinex","SOLUSD",1726236483953,23.776884,133.31,133.25,6.5612]
["bitfinex","SOLUSD",1726236484129,7.75148,133.33,133.26,15.4541]
["bitfinex","SOLUSD",1726236484333,7.5008,133.32,133.26,15.4541]
["bitfinex","SOLUSD",1726236484525,7.75118,133.33,133.26,15.4541]
["bitfinex","SOLUSD",1726236484735,7.4994,133.35,133.26,15.4541]
["bitfinex","SOLUSD",1726236484936,0.0898978,133.36,133.26,15.4541]
["bitfinex","SOLUSD",1726236485518,7.5001,133.34,133.26,15.4541]
["bitfinex","SOLUSD",1726236486459,7.62459,133.35,133.26,15.4541]
["bitfinex","SOLUSD",1726236486630,7.62459,133.35,133.27,1.50028135]
["bitfinex","SOLUSD",1726236486939,7.4996,133.34,133.26,15.4541]
["bitfinex","SOLUSD",1726236487318,7.62459,133.35,133.26,15.4541]
["bitfinex","SOLUSD",1726236487544,31.3652818,133.36,133.26,15.4541]
["bitfinex","SOLUSD",1726236487720,0.0898978,133.36,133.27,21.2257]
["bitfinex","SOLUSD",1726236488149,0.0898978,133.36,133.28,15.9551]
["bitfinex","SOLUSD",1726236488455,0.0898978,133.36,133.28,53.92235299]
["bitfinex","SOLUSD",1726236489445,7.5009,133.32,133.28,15.9551]
["bitfinex","SOLUSD",1726236489632,50.0,133.34,133.27,6.0739]
["bitfinex","SOLUSD",1726236489950,7.5008,133.32,133.27,6.0739]
["bitfinex","SOLUSD",1726236490273,0.12549,133.31,133.27,6.0739]
["bitfinex","SOLUSD",1726236490472,7.5008,133.32,133.27,6.0739]
["bitfinex","SOLUSD",1726236490773,7.4997,133.34,133.27,6.0739]
["bitfinex","SOLUSD",1726236490980,7.5883978,133.36,133.28,1.50035695]
["bitfinex","SOLUSD",1726236491275,50.0898978,133.36,133.27,6.0739]
["bitfinex","SOLUSD",1726236492270,7.5002,133.33,133.27,6.0739]
["bitfinex","SOLUSD",1726236492473,24.027864,133.35,133.27,6.0739]
["bitfinex","SOLUSD",1726236492651,0.0898978,133.36,133.28,16.6339]
["bitfinex","SOLUSD",1726236492652,7.5002,133.33,133.28,16.6339]
["bitfinex","SOLUSD",1726236492969,7.4997,133.34,133.28,16.6339]
["bitfinex","SOLUSD",1726236493273,0.0898978,133.36,133.28,16.6339]
["bitfinex","SOLUSD",1726236493991,0.3408778,133.36,133.28,16.6339]
["bitfinex","SOLUSD",1726236494380,0.0898978,133.36,133.28,16.6339]
["bitfinex","SOLUSD",1726236494669,0.0898978,133.36,133.29,1.50009818]
["bitfinex","SOLUSD",1726236494880,0.0898978,133.36,133.31,6.4973]
["bitfinex","SOLUSD",1726236495449,0.0898978,133.36,133.32,15.1853]
["bitfinex","SOLUSD",1726236495680,0.0898978,133.36,133.34,15.1853]
["bitfinex","SOLUSD",1726236495878,7.4951,133.42,133.35,7.99671309]
["bitfinex","SOLUSD",1726236496178,7.4951,133.42,133.35,6.4973]
["bitfinex","SOLUSD",1726236496357,7.4958,133.41,133.35,6.4973]
["bitfinex","SOLUSD",1726236496675,7.4952,133.42,133.35,6.4973]
["bitfinex","SOLUSD",1726236496875,7.889969,133.43,133.36,1.49944417]
["bitfinex","SOLUSD",1726236497075,7.889969,133.43,133.35,6.4973]
["bitfinex","SOLUSD",1726236497383,7.4961,133.41,133.35,6.4973]
["bitfinex","SOLUSD",1726236497751,7.890369,133.43,133.35,6.4973]
["bitfinex","SOLUSD",1726236498853,7.4952,133.42,133.35,6.4973]
["bitfinex","SOLUSD",1726236499160,0.395369,133.43,133.35,6.4973]
["bitfinex","SOLUSD",1726236499161,7.890069,133.43,133.35,6.4973]
["bitfinex","SOLUSD",1726236499879,7.890269,133.43,133.35,6.4973]
["bitfinex","SOLUSD",1726236500350,0.395369,133.43,133.36,16.0887]
["bitfinex","SOLUSD",1726236501175,0.395369,133.43,133.36,54.05595299]
["bitfinex","SOLUSD",1726236501559,0.395369,133.43,133.36,16.0887]
["bitfinex","SOLUSD",1726236502777,0.395369,133.43,133.36,54.05595299]
["bitfinex","SOLUSD",1726236502979,0.395369,133.43,133.38,44.33975299]
["bitfinex","SOLUSD",1726236503175,0.395369,133.43,133.39,15.4871]
["bitfinex","SOLUSD",1726236503889,0.395369,133.43,133.4,1.07084094]
["bitfinex","SOLUSD",1726236504181,0.395369,133.49,133.41,22.1051]
["bitfinex","SOLUSD",1726236504361,0.395369,133.49,133.42,1.13128759]
["bitfinex","SOLUSD",1726236504562,0.395369,133.49,133.41,23.60363047]
["bitfinex","SOLUSD",1726236504882,0.395369,133.49,133.42,1.49852795]
["bitfinex","SOLUSD",1726236505063,0.395369,133.49,133.43,16.0037]
["bitfinex","SOLUSD",1726236505666,7.4919,133.48,133.43,16.0037]
["bitfinex","SOLUSD",1726236505874,7.886669,133.49,133.43,16.0037]
["bitfinex","SOLUSD",1726236506075,0.395369,133.49,133.43,16.0037]
["bitfinex","SOLUSD",1726236507769,0.395369,133.49,133.44,6.1943]
["bitfinex","SOLUSD",1726236510873,7.4924,133.47,133.44,6.1943]
["bitfinex","SOLUSD",1726236511067,7.4924,133.47,133.43,16.0037]
["bitfinex","SOLUSD",1726236511068,50.395369,133.49,133.43,16.0037]
["bitfinex","SOLUSD",1726236511278,50.0,133.47,133.4,6.2743]
["bitfinex","SOLUSD",1726236511503,18.7316,133.47,133.4,6.2743]
["bitfinex","SOLUSD",1726236511788,24.027864,133.46,133.4,6.2743]
["bitfinex","SOLUSD",1726236511970,7.4941,133.44,133.4,6.2743]
["bitfinex","SOLUSD",1726236512167,23.776884,133.46,133.4,6.2743]
["bitfinex","SOLUSD",1726236512403,18.73,133.48,133.4,6.2743]
["bitfinex","SOLUSD",1726236512581,7.4929,133.46,133.4,6.2743]
["bitfinex","SOLUSD",1726236512795,0.395369,133.49,133.4,6.2743]
["bitfinex","SOLUSD",1726236512995,7.4922,133.48,133.4,6.2743]
["bitfinex","SOLUSD",1726236513193,7.4923,133.47,133.4,6.2743]
["bitfinex","SOLUSD",1726236513605,7.4918,133.48,133.4,6.2743]
["bitfinex","SOLUSD",1726236513908,7.886669,133.49,133.4,6.2743]
["bitfinex","SOLUSD",1726236514500,0.395369,133.49,133.41,54.30125299]
["bitfinex","SOLUSD",1726236515008,0.395369,133.49,133.42,22.4262]
["bitfinex","SOLUSD",1726236515208,0.395369,133.49,133.43,39.4633335]
["bitfinex","SOLUSD",1726236515417,0.395369,133.49,133.44,15.0394]
["bitfinex","SOLUSD",1726236517605,0.395369,133.49,133.45,6.0538]
["bitfinex","SOLUSD",1726236517795,0.395369,133.49,133.45,26.0538]
["bitfinex","SOLUSD",1726236517995,0.395369,133.49,133.45,6.0538]
["bitfinex","SOLUSD",1726236518206,7.886669,133.49,133.45,6.0538]
["bitfinex","SOLUSD",1726236518432,0.395369,133.49,133.45,6.0538]
["bitfinex","SOLUSD",1726236526641,0.395369,133.49,133.45,44.02105299]
["bitfinex","SOLUSD",1726236527737,7.4891,133.53,133.45,44.02105299]
["bitfinex","SOLUSD",1726236527933,0.5136985,133.49,133.45,44.02105299]
["bitfinex","SOLUSD",1726236528145,0.5136985,133.49,133.45,29.67592704]
["bitfinex","SOLUSD",1726236529338,0.5136985,133.49,133.45,30.48883066]
["bitfinex","SOLUSD",1726236529919,0.5136985,133.49,133.45,6.86670362]
["bitfinex","SOLUSD",1726236530128,8.0048985,133.49,133.45,6.86670362]
["bitfinex","SOLUSD",1726236530438,8.0049985,133.49,133.45,6.86670362]
["bitfinex","SOLUSD",1726236530643,0.5136985,133.49,133.45,6.86670362]
["bitfinex","SOLUSD",1726236530842,7.4925,133.47,133.45,0.81290362]
["bitfinex","SOLUSD",1726236531439,7.4928,133.46,133.45,0.81290362]
["bitfinex","SOLUSD",1726236531834,7.4924,133.47,133.45,0.81290362]
["bitfinex","SOLUSD",1726236532143,8.0052985,133.49,133.45,0.81290362]
["bitfinex","SOLUSD",1726236532350,8.0048985,133.49,133.45,0.81290362]
["bitfinex","SOLUSD",1726236532518,7.4921,133.48,133.45,0.81290362]
["bitfinex","SOLUSD",1726236532843,7.4924,133.47,133.45,0.81290362]
["bitfinex","SOLUSD",1726236533547,7.4919,133.48,133.45,0.81290362]
["bitfinex","SOLUSD",1726236533742,8.0049985,133.49,133.45,0.81290362]
["bitfinex","SOLUSD",1726236533942,0.5136985,133.49,133.45,0.81290362]
["bitfinex","SOLUSD",1726236534836,8.0049985,133.49,133.45,0.81290362]
["bitfinex","SOLUSD",1726236535643,0.5136985,133.49,133.45,0.81290362]
["bitfinex","SOLUSD",1726236535946,7.4918,133.48,133.45,0.81290362]
["bitfinex","SOLUSD",1726236536155,0.5136985,133.49,133.45,0.81290362]
["bitfinex","SOLUSD",1726236536323,7.4923,133.47,133.45,0.81290362]
["bitfinex","SOLUSD",1726236536527,7.4921,133.48,133.45,0.81290362]
["bitfinex","SOLUSD",1726236536924,0.5136985,133.49,133.45,0.81290362]
["bitfinex","SOLUSD",1726236537142,7.4917,133.48,133.45,0.81290362]
["bitfinex","SOLUSD",1726236538221,8.0050985,133.49,133.45,0.81290362]
["bitfinex","SOLUSD",1726236539346,0.5136985,133.49,133.45,0.81290362]
["bitfinex","SOLUSD",1726236540141,0.5136985,133.49,133.46,6.5141]
["bitfinex","SOLUSD",1726236540547,87.4353,133.57,133.48,23.62212704]
["bitfinex","SOLUSD",1726236540548,1.30665271,133.57,133.48,23.62212704]
["bitfinex","SOLUSD",1726236540757,0.2998193,133.59,133.56,30.13622704]
["bitfinex","SOLUSD",1726236540923,0.2998193,133.59,133.58,16.4904]
["bitfinex","SOLUSD",1726236541124,0.2998193,133.59,133.56,6.5141]
["bitfinex","SOLUSD",1726236541328,7.7859193,133.59,133.56,6.5141]
["bitfinex","SOLUSD",1726236541648,7.7859193,133.59,133.54,16.4904]
["bitfinex","SOLUSD",1726236541852,0.2998193,133.59,133.54,16.4904]
["bitfinex","SOLUSD",1726236542036,7.4872,133.57,133.54,16.4904]
["bitfinex","SOLUSD",1726236542352,7.4868,133.57,133.54,16.4904]
["bitfinex","SOLUSD",1726236542555,7.4873,133.56,133.54,16.4904]
["bitfinex","SOLUSD",1726236542736,7.4878,133.55,133.47,42.0776]
["bitfinex","SOLUSD",1726236543055,23.776884,133.58,133.47,42.0776]
["bitfinex","SOLUSD",1726236543056,7.4873,133.56,133.47,42.0776]
["bitfinex","SOLUSD",1726236543218,23.776884,133.58,133.47,42.0776]
["bitfinex","SOLUSD",1726236543219,7.4879,133.55,133.47,42.0776]
["bitfinex","SOLUSD",1726236543566,7.4891,133.53,133.47,22.0776]
["bitfinex","SOLUSD",1726236543841,50.0,133.57,133.47,22.0776]
["bitfinex","SOLUSD",1726236543842,50.25098,133.57,133.47,22.0776]
["bitfinex","SOLUSD",1726236544056,23.776884,133.56,133.47,22.0776]
["bitfinex","SOLUSD",1726236544225,7.4889,133.53,133.47,22.0776]
["bitfinex","SOLUSD",1726236544424,0.25098,133.55,133.47,22.0776]
["bitfinex","SOLUSD",1726236544748,7.4894,133.53,133.47,22.0776]
["bitfinex","SOLUSD",1726236544945,7.49,133.52,133.47,22.0776]
["bitfinex","SOLUSD",1726236545157,7.4905,133.51,133.47,22.0776]
["bitfinex","SOLUSD",1726236545545,7.4907,133.5,133.47,22.0776]
["bitfinex","SOLUSD",1726236545737,7.4907,133.5,133.45,0.81290362]
["bitfinex","SOLUSD",1726236545940,7.4912,133.49,133.45,0.81290362]
["bitfinex","SOLUSD",1726236546337,23.776884,133.52,133.45,0.81290362]
["bitfinex","SOLUSD",1726236547063,7.491,133.5,133.45,0.81290362]
["bitfinex","SOLUSD",1726236547231,50.12549,133.53,133.45,0.81290362]
["bitfinex","SOLUSD",1726236547232,0.12549,133.53,133.45,0.81290362]
["bitfinex","SOLUSD",1726236547429,7.4901,133.51,133.45,0.81290362]
["bitfinex","SOLUSD",1726236547632,7.4895,133.52,133.45,0.81290362]
["bitfinex","SOLUSD",1726236547961,0.2998193,133.59,133.51,37.78195713]
["bitfinex","SOLUSD",1726236548130,0.2998193,133.59,133.53,6.2863]
["bitfinex","SOLUSD",1726236548328,7.4862,133.58,133.53,6.2863]
["bitfinex","SOLUSD",1726236548559,0.2998193,133.59,133.53,6.2863]
["bitfinex","SOLUSD",1726236548751,50.0,133.58,133.53,6.2863]
["bitfinex","SOLUSD",1726236549050,68.7159,133.58,133.48,6.5654]
["bitfinex","SOLUSD",1726236549253,7.4888,133.54,133.48,6.5654]
["bitfinex","SOLUSD",1726236549425,50.0,133.57,133.48,6.5654]
["bitfinex","SOLUSD",1726236549630,7.4891,133.53,133.48,6.5654]
["bitfinex","SOLUSD",1726236549946,23.776884,133.56,133.45,38.59486075]
["bitfinex","SOLUSD",1726236549947,7.4895,133.52,133.45,0.81290362]
["bitfinex","SOLUSD",1726236550130,0.12549,133.51,133.45,0.81290362]
["bitfinex","SOLUSD",1726236550683,7.61559,133.51,133.45,0.81290362]
["bitfinex","SOLUSD",1726236550860,7.4887,133.54,133.45,0.81290362]
["bitfinex","SOLUSD",1726236551061,23.776884,133.53,133.46,1.49823391]
["bitfinex","SOLUSD",1726236551452,7.4899,133.52,133.45,0.81290362]
["bitfinex","SOLUSD",1726236551647,23.776884,133.54,133.45,0.81290362]
["bitfinex","SOLUSD",1726236551648,50.0,133.53,133.45,0.81290362]
["bitfinex","SOLUSD",1726236551853,23.776884,133.54,133.45,0.81290362]
["bitfinex","SOLUSD",1726236552162,23.776884,133.52,133.45,0.81290362]
["bitfinex","SOLUSD",1726236552471,7.4907,133.5,133.45,0.81290362]
["bitfinex","SOLUSD",1726236552665,0.2998193,133.59,133.49,37.78195713]
["bitfinex","SOLUSD",1726236552854,0.2998193,133.59,133.51,37.78195713]
["bitfinex","SOLUSD",1726236553183,0.2998193,133.59,133.52,6.5397]
["bitfinex","SOLUSD",1726236553360,7.4885,133.54,133.52,6.5397]
["bitfinex","SOLUSD",1726236553558,7.4879,133.55,133.47,6.6095]
["bitfinex","SOLUSD",1726236553770,7.4884,133.54,133.47,6.6095]
["bitfinex","SOLUSD",1726236553970,7.4879,133.55,133.48,1.49805332]
["bitfinex","SOLUSD",1726236554169,7.4866,133.58,133.47,6.6095]
["bitfinex","SOLUSD",1726236554358,23.776884,133.58,133.47,6.6095]
["bitfinex","SOLUSD",1726236554556,7.4879,133.55,133.47,6.6095]
["bitfinex","SOLUSD",1726236554795,23.776884,133.58,133.48,37.78195713]
["bitfinex","SOLUSD",1726236554968,0.2998193,133.59,133.5,37.78195713]
["bitfinex","SOLUSD",1726236555276,7.7854193,133.59,133.5,37.78195713]
["bitfinex","SOLUSD",1726236555479,0.2998193,133.59,133.5,37.78195713]
["bitfinex","SOLUSD",1726236557464,7.4877,133.56,133.48,37.78195713]
["bitfinex","SOLUSD",1726236557670,0.2998193,133.59,133.47,14.0935]
["bitfinex","SOLUSD",1726236557850,7.4874,133.56,133.47,14.0935]
["bitfinex","SOLUSD",1726236558066,7.4874,133.56,133.47,6.6095]
["bitfinex","SOLUSD",1726236558269,7.4883,133.54,133.47,6.6095]
["bitfinex","SOLUSD",1726236558465,7.4879,133.55,133.47,6.6095]
["bitfinex","SOLUSD",1726236558657,23.902374,133.57,133.47,6.6095]
["bitfinex","SOLUSD",1726236558860,0.12549,133.56,133.47,6.6095]
["bitfinex","SOLUSD",1726236559193,31.389474,133.57,133.47,6.6095]
["bitfinex","SOLUSD",1726236559679,7.4873,133.56,133.47,6.6095]
["bitfinex","SOLUSD",1726236559981,7.4879,133.55,133.47,6.6095]
["bitfinex","SOLUSD",1726236560174,7.4892,133.53,133.47,6.6095]
["bitfinex","SOLUSD",1726236560379,0.25098,133.54,133.47,6.6095]
["bitfinex","SOLUSD",1726236560557,7.61389,133.54,133.47,8.10766949]
["bitfinex","SOLUSD",1726236560762,23.776884,133.55,133.47,6.6095]
["bitfinex","SOLUSD",1726236561187,31.264784,133.55,133.47,6.6095]
["bitfinex","SOLUSD",1726236561378,7.4886,133.54,133.47,6.6095]
["bitfinex","SOLUSD",1726236561566,7.4891,133.53,133.47,6.6095]
["bitfinex","SOLUSD",1726236562255,7.4885,133.54,133.47,6.6095]
["bitfinex","SOLUSD",1726236562584,23.776884,133.55,133.47,6.6095]
["bitfinex","SOLUSD",1726236562776,7.489,133.53,133.47,6.6095]
["bitfinex","SOLUSD",1726236563164,0.12549,133.54,133.47,6.6095]
["bitfinex","SOLUSD",1726236563367,7.61429,133.54,133.47,6.6095]
["bitfinex","SOLUSD",1726236564566,7.489,133.53,133.47,6.6095]
["bitfinex","SOLUSD",1726236565274,7.61399,133.54,133.47,6.6095]
["bitfinex","SOLUSD",1726236566188,23.776884,133.55,133.47,6.6095]
["bitfinex","SOLUSD",1726236566570,31.264684,133.55,133.47,6.6095]
["bitfinex","SOLUSD",1726236568670,7.4884,133.54,133.47,6.6095]
["bitfinex","SOLUSD",1726236568869,7.4879,133.55,133.47,6.6095]
["bitfinex","SOLUSD",1726236570187,7.4888,133.54,133.47,6.6095]
["bitfinex","SOLUSD",1726236571399,23.776884,133.53,133.47,6.6095]
["bitfinex","SOLUSD",1726236571694,7.4905,133.51,133.47,6.6095]
["bitfinex","SOLUSD",1726236571992,0.25098,133.52,133.47,6.6095]
["bitfinex","SOLUSD",1726236572381,7.491,133.5,133.47,6.6095]
["bitfinex","SOLUSD",1726236572578,23.776884,133.5,133.46,16.6426]
["bitfinex","SOLUSD",1726236572981,7.4912,133.49,133.46,16.6426]
["bitfinex","SOLUSD",1726236573277,7.4918,133.48,133.45,0.81290362]
["bitfinex","SOLUSD",1726236573877,31.393374,133.5,133.45,0.81290362]
["bitfinex","SOLUSD",1726236574077,7.4922,133.48,133.45,0.81290362]
["bitfinex","SOLUSD",1726236574275,0.25098,133.49,133.45,0.81290362]
["bitfinex","SOLUSD",1726236574276,7.4928,133.46,133.45,0.81290362]
["bitfinex","SOLUSD",1726236574876,31.269684,133.46,133.45,0.81290362]
["bitfinex","SOLUSD",1726236575681,31.395174,133.46,133.45,0.81290362]
["bitfinex","SOLUSD",1726236575895,31.520664,133.46,133.45,0.81290362]
["bitfinex","SOLUSD",1726236577093,24.027864,133.46,133.45,0.81290362]
["bitfinex","SOLUSD",1726236577293,50.0,133.49,133.45,0.81290362]
["bitfinex","SOLUSD",1726236577599,7.4928,133.46,133.45,0.81290362]
["bitfinex","SOLUSD",1726236578596,68.7288,133.49,133.45,0.81290362]
["bitfinex","SOLUSD",1726236578800,23.902374,133.48,133.45,0.81290362]
["bitfinex","SOLUSD",1726236579098,7.4927,133.47,133.45,0.81290362]
["bitfinex","SOLUSD",1726236579298,7.4928,133.46,133.45,0.81290362]
["bitfinex","SOLUSD",1726236579602,81.269684,133.46,133.45,0.81290362]
["bitfinex","SOLUSD",1726236579811,81.395174,133.46,133.45,0.81290362]
["bitfinex","SOLUSD",1726236579974,81.520664,133.46,133.45,0.81290362]
["bitfinex","SOLUSD",1726236582991,57.4945,133.43,133.42,0.2998193]
["bitfinex","SOLUSD",1726236583194,81.522364,133.43,133.42,0.2998193]
["bitfinex","SOLUSD",1726236584816,31.522364,133.43,133.42,0.2998193]
["bitfinex","SOLUSD",1726236584983,81.522364,133.43,133.42,0.2998193]
["bitfinex","SOLUSD",1726236586895,81.522364,133.43,133.35,16.1557]
["bitfinex","SOLUSD",1726236586896,7.4973,133.38,133.35,16.1557]
["bitfinex","SOLUSD",1726236587095,7.4973,133.38,133.35,16.3680074]
["bitfinex","SOLUSD",1726236587621,7.62339,133.37,133.35,16.3680074]
["bitfinex","SOLUSD",1726236587916,7.498,133.37,133.35,16.3680074]
["bitfinex","SOLUSD",1726236588211,7.62399,133.36,133.35,0.2123074]
["bitfinex","SOLUSD",1726236588411,31.400874,133.36,133.35,0.2123074]
["bitfinex","SOLUSD",1726236588720,23.776884,133.37,133.35,0.2123074]
["bitfinex","SOLUSD",1726236589212,31.400174,133.38,133.35,0.2123074]
["bitfinex","SOLUSD",1726236589521,31.275384,133.36,133.35,0.2123074]
["bitfinex","SOLUSD",1726236589818,31.526364,133.36,133.35,0.2123074]
["bitfinex","SOLUSD",1726236589998,81.526364,133.36,133.35,0.2123074]
["bitfinex","SOLUSD",1726236590197,31.526364,133.36,133.35,0.2123074]
["bitfinex","SOLUSD",1726236590402,81.526364,133.36,133.35,0.2123074]
["bitfinex","SOLUSD",1726236591220,50.023484,133.35,133.34,0.2886381]
["bitfinex","SOLUSD",1726236591404,50.274464,133.35,133.34,0.2886381]
["bitfinex","SOLUSD",1726236592619,56.801064,133.35,133.34,0.2886381]
["bitfinex","SOLUSD",1726236593122,56.801064,133.35,133.29,0.2886381]
["bitfinex","SOLUSD",1726236593123,7.5018,133.3,133.29,0.2886381]
["bitfinex","SOLUSD",1726236593295,50.0,133.34,133.29,0.2886381]
["bitfinex","SOLUSD",1726236593503,25.2742,133.35,133.29,0.2886381]
["bitfinex","SOLUSD",1726236593504,50.0,133.32,133.29,0.2886381]
["bitfinex","SOLUSD",1726236593714,0.12549,133.31,133.29,0.2886381]
["bitfinex","SOLUSD",1726236594718,7.5018,133.3,133.29,0.2886381]
["bitfinex","SOLUSD",1726236594922,7.75278,133.3,133.29,0.2886381]
["bitfinex","SOLUSD",1726236595124,31.529664,133.3,133.29,0.2886381]
["bitfinex","SOLUSD",1726236597023,24.027864,133.3,133.29,0.2886381]
["bitfinex","SOLUSD",1726236597226,7.5007,133.32,133.29,0.2886381]
["bitfinex","SOLUSD",1726236597524,7.5008,133.32,133.29,0.2886381]
["bitfinex","SOLUSD",1726236597731,7.5003,133.33,133.29,0.2886381]
["bitfinex","SOLUSD",1726236597897,7.5008,133.32,133.29,0.2886381]
["bitfinex","SOLUSD",1726236598102,7.5004,133.33,133.29,0.2886381]
["bitfinex","SOLUSD",1726236598503,20.05434136,133.36,133.29,0.2886381]
["bitfinex","SOLUSD",1726236598504,8.80664136,133.36,133.29,0.2886381]
["bitfinex","SOLUSD",1726236598703,7.4988,133.36,133.29,0.2886381]
["bitfinex","SOLUSD",1726236599824,7.498,133.37,133.3,6.5531]
["bitfinex","SOLUSD",1726236600203,7.4985,133.36,133.3,6.5531]
["bitfinex","SOLUSD",1726236600616,18.7424,133.39,133.3,6.5531]
["bitfinex","SOLUSD",1726236600913,7.4975,133.38,133.3,6.5531]
["bitfinex","SOLUSD",1726236601123,7.4974,133.38,133.3,6.5531]
["bitfinex","SOLUSD",1726236601420,18.7386,133.42,133.32,16.1537]
["bitfinex","SOLUSD",1726236601421,7.4969,133.39,133.32,16.1537]
["bitfinex","SOLUSD",1726236601629,7.4962,133.4,133.32,16.1537]
["bitfinex","SOLUSD",1726236601805,50.0,133.42,133.32,16.1537]
["bitfinex","SOLUSD",1726236602128,50.0,133.42,133.33,1.49972842]
["bitfinex","SOLUSD",1726236602422,50.0,133.42,133.32,53.93565713]
["bitfinex","SOLUSD",1726236602423,50.2886381,133.45,133.35,6.305]
["bitfinex","SOLUSD",1726236602625,7.4941,133.44,133.35,6.305]
["bitfinex","SOLUSD",1726236602825,50.2886381,133.45,133.35,6.305]
["bitfinex","SOLUSD",1726236602826,57.7820381,133.45,133.35,6.305]
["bitfinex","SOLUSD",1726236603039,7.4941,133.44,133.35,6.305]
["bitfinex","SOLUSD",1726236603514,7.4953,133.42,133.35,6.305]
["bitfinex","SOLUSD",1726236604818,7.62009,133.43,133.35,6.305]
["bitfinex","SOLUSD",1726236605026,23.776884,133.42,133.35,6.305]
["bitfinex","SOLUSD",1726236605329,23.776884,133.42,133.36,1.49954082]
["bitfinex","SOLUSD",1726236605530,7.7821381,133.45,133.37,15.9843]
["bitfinex","SOLUSD",1726236605728,0.2886381,133.45,133.37,15.9843]
["bitfinex","SOLUSD",1726236605912,7.4944,133.44,133.37,15.9843]
["bitfinex","SOLUSD",1726236606326,7.7822381,133.45,133.37,15.9843]
["bitfinex","SOLUSD",1726236606527,7.4942,133.44,133.37,15.9843]
["bitfinex","SOLUSD",1726236606732,7.4945,133.43,133.37,15.9843]
["bitfinex","SOLUSD",1726236608121,31.396374,133.44,133.37,15.9843]
["bitfinex","SOLUSD",1726236608622,7.4946,133.43,133.37,15.9843]
["bitfinex","SOLUSD",1726236608829,31.396474,133.44,133.37,15.9843]
["bitfinex","SOLUSD",1726236609157,0.2886381,133.45,133.38,0.83210006]
["bitfinex","SOLUSD",1726236609325,0.2886381,133.45,133.42,15.8307]
["bitfinex","SOLUSD",1726236611963,7.7821381,133.45,133.42,15.8307]
["bitfinex","SOLUSD",1726236612461,24.0655221,133.45,133.42,15.8307]
["bitfinex","SOLUSD",1726236613149,23.776884,133.43,133.36,22.0213]
["bitfinex","SOLUSD",1726236613346,7.4957,133.41,133.36,22.0213]
["bitfinex","SOLUSD",1726236613746,7.4952,133.42,133.36,22.0213]
["bitfinex","SOLUSD",1726236614048,50.0,133.42,133.36,22.0213]
["bitfinex","SOLUSD",1726236614250,7.4963,133.4,133.36,22.0213]
["bitfinex","SOLUSD",1726236614450,24.027864,133.41,133.36,22.0213]
["bitfinex","SOLUSD",1726236614748,23.902374,133.41,133.36,22.0213]
["bitfinex","SOLUSD",1726236615137,24.0655221,133.45,133.36,22.0213]
["bitfinex","SOLUSD",1726236615354,0.2886381,133.45,133.36,22.0213]
["bitfinex","SOLUSD",1726236616158,7.7825381,133.45,133.36,22.0213]
["bitfinex","SOLUSD",1726236616369,0.2886381,133.45,133.37,1.49851959]
["bitfinex","SOLUSD",1726236616730,0.12549,133.44,133.37,1.49851959]
["bitfinex","SOLUSD",1726236616935,0.2886381,133.45,133.36,22.0213]
["bitfinex","SOLUSD",1726236617167,7.7820381,133.45,133.36,22.0213]
["bitfinex","SOLUSD",1726236617342,7.61949,133.44,133.36,22.0213]
["bitfinex","SOLUSD",1726236618449,0.2886381,133.45,133.36,22.0213]
["bitfinex","SOLUSD",1726236618450,0.2886381,133.45,133.37,39.28123208]
["bitfinex","SOLUSD",1726236618766,0.2886381,133.45,133.39,37.78195713]
["bitfinex","SOLUSD",1726236619075,0.2886381,133.45,133.4,1.49895276]
["bitfinex","SOLUSD",1726236619734,0.2886381,133.45,133.41,21.5417]
["bitfinex","SOLUSD",1726236619933,0.2886381,133.45,133.42,1.49885507]
["bitfinex","SOLUSD",1726236620557,0.2886381,133.45,133.41,21.5417]
["bitfinex","SOLUSD",1726236621167,0.2886381,133.45,133.42,1.49875487]
["bitfinex","SOLUSD",1726236621363,0.2886381,133.45,133.41,59.32365713]
["bitfinex","SOLUSD",1726236622169,0.2886381,133.5,133.43,37.78195713]
["bitfinex","SOLUSD",1726236622363,0.2886381,133.5,133.44,1.49833743]
["bitfinex","SOLUSD",1726236623266,0.2886381,133.5,133.43,37.78195713]
["bitfinex","SOLUSD",1726236623771,7.4905,133.51,133.43,37.78195713]
["bitfinex","SOLUSD",1726236624271,7.4906,133.5,133.43,37.78195713]
["bitfinex","SOLUSD",1726236624566,7.4901,133.51,133.43,37.78195713]
["bitfinex","SOLUSD",1726236624775,0.4788155,133.52,133.43,37.78195713]
["bitfinex","SOLUSD",1726236625373,0.4788155,133.52,133.44,1.4984299]
["bitfinex","SOLUSD",1726236625783,0.3533255,133.52,133.46,15.5683]
["bitfinex","SOLUSD",1726236626095,0.3533255,133.52,133.47,7.93778628]
["bitfinex","SOLUSD",1726236627357,0.3533255,133.52,133.47,6.4396]
["bitfinex","SOLUSD",1726236627566,0.3533255,133.52,133.48,1.49837506]
["bitfinex","SOLUSD",1726236628367,0.3533255,133.52,133.47,6.4396]
["bitfinex","SOLUSD",1726236628368,0.3533255,133.52,133.49,1.4981055]
["bitfinex","SOLUSD",1726236628683,0.3533255,133.52,133.47,44.22155713]
["bitfinex","SOLUSD",1726236629458,0.3533255,133.52,133.47,6.4396]
["bitfinex","SOLUSD",1726236630285,0.3533255,133.52,133.48,1.49815024]
["bitfinex","SOLUSD",1726236630479,0.3533255,133.52,133.47,44.22155713]
["bitfinex","SOLUSD",1726236630878,0.3533255,133.52,133.47,6.4396]
["bitfinex","SOLUSD",1726236631670,0.3533255,133.52,133.48,1.49813861]
["bitfinex","SOLUSD",1726236631858,0.3533255,133.52,133.49,1.4978614]
["bitfinex","SOLUSD",1726236632063,0.3533255,133.52,133.47,30.05609212]
["bitfinex","SOLUSD",1726236633264,0.3533255,133.52,133.47,6.4396]
["bitfinex","SOLUSD",1726236633691,0.3533255,133.52,133.47,30.05609212]
["bitfinex","SOLUSD",1726236635171,0.3533255,133.52,133.47,6.4396]
["bitfinex","SOLUSD",1726236635399,24.1302095,133.52,133.47,6.4396]
["bitfinex","SOLUSD",1726236635569,7.4906,133.5,133.47,6.4396]
["bitfinex","SOLUSD",1726236635772,0.3533255,133.52,133.47,6.4396]
["bitfinex","SOLUSD",1726236636263,0.3533255,133.52,133.47,30.05609212]
["bitfinex","SOLUSD",1726236636468,50.0,133.51,133.41,15.1654]
["bitfinex","SOLUSD",1726236636713,7.4924,133.47,133.41,15.1654]
["bitfinex","SOLUSD",1726236636894,23.776884,133.48,133.41,15.1654]
["bitfinex","SOLUSD",1726236637196,50.0,133.49,133.41,15.1654]
["bitfinex","SOLUSD",1726236637499,7.4919,133.48,133.41,15.1654]
["bitfinex","SOLUSD",1726236637869,7.61679,133.49,133.41,15.1654]
["bitfinex","SOLUSD",1726236638089,0.3533255,133.52,133.44,23.61649212]
["bitfinex","SOLUSD",1726236638391,24.1302095,133.52,133.44,23.61649212]
["bitfinex","SOLUSD",1726236638687,7.61569,133.51,133.44,23.61649212]
["bitfinex","SOLUSD",1726236638895,7.4902,133.51,133.44,23.61649212]
["bitfinex","SOLUSD",1726236639297,24.1302095,133.52,133.44,23.61649212]
["bitfinex","SOLUSD",1726236639298,31.6202095,133.52,133.44,23.61649212]
["bitfinex","SOLUSD",1726236639796,7.4901,133.51,133.44,23.61649212]
["bitfinex","SOLUSD",1726236639975,7.4907,133.5,133.44,23.61649212]
["bitfinex","SOLUSD",1726236640176,7.4901,133.51,133.44,23.61649212]
["bitfinex","SOLUSD",1726236640821,7.4906,133.5,133.44,23.61649212]
["bitfinex","SOLUSD",1726236641595,7.4906,133.5,133.42,23.61649212]
["bitfinex","SOLUSD",1726236642107,7.4912,133.49,133.42,23.61649212]
["bitfinex","SOLUSD",1726236642323,7.4919,133.48,133.42,23.61649212]
["bitfinex","SOLUSD",1726236642525,7.4919,133.48,133.41,15.1654]
["bitfinex","SOLUSD",1726236643311,0.12549,133.49,133.41,15.1654]
["bitfinex","SOLUSD",1726236643526,7.4924,133.47,133.41,15.1654]
["bitfinex","SOLUSD",1726236643695,24.027864,133.49,133.41,15.1654]
["bitfinex","SOLUSD",1726236644316,7.4921,133.48,133.41,15.1654]
["bitfinex","SOLUSD",1726236644896,23.776884,133.47,133.41,15.1654]
["bitfinex","SOLUSD",1726236645221,7.4934,133.45,133.41,15.1654]
["bitfinex","SOLUSD",1726236645390,0.12549,133.46,133.41,15.1654]
["bitfinex","SOLUSD",1726236645592,23.776884,133.47,133.41,15.1654]
["bitfinex","SOLUSD",1726236645813,7.4921,133.48,133.41,38.78189212]
["bitfinex","SOLUSD",1726236646020,7.4935,133.45,133.41,38.78189212]
["bitfinex","SOLUSD",1726236646191,7.4929,133.46,133.41,15.1654]
["bitfinex","SOLUSD",1726236646619,7.61909,133.45,133.41,15.1654]
["bitfinex","SOLUSD",1726236647018,23.776884,133.47,133.41,15.1654]
["bitfinex","SOLUSD",1726236647019,7.4929,133.46,133.41,15.1654]
["bitfinex","SOLUSD",1726236647818,0.12549,133.47,133.41,15.1654]
["bitfinex","SOLUSD",1726236648300,0.25098,133.47,133.41,15.1654]
["bitfinex","SOLUSD",1726236648695,7.494,133.44,133.41,15.1654]
["bitfinex","SOLUSD",1726236648912,7.4939,133.45,133.41,15.1654]
["bitfinex","SOLUSD",1726236649113,7.61849,133.46,133.41,15.1654]
["bitfinex","SOLUSD",1726236649421,23.776884,133.45,133.41,15.1654]
["bitfinex","SOLUSD",1726236649620,7.4941,133.44,133.41,15.1654]
["bitfinex","SOLUSD",1726236650121,7.4946,133.43,133.41,15.1654]
["bitfinex","SOLUSD",1726236650311,7.4944,133.44,133.41,15.1654]
["bitfinex","SOLUSD",1726236651421,23.776884,133.45,133.41,15.1654]
["bitfinex","SOLUSD",1726236651596,7.4951,133.42,133.41,15.1654]
["bitfinex","SOLUSD",1726236651998,7.4946,133.43,133.41,15.1654]
["bitfinex","SOLUSD",1726236653523,0.25098,133.44,133.41,15.1654]
["bitfinex","SOLUSD",1726236653524,7.74508,133.44,133.41,15.1654]
["bitfinex","SOLUSD",1726236653698,7.61959,133.44,133.41,15.1654]
["bitfinex","SOLUSD",1726236654200,7.4936,133.45,133.41,15.1654]
["bitfinex","SOLUSD",1726236654409,7.4928,133.46,133.41,15.1654]
["bitfinex","SOLUSD",1726236654804,7.4935,133.45,133.41,15.1654]
["bitfinex","SOLUSD",1726236655309,70.03539562,133.49,133.41,15.1654]
["bitfinex","SOLUSD",1726236655719,7.4938,133.45,133.41,15.1654]
["bitfinex","SOLUSD",1726236655924,7.4945,133.43,133.41,15.1654]
["bitfinex","SOLUSD",1726236656130,18.7311,133.47,133.41,15.1654]
["bitfinex","SOLUSD",1726236656452,7.4944,133.44,133.41,15.1654]
["bitfinex","SOLUSD",1726236657305,7.4945,133.43,133.41,15.1654]
["bitfinex","SOLUSD",1726236658005,24.027864,133.46,133.41,15.1654]
["bitfinex","SOLUSD",1726236658006,7.4942,133.44,133.41,15.1654]
["bitfinex","SOLUSD",1726236658516,7.4946,133.43,133.41,15.1654]
["bitfinex","SOLUSD",1726236659731,23.902374,133.44,133.34,21.8682]
["bitfinex","SOLUSD",1726236659941,18.86189,133.43,133.34,21.8682]
["bitfinex","SOLUSD",1726236660426,0.12549,133.42,133.34,21.8682]
["bitfinex","SOLUSD",1726236660628,7.4954,133.42,133.34,21.8682]
["bitfinex","SOLUSD",1726236660832,7.4957,133.41,133.34,21.8682]
["bitfinex","SOLUSD",1726236661001,23.902374,133.42,133.34,21.8682]
["bitfinex","SOLUSD",1726236661206,7.4973,133.38,133.34,21.8682]
["bitfinex","SOLUSD",1726236661409,7.4969,133.39,133.34,21.8682]
["bitfinex","SOLUSD",1726236661826,7.62179,133.4,133.34,21.8682]
["bitfinex","SOLUSD",1726236662218,7.4968,133.39,133.34,21.8682]
["bitfinex","SOLUSD",1726236663641,23.776884,133.42,133.34,21.8682]
["bitfinex","SOLUSD",1726236663934,50.25098,133.41,133.34,21.8682]
["bitfinex","SOLUSD",1726236664141,7.4977,133.38,133.34,21.8682]
["bitfinex","SOLUSD",1726236665211,7.4985,133.36,133.34,21.8682]
["bitfinex","SOLUSD",1726236665412,0.12549,133.39,133.34,21.8682]
["bitfinex","SOLUSD",1726236665622,23.776884,133.38,133.34,21.8682]
["bitfinex","SOLUSD",1726236665833,0.12549,133.37,133.34,21.8682]
["bitfinex","SOLUSD",1726236666334,23.776884,133.38,133.34,21.8682]
["bitfinex","SOLUSD",1726236666509,31.274584,133.38,133.34,21.8682]
["bitfinex","SOLUSD",1726236666922,7.4977,133.38,133.34,21.8682]
["bitfinex","SOLUSD",1726236667242,7.4954,133.42,133.35,1.49666934]
["bitfinex","SOLUSD",1726236667544,18.7363,133.44,133.34,45.48469212]
["bitfinex","SOLUSD",1726236667545,7.4957,133.41,133.34,45.48469212]
["bitfinex","SOLUSD",1726236668039,7.4932,133.46,133.38,23.61649212]
["bitfinex","SOLUSD",1726236668220,50.0,133.47,133.39,6.4084]
["bitfinex","SOLUSD",1726236668430,7.4945,133.44,133.39,6.4084]
["bitfinex","SOLUSD",1726236668633,7.4945,133.43,133.39,6.4084]
["bitfinex","SOLUSD",1726236669144,7.4941,133.44,133.39,6.4084]
["bitfinex","SOLUSD",1726236669345,50.0,133.47,133.39,6.4084]
["bitfinex","SOLUSD",1726236669524,18.7322,133.46,133.39,6.4084]
["bitfinex","SOLUSD",1726236669836,7.4951,133.42,133.39,6.4084]
["bitfinex","SOLUSD",1726236670347,7.4952,133.42,133.39,6.4084]
["bitfinex","SOLUSD",1726236671143,50.0,133.45,133.39,6.4084]
["bitfinex","SOLUSD",1726236671144,7.4947,133.43,133.39,6.4084]
["bitfinex","SOLUSD",1726236671323,23.776884,133.44,133.39,6.4084]
["bitfinex","SOLUSD",1726236671324,23.902374,133.44,133.39,6.4084]
["bitfinex","SOLUSD",1726236671640,7.4921,133.48,133.4,23.61649212]
["bitfinex","SOLUSD",1726236671826,7.4921,133.48,133.4,25.11547627]
["bitfinex","SOLUSD",1726236672013,7.4913,133.49,133.4,23.61649212]
["bitfinex","SOLUSD",1726236672214,7.4917,133.48,133.41,15.7053]
["bitfinex","SOLUSD",1726236672444,7.4927,133.47,133.41,15.7053]
["bitfinex","SOLUSD",1726236672620,50.0,133.49,133.41,15.7053]
["bitfinex","SOLUSD",1726236673139,7.4932,133.46,133.41,15.7053]
["bitfinex","SOLUSD",1726236673529,7.4934,133.45,133.41,15.7053]
["bitfinex","SOLUSD",1726236674031,7.4935,133.45,133.41,15.7053]
["bitfinex","SOLUSD",1726236674214,7.61879,133.46,133.41,15.7053]
["bitfinex","SOLUSD",1726236674615,0.12549,133.46,133.41,15.7053]
["bitfinex","SOLUSD",1726236674818,76.55292656,133.51,133.41,15.7053]
["bitfinex","SOLUSD",1726236675132,7.4923,133.47,133.41,15.7053]
["bitfinex","SOLUSD",1726236676726,7.4918,133.48,133.41,15.7053]
["bitfinex","SOLUSD",1726236677039,7.4902,133.51,133.43,6.2195]
["bitfinex","SOLUSD",1726236677250,7.8429255,133.52,133.44,25.11508444]
["bitfinex","SOLUSD",1726236677429,0.3533255,133.52,133.45,15.3494]
["bitfinex","SOLUSD",1726236677631,7.8428255,133.52,133.45,15.3494]
["bitfinex","SOLUSD",1726236677951,7.4901,133.51,133.45,15.3494]
["bitfinex","SOLUSD",1726236678617,7.8429255,133.52,133.45,15.3494]
["bitfinex","SOLUSD",1726236680946,0.3533255,133.52,133.45,15.3494]
["bitfinex","SOLUSD",1726236681155,7.8432255,133.52,133.45,15.3494]
["bitfinex","SOLUSD",1726236681449,7.8429255,133.52,133.45,15.3494]
["bitfinex","SOLUSD",1726236681949,7.4903,133.51,133.45,15.3494]
["bitfinex","SOLUSD",1726236682139,0.3533255,133.52,133.45,15.3494]
["bitfinex","SOLUSD",1726236682463,7.4907,133.5,133.45,15.3494]
["bitfinex","SOLUSD",1726236682739,7.4912,133.49,133.45,15.3494]
["bitfinex","SOLUSD",1726236683247,7.4907,133.5,133.45,15.3494]
["bitfinex","SOLUSD",1726236683453,7.4905,133.51,133.45,15.3494]
["bitfinex","SOLUSD",1726236684122,7.4907,133.5,133.45,15.3494]
["bitfinex","SOLUSD",1726236684537,7.61559,133.51,133.45,15.3494]
["bitfinex","SOLUSD",1726236684746,7.4906,133.5,133.45,15.3494]
["bitfinex","SOLUSD",1726236685055,23.776884,133.5,133.45,15.3494]
["bitfinex","SOLUSD",1726236685356,7.4925,133.47,133.45,15.3494]
["bitfinex","SOLUSD",1726236685545,0.25098,133.49,133.45,15.3494]
["bitfinex","SOLUSD",1726236686447,7.4918,133.48,133.45,15.3494]
["bitfinex","SOLUSD",1726236686948,7.4915,133.49,133.45,15.3494]
["bitfinex","SOLUSD",1726236687125,31.267584,133.5,133.45,15.3494]
["bitfinex","SOLUSD",1726236687333,0.4526205,133.52,133.45,15.3494]
["bitfinex","SOLUSD",1726236687334,31.392574,133.51,133.45,15.3494]
["bitfinex","SOLUSD",1726236687647,7.4902,133.51,133.45,15.3494]
["bitfinex","SOLUSD",1726236687839,7.4906,133.5,133.45,15.3494]
["bitfinex","SOLUSD",1726236688443,7.4918,133.48,133.45,15.3494]
["bitfinex","SOLUSD",1726236688752,0.4526205,133.52,133.45,15.3494]
["bitfinex","SOLUSD",1726236689050,7.9423205,133.52,133.45,38.96589212]
["bitfinex","SOLUSD",1726236689861,0.4526205,133.52,133.45,38.96589212]
["bitfinex","SOLUSD",1726236690340,7.9422205,133.52,133.45,38.96589212]
["bitfinex","SOLUSD",1726236690547,0.4526205,133.52,133.45,38.96589212]
["bitfinex","SOLUSD",1726236691348,0.4526205,133.52,133.47,23.61649212]
["bitfinex","SOLUSD",1726236693753,7.9421205,133.52,133.46,6.2587]
["bitfinex","SOLUSD",1726236694346,0.4526205,133.52,133.46,6.2587]
["bitfinex","SOLUSD",1726236694537,7.9421205,133.52,133.46,6.2587]
["bitfinex","SOLUSD",1726236696051,7.4901,133.51,133.46,6.2587]
["bitfinex","SOLUSD",1726236696360,0.4526205,133.52,133.46,6.2587]
["bitfinex","SOLUSD",1726236696736,7.4911,133.5,133.46,6.2587]
["bitfinex","SOLUSD",1726236696934,0.4526205,133.52,133.46,6.2587]
["bitfinex","SOLUSD",1726236698258,7.4902,133.51,133.46,6.2587]
["bitfinex","SOLUSD",1726236699460,7.9423205,133.52,133.46,6.2587]
["bitfinex","SOLUSD",1726236699662,0.4526205,133.52,133.48,15.9348]
["bitfinex","SOLUSD",1726236700330,0.4526205,133.52,133.48,17.43010927]
["bitfinex","SOLUSD",1726236700957,0.4526205,133.52,133.49,25.11453483]
["bitfinex","SOLUSD",1726236701137,0.4526205,133.52,133.5,6.609]
["bitfinex","SOLUSD",1726236702035,0.4526205,133.52,133.5,7.50392074]
["bitfinex","SOLUSD",1726236702342,0.4526205,133.52,133.5,6.609]
["bitfinex","SOLUSD",1726236704357,0.4526205,133.52,133.48,15.9348]
["bitfinex","SOLUSD",1726236704548,24.2295045,133.52,133.48,15.9348]
["bitfinex","SOLUSD",1726236704730,24.027864,133.51,133.48,15.9348]
["bitfinex","SOLUSD",1726236704933,24.027864,133.51,133.46,6.1423]
["bitfinex","SOLUSD",1726236705235,7.4918,133.48,133.45,15.5036]
["bitfinex","SOLUSD",1726236705567,7.4927,133.47,133.45,15.5036]
["bitfinex","SOLUSD",1726236705869,92.753464,133.51,133.42,21.7865]
["bitfinex","SOLUSD",1726236705870,7.4929,133.46,133.42,21.7865]
["bitfinex","SOLUSD",1726236706544,7.4923,133.47,133.42,21.7865]
["bitfinex","SOLUSD",1726236707066,23.776884,133.51,133.42,45.40299212]
["bitfinex","SOLUSD",1726236707267,50.4526205,133.52,133.42,45.40299212]
["bitfinex","SOLUSD",1726236707447,0.4526205,133.52,133.42,45.40299212]
["bitfinex","SOLUSD",1726236707959,0.4526205,133.52,133.44,23.61649212]
["bitfinex","SOLUSD",1726236709064,0.4526205,133.52,133.45,23.0445]
["bitfinex","SOLUSD",1726236709279,0.4526205,133.52,133.46,25.11407394]
["bitfinex","SOLUSD",1726236709477,0.4526205,133.52,133.47,1.49733085]
["bitfinex","SOLUSD",1726236709669,0.4526205,133.52,133.46,23.61649212]
["bitfinex","SOLUSD",1726236710549,0.4526205,133.52,133.48,23.61649212]
["bitfinex","SOLUSD",1726236710954,0.4526205,133.52,133.49,6.6436]
["bitfinex","SOLUSD",1726236711975,0.2506151,133.56,133.5,40.08209212]
["bitfinex","SOLUSD",1726236712143,0.2506151,133.56,133.5,16.4656]
["bitfinex","SOLUSD",1726236712345,7.7379151,133.56,133.5,16.4656]
["bitfinex","SOLUSD",1726236712544,0.2506151,133.56,133.5,16.4656]
["bitfinex","SOLUSD",1726236713650,7.7379151,133.56,133.5,16.4656]
["bitfinex","SOLUSD",1726236713852,0.2506151,133.56,133.5,16.4656]
["bitfinex","SOLUSD",1726236714472,7.7379151,133.56,133.5,16.4656]
["bitfinex","SOLUSD",1726236715276,0.2506151,133.56,133.5,16.4656]
["bitfinex","SOLUSD",1726236715697,7.7378151,133.56,133.5,16.4656]
["bitfinex","SOLUSD",1726236716195,7.488,133.55,133.5,16.4656]
["bitfinex","SOLUSD",1726236716391,7.4884,133.54,133.5,16.4656]
["bitfinex","SOLUSD",1726236716794,7.489,133.53,133.5,16.4656]
["bitfinex","SOLUSD",1726236717882,7.4895,133.52,133.46,15.7854]
["bitfinex","SOLUSD",1726236718194,7.4901,133.51,133.46,15.7854]
["bitfinex","SOLUSD",1726236719605,7.4896,133.52,133.46,15.7854]
["bitfinex","SOLUSD",1726236719973,7.4902,133.51,133.46,15.7854]
["bitfinex","SOLUSD",1726236720174,50.0,133.53,133.46,15.7854]
["bitfinex","SOLUSD",1726236720495,7.4907,133.5,133.46,15.7854]
["bitfinex","SOLUSD",1726236720708,31.517864,133.52,133.46,15.7854]
["bitfinex","SOLUSD",1726236720869,7.4903,133.51,133.46,15.7854]
["bitfinex","SOLUSD",1726236723698,31.517464,133.52,133.46,15.7854]
["bitfinex","SOLUSD",1726236724087,7.4907,133.5,133.46,15.7854]
["bitfinex","SOLUSD",1726236725983,7.4901,133.51,133.46,15.7854]
["bitfinex","SOLUSD",1726236726384,31.517464,133.52,133.46,17.28388973]
["bitfinex","SOLUSD",1726236726603,7.4879,133.55,133.47,1.49747928]
["bitfinex","SOLUSD",1726236726904,7.4879,133.55,133.48,23.61649212]
["bitfinex","SOLUSD",1726236727503,7.7380151,133.56,133.49,1.49802589]
["bitfinex","SOLUSD",1726236729286,7.4878,133.55,133.48,23.61649212]
["bitfinex","SOLUSD",1726236729482,0.2506151,133.56,133.48,23.61649212]
["bitfinex","SOLUSD",1726236729683,7.4884,133.54,133.48,23.61649212]
["bitfinex","SOLUSD",1726236730001,7.4881,133.55,133.48,23.61649212]
["bitfinex","SOLUSD",1726236730204,7.4889,133.53,133.46,39.40189212]
["bitfinex","SOLUSD",1726236730405,7.4895,133.52,133.46,15.7854]
["bitfinex","SOLUSD",1726236730615,7.4893,133.53,133.46,15.7854]
["bitfinex","SOLUSD",1726236730790,7.4899,133.52,133.46,15.7854]
["bitfinex","SOLUSD",1726236730991,7.49,133.51,133.46,15.7854]
["bitfinex","SOLUSD",1726236731610,7.4907,133.5,133.46,15.7854]
["bitfinex","SOLUSD",1726236731997,7.4913,133.49,133.46,15.7854]
["bitfinex","SOLUSD",1726236732506,7.4917,133.48,133.46,15.7854]
["bitfinex","SOLUSD",1726236733114,7.4913,133.49,133.46,15.7854]
["bitfinex","SOLUSD",1726236734216,31.267284,133.51,133.46,15.7854]
["bitfinex","SOLUSD",1726236734596,7.61519,133.52,133.46,15.7854]
["bitfinex","SOLUSD",1726236735425,7.4901,133.51,133.46,15.7854]
["bitfinex","SOLUSD",1726236736327,7.4913,133.49,133.46,15.7854]
["bitfinex","SOLUSD",1726236736823,7.4908,133.5,133.46,15.7854]
["bitfinex","SOLUSD",1726236737321,23.776884,133.49,133.46,15.7854]
["bitfinex","SOLUSD",1726236737525,31.268084,133.49,133.46,15.7854]
["bitfinex","SOLUSD",1726236737709,23.776884,133.49,133.46,15.7854]
["bitfinex","SOLUSD",1726236738125,7.4902,133.51,133.46,15.7854]
["bitfinex","SOLUSD",1726236740209,7.4906,133.5,133.46,15.7854]
["bitfinex","SOLUSD",1726236740833,7.4912,133.49,133.46,15.7854]
["bitfinex","SOLUSD",1726236741035,7.4907,133.5,133.46,15.7854]
["bitfinex","SOLUSD",1726236741432,23.776884,133.49,133.46,15.7854]
["bitfinex","SOLUSD",1726236742122,7.4923,133.47,133.46,15.7854]
["bitfinex","SOLUSD",1726236742321,7.4919,133.48,133.46,15.7854]
["bitfinex","SOLUSD",1726236742519,7.4915,133.49,133.46,15.7854]
["bitfinex","SOLUSD",1726236742841,23.776884,133.5,133.46,15.7854]
["bitfinex","SOLUSD",1726236742842,31.267784,133.5,133.46,15.7854]
["bitfinex","SOLUSD",1726236743232,7.4912,133.49,133.46,15.7854]
["bitfinex","SOLUSD",1726236744022,23.776884,133.51,133.46,15.7854]
["bitfinex","SOLUSD",1726236744321,7.4923,133.47,133.46,15.7854]
["bitfinex","SOLUSD",1726236744731,7.4919,133.48,133.46,15.7854]
["bitfinex","SOLUSD",1726236745424,31.268184,133.49,133.46,15.7854]
["bitfinex","SOLUSD",1726236746050,7.4917,133.48,133.46,15.7854]
["bitfinex","SOLUSD",1726236747545,23.776884,133.49,133.42,22.8196151]
["bitfinex","SOLUSD",1726236747747,7.493,133.46,133.42,22.8196151]
["bitfinex","SOLUSD",1726236749721,0.12549,133.45,133.42,16.2226151]
["bitfinex","SOLUSD",1726236749920,30.12549,133.45,133.42,16.2226151]
["bitfinex","SOLUSD",1726236750254,7.4945,133.43,133.42,0.2506151]
["bitfinex","SOLUSD",1726236750752,7.61999,133.43,133.42,0.2506151]
["bitfinex","SOLUSD",1726236751424,31.522364,133.43,133.42,0.2506151]
["bitfinex","SOLUSD",1726236752432,61.522364,133.43,133.42,0.2506151]
["bitfinex","SOLUSD",1726236752947,54.027864,133.43,133.42,0.2506151]
["bitfinex","SOLUSD",1726236753535,61.522364,133.43,133.42,0.2506151]
["bitfinex","SOLUSD",1726236754857,30.12549,133.43,133.42,0.2506151]
["bitfinex","SOLUSD",1726236755160,53.776884,133.43,133.42,0.2506151]
["bitfinex","SOLUSD",1726236755854,30.0,133.43,133.42,0.2506151]
["bitfinex","SOLUSD",1726236756363,7.4927,133.47,133.42,15.4467151]
["bitfinex","SOLUSD",1726236756936,7.4928,133.46,133.42,15.4467151]
["bitfinex","SOLUSD",1726236757660,23.776884,133.46,133.42,15.4467151]
["bitfinex","SOLUSD",1726236758039,20.0,133.49,133.42,15.4467151]
["bitfinex","SOLUSD",1726236758270,7.4928,133.46,133.42,15.4467151]
["bitfinex","SOLUSD",1726236759463,23.776884,133.45,133.42,15.4467151]
["bitfinex","SOLUSD",1726236759667,23.776884,133.46,133.42,15.4467151]
["bitfinex","SOLUSD",1726236762171,31.269784,133.46,133.42,15.4467151]
["bitfinex","SOLUSD",1726236762547,7.4936,133.45,133.42,15.4467151]
["bitfinex","SOLUSD",1726236762954,31.269784,133.46,133.42,15.4467151]
["bitfinex","SOLUSD",1726236764175,0.12549,133.47,133.42,21.6674151]
["bitfinex","SOLUSD",1726236764349,7.61739,133.48,133.42,21.6674151]
["bitfinex","SOLUSD",1726236765774,23.902374,133.47,133.42,21.6674151]
["bitfinex","SOLUSD",1726236766073,7.4915,133.49,133.43,1.1474584]
["bitfinex","SOLUSD",1726236766250,7.4906,133.5,133.42,21.6674151]
["bitfinex","SOLUSD",1726236766870,7.4912,133.49,133.42,21.6674151]
["bitfinex","SOLUSD",1726236767078,7.84047034,133.52,133.42,21.6674151]
["bitfinex","SOLUSD",1726236767555,24.027864,133.51,133.42,21.6674151]
["bitfinex","SOLUSD",1726236767872,20.0,133.51,133.43,23.61649212]
["bitfinex","SOLUSD",1726236768175,20.0,133.51,133.44,16.4908]
["bitfinex","SOLUSD",1726236768472,27.4901,133.51,133.44,16.4908]
["bitfinex","SOLUSD",1726236768844,15.33007034,133.52,133.44,16.4908]
["bitfinex","SOLUSD",1726236769048,20.0,133.51,133.44,16.4908]
["bitfinex","SOLUSD",1726236769266,27.4901,133.51,133.44,16.4908]
["bitfinex","SOLUSD",1726236770751,23.902374,133.5,133.44,16.4908]
["bitfinex","SOLUSD",1726236771075,27.4902,133.51,133.45,1.49703333]
["bitfinex","SOLUSD",1726236771265,27.4902,133.51,133.44,16.4908]
["bitfinex","SOLUSD",1726236773675,15.33017034,133.52,133.44,16.4908]
["bitfinex","SOLUSD",1726236773879,7.84047034,133.52,133.44,16.4908]
["bitfinex","SOLUSD",1726236774056,7.84047034,133.52,133.45,6.1074]
["bitfinex","SOLUSD",1726236774469,15.33017034,133.52,133.45,6.1074]
["bitfinex","SOLUSD",1726236774873,7.84047034,133.52,133.47,23.61649212]
["bitfinex","SOLUSD",1726236775175,7.84047034,133.52,133.46,15.2061]
["bitfinex","SOLUSD",1726236775377,7.4892,133.53,133.46,15.2061]
["bitfinex","SOLUSD",1726236775791,7.4896,133.52,133.46,15.2061]
["bitfinex","SOLUSD",1726236776001,7.4902,133.51,133.46,15.2061]
["bitfinex","SOLUSD",1726236779068,7.4907,133.5,133.46,15.2061]
["bitfinex","SOLUSD",1726236780691,93.776884,133.51,133.46,15.2061]
["bitfinex","SOLUSD",1726236780894,0.12549,133.49,133.46,15.2061]
["bitfinex","SOLUSD",1726236781087,0.12549,133.49,133.42,0.2506151]
["bitfinex","SOLUSD",1726236781088,7.4926,133.47,133.43,16.1199]
["bitfinex","SOLUSD",1726236781285,0.12549,133.49,133.43,16.1199]
["bitfinex","SOLUSD",1726236781286,7.493,133.46,133.43,16.1199]
["bitfinex","SOLUSD",1726236782305,7.4935,133.45,133.43,16.1199]
["bitfinex","SOLUSD",1726236782877,23.902374,133.44,133.42,0.2506151]
["bitfinex","SOLUSD",1726236783110,31.270984,133.44,133.42,0.2506151]
["bitfinex","SOLUSD",1726236783499,7.4945,133.43,133.42,0.2506151]
["bitfinex","SOLUSD",1726236783810,51.522364,133.43,133.42,0.2506151]
["bitfinex","SOLUSD",1726236784526,7.4968,133.39,133.38,0.2506151]
["bitfinex","SOLUSD",1726236784816,51.524664,133.39,133.38,0.2506151]
["bitfinex","SOLUSD",1726236785015,101.524664,133.39,133.38,0.2506151]
["bitfinex","SOLUSD",1726236785189,7.4989,133.36,133.31,15.3193]
["bitfinex","SOLUSD",1726236785392,94.027864,133.39,133.31,15.3193]
["bitfinex","SOLUSD",1726236785393,0.12549,133.37,133.31,15.3193]
["bitfinex","SOLUSD",1726236785587,23.902374,133.37,133.32,0.61148196]
["bitfinex","SOLUSD",1726236785894,23.902374,133.37,133.31,15.3193]
["bitfinex","SOLUSD",1726236785895,23.776884,133.37,133.31,15.3193]
["bitfinex","SOLUSD",1726236786210,20.0,133.36,133.31,15.3193]
["bitfinex","SOLUSD",1726236786415,18.7388,133.42,133.31,15.3193]
["bitfinex","SOLUSD",1726236786416,7.80659352,133.4,133.31,15.3193]
["bitfinex","SOLUSD",1726236786615,7.80659352,133.4,133.31,16.81952257]
["bitfinex","SOLUSD",1726236786616,43.776884,133.39,133.31,16.81952257]
["bitfinex","SOLUSD",1726236786798,0.25098,133.38,133.31,16.81952257]
["bitfinex","SOLUSD",1726236787291,0.25098,133.38,133.31,15.3193]
["bitfinex","SOLUSD",1726236787493,0.25098,133.38,133.32,1.49991998]
["bitfinex","SOLUSD",1726236788019,0.25098,133.38,133.31,15.3193]
["bitfinex","SOLUSD",1726236788403,51.274784,133.37,133.31,15.3193]
["bitfinex","SOLUSD",1726236788712,0.12549,133.36,133.31,15.3193]
["bitfinex","SOLUSD",1726236788889,0.25098,133.36,133.31,15.3193]
["bitfinex","SOLUSD",1726236789090,7.74948,133.36,133.31,15.3193]
["bitfinex","SOLUSD",1726236789421,93.776884,133.35,133.29,6.3995]
["bitfinex","SOLUSD",1726236789631,43.902374,133.35,133.29,6.3995]
["bitfinex","SOLUSD",1726236789799,44.027864,133.35,133.29,6.3995]
["bitfinex","SOLUSD",1726236790505,44.027864,133.35,133.3,1.7507809]
["bitfinex","SOLUSD",1726236790928,44.027864,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236791337,51.526864,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236791522,24.027864,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236791925,31.526864,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236792116,24.027864,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236792314,101.526864,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236792519,94.027864,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236793021,101.526864,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236793616,51.526864,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236793822,44.027864,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236794019,101.526864,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236794220,51.526864,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236794653,101.526864,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236794831,51.526864,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236795145,101.526864,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236797324,7.5013,133.31,133.3,0.2506151]
["bitfinex","SOLUSD",1726236797651,31.529164,133.31,133.3,0.2506151]
["bitfinex","SOLUSD",1726236797944,51.529164,133.31,133.3,0.2506151]
["bitfinex","SOLUSD",1726236798153,31.529164,133.31,133.3,0.2506151]
["bitfinex","SOLUSD",1726236798339,51.529164,133.31,133.3,0.2506151]
["bitfinex","SOLUSD",1726236799233,44.027864,133.31,133.3,0.2506151]
["bitfinex","SOLUSD",1726236799430,20.12549,133.31,133.3,0.2506151]
["bitfinex","SOLUSD",1726236800739,50.0,133.34,133.3,0.2506151]
["bitfinex","SOLUSD",1726236800938,57.4996,133.34,133.3,0.2506151]
["bitfinex","SOLUSD",1726236801978,7.4991,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236802250,20.0,133.34,133.3,16.6997151]
["bitfinex","SOLUSD",1726236802431,27.499,133.35,133.3,16.6997151]
["bitfinex","SOLUSD",1726236802622,20.0,133.35,133.3,16.6997151]
["bitfinex","SOLUSD",1726236802928,50.0,133.38,133.3,16.6997151]
["bitfinex","SOLUSD",1726236803648,7.498,133.37,133.3,16.6997151]
["bitfinex","SOLUSD",1726236804239,31.526864,133.36,133.3,16.6997151]
["bitfinex","SOLUSD",1726236804551,23.776884,133.35,133.3,16.6997151]
["bitfinex","SOLUSD",1726236804739,0.25098,133.34,133.3,16.6997151]
["bitfinex","SOLUSD",1726236806169,23.776884,133.33,133.3,16.6997151]
["bitfinex","SOLUSD",1726236806370,0.25098,133.32,133.3,16.6997151]
["bitfinex","SOLUSD",1726236806555,0.25098,133.32,133.3,0.2506151]
["bitfinex","SOLUSD",1726236806863,7.75178,133.32,133.3,0.2506151]
["bitfinex","SOLUSD",1726236807066,0.25098,133.32,133.3,0.2506151]
["bitfinex","SOLUSD",1726236808244,23.776884,133.31,133.3,0.2506151]
["bitfinex","SOLUSD",1726236808445,24.027864,133.31,133.3,0.2506151]
["bitfinex","SOLUSD",1726236809140,0.25098,133.31,133.3,0.2506151]
["bitfinex","SOLUSD",1726236809347,20.0,133.32,133.3,0.2506151]
["bitfinex","SOLUSD",1726236809857,50.0,133.36,133.3,0.2506151]
["bitfinex","SOLUSD",1726236810060,57.4986,133.36,133.3,0.2506151]
["bitfinex","SOLUSD",1726236810247,7.4986,133.36,133.3,0.2506151]
["bitfinex","SOLUSD",1726236811179,23.776884,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236811748,0.25098,133.34,133.3,0.2506151]
["bitfinex","SOLUSD",1726236812052,20.0,133.33,133.3,0.2506151]
["bitfinex","SOLUSD",1726236812251,0.12549,133.32,133.3,0.2506151]
["bitfinex","SOLUSD",1726236812758,31.402574,133.33,133.3,0.2506151]
["bitfinex","SOLUSD",1726236812956,0.12549,133.32,133.3,0.2506151]
["bitfinex","SOLUSD",1726236813348,23.902374,133.33,133.3,0.2506151]
["bitfinex","SOLUSD",1726236816086,57.79812472,133.38,133.3,0.2506151]
["bitfinex","SOLUSD",1726236816388,50.0,133.36,133.3,0.2506151]
["bitfinex","SOLUSD",1726236816565,7.498,133.37,133.3,0.2506151]
["bitfinex","SOLUSD",1726236816878,7.498,133.37,133.31,6.6036]
["bitfinex","SOLUSD",1726236817988,20.0,133.36,133.31,6.6036]
["bitfinex","SOLUSD",1726236818279,0.12549,133.35,133.31,6.6036]
["bitfinex","SOLUSD",1726236820673,50.0,133.38,133.31,6.6036]
["bitfinex","SOLUSD",1726236820674,7.4975,133.38,133.31,6.6036]
["bitfinex","SOLUSD",1726236820870,43.902374,133.37,133.32,16.3448]
["bitfinex","SOLUSD",1726236821072,0.12549,133.36,133.32,16.3448]
["bitfinex","SOLUSD",1726236822089,7.62429,133.36,133.32,16.3448]
["bitfinex","SOLUSD",1726236822282,23.902374,133.35,133.32,16.3448]
["bitfinex","SOLUSD",1726236822496,0.12549,133.34,133.32,16.3448]
["bitfinex","SOLUSD",1726236823462,0.12549,133.35,133.32,16.3448]
["bitfinex","SOLUSD",1726236823668,24.027864,133.36,133.32,16.3448]
["bitfinex","SOLUSD",1726236824188,27.4979,133.37,133.32,16.3448]
["bitfinex","SOLUSD",1726236824368,44.3251,133.43,133.32,16.3448]
["bitfinex","SOLUSD",1726236824369,28.8050538,133.39,133.32,16.3448]
["bitfinex","SOLUSD",1726236824968,27.4971,133.39,133.32,16.3448]
["bitfinex","SOLUSD",1726236825393,20.0,133.37,133.32,16.3448]
["bitfinex","SOLUSD",1726236826374,0.12549,133.38,133.32,16.3448]
["bitfinex","SOLUSD",1726236826690,7.62359,133.37,133.32,16.3448]
["bitfinex","SOLUSD",1726236826873,0.12549,133.37,133.32,17.84481036]
["bitfinex","SOLUSD",1726236827067,0.12549,133.37,133.32,16.3448]
["bitfinex","SOLUSD",1726236827280,7.62359,133.37,133.32,16.3448]
["bitfinex","SOLUSD",1726236827669,0.12549,133.37,133.32,16.3448]
["bitfinex","SOLUSD",1726236830172,7.4999,133.34,133.32,16.3448]
["bitfinex","SOLUSD",1726236830577,0.12549,133.33,133.32,16.3448]
["bitfinex","SOLUSD",1726236830776,7.75108,133.33,133.32,16.3448]
["bitfinex","SOLUSD",1726236831190,7.75108,133.33,133.3,0.2506151]
["bitfinex","SOLUSD",1726236831390,0.25098,133.33,133.3,0.2506151]
["bitfinex","SOLUSD",1726236831594,24.027864,133.33,133.3,0.2506151]
["bitfinex","SOLUSD",1726236832004,31.528164,133.33,133.3,0.2506151]
["bitfinex","SOLUSD",1726236832305,0.25098,133.33,133.3,0.2506151]
["bitfinex","SOLUSD",1726236833396,20.0,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236833606,23.902374,133.34,133.3,0.2506151]
["bitfinex","SOLUSD",1726236833792,0.12549,133.34,133.3,0.2506151]
["bitfinex","SOLUSD",1726236834898,7.62509,133.34,133.3,0.2506151]
["bitfinex","SOLUSD",1726236835108,0.12549,133.33,133.3,0.2506151]
["bitfinex","SOLUSD",1726236835695,23.902374,133.33,133.3,0.2506151]
["bitfinex","SOLUSD",1726236835888,0.12549,133.32,133.3,0.2506151]
["bitfinex","SOLUSD",1726236837081,0.12549,133.33,133.3,0.2506151]
["bitfinex","SOLUSD",1726236837312,0.25098,133.33,133.3,0.2506151]
["bitfinex","SOLUSD",1726236838106,7.4992,133.35,133.3,0.2506151]
["bitfinex","SOLUSD",1726236838307,20.0,133.37,133.3,0.2506151]
["bitfinex","SOLUSD",1726236838509,20.0,133.37,133.3,23.93926859]
["bitfinex","SOLUSD",1726236838694,66.67484685,133.41,133.31,1.50002681]
["bitfinex","SOLUSD",1726236838896,20.0,133.4,133.31,1.50002681]
["bitfinex","SOLUSD",1726236839086,50.0,133.41,133.3,23.93926859]
["bitfinex","SOLUSD",1726236839087,27.4974,133.38,133.3,23.93926859]
["bitfinex","SOLUSD",1726236839287,20.0,133.38,133.31,1.49999002]
["bitfinex","SOLUSD",1726236839607,27.4975,133.38,133.31,15.1739]
["bitfinex","SOLUSD",1726236840324,7.4981,133.37,133.31,15.1739]
["bitfinex","SOLUSD",1726236840617,23.776884,133.37,133.31,15.1739]
["bitfinex","SOLUSD",1726236840910,0.12549,133.36,133.31,15.1739]
["bitfinex","SOLUSD",1726236841494,20.0,133.38,133.32,1.49889964]
["bitfinex","SOLUSD",1726236841710,0.25098,133.37,133.31,15.1739]
["bitfinex","SOLUSD",1726236842915,31.525864,133.37,133.31,15.1739]
["bitfinex","SOLUSD",1726236844396,7.4986,133.36,133.31,15.1739]
["bitfinex","SOLUSD",1726236844598,31.527264,133.35,133.31,15.1739]
["bitfinex","SOLUSD",1726236844814,24.027864,133.35,133.31,15.1739]
["bitfinex","SOLUSD",1726236845123,0.25098,133.35,133.31,15.1739]
["bitfinex","SOLUSD",1726236845825,24.027864,133.35,133.31,15.1739]
["bitfinex","SOLUSD",1726236846518,0.25098,133.35,133.31,15.1739]
["bitfinex","SOLUSD",1726236847050,0.12549,133.35,133.31,15.1739]
["bitfinex","SOLUSD",1726236847222,0.12549,133.35,133.31,16.67391725]
["bitfinex","SOLUSD",1726236847393,23.776884,133.37,133.31,16.67391725]
["bitfinex","SOLUSD",1726236847597,0.25098,133.36,133.31,16.67391725]
["bitfinex","SOLUSD",1726236848096,27.4973,133.38,133.31,16.67391725]
["bitfinex","SOLUSD",1726236848319,7.4969,133.39,133.31,16.67391725]
["bitfinex","SOLUSD",1726236848521,20.0,133.38,133.31,15.1739]
["bitfinex","SOLUSD",1726236848703,27.4975,133.38,133.31,15.1739]
["bitfinex","SOLUSD",1726236848907,20.0,133.38,133.31,15.1739]
["bitfinex","SOLUSD",1726236849113,23.776884,133.37,133.31,15.1739]
["bitfinex","SOLUSD",1726236849724,0.25098,133.36,133.31,15.1739]
["bitfinex","SOLUSD",1726236850940,23.776884,133.37,133.31,16.67399489]
["bitfinex","SOLUSD",1726236851234,51.30778843,133.41,133.32,6.0723]
["bitfinex","SOLUSD",1726236851435,51.30778843,133.41,133.34,23.68865349]
["bitfinex","SOLUSD",1726236851436,8.80358843,133.41,133.34,23.68865349]
["bitfinex","SOLUSD",1726236851625,7.4958,133.41,133.35,16.5744]
["bitfinex","SOLUSD",1726236851941,7.4963,133.4,133.35,16.5744]
["bitfinex","SOLUSD",1726236852145,7.4969,133.39,133.35,16.5744]
["bitfinex","SOLUSD",1726236852437,7.4964,133.4,133.35,16.5744]
["bitfinex","SOLUSD",1726236852837,7.4972,133.39,133.35,16.5744]
["bitfinex","SOLUSD",1726236853219,0.25098,133.38,133.35,16.5744]
["bitfinex","SOLUSD",1726236855124,0.12549,133.38,133.35,16.5744]
["bitfinex","SOLUSD",1726236857348,20.0,133.42,133.35,16.5744]
["bitfinex","SOLUSD",1726236857533,24.027864,133.41,133.35,16.5744]
["bitfinex","SOLUSD",1726236858034,0.25098,133.41,133.35,18.07397461]
["bitfinex","SOLUSD",1726236858243,0.25098,133.41,133.35,16.5744]
["bitfinex","SOLUSD",1726236858537,0.12549,133.41,133.37,6.3263]
["bitfinex","SOLUSD",1726236858741,7.7448151,133.44,133.37,6.3263]
["bitfinex","SOLUSD",1726236858916,0.12549,133.43,133.37,6.3263]
["bitfinex","SOLUSD",1726236859241,7.7448151,133.44,133.37,6.3263]
["bitfinex","SOLUSD",1726236859846,0.2506151,133.44,133.38,1.49936696]
["bitfinex","SOLUSD",1726236860137,0.2506151,133.44,133.39,16.3578]
["bitfinex","SOLUSD",1726236860343,27.7446151,133.44,133.39,16.3578]
["bitfinex","SOLUSD",1726236860714,7.4952,133.42,133.39,16.3578]
["bitfinex","SOLUSD",1726236861317,0.12549,133.41,133.39,16.3578]
["bitfinex","SOLUSD",1726236864035,20.2506151,133.44,133.39,16.3578]
["bitfinex","SOLUSD",1726236864253,0.12549,133.43,133.39,16.3578]
["bitfinex","SOLUSD",1726236864539,0.2506151,133.44,133.4,1.49927634]
["bitfinex","SOLUSD",1726236864719,0.2506151,133.44,133.41,23.68865349]
["bitfinex","SOLUSD",1726236865339,0.2506151,133.44,133.43,6.1795]
["bitfinex","SOLUSD",1726236867858,0.2506151,133.44,133.39,22.4346]
["bitfinex","SOLUSD",1726236870231,0.2506151,133.44,133.39,46.12325349]
["bitfinex","SOLUSD",1726236870431,0.2506151,133.44,133.41,23.68865349]
["bitfinex","SOLUSD",1726236871439,0.2506151,133.44,133.42,1.49880546]
["bitfinex","SOLUSD",1726236872264,0.2506151,133.44,133.41,23.68865349]
["bitfinex","SOLUSD",1726236872557,0.2506151,133.44,133.4,23.68865349]
["bitfinex","SOLUSD",1726236873157,0.2506151,133.44,133.41,1.49895315]
["bitfinex","SOLUSD",1726236873459,0.2506151,133.44,133.4,23.68865349]
["bitfinex","SOLUSD",1726236874379,0.2506151,133.44,133.4,25.18751788]
["bitfinex","SOLUSD",1726236874554,0.2506151,133.44,133.4,23.68865349]
["bitfinex","SOLUSD",1726236875068,0.2506151,133.44,133.4,25.18751471]
["bitfinex","SOLUSD",1726236875645,0.2506151,133.44,133.39,22.4346]
["bitfinex","SOLUSD",1726236876057,0.25098,133.43,133.39,22.4346]
["bitfinex","SOLUSD",1726236877141,0.2506151,133.44,133.39,22.4346]
["bitfinex","SOLUSD",1726236877342,0.12549,133.43,133.39,22.4346]
["bitfinex","SOLUSD",1726236877565,0.2506151,133.44,133.39,22.4346]
["bitfinex","SOLUSD",1726236881254,7.7446151,133.44,133.39,16.3578]
["bitfinex","SOLUSD",1726236881657,0.2506151,133.44,133.39,16.3578]
["bitfinex","SOLUSD",1726236881852,7.7446151,133.44,133.39,16.3578]
["bitfinex","SOLUSD",1726236882063,0.25098,133.43,133.39,16.3578]
["bitfinex","SOLUSD",1726236882254,23.776884,133.42,133.39,16.3578]
["bitfinex","SOLUSD",1726236883770,23.776884,133.42,133.35,6.3967]
["bitfinex","SOLUSD",1726236883771,23.776884,133.42,133.36,15.2213]
["bitfinex","SOLUSD",1726236884874,0.25098,133.43,133.36,15.2213]
["bitfinex","SOLUSD",1726236885173,27.7446151,133.44,133.36,15.2213]
["bitfinex","SOLUSD",1726236886277,0.25098,133.43,133.36,15.2213]
["bitfinex","SOLUSD",1726236886872,27.7446151,133.44,133.36,15.2213]
["bitfinex","SOLUSD",1726236886873,20.2506151,133.44,133.36,15.2213]
["bitfinex","SOLUSD",1726236887077,0.2506151,133.44,133.36,38.90995349]
["bitfinex","SOLUSD",1726236887370,0.2506151,133.44,133.36,15.2213]
["bitfinex","SOLUSD",1726236887871,0.2506151,133.44,133.37,23.68865349]
["bitfinex","SOLUSD",1726236888064,0.2506151,133.44,133.38,1.49899749]
["bitfinex","SOLUSD",1726236888249,0.2506151,133.44,133.39,1.49903092]
["bitfinex","SOLUSD",1726236888777,0.2506151,133.44,133.37,23.68865349]
["bitfinex","SOLUSD",1726236890266,0.25098,133.43,133.37,23.68865349]
["bitfinex","SOLUSD",1726236891362,0.25098,133.43,133.37,25.18790765]
["bitfinex","SOLUSD",1726236891671,0.2506151,133.44,133.37,25.18790765]
["bitfinex","SOLUSD",1726236891978,0.2506151,133.44,133.37,23.68865349]
["bitfinex","SOLUSD",1726236892361,0.2506151,133.44,133.36,15.2213]
["bitfinex","SOLUSD",1726236892557,7.7449151,133.44,133.36,15.2213]
["bitfinex","SOLUSD",1726236892764,0.12549,133.43,133.36,15.2213]
["bitfinex","SOLUSD",1726236893050,0.2506151,133.44,133.36,15.2213]
["bitfinex","SOLUSD",1726236893474,0.2506151,133.44,133.37,25.18777086]
["bitfinex","SOLUSD",1726236893675,0.2506151,133.44,133.37,23.68865349]
["bitfinex","SOLUSD",1726236896691,0.2506151,133.44,133.39,23.68865349]
["bitfinex","SOLUSD",1726236896873,0.2506151,133.44,133.4,1.49878244]
["bitfinex","SOLUSD",1726236899892,0.2506151,133.44,133.42,16.2695]
["bitfinex","SOLUSD",1726236900060,0.2506151,133.44,133.43,1.49861937]
["bitfinex","SOLUSD",1726236900688,0.2506151,133.44,133.43,25.18723983]
["bitfinex","SOLUSD",1726236901185,0.2506151,133.44,133.42,16.2695]
["bitfinex","SOLUSD",1726236901496,0.2506151,133.44,133.38,36.5752]
["bitfinex","SOLUSD",1726236901858,0.2506151,133.44,133.38,16.5752]
["bitfinex","SOLUSD",1726236910986,0.2506151,133.44,133.39,25.18768171]
["bitfinex","SOLUSD",1726236911209,0.2506151,133.44,133.41,23.68865349]
["bitfinex","SOLUSD",1726236911418,0.2506151,133.44,133.43,23.68865349]
["bitfinex","SOLUSD",1726236911607,0.2506151,133.44,133.43,90.82479606]
["bitfinex","SOLUSD",1726236911815,0.2506151,133.44,133.43,65.54965349]
["bitfinex","SOLUSD",1726236912118,0.2506151,133.44,133.43,15.6166]
["bitfinex","SOLUSD",1726236912313,0.2506151,133.44,133.4,59.004684]
["bitfinex","SOLUSD",1726236912492,0.2506151,133.44,133.4,35.2278]
["bitfinex","SOLUSD",1726236913091,7.4907,133.5,133.41,23.68865349]
["bitfinex","SOLUSD",1726236913291,0.2506151,133.52,133.4,35.2278]
["bitfinex","SOLUSD",1726236913292,27.7405151,133.52,133.43,23.68865349]
["bitfinex","SOLUSD",1726236913502,7.4901,133.51,133.44,1.49835261]
["bitfinex","SOLUSD",1726236913706,20.2506151,133.52,133.43,23.68865349]
["bitfinex","SOLUSD",1726236913707,27.7402151,133.52,133.43,23.68865349]
["bitfinex","SOLUSD",1726236914218,20.2506151,133.52,133.43,23.68865349]
["bitfinex","SOLUSD",1726236914520,7.4901,133.51,133.41,23.68865349]
["bitfinex","SOLUSD",1726236914692,27.4911,133.5,133.4,35.2278]
["bitfinex","SOLUSD",1726236914889,20.0,133.5,133.4,35.2278]
["bitfinex","SOLUSD",1726236915088,20.0,133.5,133.41,23.68865349]
["bitfinex","SOLUSD",1726236916100,23.902374,133.51,133.43,23.68865349]
["bitfinex","SOLUSD",1726236916405,0.2506151,133.52,133.44,1.49836863]
["bitfinex","SOLUSD",1726236916712,0.2506151,133.52,133.43,23.68865349]
["bitfinex","SOLUSD",1726236917100,0.2506151,133.52,133.47,23.68865349]
["bitfinex","SOLUSD",1726236917316,0.2506151,133.52,133.45,39.68055349]
["bitfinex","SOLUSD",1726236917521,0.2506151,133.52,133.45,15.9919]
["bitfinex","SOLUSD",1726236917698,7.4904,133.51,133.42,20.0]
["bitfinex","SOLUSD",1726236918100,7.7403151,133.52,133.42,20.0]
["bitfinex","SOLUSD",1726236918507,0.12549,133.51,133.42,20.0]
["bitfinex","SOLUSD",1726236918714,0.2506151,133.52,133.43,23.68865349]
["bitfinex","SOLUSD",1726236918902,20.2506151,133.52,133.43,23.68865349]
["bitfinex","SOLUSD",1726236919500,0.2506151,133.52,133.43,23.68865349]
["bitfinex","SOLUSD",1726236919916,0.2506151,133.52,133.45,23.68865349]
["bitfinex","SOLUSD",1726236920396,0.2506151,133.52,133.43,47.46553749]
["bitfinex","SOLUSD",1726236924831,0.2506151,133.52,133.42,20.0]
["bitfinex","SOLUSD",1726236925121,7.4906,133.5,133.41,39.68055349]
["bitfinex","SOLUSD",1726236926129,7.4906,133.5,133.43,15.12773784]
["bitfinex","SOLUSD",1726236926939,13.88188,133.51,133.43,15.12773784]
["bitfinex","SOLUSD",1726236927427,13.88188,133.51,133.44,15.12773784]
["bitfinex","SOLUSD",1726236927611,6.1407,133.51,133.45,15.12773784]
["bitfinex","SOLUSD",1726236927813,6.1407,133.51,133.41,15.9919]
["bitfinex","SOLUSD",1726236927814,6.1407,133.51,133.46,15.12773784]
["bitfinex","SOLUSD",1726236928017,6.1407,133.51,133.47,15.12773784]
["bitfinex","SOLUSD",1726236928229,0.2506151,133.52,133.48,1.49814353]
["bitfinex","SOLUSD",1726236928438,0.2506151,133.52,133.47,23.62130484]
["bitfinex","SOLUSD",1726236931520,0.2506151,133.52,133.49,23.62130484]
["bitfinex","SOLUSD",1726236931719,0.2506151,133.52,133.5,1.4977207]
["bitfinex","SOLUSD",1726236931943,0.2506151,133.52,133.46,15.7444]
["bitfinex","SOLUSD",1726236932241,0.2506151,133.52,133.47,20.0]
["bitfinex","SOLUSD",1726236933836,0.2506151,133.52,133.5,23.62130484]
["bitfinex","SOLUSD",1726236934144,0.2506151,133.52,133.51,61.04752404]
["bitfinex","SOLUSD",1726236934315,0.2506151,133.56,133.54,23.62130484]
["bitfinex","SOLUSD",1726236937163,0.2506151,133.56,133.55,1.49712226]
["bitfinex","SOLUSD",1726236937345,0.2506151,133.56,133.55,21.49712226]
["bitfinex","SOLUSD",1726236939935,0.2506151,133.56,133.55,20.0]
["bitfinex","SOLUSD",1726236940245,0.2506151,133.64,133.55,66.660464]
["bitfinex","SOLUSD",1726236940423,0.2506151,133.64,133.59,23.62130484]
["bitfinex","SOLUSD",1726236940961,0.2506151,133.64,133.59,25.11784288]
["bitfinex","SOLUSD",1726236941159,0.2506151,133.64,133.59,23.62130484]
["bitfinex","SOLUSD",1726236941457,0.2506151,133.64,133.59,43.62130484]
["bitfinex","SOLUSD",1726236942343,0.2506151,133.64,133.59,67.64916884]
["bitfinex","SOLUSD",1726236942543,0.2506151,133.64,133.63,23.62130484]
["bitfinex","SOLUSD",1726236943248,0.2506151,133.64,133.61,23.62130484]
["bitfinex","SOLUSD",1726236944359,0.2506151,133.64,133.63,23.62130484]
["bitfinex","SOLUSD",1726236944847,0.2506151,133.64,133.63,25.11682389]
["bitfinex","SOLUSD",1726236945359,0.2506151,133.64,133.62,23.62130484]
["bitfinex","SOLUSD",1726236945862,0.2506151,133.64,133.63,1.19264601]
["bitfinex","SOLUSD",1726236946070,0.2506151,133.64,133.62,23.62130484]
["bitfinex","SOLUSD",1726236948954,0.2506151,133.64,133.63,1.49629022]
["bitfinex","SOLUSD",1726236949145,0.2506151,133.64,133.62,23.62130484]
["bitfinex","SOLUSD",1726236949567,0.2506151,133.64,133.63,1.49621758]
["bitfinex","SOLUSD",1726236949774,0.2506151,133.64,133.62,23.62130484]
["bitfinex","SOLUSD",1726236956182,0.2506151,133.64,133.59,20.0]
["bitfinex","SOLUSD",1726236957676,0.2506151,133.64,133.6,1.49663613]
["bitfinex","SOLUSD",1726236957858,0.2506151,133.64,133.59,20.0]
["bitfinex","SOLUSD",1726236958560,0.2506151,133.64,133.58,23.62130484]
["bitfinex","SOLUSD",1726236958956,0.2506151,133.64,133.59,1.49668545]
["bitfinex","SOLUSD",1726236959462,0.2506151,133.64,133.6,1.49668018]
["bitfinex","SOLUSD",1726236959666,0.2506151,133.64,133.61,1.49663523]
["bitfinex","SOLUSD",1726236959874,0.2506151,133.64,133.58,23.62130484]
["bitfinex","SOLUSD",1726236960182,0.2506151,133.64,133.61,15.08665407]
["bitfinex","SOLUSD",1726236960358,0.2506151,133.64,133.58,20.0]
["bitfinex","SOLUSD",1726236960559,0.2506151,133.64,133.59,15.08665407]
["bitfinex","SOLUSD",1726236960754,0.2506151,133.64,133.62,15.08665407]
["bitfinex","SOLUSD",1726236961283,0.2506151,133.64,133.63,16.58306629]
["bitfinex","SOLUSD",1726236961470,0.2506151,133.64,133.63,15.08665407]
["bitfinex","SOLUSD",1726236962072,0.2506151,133.64,133.62,23.56354486]
["bitfinex","SOLUSD",1726236962272,0.2506151,133.64,133.58,20.0]
["bitfinex","SOLUSD",1726236962273,0.2506151,133.64,133.6,23.56354486]
["bitfinex","SOLUSD",1726236962472,0.2506151,133.64,133.61,1.49645401]
["bitfinex","SOLUSD",1726236962663,0.2506151,133.64,133.59,1.4964789]
["bitfinex","SOLUSD",1726236962873,0.2506151,133.64,133.6,23.56354486]
["bitfinex","SOLUSD",1726236963077,0.2506151,133.64,133.62,23.56354486]
["bitfinex","SOLUSD",1726236965065,0.2506151,133.64,133.6,23.56354486]
["bitfinex","SOLUSD",1726236965890,0.2506151,133.64,133.63,15.9919]
["bitfinex","SOLUSD",1726236966083,0.2506151,133.64,133.63,17.48801159]
["bitfinex","SOLUSD",1726236966762,0.2506151,133.68,133.63,17.48801159]
["bitfinex","SOLUSD",1726236967086,0.2506151,133.68,133.65,23.56354486]
["bitfinex","SOLUSD",1726236967881,7.4778,133.73,133.65,23.56354486]
["bitfinex","SOLUSD",1726236968185,0.0900192,133.68,133.65,23.56354486]
["bitfinex","SOLUSD",1726236968571,0.0900192,133.68,133.63,39.55544486]
["bitfinex","SOLUSD",1726236968975,0.0900192,133.68,133.61,23.56354486]
["bitfinex","SOLUSD",1726236969162,7.4811,133.67,133.59,44.94604486]
["bitfinex","SOLUSD",1726236969368,7.6961092,133.68,133.59,44.94604486]
["bitfinex","SOLUSD",1726236969558,7.6961092,133.68,133.59,38.63484486]
["bitfinex","SOLUSD",1726236969759,0.12549,133.67,133.59,38.63484486]
["bitfinex","SOLUSD",1726236969983,7.60669,133.67,133.59,38.63484486]
["bitfinex","SOLUSD",1726236970568,7.4817,133.66,133.59,38.63484486]
["bitfinex","SOLUSD",1726236970789,7.4817,133.66,133.59,23.56354486]
["bitfinex","SOLUSD",1726236970790,22.879,133.66,133.59,23.56354486]
["bitfinex","SOLUSD",1726236971014,15.3973,133.66,133.59,23.56354486]
["bitfinex","SOLUSD",1726236971625,0.0900192,133.68,133.61,23.56354486]
["bitfinex","SOLUSD",1726236971914,0.0900192,133.68,133.63,23.56354486]
["bitfinex","SOLUSD",1726236976092,0.0900192,133.68,133.62,16.6092]
["bitfinex","SOLUSD",1726236976500,0.0900192,133.68,133.61,23.56354486]
["bitfinex","SOLUSD",1726236978197,7.5709192,133.68,133.59,38.84034486]
["bitfinex","SOLUSD",1726236978903,7.4814,133.67,133.59,38.84034486]
["bitfinex","SOLUSD",1726236979217,0.0900192,133.68,133.57,30.18464486]
["bitfinex","SOLUSD",1726236979218,7.5711192,133.68,133.57,30.18464486]
["bitfinex","SOLUSD",1726236979400,7.5711192,133.68,133.59,23.56354486]
["bitfinex","SOLUSD",1726236980415,0.0900192,133.68,133.59,23.56354486]
["bitfinex","SOLUSD",1726236980619,0.3409992,133.68,133.59,23.56354486]
["bitfinex","SOLUSD",1726236981425,7.4821,133.66,133.59,23.56354486]
["bitfinex","SOLUSD",1726236981608,23.776884,133.67,133.57,23.56354486]
["bitfinex","SOLUSD",1726236981804,7.60719,133.66,133.57,23.56354486]
["bitfinex","SOLUSD",1726236982003,7.4812,133.67,133.57,23.56354486]
["bitfinex","SOLUSD",1726236983124,7.5712192,133.67,133.57,23.56354486]
["bitfinex","SOLUSD",1726236983520,0.0900192,133.67,133.59,23.56354486]
["bitfinex","SOLUSD",1726236983723,0.0900192,133.67,133.61,23.56354486]
["bitfinex","SOLUSD",1726236983908,0.0900192,133.67,133.62,1.496402]
["bitfinex","SOLUSD",1726236984427,0.0900192,133.67,133.61,23.56354486]
["bitfinex","SOLUSD",1726236986108,0.0900192,133.67,133.62,1.49640437]
["bitfinex","SOLUSD",1726236986630,0.0900192,133.67,133.61,23.56354486]
["bitfinex","SOLUSD",1726236987931,0.0900192,133.67,133.6,16.2077]
["bitfinex","SOLUSD",1726236989015,0.0900192,133.67,133.59,23.56354486]
["bitfinex","SOLUSD",1726236989627,0.0900192,133.67,133.61,23.56354486]
["bitfinex","SOLUSD",1726236994433,0.0900192,133.67,133.63,23.56354486]
["bitfinex","SOLUSD",1726236995517,0.0900192,133.67,133.61,23.56354486]
["bitfinex","SOLUSD",1726236995830,0.0900192,133.67,133.62,1.49645014]
["bitfinex","SOLUSD",1726236996226,0.0900192,133.67,133.61,23.56354486]
["bitfinex","SOLUSD",1726237003340,0.0900192,133.67,133.59,23.56354486]
["bitfinex","SOLUSD",1726237003846,0.0900192,133.67,133.61,23.56354486]
["bitfinex","SOLUSD",1726237004228,0.0900192,133.67,133.62,1.49641104]
["bitfinex","SOLUSD",1726237004619,0.0900192,133.67,133.61,23.56354486]
["bitfinex","SOLUSD",1726237006844,0.0900192,133.67,133.65,23.56354486]
["bitfinex","SOLUSD",1726237007050,0.0900192,133.67,133.66,1.49589353]
["bitfinex","SOLUSD",1726237007346,0.0900192,133.67,133.65,23.56354486]
["bitfinex","SOLUSD",1726237008244,0.0900192,133.67,133.66,15.07466142]
["bitfinex","SOLUSD",1726237010246,0.0900192,133.67,133.64,23.55426136]
["bitfinex","SOLUSD",1726237011358,0.0900192,133.67,133.65,1.49597746]
["bitfinex","SOLUSD",1726237012147,0.0900192,133.67,133.64,23.55426136]
["bitfinex","SOLUSD",1726237015444,0.0900192,133.67,133.62,39.02626136]
["bitfinex","SOLUSD",1726237015845,0.0900192,133.67,133.64,23.55426136]
["bitfinex","SOLUSD",1726237016053,0.0900192,133.67,133.65,1.49609763]
["bitfinex","SOLUSD",1726237016562,0.0900192,133.67,133.64,23.55426136]
["bitfinex","SOLUSD",1726237018032,0.0900192,133.67,133.66,23.55426136]
["bitfinex","SOLUSD",1726237018233,0.2795169,133.71,133.67,23.776884]
["bitfinex","SOLUSD",1726237018438,0.2795169,133.71,133.7,23.55426136]
["bitfinex","SOLUSD",1726237019465,21.8086169,133.74,133.68,23.55426136]
["bitfinex","SOLUSD",1726237020365,21.8086169,133.74,133.69,1.49557149]
["bitfinex","SOLUSD",1726237020667,21.8086169,133.74,133.68,23.55426136]
["bitfinex","SOLUSD",1726237021552,0.2795169,133.75,133.7,23.55426136]
["bitfinex","SOLUSD",1726237021759,0.2795169,133.75,133.72,23.55426136]
["bitfinex","SOLUSD",1726237022056,0.2795169,133.75,133.73,1.49513908]
["bitfinex","SOLUSD",1726237022265,0.2795169,133.75,133.72,23.55426136]
["bitfinex","SOLUSD",1726237026454,0.2795169,133.75,133.7,23.55426136]
["bitfinex","SOLUSD",1726237026663,0.2795169,133.75,133.72,23.55426136]
["bitfinex","SOLUSD",1726237029679,0.2428692,133.75,133.72,23.55426136]
["bitfinex","SOLUSD",1726237029877,0.2428692,133.75,133.73,1.49534374]
["bitfinex","SOLUSD",1726237030061,0.2428692,133.75,133.74,1.49514308]
["bitfinex","SOLUSD",1726237030261,0.2428692,133.75,133.74,16.55229573]
["bitfinex","SOLUSD",1726237030451,0.2428692,133.75,133.74,15.05715265]
["bitfinex","SOLUSD",1726237031275,0.2428692,133.75,133.69,16.4578]
["bitfinex","SOLUSD",1726237031573,0.2428692,133.75,133.74,15.05715265]
["bitfinex","SOLUSD",1726237033475,0.2428692,133.75,133.7,20.0]
["bitfinex","SOLUSD",1726237033680,0.2428692,133.75,133.73,15.05715265]
["bitfinex","SOLUSD",1726237033883,0.2428692,133.75,133.74,16.55236196]
["bitfinex","SOLUSD",1726237034084,0.2428692,133.75,133.74,15.05715265]
["bitfinex","SOLUSD",1726237034577,0.2428692,133.75,133.73,15.05715265]
["bitfinex","SOLUSD",1726237034882,0.2428692,133.75,133.71,15.05715265]
["bitfinex","SOLUSD",1726237036057,0.2428692,133.75,133.69,23.53878605]
["bitfinex","SOLUSD",1726237037491,0.2428692,133.75,133.7,1.49557622]
["bitfinex","SOLUSD",1726237037660,0.2428692,133.75,133.71,1.49547615]
["bitfinex","SOLUSD",1726237038251,0.2428692,133.75,133.69,23.53878605]
["bitfinex","SOLUSD",1726237038870,0.2428692,133.75,133.71,23.53878605]
["bitfinex","SOLUSD",1726237039079,0.2428692,133.75,133.72,1.49536869]
["bitfinex","SOLUSD",1726237039480,0.2428692,133.75,133.73,23.53878605]
["bitfinex","SOLUSD",1726237039671,0.2428692,133.75,133.74,1.49518245]
["bitfinex","SOLUSD",1726237040167,0.2428692,133.75,133.71,23.53878605]
["bitfinex","SOLUSD",1726237040592,0.2428692,133.75,133.72,1.49537018]
["bitfinex","SOLUSD",1726237041769,0.2428692,133.75,133.71,23.53878605]
["bitfinex","SOLUSD",1726237042393,0.2428692,133.75,133.69,23.53878605]
["bitfinex","SOLUSD",1726237042593,0.2428692,133.75,133.67,23.53878605]
["bitfinex","SOLUSD",1726237042889,6.8291692,133.75,133.67,23.53878605]
["bitfinex","SOLUSD",1726237043400,16.10459,133.74,133.67,1.2880586]
["bitfinex","SOLUSD",1726237043694,30.0,133.73,133.68,1.28719141]
["bitfinex","SOLUSD",1726237043888,30.0,133.73,133.65,23.53878605]
["bitfinex","SOLUSD",1726237044695,30.0,133.73,133.66,1.49587125]
["bitfinex","SOLUSD",1726237045187,30.0,133.73,133.65,23.53878605]
["bitfinex","SOLUSD",1726237046870,30.0,133.73,133.66,1.49590101]
["bitfinex","SOLUSD",1726237047075,30.0,133.73,133.65,23.53878605]
["bitfinex","SOLUSD",1726237047605,30.0,133.73,133.66,1.49590436]
["bitfinex","SOLUSD",1726237048480,30.0,133.73,133.65,23.53878605]
["bitfinex","SOLUSD",1726237048981,30.0,133.73,133.66,1.49592995]
["bitfinex","SOLUSD",1726237049298,37.4779,133.73,133.66,1.49592995]
["bitfinex","SOLUSD",1726237049482,37.4779,133.73,133.65,23.53878605]
["bitfinex","SOLUSD",1726237052195,37.4779,133.73,133.63,43.776884]
["bitfinex","SOLUSD",1726237052405,37.4779,133.73,133.65,23.53878605]
["bitfinex","SOLUSD",1726237053986,30.0,133.73,133.66,1.49601771]
["bitfinex","SOLUSD",1726237054410,30.0,133.73,133.65,23.53878605]
["bitfinex","SOLUSD",1726237054799,37.4778,133.73,133.65,23.53878605]
["bitfinex","SOLUSD",1726237055310,37.4778,133.73,133.66,1.4959643]
["bitfinex","SOLUSD",1726237055508,37.4778,133.73,133.65,23.53878605]
["bitfinex","SOLUSD",1726237056579,37.4778,133.73,133.66,1.49601838]
["bitfinex","SOLUSD",1726237056982,30.0,133.73,133.65,23.53878605]
["bitfinex","SOLUSD",1726237058317,30.0,133.73,133.68,15.07359039]
["bitfinex","SOLUSD",1726237059309,37.4778,133.73,133.67,15.07359039]
["bitfinex","SOLUSD",1726237059483,30.0,133.73,133.67,15.07359039]
["bitfinex","SOLUSD",1726237060003,7.4786,133.72,133.62,15.1717]
["bitfinex","SOLUSD",1726237060202,30.0,133.73,133.66,15.07359039]
["bitfinex","SOLUSD",1726237060203,30.0,133.71,133.66,15.07359039]
["bitfinex","SOLUSD",1726237060505,30.0,133.71,133.67,15.07359039]
["bitfinex","SOLUSD",1726237062411,30.0,133.71,133.63,43.776884]
["bitfinex","SOLUSD",1726237062599,30.0,133.71,133.67,15.07359039]
["bitfinex","SOLUSD",1726237063211,7.4778,133.73,133.67,15.07359039]
["bitfinex","SOLUSD",1726237066222,16.2219692,133.74,133.64,1.49596996]
["bitfinex","SOLUSD",1726237066388,16.2219692,133.74,133.68,15.07359039]
["bitfinex","SOLUSD",1726237067010,23.6991692,133.74,133.68,15.07359039]
["bitfinex","SOLUSD",1726237067215,7.4777,133.73,133.67,15.07359039]
["bitfinex","SOLUSD",1726237067417,7.4779,133.73,133.67,15.07359039]
["bitfinex","SOLUSD",1726237068824,23.6993692,133.74,133.67,15.07359039]
["bitfinex","SOLUSD",1726237071700,16.2219692,133.74,133.63,20.0]
["bitfinex","SOLUSD",1726237071912,16.2219692,133.74,133.67,15.07359039]
["bitfinex","SOLUSD",1726237072202,7.4779,133.73,133.67,15.07359039]
["bitfinex","SOLUSD",1726237072410,23.6994692,133.74,133.67,15.07359039]
["bitfinex","SOLUSD",1726237075509,7.4778,133.73,133.67,15.07359039]
["bitfinex","SOLUSD",1726237077809,16.2219692,133.74,133.67,15.07359039]
["bitfinex","SOLUSD",1726237077810,23.6993692,133.74,133.67,15.07359039]
["bitfinex","SOLUSD",1726237078016,7.4777,133.73,133.67,15.07359039]
["bitfinex","SOLUSD",1726237078323,23.6993692,133.74,133.67,15.07359039]
["bitfinex","SOLUSD",1726237079535,7.4778,133.73,133.67,15.07359039]
["bitfinex","SOLUSD",1726237080103,7.7202692,133.74,133.69,15.07359039]
["bitfinex","SOLUSD",1726237080303,0.2428692,133.74,133.72,15.07359039]
["bitfinex","SOLUSD",1726237080509,0.2428692,133.74,133.73,16.56876715]
["bitfinex","SOLUSD",1726237080804,0.2428692,133.74,133.73,15.07359039]
["bitfinex","SOLUSD",1726237081014,0.2428692,133.74,133.72,15.6339]
["bitfinex","SOLUSD",1726237081633,0.2428692,133.74,133.73,15.07359039]
["bitfinex","SOLUSD",1726237083401,0.2428692,133.74,133.73,16.56882304]
["bitfinex","SOLUSD",1726237084017,0.2428692,133.74,133.73,15.07359039]
["bitfinex","SOLUSD",1726237085709,0.2428692,133.74,133.72,30.70749039]
["bitfinex","SOLUSD",1726237086539,0.2428692,133.74,133.73,16.56884706]
["bitfinex","SOLUSD",1726237086840,0.2428692,133.74,133.73,15.07359039]
["bitfinex","SOLUSD",1726237087533,0.2428692,133.74,133.69,22.2273]
["bitfinex","SOLUSD",1726237087741,0.2428692,133.74,133.65,6.0666]
["bitfinex","SOLUSD",1726237087940,0.2428692,133.74,133.67,15.07359039]
["bitfinex","SOLUSD",1726237088140,0.2428692,133.74,133.71,15.07359039]
["bitfinex","SOLUSD",1726237088334,0.2428692,133.74,133.7,15.07359039]
["bitfinex","SOLUSD",1726237089231,0.2428692,133.74,133.66,15.8016]
["bitfinex","SOLUSD",1726237089232,0.2428692,133.74,133.71,15.07359039]
["bitfinex","SOLUSD",1726237090320,0.2428692,133.74,133.72,1.4954676]
["bitfinex","SOLUSD",1726237090536,0.2428692,133.74,133.72,15.07359039]
["bitfinex","SOLUSD",1726237090725,0.2428692,133.74,133.67,20.0]
["bitfinex","SOLUSD",1726237090927,0.2428692,133.74,133.67,15.07359039]
["bitfinex","SOLUSD",1726237092144,0.2428692,133.74,133.68,15.07359039]
["bitfinex","SOLUSD",1726237092557,0.2428692,133.74,133.69,15.07359039]
["bitfinex","SOLUSD",1726237092749,0.2428692,133.74,133.7,15.07359039]
["bitfinex","SOLUSD",1726237093751,0.2428692,133.74,133.71,15.07359039]
["bitfinex","SOLUSD",1726237094062,0.2428692,133.74,133.73,15.07359039]
["bitfinex","SOLUSD",1726237096369,0.2428692,133.74,133.73,23.52180137]
["bitfinex","SOLUSD",1726237097642,0.2428692,133.74,133.71,39.33720137]
["bitfinex","SOLUSD",1726237100674,0.2428692,133.74,133.72,1.49531582]
["bitfinex","SOLUSD",1726237100878,0.2428692,133.74,133.71,39.33720137]
["bitfinex","SOLUSD",1726237101573,0.2428692,133.74,133.72,1.4953172]
["bitfinex","SOLUSD",1726237101756,0.2428692,133.74,133.71,39.33720137]
["bitfinex","SOLUSD",1726237103677,0.2428692,133.74,133.72,1.4953202]
["bitfinex","SOLUSD",1726237103969,0.2428692,133.74,133.71,39.33720137]
["bitfinex","SOLUSD",1726237104946,0.2428692,133.74,133.71,15.8154]
["bitfinex","SOLUSD",1726237105152,0.2428692,133.74,133.71,39.33720137]
["bitfinex","SOLUSD",1726237107880,0.2428692,133.74,133.69,23.52180137]
["bitfinex","SOLUSD",1726237108283,0.2428692,133.74,133.7,1.49545908]
["bitfinex","SOLUSD",1726237108462,0.2428692,133.74,133.71,1.49541187]
["bitfinex","SOLUSD",1726237108778,0.2428692,133.74,133.69,23.52180137]
["bitfinex","SOLUSD",1726237108975,0.2428692,133.74,133.7,20.0]
["bitfinex","SOLUSD",1726237109675,0.2428692,133.74,133.71,1.49539596]
["bitfinex","SOLUSD",1726237110483,0.2428692,133.74,133.71,23.52180137]
["bitfinex","SOLUSD",1726237110851,0.2428692,133.74,133.73,43.52180137]
["bitfinex","SOLUSD",1726237111259,0.2428692,133.74,133.73,67.29868537]
["bitfinex","SOLUSD",1726237111558,0.2428692,133.74,133.71,20.0]
["bitfinex","SOLUSD",1726237112778,0.2428692,133.74,133.69,20.0]
["bitfinex","SOLUSD",1726237112982,0.2428692,133.74,133.69,43.52180137]
["bitfinex","SOLUSD",1726237113568,0.2428692,133.74,133.65,23.52180137]
["bitfinex","SOLUSD",1726237114172,0.2428692,133.74,133.63,23.52180137]
["bitfinex","SOLUSD",1726237114367,7.4787,133.72,133.63,23.52180137]
["bitfinex","SOLUSD",1726237114883,7.60329,133.73,133.63,23.52180137]
["bitfinex","SOLUSD",1726237115568,7.60329,133.73,133.64,20.0]
["bitfinex","SOLUSD",1726237116794,7.4778,133.73,133.64,20.0]
["bitfinex","SOLUSD",1726237117367,7.4789,133.71,133.61,39.94970137]
["bitfinex","SOLUSD",1726237118384,15.9097,133.69,133.61,23.52180137]
["bitfinex","SOLUSD",1726237118580,15.9097,133.69,133.6,0.252483]
["bitfinex","SOLUSD",1726237118997,6.274,133.68,133.6,0.252483]
["bitfinex","SOLUSD",1726237119291,13.7547,133.68,133.6,0.252483]
["bitfinex","SOLUSD",1726237120081,6.274,133.68,133.6,0.252483]
["bitfinex","SOLUSD",1726237120393,13.7548,133.68,133.6,20.252483]
["bitfinex","SOLUSD",1726237120600,6.274,133.68,133.6,0.252483]
["bitfinex","SOLUSD",1726237120775,0.25098,133.67,133.6,0.252483]
["bitfinex","SOLUSD",1726237121094,7.73218,133.67,133.6,0.252483]
["bitfinex","SOLUSD",1726237121599,13.7545,133.68,133.6,0.252483]
["bitfinex","SOLUSD",1726237122591,6.274,133.68,133.6,0.252483]
["bitfinex","SOLUSD",1726237122896,6.1267,133.72,133.62,23.52180137]
["bitfinex","SOLUSD",1726237123101,6.1267,133.72,133.64,23.52180137]
["bitfinex","SOLUSD",1726237123287,6.1267,133.72,133.62,23.52180137]
["bitfinex","SOLUSD",1726237123999,6.1267,133.72,133.61,15.6237]
["bitfinex","SOLUSD",1726237124204,6.1267,133.72,133.61,20.0]
["bitfinex","SOLUSD",1726237124581,7.4793,133.71,133.61,20.0]
["bitfinex","SOLUSD",1726237125109,13.73059,133.72,133.62,23.52180137]
["bitfinex","SOLUSD",1726237125400,0.12549,133.71,133.62,23.52180137]
["bitfinex","SOLUSD",1726237126581,7.60449,133.71,133.61,20.0]
["bitfinex","SOLUSD",1726237127301,7.4796,133.7,133.61,20.0]
["bitfinex","SOLUSD",1726237127504,7.60559,133.69,133.62,1.49656565]
["bitfinex","SOLUSD",1726237127679,7.4795,133.7,133.62,1.49656565]
["bitfinex","SOLUSD",1726237127882,7.4795,133.7,133.61,20.0]
["bitfinex","SOLUSD",1726237127883,0.12549,133.68,133.61,20.0]
["bitfinex","SOLUSD",1726237128080,7.4795,133.7,133.62,1.49652181]
["bitfinex","SOLUSD",1726237128276,7.4795,133.7,133.61,20.0]
["bitfinex","SOLUSD",1726237128481,0.12549,133.69,133.61,20.0]
["bitfinex","SOLUSD",1726237129208,7.73128,133.69,133.61,1.49642431]
["bitfinex","SOLUSD",1726237129411,7.73128,133.69,133.6,23.77428437]
["bitfinex","SOLUSD",1726237129886,7.73128,133.69,133.61,1.49660086]
["bitfinex","SOLUSD",1726237130204,21.4302,133.68,133.6,0.252483]
["bitfinex","SOLUSD",1726237130408,0.12549,133.67,133.6,0.252483]
["bitfinex","SOLUSD",1726237130594,0.25098,133.67,133.6,0.252483]
["bitfinex","SOLUSD",1726237130781,0.25098,133.67,133.6,1.74927143]
["bitfinex","SOLUSD",1726237130981,0.25098,133.67,133.61,1.49663176]
["bitfinex","SOLUSD",1726237131199,0.25098,133.67,133.6,0.252483]
["bitfinex","SOLUSD",1726237131403,0.25098,133.67,133.6,1.74913756]
["bitfinex","SOLUSD",1726237131794,0.25098,133.67,133.6,0.252483]
["bitfinex","SOLUSD",1726237132000,0.25098,133.67,133.6,1.74915045]
["bitfinex","SOLUSD",1726237132183,7.73218,133.67,133.6,0.252483]
["bitfinex","SOLUSD",1726237134010,7.4818,133.66,133.6,0.252483]
["bitfinex","SOLUSD",1726237134208,0.12549,133.65,133.6,0.252483]
["bitfinex","SOLUSD",1726237135286,24.027864,133.65,133.6,0.252483]
["bitfinex","SOLUSD",1726237135608,31.510364,133.65,133.6,0.252483]
["bitfinex","SOLUSD",1726237135813,6.2047,133.64,133.6,0.252483]
["bitfinex","SOLUSD",1726237136184,13.6875,133.64,133.6,0.252483]
["bitfinex","SOLUSD",1726237136502,6.2047,133.64,133.6,0.252483]
["bitfinex","SOLUSD",1726237137081,13.6876,133.64,133.6,0.252483]
["bitfinex","SOLUSD",1726237137281,6.2047,133.64,133.6,0.252483]
["bitfinex","SOLUSD",1726237138906,13.8105,133.67,133.6,0.252483]
["bitfinex","SOLUSD",1726237139092,6.3293,133.67,133.6,1.74925033]
["bitfinex","SOLUSD",1726237139407,13.8104,133.67,133.6,1.74925033]
["bitfinex","SOLUSD",1726237139584,13.8104,133.67,133.6,0.252483]
["bitfinex","SOLUSD",1726237139990,6.3293,133.67,133.6,0.252483]
["bitfinex","SOLUSD",1726237140198,7.60719,133.66,133.6,0.252483]
["bitfinex","SOLUSD",1726237141203,0.12549,133.65,133.6,0.252483]
["bitfinex","SOLUSD",1726237141408,7.4833,133.63,133.6,0.252483]
["bitfinex","SOLUSD",1726237141611,0.12549,133.62,133.6,0.252483]
["bitfinex","SOLUSD",1726237142112,0.12549,133.63,133.6,0.252483]
["bitfinex","SOLUSD",1726237142300,0.25098,133.63,133.6,0.252483]
["bitfinex","SOLUSD",1726237142712,28.6904,133.62,133.6,0.252483]
["bitfinex","SOLUSD",1726237143015,31.386774,133.61,133.6,0.252483]
["bitfinex","SOLUSD",1726237143194,31.386774,133.61,133.56,0.2476761]
["bitfinex","SOLUSD",1726237143195,23.776884,133.59,133.56,0.2476761]
["bitfinex","SOLUSD",1726237143398,31.263584,133.57,133.56,0.2476761]
["bitfinex","SOLUSD",1726237143700,57.871964,133.57,133.56,0.2476761]
["bitfinex","SOLUSD",1726237144201,7.4885,133.54,133.52,0.2476761]
["bitfinex","SOLUSD",1726237144517,101.265784,133.53,133.52,0.2476761]
["bitfinex","SOLUSD",1726237144698,107.983674,133.53,133.52,0.2476761]
["bitfinex","SOLUSD",1726237145014,108.109164,133.53,133.52,0.2476761]
["bitfinex","SOLUSD",1726237145320,23.776884,133.5,133.48,0.2476761]
["bitfinex","SOLUSD",1726237145815,0.25098,133.49,133.48,0.2476761]
["bitfinex","SOLUSD",1726237146016,15.6267,133.52,133.48,0.2476761]
["bitfinex","SOLUSD",1726237146218,0.25098,133.51,133.48,0.2476761]
["bitfinex","SOLUSD",1726237146700,0.25098,133.51,133.48,0.2592765]
["bitfinex","SOLUSD",1726237146885,84.0815,133.53,133.48,0.2592765]
["bitfinex","SOLUSD",1726237146886,26.5924,133.53,133.48,0.2592765]
["bitfinex","SOLUSD",1726237147321,0.12549,133.52,133.48,0.2592765]
["bitfinex","SOLUSD",1726237148729,0.25098,133.52,133.48,0.2592765]
["bitfinex","SOLUSD",1726237151000,7.4877,133.56,133.48,0.2592765]
["bitfinex","SOLUSD",1726237151315,20.0,133.56,133.48,0.2592765]
["bitfinex","SOLUSD",1726237151491,50.0,133.55,133.48,0.2592765]
["bitfinex","SOLUSD",1726237151889,50.0,133.53,133.48,0.2592765]
["bitfinex","SOLUSD",1726237152106,7.4895,133.52,133.48,0.2592765]
["bitfinex","SOLUSD",1726237152504,64.006,133.57,133.48,0.2592765]
["bitfinex","SOLUSD",1726237152722,20.0,133.56,133.48,0.2592765]
["bitfinex","SOLUSD",1726237153012,7.4884,133.54,133.48,0.2592765]
["bitfinex","SOLUSD",1726237153697,23.902374,133.53,133.48,0.2592765]
["bitfinex","SOLUSD",1726237153895,31.517164,133.53,133.48,0.2592765]
["bitfinex","SOLUSD",1726237154116,0.25098,133.53,133.48,0.2592765]
["bitfinex","SOLUSD",1726237154520,0.12549,133.53,133.48,0.2592765]
["bitfinex","SOLUSD",1726237154817,6.5189,133.57,133.48,22.4317765]
["bitfinex","SOLUSD",1726237155024,14.006,133.57,133.48,22.4317765]
["bitfinex","SOLUSD",1726237156613,23.776884,133.56,133.48,22.4317765]
["bitfinex","SOLUSD",1726237156798,0.25098,133.55,133.48,22.4317765]
["bitfinex","SOLUSD",1726237157794,7.73878,133.55,133.48,22.4317765]
["bitfinex","SOLUSD",1726237157992,0.25098,133.55,133.48,22.4317765]
["bitfinex","SOLUSD",1726237159313,0.25098,133.55,133.49,1.49804318]
["bitfinex","SOLUSD",1726237159529,0.25098,133.55,133.48,22.4317765]
["bitfinex","SOLUSD",1726237159916,0.25098,133.55,133.49,1.49801193]
["bitfinex","SOLUSD",1726237160104,20.0,133.58,133.49,1.49801193]
["bitfinex","SOLUSD",1726237160312,20.0,133.58,133.48,45.95357787]
["bitfinex","SOLUSD",1726237160313,31.263584,133.57,133.48,45.95357787]
["bitfinex","SOLUSD",1726237160510,7.4873,133.56,133.48,22.4317765]
["bitfinex","SOLUSD",1726237161732,0.25098,133.55,133.48,22.4317765]
["bitfinex","SOLUSD",1726237161907,31.515664,133.55,133.48,22.4317765]
["bitfinex","SOLUSD",1726237162231,7.73878,133.55,133.48,22.4317765]
["bitfinex","SOLUSD",1726237163028,24.027864,133.55,133.48,22.4317765]
["bitfinex","SOLUSD",1726237163612,7.73878,133.55,133.48,22.4317765]
["bitfinex","SOLUSD",1726237164020,0.25098,133.55,133.48,22.4317765]
["bitfinex","SOLUSD",1726237165135,0.25098,133.55,133.49,1.49819857]
["bitfinex","SOLUSD",1726237165839,0.25098,133.55,133.48,22.4317765]
["bitfinex","SOLUSD",1726237168533,20.0,133.58,133.48,45.95357787]
["bitfinex","SOLUSD",1726237168842,7.58838734,133.6,133.48,45.95357787]
["bitfinex","SOLUSD",1726237168843,7.4852,133.6,133.5,23.52180137]
["bitfinex","SOLUSD",1726237169043,20.0,133.59,133.51,1.49764798]
["bitfinex","SOLUSD",1726237169350,57.4846,133.61,133.52,40.17440622]
["bitfinex","SOLUSD",1726237169522,57.4846,133.61,133.52,38.67670137]
["bitfinex","SOLUSD",1726237169723,7.4851,133.6,133.52,38.67670137]
["bitfinex","SOLUSD",1726237170427,7.4851,133.6,133.52,15.1549]
["bitfinex","SOLUSD",1726237170844,7.4861,133.58,133.52,15.1549]
["bitfinex","SOLUSD",1726237171030,0.25098,133.57,133.52,15.1549]
["bitfinex","SOLUSD",1726237171442,24.027864,133.57,133.52,15.1549]
["bitfinex","SOLUSD",1726237171844,0.25098,133.57,133.52,15.1549]
["bitfinex","SOLUSD",1726237174631,7.73788,133.57,133.52,15.1549]
["bitfinex","SOLUSD",1726237175042,31.264184,133.56,133.52,15.1549]
["bitfinex","SOLUSD",1726237175248,0.25098,133.55,133.52,15.1549]
["bitfinex","SOLUSD",1726237177241,23.776884,133.58,133.52,15.1549]
["bitfinex","SOLUSD",1726237177760,0.12549,133.57,133.52,15.1549]
["bitfinex","SOLUSD",1726237178143,0.12549,133.58,133.52,15.1549]
["bitfinex","SOLUSD",1726237178758,0.25098,133.58,133.52,15.1549]
["bitfinex","SOLUSD",1726237179251,24.027864,133.58,133.52,15.1549]
["bitfinex","SOLUSD",1726237179851,31.513964,133.58,133.52,15.1549]
["bitfinex","SOLUSD",1726237180055,24.027864,133.58,133.52,15.1549]
["bitfinex","SOLUSD",1726237181755,20.0,133.6,133.52,15.1549]
["bitfinex","SOLUSD",1726237181935,27.4854,133.6,133.52,15.1549]
["bitfinex","SOLUSD",1726237182351,57.4845,133.61,133.52,15.1549]
["bitfinex","SOLUSD",1726237182954,23.776884,133.6,133.53,6.5878]
["bitfinex","SOLUSD",1726237183154,23.776884,133.61,133.53,31.60724252]
["bitfinex","SOLUSD",1726237183650,0.12549,133.6,133.53,31.60724252]
["bitfinex","SOLUSD",1726237184735,0.25098,133.6,133.53,31.60724252]
["bitfinex","SOLUSD",1726237186353,0.2501817,133.62,133.53,31.60724252]
["bitfinex","SOLUSD",1726237186552,0.2501817,133.62,133.56,16.2304]
["bitfinex","SOLUSD",1726237188137,24.0270657,133.62,133.56,16.2304]
["bitfinex","SOLUSD",1726237188338,0.12549,133.61,133.56,16.2304]
["bitfinex","SOLUSD",1726237188637,0.25098,133.61,133.56,16.2304]
["bitfinex","SOLUSD",1726237190853,24.0270657,133.62,133.56,16.2304]
["bitfinex","SOLUSD",1726237190854,0.2501817,133.62,133.56,16.2304]
["bitfinex","SOLUSD",1726237191738,0.2501817,133.62,133.56,17.72761073]
["bitfinex","SOLUSD",1726237192059,0.2501817,133.62,133.57,6.2363]
["bitfinex","SOLUSD",1726237192240,0.2501817,133.62,133.57,29.75810137]
["bitfinex","SOLUSD",1726237192559,0.2501817,133.62,133.59,15.0951]
["bitfinex","SOLUSD",1726237192768,0.2547291,133.66,133.63,15.0951]
["bitfinex","SOLUSD",1726237203266,0.12549,133.65,133.63,15.0951]
["bitfinex","SOLUSD",1726237203648,0.25098,133.65,133.63,15.0951]
["bitfinex","SOLUSD",1726237204054,24.027864,133.65,133.63,15.0951]
["bitfinex","SOLUSD",1726237204279,24.027864,133.65,133.6,21.5116]
["bitfinex","SOLUSD",1726237204849,0.25098,133.65,133.6,21.5116]
["bitfinex","SOLUSD",1726237205157,0.2547291,133.66,133.6,21.5116]
["bitfinex","SOLUSD",1726237205667,0.2547291,133.66,133.61,20.0]
["bitfinex","SOLUSD",1726237206272,0.2547291,133.66,133.61,43.52180137]
["bitfinex","SOLUSD",1726237206478,0.2547291,133.66,133.63,23.52180137]
["bitfinex","SOLUSD",1726237206778,0.2547291,133.66,133.61,43.52180137]
["bitfinex","SOLUSD",1726237207357,7.4789,133.71,133.61,43.52180137]
["bitfinex","SOLUSD",1726237207660,0.236032,133.66,133.61,43.52180137]
["bitfinex","SOLUSD",1726237207853,0.236032,133.66,133.62,1.49650518]
["bitfinex","SOLUSD",1726237208460,0.236032,133.66,133.61,43.52180137]
["bitfinex","SOLUSD",1726237215659,0.236032,133.66,133.61,20.0]
["bitfinex","SOLUSD",1726237219253,0.236032,133.66,133.61,43.52180137]
["bitfinex","SOLUSD",1726237220266,0.236032,133.66,133.61,45.01845124]
["bitfinex","SOLUSD",1726237221159,0.236032,133.66,133.61,43.52180137]
["bitfinex","SOLUSD",1726237226079,0.236032,133.66,133.61,45.018405]
["bitfinex","SOLUSD",1726237226790,0.236032,133.66,133.61,43.52180137]
["bitfinex","SOLUSD",1726237230968,0.236032,133.66,133.61,20.0]
["bitfinex","SOLUSD",1726237236182,0.236032,133.66,133.61,35.08502599]
["bitfinex","SOLUSD",1726237236491,0.236032,133.66,133.62,15.08502599]
["bitfinex","SOLUSD",1726237239191,0.236032,133.66,133.63,15.08502599]
["bitfinex","SOLUSD",1726237239888,0.236032,133.66,133.62,15.08502599]
["bitfinex","SOLUSD",1726237240278,0.236032,133.66,133.63,15.08502599]
["bitfinex","SOLUSD",1726237241298,0.236032,133.66,133.64,15.08502599]
["bitfinex","SOLUSD",1726237242597,0.236032,133.66,133.63,15.08502599]
["bitfinex","SOLUSD",1726237245101,0.236032,133.66,133.61,20.0]
["bitfinex","SOLUSD",1726237245285,0.236032,133.66,133.61,35.08502599]
["bitfinex","SOLUSD",1726237247591,0.236032,133.66,133.6,15.189]
["bitfinex","SOLUSD",1726237247902,0.236032,133.66,133.59,20.0]
["bitfinex","SOLUSD",1726237248114,30.0,133.65,133.57,15.08502599]
["bitfinex","SOLUSD",1726237248293,0.25098,133.64,133.57,15.08502599]
["bitfinex","SOLUSD",1726237248491,24.027864,133.64,133.56,30.71322599]
["bitfinex","SOLUSD",1726237248703,24.027864,133.64,133.52,15.08123771]
["bitfinex","SOLUSD",1726237248704,15.9767,133.63,133.55,15.08502599]
["bitfinex","SOLUSD",1726237248888,0.25098,133.62,133.54,15.08502599]
["bitfinex","SOLUSD",1726237249089,30.0,133.61,133.54,15.08502599]
["bitfinex","SOLUSD",1726237249810,30.0,133.61,133.57,15.08502599]
["bitfinex","SOLUSD",1726237252315,30.0,133.61,133.56,15.08502599]
["bitfinex","SOLUSD",1726237252522,30.0,133.61,133.56,20.0]
["bitfinex","SOLUSD",1726237253596,0.25098,133.62,133.56,20.0]
["bitfinex","SOLUSD",1726237253814,0.25098,133.62,133.56,15.08502599]
["bitfinex","SOLUSD",1726237253986,0.25098,133.62,133.57,15.08502599]
["bitfinex","SOLUSD",1726237255001,0.25098,133.62,133.54,20.0]
["bitfinex","SOLUSD",1726237255324,0.25098,133.62,133.56,15.08502599]
["bitfinex","SOLUSD",1726237257311,0.12549,133.62,133.56,15.08502599]
["bitfinex","SOLUSD",1726237257610,0.12549,133.62,133.57,15.08502599]
["bitfinex","SOLUSD",1726237257999,0.12549,133.62,133.56,15.08502599]
["bitfinex","SOLUSD",1726237259018,23.902374,133.62,133.54,35.08502599]
["bitfinex","SOLUSD",1726237259223,0.12549,133.61,133.54,35.08502599]
["bitfinex","SOLUSD",1726237259418,0.12549,133.61,133.55,15.08502599]
["bitfinex","SOLUSD",1726237259718,0.12549,133.61,133.56,15.08502599]
["bitfinex","SOLUSD",1726237260041,15.9767,133.63,133.56,15.08502599]
["bitfinex","SOLUSD",1726237260192,15.9767,133.63,133.57,15.08502599]
["bitfinex","SOLUSD",1726237260515,15.9767,133.63,133.58,15.08502599]
["bitfinex","SOLUSD",1726237261612,15.9767,133.63,133.57,15.08502599]
["bitfinex","SOLUSD",1726237262726,6.3843,133.65,133.6,15.08502599]
["bitfinex","SOLUSD",1726237263290,16.212732,133.66,133.61,15.08502599]
["bitfinex","SOLUSD",1726237263497,16.212732,133.66,133.6,15.08502599]
["bitfinex","SOLUSD",1726237264200,23.694832,133.66,133.54,20.0]
["bitfinex","SOLUSD",1726237264401,23.694832,133.66,133.57,20.0]
["bitfinex","SOLUSD",1726237264698,23.902374,133.65,133.57,20.0]
["bitfinex","SOLUSD",1726237264911,24.027864,133.65,133.57,20.0]
["bitfinex","SOLUSD",1726237265306,24.027864,133.65,133.57,15.08502599]
["bitfinex","SOLUSD",1726237265506,24.027864,133.65,133.58,15.08502599]
["bitfinex","SOLUSD",1726237265718,24.027864,133.65,133.59,15.08502599]
["bitfinex","SOLUSD",1726237266509,0.25098,133.65,133.61,15.08502599]
["bitfinex","SOLUSD",1726237266710,16.212732,133.66,133.62,15.08502599]
["bitfinex","SOLUSD",1726237266917,16.212732,133.66,133.61,15.08502599]
["bitfinex","SOLUSD",1726237267412,16.212732,133.66,133.58,15.4707]
["bitfinex","SOLUSD",1726237267413,16.212732,133.66,133.6,15.08502599]
["bitfinex","SOLUSD",1726237267920,16.212732,133.66,133.59,15.08502599]
["bitfinex","SOLUSD",1726237268123,0.12549,133.65,133.59,15.08502599]
["bitfinex","SOLUSD",1726237268614,0.25098,133.65,133.6,15.08502599]
["bitfinex","SOLUSD",1726237269112,0.25098,133.65,133.58,15.4707]
["bitfinex","SOLUSD",1726237269113,16.212732,133.66,133.61,15.08502599]
["bitfinex","SOLUSD",1726237269314,16.212732,133.66,133.6,15.08502599]
["bitfinex","SOLUSD",1726237270320,16.212732,133.66,133.61,15.08502599]
["bitfinex","SOLUSD",1726237274328,16.212732,133.66,133.59,20.0]
["bitfinex","SOLUSD",1726237274620,16.212732,133.66,133.61,15.08502599]
["bitfinex","SOLUSD",1726237275504,16.212732,133.66,133.6,15.08502599]
["bitfinex","SOLUSD",1726237276004,16.212732,133.66,133.59,35.08502599]
["bitfinex","SOLUSD",1726237276204,0.25098,133.65,133.59,35.08502599]
["bitfinex","SOLUSD",1726237276511,16.212732,133.66,133.6,15.08502599]
["bitfinex","SOLUSD",1726237276912,16.212732,133.66,133.59,20.0]
["bitfinex","SOLUSD",1726237277129,0.25098,133.65,133.6,15.08502599]
["bitfinex","SOLUSD",1726237277430,16.212732,133.66,133.6,15.08502599]
["bitfinex","SOLUSD",1726237278129,16.212732,133.66,133.61,15.08502599]
["bitfinex","SOLUSD",1726237278907,16.212732,133.66,133.62,15.08502599]
["bitfinex","SOLUSD",1726237279104,16.212732,133.66,133.61,15.08502599]
["bitfinex","SOLUSD",1726237280932,16.212732,133.66,133.59,20.0]
["bitfinex","SOLUSD",1726237280933,0.236032,133.66,133.59,20.0]
["bitfinex","SOLUSD",1726237281228,0.236032,133.66,133.62,15.08502599]
["bitfinex","SOLUSD",1726237281432,0.236032,133.66,133.63,15.08502599]
["bitfinex","SOLUSD",1726237281606,0.236032,133.66,133.64,15.08502599]
["bitfinex","SOLUSD",1726237283339,0.236032,133.66,133.63,15.08502599]
["bitfinex","SOLUSD",1726237283538,0.236032,133.66,133.62,15.08502599]
["bitfinex","SOLUSD",1726237283836,0.236032,133.66,133.63,15.08502599]
["bitfinex","SOLUSD",1726237284430,0.236032,133.66,133.62,15.08502599]
["bitfinex","SOLUSD",1726237287739,0.236032,133.66,133.63,15.08502599]
["bitfinex","SOLUSD",1726237289324,0.236032,133.66,133.64,15.08502599]
["bitfinex","SOLUSD",1726237289527,0.236032,133.66,133.63,15.08502599]
["bitfinex","SOLUSD",1726237292319,0.236032,133.66,133.64,16.58143191]
["bitfinex","SOLUSD",1726237292526,0.236032,133.66,133.65,36.5813489]
["bitfinex","SOLUSD",1726237292736,0.236032,133.66,133.65,35.08502599]
["bitfinex","SOLUSD",1726237293039,0.236032,133.66,133.65,36.58104929]
["bitfinex","SOLUSD",1726237295036,0.236032,133.66,133.65,35.08502599]
["bitfinex","SOLUSD",1726237295343,0.236032,133.66,133.64,15.08502599]
["bitfinex","SOLUSD",1726237295527,0.236032,133.66,133.62,8.70748951]
["bitfinex","SOLUSD",1726237295728,0.236032,133.66,133.6,15.8465]
["bitfinex","SOLUSD",1726237295931,0.236032,133.66,133.61,15.08502599]
["bitfinex","SOLUSD",1726237296239,0.236032,133.66,133.6,15.8465]
["bitfinex","SOLUSD",1726237296434,0.236032,133.66,133.6,30.93152599]
["bitfinex","SOLUSD",1726237297039,0.236032,133.66,133.58,15.08502599]
["bitfinex","SOLUSD",1726237298131,0.236032,133.66,133.58,20.0]
["bitfinex","SOLUSD",1726237299638,0.236032,133.66,133.59,23.57960138]
["bitfinex","SOLUSD",1726237301352,0.236032,133.66,133.6,21.4966837]
["bitfinex","SOLUSD",1726237301549,0.236032,133.66,133.63,23.57960138]
["bitfinex","SOLUSD",1726237301927,0.236032,133.66,133.64,1.49642475]
["bitfinex","SOLUSD",1726237302436,0.236032,133.66,133.63,23.57960138]
["bitfinex","SOLUSD",1726237302828,0.236032,133.66,133.64,1.49635623]
["bitfinex","SOLUSD",1726237303029,0.236032,133.66,133.63,23.57960138]
["bitfinex","SOLUSD",1726237303229,0.236032,133.66,133.61,47.35648538]
["bitfinex","SOLUSD",1726237303436,0.236032,133.66,133.62,20.0]
["bitfinex","SOLUSD",1726237303956,0.236032,133.66,133.63,25.0760525]
["bitfinex","SOLUSD",1726237304157,0.236032,133.66,133.63,23.57960138]
["bitfinex","SOLUSD",1726237305535,0.236032,133.66,133.64,1.49627026]
["bitfinex","SOLUSD",1726237305738,0.236032,133.66,133.65,45.07574569]
["bitfinex","SOLUSD",1726237306052,0.236032,133.66,133.65,43.57960138]
["bitfinex","SOLUSD",1726237309449,0.236032,133.66,133.65,67.35648538]
["bitfinex","SOLUSD",1726237309740,0.236032,133.66,133.65,68.85241607]
["bitfinex","SOLUSD",1726237309942,0.2499401,133.7,133.65,68.85241607]
["bitfinex","SOLUSD",1726237309943,0.2499401,133.7,133.66,20.0]
["bitfinex","SOLUSD",1726237310252,0.2499401,133.7,133.68,23.57960138]
["bitfinex","SOLUSD",1726237311842,0.2499401,133.7,133.69,1.49489125]
["bitfinex","SOLUSD",1726237312066,0.2499401,133.7,133.68,25.07541105]
["bitfinex","SOLUSD",1726237313145,0.2499401,133.7,133.69,20.0]
["bitfinex","SOLUSD",1726237314142,0.2499401,133.74,133.69,43.776884]
["bitfinex","SOLUSD",1726237314467,0.2499401,133.74,133.72,20.0]
["bitfinex","SOLUSD",1726237314764,0.2499401,133.74,133.73,25.07484649]
["bitfinex","SOLUSD",1726237315361,0.2499401,133.74,133.73,23.57960138]
["bitfinex","SOLUSD",1726237315535,0.2499401,133.74,133.71,20.0]
["bitfinex","SOLUSD",1726237316453,0.2499401,133.74,133.72,23.57960138]
["bitfinex","SOLUSD",1726237319669,0.2499401,133.74,133.73,1.49524705]
["bitfinex","SOLUSD",1726237320172,0.2499401,133.74,133.72,23.57960138]
["bitfinex","SOLUSD",1726237321173,0.2499401,133.74,133.7,43.57960138]
["bitfinex","SOLUSD",1726237321359,0.2499401,133.74,133.71,1.49554844]
["bitfinex","SOLUSD",1726237322054,0.2499401,133.74,133.7,43.57960138]
["bitfinex","SOLUSD",1726237322266,0.2499401,133.74,133.71,1.49554662]
["bitfinex","SOLUSD",1726237322569,0.2499401,133.74,133.71,1.49554487]
["bitfinex","SOLUSD",1726237323163,0.2499401,133.74,133.72,23.57960138]
["bitfinex","SOLUSD",1726237324555,0.2499401,133.74,133.73,1.49540806]
["bitfinex","SOLUSD",1726237324744,0.2499401,133.74,133.72,23.57960138]
["bitfinex","SOLUSD",1726237326662,0.2499401,133.74,133.7,43.57960138]
["bitfinex","SOLUSD",1726237327977,0.2499401,133.74,133.71,1.49540011]
["bitfinex","SOLUSD",1726237328178,0.2499401,133.74,133.72,15.05978581]
["bitfinex","SOLUSD",1726237328872,0.2499401,133.74,133.73,15.05978581]
["bitfinex","SOLUSD",1726237335176,0.2499401,133.74,133.73,35.05978581]
["bitfinex","SOLUSD",1726237339187,0.2499401,133.74,133.72,15.05978581]
["bitfinex","SOLUSD",1726237340361,0.2499401,133.74,133.73,15.05978581]
["bitfinex","SOLUSD",1726237340577,0.2499401,133.74,133.73,16.55520759]
["bitfinex","SOLUSD",1726237340756,0.2499401,133.74,133.73,15.05978581]
["bitfinex","SOLUSD",1726237341177,0.2499401,133.74,133.69,6.6019]
["bitfinex","SOLUSD",1726237341376,0.2499401,133.74,133.73,15.05978581]
["bitfinex","SOLUSD",1726237342891,0.2499401,133.74,133.73,35.05978581]
["bitfinex","SOLUSD",1726237347571,0.2499401,133.74,133.73,15.05978581]
["bitfinex","SOLUSD",1726237349682,0.2499401,133.74,133.73,35.05978581]
["bitfinex","SOLUSD",1726237351572,0.2499401,133.74,133.73,58.83666981]
["bitfinex","SOLUSD",1726237351784,0.2499401,133.78,133.73,58.83666981]
["bitfinex","SOLUSD",1726237351785,0.2499401,133.78,133.75,20.0]
["bitfinex","SOLUSD",1726237352091,0.2499401,133.78,133.77,15.05978581]
["bitfinex","SOLUSD",1726237355196,0.2499401,133.78,133.77,58.83666981]
["bitfinex","SOLUSD",1726237355378,0.2499401,133.82,133.79,23.776884]
["bitfinex","SOLUSD",1726237355691,0.2499401,133.82,133.81,15.05978581]
["bitfinex","SOLUSD",1726237358295,0.2499401,133.82,133.8,23.49891483]
["bitfinex","SOLUSD",1726237358681,0.2499401,133.82,133.78,43.49891483]
["bitfinex","SOLUSD",1726237358882,0.2499401,133.82,133.78,20.0]
["bitfinex","SOLUSD",1726237359073,0.2499401,133.82,133.77,16.1673]
["bitfinex","SOLUSD",1726237359498,0.2499401,133.82,133.76,23.49891483]
["bitfinex","SOLUSD",1726237360388,0.2499401,133.82,133.77,20.0]
["bitfinex","SOLUSD",1726237366781,0.2499401,133.82,133.75,20.0]
["bitfinex","SOLUSD",1726237367696,22.7448401,133.82,133.75,20.0]
["bitfinex","SOLUSD",1726237367894,7.4733,133.81,133.72,23.49891483]
["bitfinex","SOLUSD",1726237369004,30.2177401,133.82,133.72,23.49891483]
["bitfinex","SOLUSD",1726237369187,0.25098,133.81,133.73,20.0]
["bitfinex","SOLUSD",1726237369387,7.72448,133.81,133.73,20.0]
["bitfinex","SOLUSD",1726237369800,0.25098,133.81,133.73,20.0]
["bitfinex","SOLUSD",1726237369987,30.25098,133.81,133.73,20.0]
["bitfinex","SOLUSD",1726237370310,30.25098,133.81,133.74,1.49511366]
["bitfinex","SOLUSD",1726237371180,24.027864,133.81,133.73,20.0]
["bitfinex","SOLUSD",1726237371581,24.027864,133.81,133.74,1.49520653]
["bitfinex","SOLUSD",1726237372193,31.501064,133.81,133.73,20.0]
["bitfinex","SOLUSD",1726237373392,31.501064,133.81,133.72,20.0]
["bitfinex","SOLUSD",1726237374787,24.027864,133.81,133.73,1.49524064]
["bitfinex","SOLUSD",1726237374989,24.027864,133.81,133.74,1.49521171]
["bitfinex","SOLUSD",1726237375524,0.25098,133.81,133.72,43.49891483]
["bitfinex","SOLUSD",1726237375893,7.72428,133.81,133.72,43.49891483]
["bitfinex","SOLUSD",1726237376816,7.4741,133.8,133.72,20.0]
["bitfinex","SOLUSD",1726237377192,30.373984,133.78,133.68,43.74885493]
["bitfinex","SOLUSD",1726237377411,31.253084,133.76,133.68,0.2499401]
["bitfinex","SOLUSD",1726237377614,0.25098,133.75,133.68,0.2499401]
["bitfinex","SOLUSD",1726237378103,45.9767,133.77,133.68,0.2499401]
["bitfinex","SOLUSD",1726237378310,0.12549,133.76,133.68,0.2499401]
["bitfinex","SOLUSD",1726237378492,0.12549,133.76,133.68,20.2499401]
["bitfinex","SOLUSD",1726237379197,0.12549,133.76,133.68,43.74885493]
["bitfinex","SOLUSD",1726237379505,45.9767,133.77,133.68,43.74885493]
["bitfinex","SOLUSD",1726237379890,45.9767,133.77,133.71,20.0]
["bitfinex","SOLUSD",1726237380095,45.9767,133.77,133.72,15.06063335]
["bitfinex","SOLUSD",1726237380396,15.9767,133.77,133.72,15.06063335]
["bitfinex","SOLUSD",1726237381614,15.9767,133.77,133.71,20.0]
["bitfinex","SOLUSD",1726237381797,15.9767,133.77,133.7,15.06063335]
["bitfinex","SOLUSD",1726237381997,15.9767,133.77,133.68,0.2499401]
["bitfinex","SOLUSD",1726237381998,15.9767,133.77,133.71,15.06063335]
["bitfinex","SOLUSD",1726237384013,15.9767,133.77,133.72,15.06063335]
["bitfinex","SOLUSD",1726237385515,15.9767,133.77,133.73,15.06063335]
["bitfinex","SOLUSD",1726237387321,6.5971,133.78,133.73,15.06063335]
["bitfinex","SOLUSD",1726237389692,6.5971,133.78,133.74,15.06063335]
["bitfinex","SOLUSD",1726237389894,6.5971,133.78,133.7,23.776884]
["bitfinex","SOLUSD",1726237390094,6.5971,133.78,133.73,15.06063335]
["bitfinex","SOLUSD",1726237390519,6.5971,133.78,133.74,1.49516846]
["bitfinex","SOLUSD",1726237390720,6.5971,133.78,133.73,15.06063335]
["bitfinex","SOLUSD",1726237390894,6.5971,133.78,133.74,15.06063335]
["bitfinex","SOLUSD",1726237391836,15.8439,133.8,133.75,16.55580109]
["bitfinex","SOLUSD",1726237392047,15.8439,133.8,133.75,15.06063335]
["bitfinex","SOLUSD",1726237394417,15.8439,133.8,133.74,15.06063335]
["bitfinex","SOLUSD",1726237394618,15.8439,133.8,133.73,15.06063335]
["bitfinex","SOLUSD",1726237396610,23.3182,133.8,133.73,15.06063335]
["bitfinex","SOLUSD",1726237397434,23.3182,133.8,133.74,15.06063335]
["bitfinex","SOLUSD",1726237397631,15.8439,133.8,133.74,15.06063335]
["bitfinex","SOLUSD",1726237398023,15.8439,133.8,133.75,1.49516546]
["bitfinex","SOLUSD",1726237398232,15.8439,133.8,133.74,15.06063335]
["bitfinex","SOLUSD",1726237400243,15.8439,133.8,133.75,1.49512302]
["bitfinex","SOLUSD",1726237400429,6.4382401,133.82,133.78,15.06063335]
["bitfinex","SOLUSD",1726237401018,6.4382401,133.82,133.77,15.06063335]
["bitfinex","SOLUSD",1726237401545,6.4382401,133.82,133.8,15.06063335]
["bitfinex","SOLUSD",1726237401546,0.2499401,133.82,133.8,15.06063335]
["bitfinex","SOLUSD",1726237401745,0.2499401,133.82,133.79,15.06063335]
["bitfinex","SOLUSD",1726237401926,0.2499401,133.82,133.78,15.06063335]
["bitfinex","SOLUSD",1726237403126,0.2499401,133.82,133.79,16.5553294]
["bitfinex","SOLUSD",1726237403329,0.2499401,133.82,133.8,15.06063335]
["bitfinex","SOLUSD",1726237403538,0.2499401,133.82,133.81,16.55513917]
["bitfinex","SOLUSD",1726237403850,0.2499401,133.82,133.81,35.06063335]
["bitfinex","SOLUSD",1726237405332,0.2499401,133.82,133.8,23.776884]
["bitfinex","SOLUSD",1726237405531,0.2499401,133.82,133.81,36.55472968]
["bitfinex","SOLUSD",1726237405853,0.2499401,133.82,133.81,35.06063335]
["bitfinex","SOLUSD",1726237407456,0.2499401,133.82,133.79,20.0]
["bitfinex","SOLUSD",1726237407639,0.2499401,133.82,133.79,15.06063335]
["bitfinex","SOLUSD",1726237408424,0.2499401,133.82,133.75,15.7967]
["bitfinex","SOLUSD",1726237408632,0.2499401,133.82,133.78,15.06063335]
["bitfinex","SOLUSD",1726237409642,0.2499401,133.82,133.79,15.06063335]
["bitfinex","SOLUSD",1726237411552,0.2499401,133.82,133.8,1.49455937]
["bitfinex","SOLUSD",1726237411856,0.2499401,133.82,133.79,15.06063335]
["bitfinex","SOLUSD",1726237412035,0.2499401,133.82,133.8,15.06063335]
["bitfinex","SOLUSD",1726237412564,0.2499401,133.82,133.81,15.06063335]
["bitfinex","SOLUSD",1726237416558,0.2499401,133.82,133.8,15.06063335]
["bitfinex","SOLUSD",1726237417868,0.2499401,133.82,133.76,20.0]
["bitfinex","SOLUSD",1726237418162,0.2499401,133.82,133.79,20.0]
["bitfinex","SOLUSD",1726237418474,0.2499401,133.82,133.79,21.49457338]
["bitfinex","SOLUSD",1726237418653,0.2499401,133.82,133.79,36.55520673]
["bitfinex","SOLUSD",1726237418964,0.2499401,133.82,133.78,15.06063335]
["bitfinex","SOLUSD",1726237419970,0.2499401,133.82,133.8,15.06063335]
["bitfinex","SOLUSD",1726237421252,0.2499401,133.82,133.79,15.06063335]
["bitfinex","SOLUSD",1726237421853,0.2499401,133.82,133.8,15.06063335]
["bitfinex","SOLUSD",1726237422671,0.2499401,133.82,133.79,15.06063335]
["bitfinex","SOLUSD",1726237425365,0.2499401,133.82,133.78,15.06063335]
["bitfinex","SOLUSD",1726237425871,0.2499401,133.82,133.78,20.0]
["bitfinex","SOLUSD",1726237426083,0.2499401,133.82,133.78,36.55530903]
["bitfinex","SOLUSD",1726237426370,0.2499401,133.82,133.78,35.06063335]
["bitfinex","SOLUSD",1726237426961,0.2499401,133.82,133.78,15.06063335]
["bitfinex","SOLUSD",1726237427168,0.2499401,133.82,133.79,1.49474586]
["bitfinex","SOLUSD",1726237427467,0.2499401,133.82,133.78,15.06063335]
["bitfinex","SOLUSD",1726237427666,0.2499401,133.82,133.79,15.06063335]
["bitfinex","SOLUSD",1726237432960,0.2499401,133.82,133.78,15.06063335]
["bitfinex","SOLUSD",1726237433275,0.2499401,133.82,133.79,1.49463042]
["bitfinex","SOLUSD",1726237434765,0.2499401,133.82,133.78,15.06063335]
["bitfinex","SOLUSD",1726237436791,0.2499401,133.82,133.75,15.7967]
["bitfinex","SOLUSD",1726237437094,0.2499401,133.82,133.77,15.06063335]
["bitfinex","SOLUSD",1726237438169,0.2499401,133.82,133.78,15.06063335]
["bitfinex","SOLUSD",1726237442877,0.2499401,133.82,133.79,15.06063335]
["bitfinex","SOLUSD",1726237443288,0.2499401,133.82,133.81,15.06063335]
["bitfinex","SOLUSD",1726237446817,0.2499401,133.82,133.79,43.776884]
["bitfinex","SOLUSD",1726237447123,0.2499401,133.82,133.81,15.06063335]
["bitfinex","SOLUSD",1726237447797,0.2499401,133.82,133.78,0.12549]
["bitfinex","SOLUSD",1726237447998,0.2499401,133.82,133.8,20.0]
["bitfinex","SOLUSD",1726237448404,0.2499401,133.82,133.81,15.06063335]
["bitfinex","SOLUSD",1726237448590,0.2499401,133.82,133.81,16.55505577]
["bitfinex","SOLUSD",1726237450095,0.2499401,133.82,133.81,16.55486593]
["bitfinex","SOLUSD",1726237450296,0.2499401,133.82,133.81,60.33174993]
["bitfinex","SOLUSD",1726237450494,0.2499401,133.82,133.81,60.45723993]
["bitfinex","SOLUSD",1726237451718,0.2499401,133.82,133.81,60.58272993]
["bitfinex","SOLUSD",1726237452105,0.2499401,133.86,133.81,60.58272993]
["bitfinex","SOLUSD",1726237452106,0.2499401,133.86,133.82,43.776884]
["bitfinex","SOLUSD",1726237452306,0.2499401,133.86,133.83,0.25098]
["bitfinex","SOLUSD",1726237452816,0.2499401,133.86,133.84,15.06063335]
["bitfinex","SOLUSD",1726237452994,0.2499401,133.86,133.85,15.06063335]
["bitfinex","SOLUSD",1726237454316,0.2499401,133.86,133.85,59.08849735]
["bitfinex","SOLUSD",1726237454721,0.2499401,133.86,133.85,64.80006023]
["bitfinex","SOLUSD",1726237454919,0.2499401,133.86,133.85,80.10466023]
["bitfinex","SOLUSD",1726237456029,0.2499401,133.86,133.85,74.39309735]
["bitfinex","SOLUSD",1726237456315,0.2499401,133.86,133.85,74.26760735]
["bitfinex","SOLUSD",1726237457199,0.2499401,133.86,133.85,74.39309735]
["bitfinex","SOLUSD",1726237457601,0.2499401,133.86,133.85,74.26760735]
["bitfinex","SOLUSD",1726237458225,0.2499401,133.86,133.85,74.39309735]
["bitfinex","SOLUSD",1726237459799,0.2499401,133.86,133.85,74.26760735]
["bitfinex","SOLUSD",1726237460212,0.2499401,133.86,133.85,74.39309735]
["bitfinex","SOLUSD",1726237461329,0.2499401,133.86,133.85,74.26760735]
["bitfinex","SOLUSD",1726237464301,0.2499401,133.86,133.85,50.49072335]
["bitfinex","SOLUSD",1726237464503,0.2499401,133.86,133.85,50.36523335]
["bitfinex","SOLUSD",1726237464799,0.2499401,133.86,133.85,50.49072335]
["bitfinex","SOLUSD",1726237465021,0.2499401,133.86,133.85,74.26760735]
["bitfinex","SOLUSD",1726237465204,0.2499401,133.86,133.85,74.39309735]
["bitfinex","SOLUSD",1726237466636,0.2499401,133.86,133.85,50.36523335]
["bitfinex","SOLUSD",1726237467018,0.2499401,133.86,133.85,74.14211735]
["bitfinex","SOLUSD",1726237467223,0.2499401,133.86,133.85,74.26760735]
["bitfinex","SOLUSD",1726237467936,0.2499401,133.86,133.85,74.39309735]
["bitfinex","SOLUSD",1726237469655,0.2499401,133.86,133.85,74.26760735]
["bitfinex","SOLUSD",1726237470149,0.2499401,133.86,133.85,74.39309735]
["bitfinex","SOLUSD",1726237470823,0.2499401,133.86,133.85,20.0]
["bitfinex","SOLUSD",1726237471028,0.2499401,133.86,133.82,25.71275885]
["bitfinex","SOLUSD",1726237471243,0.2499401,133.86,133.85,35.06063335]
["bitfinex","SOLUSD",1726237472739,0.2499401,133.86,133.85,35.18612335]
["bitfinex","SOLUSD",1726237474545,0.2499401,133.86,133.85,58.96300735]
["bitfinex","SOLUSD",1726237474749,0.2499401,133.86,133.85,59.08849735]
["bitfinex","SOLUSD",1726237475427,0.2499401,133.9,133.86,43.776884]
["bitfinex","SOLUSD",1726237475633,0.2499401,133.9,133.89,15.06063335]
["bitfinex","SOLUSD",1726237477848,0.2499401,133.9,133.88,15.06063335]
["bitfinex","SOLUSD",1726237483758,0.2499401,133.9,133.84,20.0]
["bitfinex","SOLUSD",1726237483959,0.2499401,133.9,133.86,15.06063335]
["bitfinex","SOLUSD",1726237484257,0.2499401,133.9,133.85,15.06063335]
["bitfinex","SOLUSD",1726237484636,0.2499401,133.9,133.81,15.3925]
["bitfinex","SOLUSD",1726237484837,0.2499401,133.9,133.85,15.06063335]
["bitfinex","SOLUSD",1726237485060,30.2499401,133.9,133.85,15.06063335]
["bitfinex","SOLUSD",1726237486248,30.2499401,133.9,133.81,15.3925]
["bitfinex","SOLUSD",1726237486471,15.3971,133.89,133.83,15.06063335]
["bitfinex","SOLUSD",1726237486641,30.0,133.88,133.81,15.3925]
["bitfinex","SOLUSD",1726237486961,30.0,133.88,133.83,15.06063335]
["bitfinex","SOLUSD",1726237487743,30.0,133.88,133.82,15.06063335]
["bitfinex","SOLUSD",1726237488342,30.0,133.88,133.83,15.06063335]
["bitfinex","SOLUSD",1726237488763,30.0,133.88,133.84,1.49420638]
["bitfinex","SOLUSD",1726237488967,30.0,133.88,133.83,15.06063335]
["bitfinex","SOLUSD",1726237489153,30.0,133.88,133.84,16.55477044]
["bitfinex","SOLUSD",1726237489347,30.0,133.88,133.84,15.06063335]
["bitfinex","SOLUSD",1726237489551,30.0,133.88,133.86,15.06063335]
["bitfinex","SOLUSD",1726237489749,0.2499401,133.9,133.87,15.06063335]
["bitfinex","SOLUSD",1726237490651,0.2499401,133.9,133.89,15.06063335]
["bitfinex","SOLUSD",1726237493247,0.2499401,133.9,133.8,15.5844]
["bitfinex","SOLUSD",1726237493248,6.2898401,133.9,133.8,15.5844]
["bitfinex","SOLUSD",1726237493438,6.2898401,133.9,133.84,15.06063335]
["bitfinex","SOLUSD",1726237493644,30.0,133.89,133.86,15.06063335]
["bitfinex","SOLUSD",1726237494366,0.2499401,133.9,133.88,15.06063335]
["bitfinex","SOLUSD",1726237495282,0.2499401,133.9,133.87,15.06063335]
["bitfinex","SOLUSD",1726237498357,0.2499401,133.9,133.88,15.06063335]
["bitfinex","SOLUSD",1726237498684,0.2499401,133.9,133.82,43.776884]
["bitfinex","SOLUSD",1726237498685,0.2499401,133.9,133.87,15.06063335]
["bitfinex","SOLUSD",1726237498887,0.2499401,133.9,133.88,15.06063335]
["bitfinex","SOLUSD",1726237499178,0.2499401,133.9,133.89,15.06063335]
["bitfinex","SOLUSD",1726237499778,0.2499401,133.9,133.88,15.06063335]
["bitfinex","SOLUSD",1726237501977,0.2499401,133.9,133.86,20.0]
["bitfinex","SOLUSD",1726237502483,0.2499401,133.9,133.88,15.06063335]
["bitfinex","SOLUSD",1726237503700,0.2499401,133.9,133.87,15.06063335]
["bitfinex","SOLUSD",1726237503984,0.2499401,133.9,133.86,20.0]
["bitfinex","SOLUSD",1726237504189,0.2499401,133.9,133.82,20.0]
["bitfinex","SOLUSD",1726237504393,22.5421,133.89,133.81,15.255]
["bitfinex","SOLUSD",1726237504590,22.5421,133.89,133.83,15.06063335]
["bitfinex","SOLUSD",1726237504965,22.5421,133.89,133.81,15.255]
["bitfinex","SOLUSD",1726237504966,30.011,133.89,133.81,15.255]
["bitfinex","SOLUSD",1726237505164,30.0,133.88,133.82,15.06063335]
["bitfinex","SOLUSD",1726237505768,30.0,133.88,133.83,15.06063335]
["bitfinex","SOLUSD",1726237506271,30.0,133.88,133.84,16.55488385]
["bitfinex","SOLUSD",1726237506585,22.5421,133.89,133.85,15.06063335]
["bitfinex","SOLUSD",1726237506894,22.5421,133.89,133.84,15.06063335]
["bitfinex","SOLUSD",1726237507567,22.5421,133.89,133.83,15.06063335]
["bitfinex","SOLUSD",1726237507771,22.5421,133.89,133.82,35.06063335]
["bitfinex","SOLUSD",1726237508689,23.776884,133.88,133.82,15.06063335]
["bitfinex","SOLUSD",1726237508894,0.25098,133.88,133.81,15.06063335]
["bitfinex","SOLUSD",1726237509101,96.527864,133.88,133.79,15.06063335]
["bitfinex","SOLUSD",1726237509392,30.0,133.87,133.79,15.06063335]
["bitfinex","SOLUSD",1726237509589,0.25098,133.86,133.79,15.06063335]
["bitfinex","SOLUSD",1726237509798,15.9767,133.84,133.73,16.1733]
["bitfinex","SOLUSD",1726237510004,15.9767,133.84,133.8,15.06063335]
["bitfinex","SOLUSD",1726237510175,15.9767,133.84,133.78,23.50815807]
["bitfinex","SOLUSD",1726237510995,15.9767,133.84,133.79,20.0]
["bitfinex","SOLUSD",1726237511374,15.9767,133.84,133.8,23.50815807]
["bitfinex","SOLUSD",1726237511778,0.25098,133.86,133.79,20.0]
["bitfinex","SOLUSD",1726237511779,30.0,133.87,133.82,23.50815807]
["bitfinex","SOLUSD",1726237513008,30.0,133.87,133.84,23.50815807]
["bitfinex","SOLUSD",1726237513697,6.2754,133.89,133.85,20.0]
["bitfinex","SOLUSD",1726237513900,22.1274,133.92,133.86,23.50815807]
["bitfinex","SOLUSD",1726237517599,50.0,133.95,133.88,23.50815807]
["bitfinex","SOLUSD",1726237517819,56.5743,133.95,133.88,23.50815807]
["bitfinex","SOLUSD",1726237518588,6.5743,133.95,133.88,23.50815807]
["bitfinex","SOLUSD",1726237523003,6.5743,133.95,133.89,20.0]
["bitfinex","SOLUSD",1726237530046,79.0743,133.95,133.86,23.50815807]
["bitfinex","SOLUSD",1726237530227,79.0743,133.95,133.87,20.0]
["bitfinex","SOLUSD",1726237530623,79.0743,133.95,133.86,23.50815807]
["bitfinex","SOLUSD",1726237531645,6.5743,133.95,133.86,23.50815807]
["bitfinex","SOLUSD",1726237531824,6.5743,133.95,133.87,20.0]
["bitfinex","SOLUSD",1726237532143,29.0743,133.95,133.87,20.0]
["bitfinex","SOLUSD",1726237532342,29.0743,133.95,133.88,15.02629091]
["bitfinex","SOLUSD",1726237532654,6.5743,133.95,133.89,15.02629091]
["bitfinex","SOLUSD",1726237537352,79.0743,133.95,133.86,20.0]
["bitfinex","SOLUSD",1726237537551,16.10219,133.91,133.85,15.02629091]
["bitfinex","SOLUSD",1726237537862,16.10219,133.91,133.86,15.02629091]
["bitfinex","SOLUSD",1726237538450,0.2499401,133.94,133.89,15.02629091]
["bitfinex","SOLUSD",1726237538760,15.6618401,133.94,133.89,15.02629091]
["bitfinex","SOLUSD",1726237539051,15.6618401,133.94,133.88,15.02629091]
["bitfinex","SOLUSD",1726237540041,15.6618401,133.94,133.87,15.02629091]
["bitfinex","SOLUSD",1726237540451,38.1618401,133.94,133.87,15.02629091]
["bitfinex","SOLUSD",1726237540652,15.6618401,133.94,133.87,15.02629091]
["bitfinex","SOLUSD",1726237546848,15.6618401,133.94,133.88,15.02629091]
["bitfinex","SOLUSD",1726237549565,15.6618401,133.94,133.89,15.02629091]
["bitfinex","SOLUSD",1726237552362,15.6618401,133.94,133.88,15.02629091]
["bitfinex","SOLUSD",1726237553972,15.6618401,133.94,133.82,20.0]
["bitfinex","SOLUSD",1726237554173,15.6618401,133.94,133.88,15.02629091]
["bitfinex","SOLUSD",1726237555682,50.0,133.93,133.83,23.776884]
["bitfinex","SOLUSD",1726237555880,50.0,133.93,133.87,15.02629091]
["bitfinex","SOLUSD",1726237556070,15.6618401,133.94,133.88,15.02629091]
["bitfinex","SOLUSD",1726237561776,15.6618401,133.94,133.85,23.776884]
["bitfinex","SOLUSD",1726237562089,15.6618401,133.94,133.87,15.02629091]
["bitfinex","SOLUSD",1726237562298,15.6618401,133.94,133.86,35.02629091]
["bitfinex","SOLUSD",1726237562488,15.6618401,133.94,133.86,15.02629091]
["bitfinex","SOLUSD",1726237562883,15.6618401,133.94,133.87,20.0]
["bitfinex","SOLUSD",1726237563105,15.6618401,133.94,133.86,20.0]
["bitfinex","SOLUSD",1726237563106,50.0,133.93,133.86,20.0]
["bitfinex","SOLUSD",1726237563394,50.0,133.93,133.86,35.02629091]
["bitfinex","SOLUSD",1726237563574,50.0,133.93,133.87,15.02629091]
["bitfinex","SOLUSD",1726237563774,50.0,133.93,133.86,15.02629091]
["bitfinex","SOLUSD",1726237564393,15.6618401,133.94,133.86,15.02629091]
["bitfinex","SOLUSD",1726237564701,50.0,133.93,133.86,15.02629091]
["bitfinex","SOLUSD",1726237565285,72.5,133.93,133.82,20.0]
["bitfinex","SOLUSD",1726237565493,0.25098,133.89,133.83,15.02629091]
["bitfinex","SOLUSD",1726237565691,66.22768,133.89,133.82,15.02629091]
["bitfinex","SOLUSD",1726237566001,66.22768,133.89,133.78,15.1308]
["bitfinex","SOLUSD",1726237566379,66.22768,133.89,133.8,15.02629091]
["bitfinex","SOLUSD",1726237566889,66.22768,133.89,133.81,15.02629091]
["bitfinex","SOLUSD",1726237567188,66.22768,133.89,133.78,15.1308]
["bitfinex","SOLUSD",1726237567189,23.776884,133.88,133.78,15.1308]
["bitfinex","SOLUSD",1726237567394,0.25098,133.87,133.8,15.02629091]
["bitfinex","SOLUSD",1726237567721,0.25098,133.87,133.82,15.02629091]
["bitfinex","SOLUSD",1726237569013,6.1012,133.86,133.78,15.1308]
["bitfinex","SOLUSD",1726237569219,15.7512,133.84,133.74,26.89319997]
["bitfinex","SOLUSD",1726237569389,0.25098,133.83,133.79,15.02629091]
["bitfinex","SOLUSD",1726237569588,0.25098,133.83,133.78,15.02629091]
["bitfinex","SOLUSD",1726237570019,74.027864,133.83,133.74,23.8079]
["bitfinex","SOLUSD",1726237570206,50.0,133.8,133.77,15.02629091]
["bitfinex","SOLUSD",1726237570409,0.25098,133.79,133.76,15.27623101]
["bitfinex","SOLUSD",1726237570604,0.25098,133.79,133.77,15.02629091]
["bitfinex","SOLUSD",1726237570910,0.25098,133.79,133.76,0.2499401]
["bitfinex","SOLUSD",1726237570911,0.25098,133.79,133.78,15.02629091]
["bitfinex","SOLUSD",1726237571997,0.25098,133.79,133.77,15.02629091]
["bitfinex","SOLUSD",1726237572321,24.027864,133.79,133.76,15.27623101]
["bitfinex","SOLUSD",1726237572995,24.027864,133.79,133.77,15.02629091]
["bitfinex","SOLUSD",1726237573519,24.027864,133.79,133.76,0.2499401]
["bitfinex","SOLUSD",1726237573727,65.9767,133.78,133.76,0.2499401]
["bitfinex","SOLUSD",1726237573890,24.027864,133.77,133.76,0.2499401]
["bitfinex","SOLUSD",1726237574312,24.027864,133.77,133.72,0.2499401]
["bitfinex","SOLUSD",1726237574313,50.0,133.75,133.72,0.2499401]
["bitfinex","SOLUSD",1726237574523,0.25098,133.74,133.72,15.27623101]
["bitfinex","SOLUSD",1726237575097,56.1488,133.73,133.72,0.2499401]
["bitfinex","SOLUSD",1726237575303,80.176664,133.73,133.72,0.2499401]
["bitfinex","SOLUSD",1726237575503,71.41638,133.73,133.72,15.27623101]
["bitfinex","SOLUSD",1726237575697,21.41638,133.73,133.72,15.27623101]
["bitfinex","SOLUSD",1726237575916,6.39978,133.73,133.72,15.27623101]
["bitfinex","SOLUSD",1726237576219,72.93569021,133.77,133.72,15.27623101]
["bitfinex","SOLUSD",1726237576403,71.6321,133.77,133.76,15.02629091]
["bitfinex","SOLUSD",1726237576596,101.6321,133.77,133.76,15.02629091]
["bitfinex","SOLUSD",1726237577413,101.6321,133.77,133.75,15.02629091]
["bitfinex","SOLUSD",1726237577614,50.0,133.75,133.74,15.02629091]
["bitfinex","SOLUSD",1726237577819,50.25098,133.75,133.72,0.2499401]
["bitfinex","SOLUSD",1726237578122,0.25098,133.74,133.73,15.02629091]
["bitfinex","SOLUSD",1726237578423,50.0,133.73,133.72,0.2499401]
["bitfinex","SOLUSD",1726237578605,80.650464,133.73,133.72,0.2499401]
["bitfinex","SOLUSD",1726237578797,80.650464,133.73,133.68,0.2499401]
["bitfinex","SOLUSD",1726237578798,50.0,133.7,133.68,0.2499401]
["bitfinex","SOLUSD",1726237579118,0.25098,133.69,133.68,0.2499401]
["bitfinex","SOLUSD",1726237581123,30.25098,133.69,133.68,0.2499401]
["bitfinex","SOLUSD",1726237581625,30.25098,133.69,133.68,23.79536849]
["bitfinex","SOLUSD",1726237582412,0.25098,133.69,133.68,23.79536849]
["bitfinex","SOLUSD",1726237582717,15.119,133.71,133.68,23.79536849]
["bitfinex","SOLUSD",1726237582932,15.119,133.71,133.7,23.54542839]
["bitfinex","SOLUSD",1726237583127,45.119,133.71,133.7,23.54542839]
["bitfinex","SOLUSD",1726237583426,30.0,133.71,133.7,23.54542839]
["bitfinex","SOLUSD",1726237583824,30.12549,133.71,133.7,23.54542839]
["bitfinex","SOLUSD",1726237584728,0.25098,133.71,133.7,23.54542839]
["bitfinex","SOLUSD",1726237584928,30.25098,133.71,133.7,23.54542839]
["bitfinex","SOLUSD",1726237585836,30.25098,133.71,133.68,0.2499401]
["bitfinex","SOLUSD",1726237586131,0.25098,133.7,133.68,0.2499401]
["bitfinex","SOLUSD",1726237586536,50.0,133.69,133.68,0.2499401]
["bitfinex","SOLUSD",1726237586724,96.070264,133.69,133.68,0.2499401]
["bitfinex","SOLUSD",1726237587108,50.0,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237587315,50.25098,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237587512,0.25098,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237591335,56.5656,133.69,133.64,0.2499401]
["bitfinex","SOLUSD",1726237591535,22.75098,133.68,133.64,0.2499401]
["bitfinex","SOLUSD",1726237591741,0.25098,133.68,133.64,0.2499401]
["bitfinex","SOLUSD",1726237592038,50.0,133.67,133.64,0.2499401]
["bitfinex","SOLUSD",1726237592340,0.25098,133.66,133.64,0.2499401]
["bitfinex","SOLUSD",1726237592521,0.12549,133.66,133.64,0.2499401]
["bitfinex","SOLUSD",1726237593719,0.25098,133.66,133.64,0.2499401]
["bitfinex","SOLUSD",1726237596734,30.25098,133.66,133.64,0.2499401]
["bitfinex","SOLUSD",1726237598343,0.25098,133.66,133.64,0.2499401]
["bitfinex","SOLUSD",1726237603142,50.0,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237603437,50.25098,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237603844,80.25098,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237604818,50.25098,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237606218,74.027864,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237606820,147.930564,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237608742,125.430564,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237611650,147.930564,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237612245,104.027864,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237613146,126.527864,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237613726,134.32950465,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237614443,154.32950465,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237617339,89.10636399,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237617542,80.0,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237618954,111.8333335,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237623957,134.3333335,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237624158,154.3333335,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237624544,146.527864,133.65,133.64,0.2499401]
["bitfinex","SOLUSD",1726237625341,146.527864,133.65,133.6,0.2499401]
["bitfinex","SOLUSD",1726237625342,50.0,133.61,133.6,0.2499401]
["bitfinex","SOLUSD",1726237625565,50.25098,133.61,133.6,0.2499401]
["bitfinex","SOLUSD",1726237625762,96.527864,133.61,133.6,0.2499401]
["bitfinex","SOLUSD",1726237625966,116.527864,133.61,133.6,0.2499401]
["bitfinex","SOLUSD",1726237626572,146.527864,133.61,133.6,0.2499401]
["bitfinex","SOLUSD",1726237626794,146.527864,133.61,133.5,16.0571]
["bitfinex","SOLUSD",1726237626795,50.0,133.56,133.53,0.2517235]
["bitfinex","SOLUSD",1726237627080,50.0,133.56,133.53,0.6663981]
["bitfinex","SOLUSD",1726237627446,30.0,133.55,133.53,0.6663981]
["bitfinex","SOLUSD",1726237627651,0.25098,133.54,133.53,0.6663981]
["bitfinex","SOLUSD",1726237627858,50.25098,133.54,133.53,0.6663981]
["bitfinex","SOLUSD",1726237628277,74.027864,133.54,133.53,0.6663981]
["bitfinex","SOLUSD",1726237628474,104.027864,133.54,133.53,0.6663981]
["bitfinex","SOLUSD",1726237629677,80.25098,133.54,133.53,0.6663981]
["bitfinex","SOLUSD",1726237630979,104.027864,133.54,133.53,0.6663981]
["bitfinex","SOLUSD",1726237633277,113.13108602,133.54,133.53,0.6663981]
["bitfinex","SOLUSD",1726237634187,133.13108602,133.54,133.53,0.6663981]
["bitfinex","SOLUSD",1726237634357,155.63108602,133.54,133.53,0.5409081]
["bitfinex","SOLUSD",1726237634652,170.85788602,133.54,133.53,0.5409081]
["bitfinex","SOLUSD",1726237634860,170.85788602,133.54,133.53,0.4154181]
["bitfinex","SOLUSD",1726237635158,170.85788602,133.54,133.49,0.2517235]
["bitfinex","SOLUSD",1726237635159,100.100784,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237635957,93.776884,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237636381,123.776884,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237636583,123.902374,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237636873,80.0,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237637085,103.776884,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237637255,80.0,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237637458,103.776884,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237638778,104.027864,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237639168,80.25098,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237639967,104.027864,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237640472,80.0,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237640672,30.0,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237641072,80.0,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237641885,80.12549,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237642086,30.12549,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237642600,30.25098,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237643397,30.0,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237643682,57.79709901,133.54,133.49,0.2517235]
["bitfinex","SOLUSD",1726237643885,57.79709901,133.54,133.5,23.54542839]
["bitfinex","SOLUSD",1726237644092,57.79709901,133.54,133.49,0.2517235]
["bitfinex","SOLUSD",1726237645587,50.0,133.54,133.49,0.2517235]
["bitfinex","SOLUSD",1726237645768,50.0,133.56,133.5,23.54542839]
["bitfinex","SOLUSD",1726237646092,50.0,133.58,133.54,23.54542839]
["bitfinex","SOLUSD",1726237647891,50.0,133.58,133.52,29.78072839]
["bitfinex","SOLUSD",1726237648100,50.0,133.56,133.52,6.2353]
["bitfinex","SOLUSD",1726237648400,0.12549,133.55,133.5,16.234]
["bitfinex","SOLUSD",1726237648595,0.12549,133.55,133.5,39.77942839]
["bitfinex","SOLUSD",1726237648971,0.25098,133.55,133.5,39.77942839]
["bitfinex","SOLUSD",1726237650398,0.25098,133.55,133.5,16.234]
["bitfinex","SOLUSD",1726237650798,50.0,133.54,133.5,16.234]
["bitfinex","SOLUSD",1726237651008,50.0,133.52,133.5,16.234]
["bitfinex","SOLUSD",1726237651175,0.25098,133.51,133.49,0.2517235]
["bitfinex","SOLUSD",1726237652588,50.0,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237652783,50.25098,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237652999,74.027864,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237653701,80.25098,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237653907,30.0,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237654197,50.0,133.53,133.49,0.2517235]
["bitfinex","SOLUSD",1726237654717,50.0,133.55,133.49,0.2517235]
["bitfinex","SOLUSD",1726237655026,50.0,133.55,133.5,15.8968]
["bitfinex","SOLUSD",1726237655190,50.0,133.55,133.5,39.44222839]
["bitfinex","SOLUSD",1726237656089,50.0,133.55,133.5,15.8968]
["bitfinex","SOLUSD",1726237657121,50.0,133.57,133.5,15.8968]
["bitfinex","SOLUSD",1726237658198,50.0,133.55,133.5,15.8968]
["bitfinex","SOLUSD",1726237658717,0.12549,133.54,133.5,15.8968]
["bitfinex","SOLUSD",1726237658912,0.25098,133.54,133.5,15.8968]
["bitfinex","SOLUSD",1726237662724,50.0,133.53,133.5,15.8968]
["bitfinex","SOLUSD",1726237663033,0.25098,133.52,133.5,15.8968]
["bitfinex","SOLUSD",1726237663628,0.25098,133.53,133.5,15.8968]
["bitfinex","SOLUSD",1726237664136,0.25098,133.54,133.5,15.8968]
["bitfinex","SOLUSD",1726237672945,50.0,133.57,133.51,37.78252722]
["bitfinex","SOLUSD",1726237673966,72.55,133.57,133.51,37.78252722]
["bitfinex","SOLUSD",1726237674336,0.12549,133.56,133.51,37.78252722]
["bitfinex","SOLUSD",1726237674656,50.0,133.55,133.5,15.8968]
["bitfinex","SOLUSD",1726237674864,0.25098,133.54,133.5,15.8968]
["bitfinex","SOLUSD",1726237681969,0.25098,133.54,133.5,39.51932843]
["bitfinex","SOLUSD",1726237683046,0.25098,133.54,133.5,15.8968]
["bitfinex","SOLUSD",1726237684479,50.0,133.53,133.5,15.8968]
["bitfinex","SOLUSD",1726237684682,0.25098,133.52,133.5,15.8968]
["bitfinex","SOLUSD",1726237685374,0.25098,133.52,133.49,0.2517235]
["bitfinex","SOLUSD",1726237685962,50.0,133.51,133.49,0.2517235]
["bitfinex","SOLUSD",1726237686273,0.25098,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237687058,76.577864,133.5,133.49,0.2517235]
["bitfinex","SOLUSD",1726237688385,50.0,133.48,133.44,0.250517]
["bitfinex","SOLUSD",1726237688686,0.25098,133.47,133.44,0.5325425]
["bitfinex","SOLUSD",1726237688975,30.25098,133.47,133.44,0.5325425]
["bitfinex","SOLUSD",1726237689476,50.0,133.46,133.44,0.5325425]
["bitfinex","SOLUSD",1726237689679,0.25098,133.45,133.44,0.5325425]
["bitfinex","SOLUSD",1726237690082,46.577864,133.45,133.44,0.5325425]
["bitfinex","SOLUSD",1726237691078,76.577864,133.45,133.44,0.5325425]
["bitfinex","SOLUSD",1726237691459,75.666664,133.45,133.4,0.250517]
["bitfinex","SOLUSD",1726237691661,73.776884,133.41,133.4,0.250517]
["bitfinex","SOLUSD",1726237691871,73.776884,133.41,133.4,0.5320795]
["bitfinex","SOLUSD",1726237692281,103.776884,133.41,133.4,0.5320795]
["bitfinex","SOLUSD",1726237692780,80.0,133.41,133.4,0.5320795]
["bitfinex","SOLUSD",1726237693471,103.776884,133.41,133.4,0.5320795]
["bitfinex","SOLUSD",1726237693698,103.902374,133.41,133.4,0.5320795]
["bitfinex","SOLUSD",1726237694105,80.12549,133.41,133.4,0.5320795]
["bitfinex","SOLUSD",1726237694496,104.027864,133.41,133.4,0.5320795]
["bitfinex","SOLUSD",1726237694682,80.25098,133.41,133.4,0.5320795]
["bitfinex","SOLUSD",1726237695902,104.027864,133.41,133.4,0.5320795]
["bitfinex","SOLUSD",1726237696274,113.1421628,133.41,133.4,0.5320795]
["bitfinex","SOLUSD",1726237699534,113.1421628,133.41,133.36,0.250517]
["bitfinex","SOLUSD",1726237699535,73.776884,133.37,133.36,0.250517]
["bitfinex","SOLUSD",1726237699824,73.776884,133.37,133.36,0.5316165]
["bitfinex","SOLUSD",1726237700797,103.776884,133.37,133.36,0.5316165]
["bitfinex","SOLUSD",1726237701719,126.577864,133.37,133.36,0.5316165]
["bitfinex","SOLUSD",1726237703706,50.0,133.31,133.27,22.3844]
["bitfinex","SOLUSD",1726237703901,50.0,133.31,133.27,22.9533595]
["bitfinex","SOLUSD",1726237704111,50.0,133.29,133.27,0.5689595]
["bitfinex","SOLUSD",1726237704702,50.0,133.31,133.27,0.5689595]
["bitfinex","SOLUSD",1726237705023,50.0,133.33,133.28,23.62252843]
["bitfinex","SOLUSD",1726237705799,0.12549,133.32,133.28,23.62252843]
["bitfinex","SOLUSD",1726237706206,0.25098,133.32,133.28,23.62252843]
["bitfinex","SOLUSD",1726237706908,0.12549,133.32,133.28,23.62252843]
["bitfinex","SOLUSD",1726237707225,50.0,133.33,133.28,23.62252843]
["bitfinex","SOLUSD",1726237707928,50.0,133.33,133.27,0.5689595]
["bitfinex","SOLUSD",1726237708636,0.25098,133.32,133.28,23.62252843]
["bitfinex","SOLUSD",1726237708939,0.12549,133.32,133.3,23.62252843]
["bitfinex","SOLUSD",1726237709097,50.0,133.33,133.29,15.1693]
["bitfinex","SOLUSD",1726237709297,0.25098,133.32,133.29,15.1693]
["bitfinex","SOLUSD",1726237710336,0.12549,133.32,133.29,15.1693]
["bitfinex","SOLUSD",1726237710504,57.80763539,133.35,133.29,15.1693]
["bitfinex","SOLUSD",1726237710702,0.25098,133.34,133.29,15.1693]
["bitfinex","SOLUSD",1726237712599,7.80763539,133.35,133.32,23.62252843]
["bitfinex","SOLUSD",1726237712803,72.55,133.37,133.32,23.62252843]
["bitfinex","SOLUSD",1726237713319,50.0,133.35,133.3,23.62252843]
["bitfinex","SOLUSD",1726237714233,0.25098,133.34,133.3,23.62252843]
["bitfinex","SOLUSD",1726237715031,0.12549,133.34,133.3,23.62252843]
["bitfinex","SOLUSD",1726237715231,80.35670255,133.37,133.3,23.62252843]
["bitfinex","SOLUSD",1726237715427,0.25098,133.36,133.3,23.62252843]
["bitfinex","SOLUSD",1726237716328,50.0,133.35,133.3,23.62252843]
["bitfinex","SOLUSD",1726237716523,0.25098,133.34,133.3,23.62252843]
["bitfinex","SOLUSD",1726237719854,0.25098,133.34,133.3,24.19148793]
["bitfinex","SOLUSD",1726237720054,50.0,133.33,133.3,0.5689595]
["bitfinex","SOLUSD",1726237720267,0.25098,133.32,133.3,0.5689595]
["bitfinex","SOLUSD",1726237720868,0.12549,133.32,133.3,0.5689595]
["bitfinex","SOLUSD",1726237724154,0.25098,133.32,133.3,0.5689595]
["bitfinex","SOLUSD",1726237724676,30.25098,133.32,133.3,0.5689595]
["bitfinex","SOLUSD",1726237725165,30.12549,133.32,133.3,0.5689595]
["bitfinex","SOLUSD",1726237726164,0.12549,133.32,133.3,0.5689595]
["bitfinex","SOLUSD",1726237727348,0.25098,133.32,133.3,0.5689595]
["bitfinex","SOLUSD",1726237728941,50.0,133.31,133.3,0.5689595]
["bitfinex","SOLUSD",1726237729141,50.25098,133.31,133.3,0.5689595]
["bitfinex","SOLUSD",1726237729341,50.0,133.33,133.3,0.5689595]
["bitfinex","SOLUSD",1726237729569,50.0,133.35,133.3,24.19148793]
["bitfinex","SOLUSD",1726237730176,50.0,133.33,133.3,0.5689595]
["bitfinex","SOLUSD",1726237731061,0.25098,133.32,133.3,0.5689595]
["bitfinex","SOLUSD",1726237733882,0.12549,133.32,133.3,0.5689595]
["bitfinex","SOLUSD",1726237734053,50.0,133.33,133.3,0.5689595]
["bitfinex","SOLUSD",1726237734362,0.25098,133.32,133.3,0.5689595]
["bitfinex","SOLUSD",1726237734562,50.0,133.33,133.3,0.5689595]
["bitfinex","SOLUSD",1726237734943,50.0,133.33,133.3,24.19148793]
["bitfinex","SOLUSD",1726237735148,57.80290662,133.35,133.32,23.62252843]
["bitfinex","SOLUSD",1726237735348,30.0,133.33,133.32,23.62252843]
["bitfinex","SOLUSD",1726237735652,50.0,133.37,133.32,23.62252843]
["bitfinex","SOLUSD",1726237737285,0.25098,133.36,133.32,23.62252843]
["bitfinex","SOLUSD",1726237737660,0.25098,133.36,133.31,6.2783]
["bitfinex","SOLUSD",1726237737859,0.25098,133.36,133.31,29.90082843]
["bitfinex","SOLUSD",1726237738782,50.0,133.35,133.31,29.90082843]
["bitfinex","SOLUSD",1726237738988,0.25098,133.34,133.31,29.90082843]
["bitfinex","SOLUSD",1726237741402,0.25098,133.34,133.31,6.2783]
["bitfinex","SOLUSD",1726237743471,0.25098,133.34,133.31,29.90082843]
["bitfinex","SOLUSD",1726237743472,0.12549,133.34,133.31,29.90082843]
["bitfinex","SOLUSD",1726237743800,57.80195725,133.37,133.31,29.90082843]
["bitfinex","SOLUSD",1726237744092,0.25098,133.36,133.31,29.90082843]
["bitfinex","SOLUSD",1726237746183,57.80195725,133.37,133.33,23.62252843]
["bitfinex","SOLUSD",1726237746402,50.0,133.39,133.35,23.62252843]
["bitfinex","SOLUSD",1726237746693,50.0,133.39,133.31,6.2783]
["bitfinex","SOLUSD",1726237746694,50.0,133.41,133.37,23.62252843]
["bitfinex","SOLUSD",1726237746907,30.0,133.38,133.37,23.62252843]
["bitfinex","SOLUSD",1726237748100,50.0,133.41,133.37,23.62252843]
["bitfinex","SOLUSD",1726237749388,0.12549,133.4,133.35,23.62252843]
["bitfinex","SOLUSD",1726237749573,50.0,133.38,133.34,16.1452]
["bitfinex","SOLUSD",1726237749970,50.0,133.38,133.34,16.3367465]
["bitfinex","SOLUSD",1726237749971,0.12549,133.37,133.34,16.3367465]
["bitfinex","SOLUSD",1726237750177,0.25098,133.37,133.34,16.3367465]
["bitfinex","SOLUSD",1726237750473,0.12549,133.37,133.34,16.3367465]
["bitfinex","SOLUSD",1726237750693,0.25098,133.37,133.34,16.3367465]
["bitfinex","SOLUSD",1726237751074,0.12549,133.37,133.34,16.3367465]
["bitfinex","SOLUSD",1726237751496,50.0,133.4,133.35,23.62252843]
["bitfinex","SOLUSD",1726237751688,0.12549,133.39,133.35,23.62252843]
["bitfinex","SOLUSD",1726237751893,0.25098,133.39,133.35,23.62252843]
["bitfinex","SOLUSD",1726237752092,30.0,133.37,133.34,16.3367465]
["bitfinex","SOLUSD",1726237753388,30.0,133.37,133.34,0.1915465]
["bitfinex","SOLUSD",1726237753576,50.25098,133.36,133.34,0.1915465]
["bitfinex","SOLUSD",1726237753778,53.776884,133.35,133.34,0.1915465]
["bitfinex","SOLUSD",1726237753976,53.902374,133.35,133.34,0.1915465]
["bitfinex","SOLUSD",1726237754179,54.027864,133.35,133.34,0.1915465]
["bitfinex","SOLUSD",1726237754393,30.25098,133.35,133.34,0.1915465]
["bitfinex","SOLUSD",1726237756988,30.0,133.35,133.34,0.1915465]
["bitfinex","SOLUSD",1726237758314,50.0,133.36,133.34,0.1915465]
["bitfinex","SOLUSD",1726237758692,0.12549,133.35,133.34,0.1915465]
["bitfinex","SOLUSD",1726237759081,0.25098,133.35,133.34,0.1915465]
["bitfinex","SOLUSD",1726237759897,30.25098,133.35,133.34,0.1915465]
["bitfinex","SOLUSD",1726237763618,54.027864,133.35,133.34,0.1915465]
["bitfinex","SOLUSD",1726237766112,50.0,133.33,133.29,15.8622]
["bitfinex","SOLUSD",1726237766306,30.25098,133.32,133.31,0.2477163]
["bitfinex","SOLUSD",1726237773930,54.027864,133.32,133.31,0.2477163]
["bitfinex","SOLUSD",1726237775614,76.577864,133.32,133.31,0.2477163]
["bitfinex","SOLUSD",1726237781334,50.0,133.28,133.27,0.2477163]
["bitfinex","SOLUSD",1726237781540,80.25098,133.28,133.27,0.8699259]
["bitfinex","SOLUSD",1726237782121,104.027864,133.28,133.27,0.8699259]
["bitfinex","SOLUSD",1726237782422,80.25098,133.28,133.27,0.8699259]
["bitfinex","SOLUSD",1726237783435,104.027864,133.28,133.27,0.8699259]
["bitfinex","SOLUSD",1726237784346,134.37136778,133.28,133.27,0.8699259]
["bitfinex","SOLUSD",1726237785957,111.82136778,133.28,133.27,0.8699259]
["bitfinex","SOLUSD",1726237786119,134.37136778,133.28,133.27,0.8699259]
["bitfinex","SOLUSD",1726237787531,135.68077557,133.28,133.27,0.8699259]
["bitfinex","SOLUSD",1726237794235,72.55,133.24,133.23,0.2477163]
["bitfinex","SOLUSD",1726237794447,96.326884,133.24,133.23,0.2477163]
["bitfinex","SOLUSD",1726237795146,104.17839131,133.24,133.23,0.2477163]
["bitfinex","SOLUSD",1726237795548,134.17839131,133.24,133.23,0.2477163]
["bitfinex","SOLUSD",1726237796335,134.42937131,133.24,133.23,0.2477163]
["bitfinex","SOLUSD",1726237797054,134.42937131,133.24,133.19,0.2477163]
["bitfinex","SOLUSD",1726237797055,50.0,133.2,133.19,0.2477163]
["bitfinex","SOLUSD",1726237797255,74.027864,133.2,133.19,0.2477163]
["bitfinex","SOLUSD",1726237798157,104.027864,133.2,133.19,0.2477163]
["bitfinex","SOLUSD",1726237798364,80.25098,133.2,133.19,0.2477163]
["bitfinex","SOLUSD",1726237799753,104.027864,133.2,133.19,0.2477163]
["bitfinex","SOLUSD",1726237804154,126.577864,133.2,133.19,0.2477163]
["bitfinex","SOLUSD",1726237804566,104.027864,133.2,133.19,0.2477163]
["bitfinex","SOLUSD",1726237805353,134.43062174,133.2,133.19,0.2477163]
["bitfinex","SOLUSD",1726237807347,144.57005071,133.2,133.19,0.2477163]
["bitfinex","SOLUSD",1726237807741,144.57005071,133.2,133.19,0.1222263]
["bitfinex","SOLUSD",1726237807948,144.57005071,133.2,133.15,0.2477163]
["bitfinex","SOLUSD",1726237807949,96.326884,133.16,133.15,0.2477163]
["bitfinex","SOLUSD",1726237808657,106.46631297,133.16,133.15,0.2477163]
["bitfinex","SOLUSD",1726237809059,136.46631297,133.16,133.15,0.2477163]
["bitfinex","SOLUSD",1726237809544,126.326884,133.16,133.15,0.2477163]
["bitfinex","SOLUSD",1726237809967,126.577864,133.16,133.15,0.2477163]
["bitfinex","SOLUSD",1726237810270,126.577864,133.16,133.11,0.2477163]
["bitfinex","SOLUSD",1726237810271,50.0,133.12,133.11,0.2477163]
["bitfinex","SOLUSD",1726237810472,74.027864,133.12,133.11,0.2477163]
["bitfinex","SOLUSD",1726237811546,74.027864,133.12,133.05,15.6232]
["bitfinex","SOLUSD",1726237811548,50.0,133.1,133.05,15.6232]
["bitfinex","SOLUSD",1726237811749,50.0,133.1,133.06,15.16847391]
["bitfinex","SOLUSD",1726237811949,50.0,133.1,133.05,14.391525]
["bitfinex","SOLUSD",1726237811950,50.0,133.08,133.05,14.7513877]
["bitfinex","SOLUSD",1726237812379,50.0,133.08,133.05,29.91986161]
["bitfinex","SOLUSD",1726237812685,50.0,133.08,133.05,14.7513877]
["bitfinex","SOLUSD",1726237812974,50.0,133.06,133.05,14.7513877]
["bitfinex","SOLUSD",1726237813151,50.12549,133.06,133.05,14.7513877]
["bitfinex","SOLUSD",1726237813352,50.25098,133.06,133.05,14.7513877]
["bitfinex","SOLUSD",1726237813967,80.25098,133.06,133.05,14.7513877]
["bitfinex","SOLUSD",1726237815677,104.027864,133.06,133.05,14.7513877]
["bitfinex","SOLUSD",1726237815873,80.25098,133.06,133.05,0.3598627]
["bitfinex","SOLUSD",1726237816470,111.87988592,133.06,133.05,0.3598627]
["bitfinex","SOLUSD",1726237816662,134.42988592,133.06,133.05,0.3598627]
["bitfinex","SOLUSD",1726237818989,23.776884,133.05,133.0,0.268325]
["bitfinex","SOLUSD",1726237819283,73.776884,133.01,133.0,0.268325]
["bitfinex","SOLUSD",1726237819457,74.027864,133.01,133.0,0.268325]
["bitfinex","SOLUSD",1726237819984,96.577864,133.01,133.0,0.268325]
["bitfinex","SOLUSD",1726237820288,164.23549297,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1726237820595,164.23549297,133.01,132.96,0.268325]
["bitfinex","SOLUSD",1726237820596,96.326884,132.97,132.96,0.268325]
["bitfinex","SOLUSD",1726237820774,96.577864,132.97,132.96,0.268325]
["bitfinex","SOLUSD",1726237821286,96.577864,132.97,132.89,273.7318]
["bitfinex","SOLUSD",1726237821287,96.577864,132.97,132.89,15.4318]
["bitfinex","SOLUSD",1726237821288,50.0,132.92,132.89,15.4318]
["bitfinex","SOLUSD",1726237821462,54.027864,132.97,132.89,15.4318]
["bitfinex","SOLUSD",1726237821463,50.0,132.9,132.89,15.4318]
["bitfinex","SOLUSD",1726237821663,50.12549,132.9,132.89,15.4318]
["bitfinex","SOLUSD",1726237821982,23.776884,132.89,132.88,0.44466601]
["bitfinex","SOLUSD",1726237822192,30.25098,132.89,132.88,0.44466601]
["bitfinex","SOLUSD",1726237822369,54.027864,132.89,132.88,0.44466601]
["bitfinex","SOLUSD",1726237823489,30.25098,132.89,132.88,0.44466601]
["bitfinex","SOLUSD",1726237824095,30.0,132.89,132.88,0.44466601]
["bitfinex","SOLUSD",1726237825465,53.776884,132.89,132.88,0.44466601]
["bitfinex","SOLUSD",1726237825664,53.902374,132.89,132.88,0.44466601]
["bitfinex","SOLUSD",1726237826276,54.027864,132.89,132.88,0.44466601]
["bitfinex","SOLUSD",1726237826884,61.87105185,132.89,132.88,0.44466601]
["bitfinex","SOLUSD",1726237828173,50.0,132.84,132.81,6.4937953]
["bitfinex","SOLUSD",1726237828371,0.12549,132.83,132.81,6.4937953]
["bitfinex","SOLUSD",1726237828576,0.25098,132.83,132.81,0.4283953]
["bitfinex","SOLUSD",1726237828797,50.0,132.82,132.81,0.4283953]
["bitfinex","SOLUSD",1726237828984,50.12549,132.82,132.81,0.4283953]
["bitfinex","SOLUSD",1726237830068,80.25098,132.82,132.81,0.4283953]
["bitfinex","SOLUSD",1726237830500,50.0,132.77,132.76,15.9833]
["bitfinex","SOLUSD",1726237830702,50.0,132.77,132.74,0.4283953]
["bitfinex","SOLUSD",1726237830703,50.12549,132.77,132.74,0.4283953]
["bitfinex","SOLUSD",1726237831078,50.0,132.75,132.74,0.4283953]
["bitfinex","SOLUSD",1726237831284,50.12549,132.75,132.74,0.4283953]
["bitfinex","SOLUSD",1726237831483,50.0,132.75,132.74,0.4283953]
["bitfinex","SOLUSD",1726237831685,50.12549,132.75,132.74,0.4283953]
["bitfinex","SOLUSD",1726237832178,80.25098,132.75,132.74,0.4283953]
["bitfinex","SOLUSD",1726237832376,50.0,132.71,132.69,15.4083]
["bitfinex","SOLUSD",1726237832599,0.25098,132.7,132.69,15.4083]
["bitfinex","SOLUSD",1726237833212,30.0,132.7,132.69,15.4083]
["bitfinex","SOLUSD",1726237833373,50.0,132.73,132.69,51.16053768]
["bitfinex","SOLUSD",1726237833578,0.12549,132.72,132.69,12.9083]
["bitfinex","SOLUSD",1726237833794,50.0,132.71,132.69,12.9083]
["bitfinex","SOLUSD",1726237833995,50.0,132.71,132.69,13.1666216]
["bitfinex","SOLUSD",1726237834183,0.25098,132.72,132.69,13.1666216]
["bitfinex","SOLUSD",1726237835015,50.0,132.7,132.69,13.1666216]
["bitfinex","SOLUSD",1726237835173,50.25098,132.7,132.69,13.1666216]
["bitfinex","SOLUSD",1726237835491,50.25098,132.7,132.69,0.2583216]
["bitfinex","SOLUSD",1726237836402,74.027864,132.7,132.69,0.2583216]
["bitfinex","SOLUSD",1726237836602,73.776884,132.7,132.69,0.2583216]
["bitfinex","SOLUSD",1726237836804,50.0,132.7,132.69,0.2583216]
["bitfinex","SOLUSD",1726237838707,57.84118457,132.72,132.69,0.2583216]
["bitfinex","SOLUSD",1726237839495,50.0,132.74,132.69,0.2583216]
["bitfinex","SOLUSD",1726237839799,50.0,132.72,132.69,0.2583216]
["bitfinex","SOLUSD",1726237840203,50.0,132.7,132.69,0.2583216]
["bitfinex","SOLUSD",1726237840990,80.0,132.7,132.69,0.2583216]
["bitfinex","SOLUSD",1726237841981,50.0,132.72,132.69,0.2583216]
["bitfinex","SOLUSD",1726237842187,50.0,132.7,132.69,0.2583216]
["bitfinex","SOLUSD",1726237842393,50.0,132.72,132.69,0.2583216]
["bitfinex","SOLUSD",1726237843607,7.84072145,132.74,132.7,16.5072]
["bitfinex","SOLUSD",1726237843816,50.0,132.76,132.7,54.75943768]
["bitfinex","SOLUSD",1726237843995,50.0,132.74,132.7,16.5072]
["bitfinex","SOLUSD",1726237844620,57.84528322,132.76,132.7,16.5072]
["bitfinex","SOLUSD",1726237844907,7.84528322,132.76,132.7,16.5072]
["bitfinex","SOLUSD",1726237845110,50.0,132.75,132.7,16.5072]
["bitfinex","SOLUSD",1726237845719,50.0,132.75,132.7,16.0072]
["bitfinex","SOLUSD",1726237845895,7.84528322,132.76,132.7,54.25943768]
["bitfinex","SOLUSD",1726237846100,7.84528322,132.76,132.71,6.4187]
["bitfinex","SOLUSD",1726237846397,50.0,132.79,132.72,38.25223768]
["bitfinex","SOLUSD",1726237846915,50.0,132.81,132.74,38.25223768]
["bitfinex","SOLUSD",1726237847114,50.0,132.83,132.76,38.25223768]
["bitfinex","SOLUSD",1726237847626,50.0,132.8,132.75,6.5844]
["bitfinex","SOLUSD",1726237848103,57.84122605,132.82,132.75,6.5844]
["bitfinex","SOLUSD",1726237848309,50.0,132.8,132.75,6.5844]
["bitfinex","SOLUSD",1726237848508,50.0,132.8,132.76,15.8526]
["bitfinex","SOLUSD",1726237849297,50.0,132.82,132.76,15.8526]
["bitfinex","SOLUSD",1726237849803,50.0,132.82,132.76,54.10483768]
["bitfinex","SOLUSD",1726237850992,50.0,132.82,132.76,15.8526]
["bitfinex","SOLUSD",1726237851189,50.0,132.78,132.76,15.8526]
["bitfinex","SOLUSD",1726237851415,50.0,132.82,132.76,15.8526]
["bitfinex","SOLUSD",1726237852598,50.0,132.77,132.76,15.8526]
["bitfinex","SOLUSD",1726237853506,50.0,132.73,132.71,21.9243]
["bitfinex","SOLUSD",1726237854117,30.0,132.72,132.7,0.2583216]
["bitfinex","SOLUSD",1726237854518,50.0,132.71,132.7,0.2583216]
["bitfinex","SOLUSD",1726237855200,80.0,132.71,132.7,0.2583216]
["bitfinex","SOLUSD",1726237856724,103.776884,132.71,132.7,0.2583216]
["bitfinex","SOLUSD",1726237857827,50.0,132.66,132.62,0.4925042]
["bitfinex","SOLUSD",1726237858042,50.0,132.68,132.62,0.4925042]
["bitfinex","SOLUSD",1726237858216,29.7416784,132.7,132.62,0.4925042]
["bitfinex","SOLUSD",1726237858217,79.7416784,132.7,132.62,2.00029936]
["bitfinex","SOLUSD",1726237858424,79.7416784,132.7,132.62,0.4925042]
["bitfinex","SOLUSD",1726237859009,50.0,132.67,132.62,0.4925042]
["bitfinex","SOLUSD",1726237859838,30.0,132.64,132.62,0.4925042]
["bitfinex","SOLUSD",1726237860710,50.0,132.63,132.62,0.4925042]
["bitfinex","SOLUSD",1726237860910,80.0,132.63,132.62,0.4925042]
["bitfinex","SOLUSD",1726237862439,103.776884,132.63,132.62,0.4925042]
["bitfinex","SOLUSD",1726237863036,111.62134267,132.63,132.62,0.4925042]
["bitfinex","SOLUSD",1726237863729,87.84445867,132.63,132.62,0.4925042]
["bitfinex","SOLUSD",1726237866917,110.39445867,132.63,132.62,0.4925042]
["bitfinex","SOLUSD",1726237867149,87.84445867,132.63,132.62,0.4925042]
["bitfinex","SOLUSD",1726237869846,37.84445867,132.63,132.62,16.0838042]
["bitfinex","SOLUSD",1726237870050,30.0,132.63,132.62,54.33604188]
["bitfinex","SOLUSD",1726237870352,29.7416784,132.7,132.62,54.33604188]
["bitfinex","SOLUSD",1726237870353,29.7416784,132.7,132.63,23.776884]
["bitfinex","SOLUSD",1726237870529,29.7416784,132.7,132.66,38.25223768]
["bitfinex","SOLUSD",1726237870730,29.7416784,132.7,132.65,6.3109]
["bitfinex","SOLUSD",1726237872064,79.7416784,132.7,132.65,6.3109]
["bitfinex","SOLUSD",1726237872228,50.0,132.68,132.65,6.3109]
["bitfinex","SOLUSD",1726237873231,29.7416784,132.7,132.66,1.50775078]
["bitfinex","SOLUSD",1726237873437,29.7416784,132.7,132.66,39.75998846]
["bitfinex","SOLUSD",1726237873638,29.7416784,132.7,132.68,38.25223768]
["bitfinex","SOLUSD",1726237873850,29.7416784,132.7,132.68,39.75937618]
["bitfinex","SOLUSD",1726237874232,29.7416784,132.7,132.68,38.25223768]
["bitfinex","SOLUSD",1726237874551,50.0,132.77,132.68,38.25223768]
["bitfinex","SOLUSD",1726237874855,50.0,132.75,132.68,38.25223768]
["bitfinex","SOLUSD",1726237875159,50.0,132.73,132.67,15.4989]
["bitfinex","SOLUSD",1726237875530,50.0,132.75,132.68,1.50710328]
["bitfinex","SOLUSD",1726237875835,50.0,132.75,132.67,53.75113768]
["bitfinex","SOLUSD",1726237876337,50.0,132.73,132.67,53.75113768]
["bitfinex","SOLUSD",1726237876545,23.85700566,132.8,132.67,53.75113768]
["bitfinex","SOLUSD",1726237876546,50.0,132.75,132.67,53.75113768]
["bitfinex","SOLUSD",1726237877146,50.0,132.73,132.67,53.75113768]
["bitfinex","SOLUSD",1726237877331,50.0,132.73,132.67,15.4989]
["bitfinex","SOLUSD",1726237878442,50.0,132.73,132.67,53.75113768]
["bitfinex","SOLUSD",1726237878944,50.0,132.73,132.67,15.4989]
["bitfinex","SOLUSD",1726237879143,50.0,132.71,132.67,15.4989]
["bitfinex","SOLUSD",1726237879536,50.0,132.71,132.65,6.3109]
["bitfinex","SOLUSD",1726237879939,50.0,132.71,132.65,44.56313768]
["bitfinex","SOLUSD",1726237880543,50.0,132.69,132.65,6.3109]
["bitfinex","SOLUSD",1726237881339,50.0,132.71,132.65,7.81851474]
["bitfinex","SOLUSD",1726237881536,50.0,132.69,132.65,6.3109]
["bitfinex","SOLUSD",1726237882364,57.83556507,132.69,132.65,6.3109]
["bitfinex","SOLUSD",1726237882938,50.0,132.67,132.65,6.3109]
["bitfinex","SOLUSD",1726237883160,50.0,132.67,132.64,15.5549]
["bitfinex","SOLUSD",1726237883161,50.0,132.67,132.62,6.8730042]
["bitfinex","SOLUSD",1726237883386,7.83556507,132.69,132.62,6.8730042]
["bitfinex","SOLUSD",1726237883387,50.0,132.65,132.62,6.8730042]
["bitfinex","SOLUSD",1726237884268,57.83556507,132.69,132.62,6.8730042]
["bitfinex","SOLUSD",1726237884441,57.83556507,132.69,132.62,45.12524188]
["bitfinex","SOLUSD",1726237885645,50.0,132.67,132.62,6.8730042]
["bitfinex","SOLUSD",1726237885862,7.83556507,132.69,132.62,6.8730042]
["bitfinex","SOLUSD",1726237885863,7.83556507,132.69,132.63,1.50778837]
["bitfinex","SOLUSD",1726237886070,50.0,132.7,132.62,45.12524188]
["bitfinex","SOLUSD",1726237886285,50.0,132.68,132.62,45.12524188]
["bitfinex","SOLUSD",1726237886442,50.0,132.68,132.62,6.8730042]
["bitfinex","SOLUSD",1726237887068,57.83587687,132.7,132.62,8.3808253]
["bitfinex","SOLUSD",1726237887285,50.0,132.68,132.62,6.8730042]
["bitfinex","SOLUSD",1726237887581,57.83587687,132.7,132.62,6.8730042]
["bitfinex","SOLUSD",1726237887770,50.0,132.68,132.62,6.8730042]
["bitfinex","SOLUSD",1726237887974,57.83587687,132.7,132.62,6.8730042]
["bitfinex","SOLUSD",1726237888180,50.0,132.68,132.62,8.380682]
["bitfinex","SOLUSD",1726237888367,57.83587687,132.7,132.62,6.8730042]
["bitfinex","SOLUSD",1726237888565,57.83587687,132.7,132.63,1.50642736]
["bitfinex","SOLUSD",1726237888884,7.83587687,132.7,132.64,38.25223768]
["bitfinex","SOLUSD",1726237889181,50.0,132.72,132.64,38.25223768]
["bitfinex","SOLUSD",1726237889376,50.0,132.7,132.64,38.25223768]
["bitfinex","SOLUSD",1726237889781,57.83454293,132.72,132.64,38.25223768]
["bitfinex","SOLUSD",1726237889991,57.83454293,132.72,132.65,1.5067189]
["bitfinex","SOLUSD",1726237890162,57.83454293,132.72,132.64,38.25223768]
["bitfinex","SOLUSD",1726237890367,50.0,132.72,132.64,38.25223768]
["bitfinex","SOLUSD",1726237890677,57.83428286,132.72,132.64,38.25223768]
["bitfinex","SOLUSD",1726237890906,50.0,132.72,132.64,38.25223768]
["bitfinex","SOLUSD",1726237891057,50.0,132.72,132.65,1.50659345]
["bitfinex","SOLUSD",1726237891453,50.0,132.74,132.66,38.25223768]
["bitfinex","SOLUSD",1726237891682,50.0,132.74,132.67,18.06106633]
["bitfinex","SOLUSD",1726237891852,50.0,132.74,132.67,16.5547]
["bitfinex","SOLUSD",1726237892055,50.0,132.74,132.68,6.4694]
["bitfinex","SOLUSD",1726237892284,50.0,132.76,132.68,44.72163768]
["bitfinex","SOLUSD",1726237892782,57.83201698,132.76,132.68,44.72163768]
["bitfinex","SOLUSD",1726237893281,50.0,132.78,132.7,38.25223768]
["bitfinex","SOLUSD",1726237893458,50.0,132.78,132.71,1.50671618]
["bitfinex","SOLUSD",1726237893661,7.83067821,132.78,132.71,1.50671618]
["bitfinex","SOLUSD",1726237893979,57.83067821,132.78,132.72,38.25223768]
["bitfinex","SOLUSD",1726237894178,7.83067821,132.78,132.73,1.50648914]
["bitfinex","SOLUSD",1726237894487,7.83067821,132.78,132.72,39.75879776]
["bitfinex","SOLUSD",1726237894692,7.83067821,132.78,132.73,1.50656106]
["bitfinex","SOLUSD",1726237894906,7.83067821,132.78,132.74,16.5286]
["bitfinex","SOLUSD",1726237895203,50.0,132.8,132.75,8.13150289]
["bitfinex","SOLUSD",1726237895389,57.82763258,132.8,132.75,6.6251]
["bitfinex","SOLUSD",1726237895702,57.88982378,132.8,132.75,6.6251]
["bitfinex","SOLUSD",1726237896198,50.0621912,132.8,132.75,6.6251]
["bitfinex","SOLUSD",1726237896378,0.0621912,132.8,132.78,38.25223768]
["bitfinex","SOLUSD",1726237897465,0.0621912,132.8,132.76,16.5286]
["bitfinex","SOLUSD",1726237899300,0.0621912,132.8,132.78,38.25223768]
["bitfinex","SOLUSD",1726237899796,0.0621912,132.8,132.76,54.78083768]
["bitfinex","SOLUSD",1726237900782,0.0621912,132.8,132.76,16.5286]
["bitfinex","SOLUSD",1726237902699,0.0621912,132.8,132.77,1.50615959]
["bitfinex","SOLUSD",1726237902883,0.0621912,132.8,132.76,16.5286]
["bitfinex","SOLUSD",1726237903294,50.0621912,132.8,132.76,16.5286]
["bitfinex","SOLUSD",1726237903597,50.0621912,132.8,132.75,6.6251]
["bitfinex","SOLUSD",1726237904301,0.0621912,132.8,132.75,6.6251]
["bitfinex","SOLUSD",1726237904478,0.0621912,132.8,132.76,39.75805666]
["bitfinex","SOLUSD",1726237904676,0.0621912,132.8,132.76,38.25223768]
["bitfinex","SOLUSD",1726237905173,0.0621912,132.8,132.75,6.6251]
["bitfinex","SOLUSD",1726237906597,50.0621912,132.8,132.75,6.6251]
["bitfinex","SOLUSD",1726237908401,30.0,132.77,132.75,6.6251]
["bitfinex","SOLUSD",1726237908904,30.0,132.77,132.76,38.25223768]
["bitfinex","SOLUSD",1726237909680,0.0621912,132.8,132.77,23.776884]
["bitfinex","SOLUSD",1726237910011,8.13799128,132.84,132.77,23.776884]
["bitfinex","SOLUSD",1726237910012,0.3120572,132.84,132.79,38.25223768]
["bitfinex","SOLUSD",1726237910302,0.3120572,132.84,132.81,44.38283768]
["bitfinex","SOLUSD",1726237910480,0.3120572,132.84,132.83,38.25223768]
["bitfinex","SOLUSD",1726237910987,0.3120572,132.84,132.83,39.75753996]
["bitfinex","SOLUSD",1726237911176,7.8300572,132.89,132.83,39.75753996]
["bitfinex","SOLUSD",1726237911380,7.8300572,132.89,132.85,38.25223768]
["bitfinex","SOLUSD",1726237911580,0.3120572,132.89,132.85,38.25223768]
["bitfinex","SOLUSD",1726237911806,30.0,132.86,132.85,46.507284]
["bitfinex","SOLUSD",1726237912097,0.3120572,132.89,132.86,23.776884]
["bitfinex","SOLUSD",1726237913295,0.3120572,132.89,132.87,38.25223768]
["bitfinex","SOLUSD",1726237913500,0.3120572,132.89,132.85,60.98263768]
["bitfinex","SOLUSD",1726237914901,0.3120572,132.89,132.86,38.25223768]
["bitfinex","SOLUSD",1726237915889,0.3120572,132.89,132.85,22.7304]
["bitfinex","SOLUSD",1726237916609,0.3120572,132.89,132.86,62.02912168]
["bitfinex","SOLUSD",1726237916921,0.3120572,132.89,132.86,38.25223768]
["bitfinex","SOLUSD",1726237918013,0.3120572,132.89,132.85,22.7304]
["bitfinex","SOLUSD",1726237918198,0.3120572,132.89,132.86,1.50498036]
["bitfinex","SOLUSD",1726237918891,0.3120572,132.89,132.86,38.25223768]
["bitfinex","SOLUSD",1726237919311,0.3120572,132.89,132.87,1.50483619]
["bitfinex","SOLUSD",1726237919511,0.3120572,132.89,132.85,6.2815]
["bitfinex","SOLUSD",1726237920097,0.3120572,132.89,132.86,1.50498605]
["bitfinex","SOLUSD",1726237920309,0.3120572,132.89,132.85,6.2815]
["bitfinex","SOLUSD",1726237921119,0.3120572,132.89,132.86,38.25223768]
["bitfinex","SOLUSD",1726237921410,0.3120572,132.94,132.89,23.776884]
["bitfinex","SOLUSD",1726237921714,0.3120572,132.94,132.91,23.776884]
["bitfinex","SOLUSD",1726237922211,0.3120572,132.94,132.9,38.25223768]
["bitfinex","SOLUSD",1726237922406,0.3120572,132.94,132.89,15.7384]
["bitfinex","SOLUSD",1726237922608,0.3120572,132.94,132.88,38.25223768]
["bitfinex","SOLUSD",1726237923107,50.3120572,132.94,132.86,38.25223768]
["bitfinex","SOLUSD",1726237923506,50.3120572,132.94,132.81,10.0]
["bitfinex","SOLUSD",1726237923507,50.0,132.9,132.82,38.25223768]
["bitfinex","SOLUSD",1726237923812,50.0,132.9,132.81,21.4928]
["bitfinex","SOLUSD",1726237924012,50.0,132.88,132.81,6.0944]
["bitfinex","SOLUSD",1726237924511,50.0,132.86,132.78,21.8867]
["bitfinex","SOLUSD",1726237925905,50.0,132.89,132.79,38.25223768]
["bitfinex","SOLUSD",1726237926508,50.0,132.87,132.79,38.25223768]
["bitfinex","SOLUSD",1726237929616,50.0,132.84,132.78,6.4883]
["bitfinex","SOLUSD",1726237930111,15.8634,132.86,132.79,1.50583588]
["bitfinex","SOLUSD",1726237930318,50.0,132.84,132.78,6.4883]
["bitfinex","SOLUSD",1726237930894,50.0,132.84,132.77,0.3120572]
["bitfinex","SOLUSD",1726237931120,50.0,132.82,132.77,0.3120572]
["bitfinex","SOLUSD",1726237931620,50.0,132.84,132.77,0.3120572]
["bitfinex","SOLUSD",1726237933721,65.8634,132.86,132.77,40.07022954]
["bitfinex","SOLUSD",1726237934296,65.8634,132.86,132.79,38.25223768]
["bitfinex","SOLUSD",1726237934521,50.0,132.88,132.79,38.25223768]
["bitfinex","SOLUSD",1726237934723,15.0462,132.9,132.83,38.25223768]
["bitfinex","SOLUSD",1726237934924,15.5495,132.93,132.84,23.776884]
["bitfinex","SOLUSD",1726237935224,15.5495,132.93,132.85,38.25223768]
["bitfinex","SOLUSD",1726237936025,8.13594829,132.94,132.87,38.25223768]
["bitfinex","SOLUSD",1726237936219,8.13594829,132.94,132.88,6.0917]
["bitfinex","SOLUSD",1726237936414,50.3120572,132.94,132.88,6.0917]
["bitfinex","SOLUSD",1726237936827,0.3120572,132.94,132.88,6.0917]
["bitfinex","SOLUSD",1726237939923,50.0,132.93,132.88,6.0917]
["bitfinex","SOLUSD",1726237940235,50.0,132.91,132.84,6.6352]
["bitfinex","SOLUSD",1726237941526,50.0,132.93,132.84,6.6352]
["bitfinex","SOLUSD",1726237942847,50.0,132.91,132.84,6.6352]
["bitfinex","SOLUSD",1726237945625,50.0,132.93,132.84,6.6352]
["bitfinex","SOLUSD",1726237946019,50.0,132.93,132.85,23.776884]
["bitfinex","SOLUSD",1726237946329,0.3120572,132.94,132.85,62.02912168]
["bitfinex","SOLUSD",1726237948338,50.0,132.93,132.85,62.02912168]
["bitfinex","SOLUSD",1726237948935,50.0,132.93,132.85,23.776884]
["bitfinex","SOLUSD",1726237949545,50.0,132.93,132.85,62.02912168]
["bitfinex","SOLUSD",1726237949725,0.3120572,132.94,132.85,62.02912168]
["bitfinex","SOLUSD",1726237950457,0.3120572,132.94,132.87,38.25223768]
["bitfinex","SOLUSD",1726237950856,0.3120572,132.94,132.88,23.776884]
["bitfinex","SOLUSD",1726237951154,0.3120572,132.94,132.87,38.25223768]
["bitfinex","SOLUSD",1726237952349,50.0,132.93,132.85,38.25223768]
["bitfinex","SOLUSD",1726237952654,50.0,132.93,132.84,6.6352]
["bitfinex","SOLUSD",1726237953153,50.0,132.91,132.84,6.6352]
["bitfinex","SOLUSD",1726237954661,50.0,132.93,132.84,6.6352]
["bitfinex","SOLUSD",1726237954833,0.3120572,132.94,132.84,6.6352]
["bitfinex","SOLUSD",1726237954834,50.0,132.91,132.84,6.6352]
["bitfinex","SOLUSD",1726237955041,50.0,132.89,132.84,6.6352]
["bitfinex","SOLUSD",1726237956554,0.0894692,132.9,132.81,15.9693]
["bitfinex","SOLUSD",1726237956555,50.0,132.87,132.81,22.0098]
["bitfinex","SOLUSD",1726237957060,50.0,132.87,132.81,6.0405]
["bitfinex","SOLUSD",1726237957358,50.0,132.85,132.81,6.0405]
["bitfinex","SOLUSD",1726237959345,50.0,132.83,132.79,0.1922942]
["bitfinex","SOLUSD",1726237960767,50.0,132.81,132.79,0.1922942]
["bitfinex","SOLUSD",1726237961464,57.83533599,132.81,132.79,0.1922942]
["bitfinex","SOLUSD",1726237961836,7.83533599,132.81,132.79,0.1922942]
["bitfinex","SOLUSD",1726237962050,50.0,132.82,132.79,0.1922942]
["bitfinex","SOLUSD",1726237962481,50.0,132.84,132.79,0.1922942]
["bitfinex","SOLUSD",1726237962951,50.0,132.82,132.79,0.1922942]
["bitfinex","SOLUSD",1726237965363,50.0,132.8,132.79,0.1922942]
["bitfinex","SOLUSD",1726237965878,50.0,132.82,132.79,0.1922942]
["bitfinex","SOLUSD",1726237967980,1.30597017,132.83,132.79,0.1922942]
["bitfinex","SOLUSD",1726237968163,57.83369475,132.84,132.79,0.1922942]
["bitfinex","SOLUSD",1726237968975,50.0,132.82,132.79,0.1922942]
["bitfinex","SOLUSD",1726237970164,50.0,132.8,132.79,0.1922942]
["bitfinex","SOLUSD",1726237971072,50.0,132.82,132.79,0.1922942]
["bitfinex","SOLUSD",1726237971375,50.0,132.8,132.79,0.1922942]
["bitfinex","SOLUSD",1726237971577,50.0,132.82,132.79,0.1922942]
["bitfinex","SOLUSD",1726237972102,57.83369475,132.84,132.79,0.1922942]
["bitfinex","SOLUSD",1726237972384,7.83369475,132.84,132.79,0.1922942]
["bitfinex","SOLUSD",1726237972562,50.0,132.84,132.79,0.1922942]
["bitfinex","SOLUSD",1726237974782,7.83250866,132.86,132.79,0.1922942]
["bitfinex","SOLUSD",1726237974783,57.83250866,132.86,132.79,0.1922942]
["bitfinex","SOLUSD",1726237975586,7.83250866,132.86,132.83,38.25223768]
["bitfinex","SOLUSD",1726237975788,50.0894692,132.9,132.81,38.25223768]
["bitfinex","SOLUSD",1726237976580,50.0894692,132.9,132.82,1.50523539]
["bitfinex","SOLUSD",1726237976896,50.0894692,132.9,132.83,1.50523622]
["bitfinex","SOLUSD",1726237977076,0.0894692,132.9,132.83,1.50523622]
["bitfinex","SOLUSD",1726237977281,0.0894692,132.9,132.84,6.5825]
["bitfinex","SOLUSD",1726237977775,50.0894692,132.9,132.84,6.5825]
["bitfinex","SOLUSD",1726237980301,0.0894692,132.9,132.84,6.5825]
["bitfinex","SOLUSD",1726237980889,50.0,132.89,132.84,6.5825]
["bitfinex","SOLUSD",1726237981597,0.0894692,132.9,132.84,6.5825]
["bitfinex","SOLUSD",1726237982091,50.0,132.89,132.84,6.5825]
["bitfinex","SOLUSD",1726237982268,50.0,132.87,132.81,6.2396]
["bitfinex","SOLUSD",1726237983078,50.0,132.85,132.81,6.2396]
["bitfinex","SOLUSD",1726237983592,50.0,132.87,132.81,6.2396]
["bitfinex","SOLUSD",1726237984390,50.0,132.87,132.82,1.50559153]
["bitfinex","SOLUSD",1726237984570,50.0,132.87,132.81,6.2396]
["bitfinex","SOLUSD",1726237984965,50.0,132.87,132.82,1.50557765]
["bitfinex","SOLUSD",1726237985392,50.0,132.87,132.81,6.2396]
["bitfinex","SOLUSD",1726237987087,50.0,132.85,132.79,0.1922942]
["bitfinex","SOLUSD",1726237987675,50.0,132.85,132.79,1.69818621]
["bitfinex","SOLUSD",1726237987880,50.0,132.85,132.79,0.1922942]
["bitfinex","SOLUSD",1726237988698,50.0,132.85,132.79,1.69815654]
["bitfinex","SOLUSD",1726237989193,23.6831692,132.9,132.79,39.95039422]
["bitfinex","SOLUSD",1726237989194,66.1585692,132.9,132.79,39.95039422]
["bitfinex","SOLUSD",1726237989386,67.46378805,132.9,132.79,38.44453188]
["bitfinex","SOLUSD",1726237989579,75.29854724,132.9,132.8,23.776884]
["bitfinex","SOLUSD",1726237989972,75.29854724,132.9,132.81,38.25223768]
["bitfinex","SOLUSD",1726237990177,73.99332839,132.9,132.81,38.25223768]
["bitfinex","SOLUSD",1726237990480,23.99332839,132.9,132.81,38.25223768]
["bitfinex","SOLUSD",1726237990673,57.92422839,132.9,132.81,38.25223768]
["bitfinex","SOLUSD",1726237991494,7.92422839,132.9,132.81,38.25223768]
["bitfinex","SOLUSD",1726237991700,57.92422839,132.9,132.81,38.25223768]
["bitfinex","SOLUSD",1726237992677,57.92422839,132.9,132.8,20.0]
["bitfinex","SOLUSD",1726237992877,57.92422839,132.9,132.81,23.776884]
["bitfinex","SOLUSD",1726237993701,57.92422839,132.9,132.81,62.02912168]
["bitfinex","SOLUSD",1726237994115,57.92422839,132.9,132.83,23.85128099]
["bitfinex","SOLUSD",1726237995103,7.92422839,132.9,132.83,23.85128099]
["bitfinex","SOLUSD",1726237995701,57.92422839,132.9,132.83,23.85128099]
["bitfinex","SOLUSD",1726237996511,57.92422839,132.9,132.81,47.62816499]
["bitfinex","SOLUSD",1726237996677,50.0,132.86,132.79,0.1922942]
["bitfinex","SOLUSD",1726237996878,50.0,132.84,132.79,0.1922942]
["bitfinex","SOLUSD",1726237999883,57.8374509,132.84,132.79,0.1922942]
["bitfinex","SOLUSD",1726238003209,50.0,132.82,132.79,0.1922942]
["bitfinex","SOLUSD",1726238003400,50.0,132.8,132.79,0.1922942]
["bitfinex","SOLUSD",1726238005302,16.5744,132.81,132.79,0.1922942]
["bitfinex","SOLUSD",1726238005689,50.0,132.8,132.79,0.1922942]
["bitfinex","SOLUSD",1726238006410,80.0,132.8,132.79,0.1922942]
["bitfinex","SOLUSD",1726238008994,50.0,132.8,132.79,0.1922942]
["bitfinex","SOLUSD",1726238009991,16.5744,132.81,132.79,0.1922942]
["bitfinex","SOLUSD",1726238010502,80.0,132.8,132.79,0.1922942]
["bitfinex","SOLUSD",1726238011514,25.71753013,132.81,132.79,0.1922942]
["bitfinex","SOLUSD",1726238011899,24.41158218,132.81,132.79,0.1922942]
["bitfinex","SOLUSD",1726238013404,50.0,132.8,132.79,0.1922942]
["bitfinex","SOLUSD",1726238015198,7.83718218,132.81,132.79,0.1922942]
["bitfinex","SOLUSD",1726238015626,66.3843,132.84,132.79,0.1922942]
["bitfinex","SOLUSD",1726238015925,50.0,132.82,132.79,0.1922942]
["bitfinex","SOLUSD",1726238016724,50.0,132.82,132.79,0.0525379]
["bitfinex","SOLUSD",1726238016900,57.5291,132.82,132.79,0.0525379]
["bitfinex","SOLUSD",1726238017213,50.0,132.82,132.79,0.0525379]
["bitfinex","SOLUSD",1726238017710,50.0,132.8,132.79,0.0525379]
["bitfinex","SOLUSD",1726238019916,50.0,132.82,132.79,0.0525379]
["bitfinex","SOLUSD",1726238020101,16.3843,132.84,132.79,0.0525379]
["bitfinex","SOLUSD",1726238020102,66.3843,132.84,132.79,0.0525379]
["bitfinex","SOLUSD",1726238020506,50.0,132.82,132.79,0.0525379]
["bitfinex","SOLUSD",1726238020814,66.3843,132.84,132.79,0.0525379]
["bitfinex","SOLUSD",1726238022513,50.0,132.84,132.79,0.0525379]
["bitfinex","SOLUSD",1726238024222,50.0,132.82,132.79,0.0525379]
["bitfinex","SOLUSD",1726238024436,50.0,132.8,132.79,0.0525379]
["bitfinex","SOLUSD",1726238024811,57.5301,132.8,132.79,0.0525379]
["bitfinex","SOLUSD",1726238025729,50.0,132.8,132.79,0.0525379]
["bitfinex","SOLUSD",1726238026235,30.0,132.8,132.79,0.0525379]
["bitfinex","SOLUSD",1726238026715,50.0,132.82,132.79,0.0525379]
["bitfinex","SOLUSD",1726238026905,7.5274,132.85,132.79,0.0525379]
["bitfinex","SOLUSD",1726238026906,50.0,132.85,132.79,0.0525379]
["bitfinex","SOLUSD",1726238027612,66.1596,132.87,132.8,6.0844]
["bitfinex","SOLUSD",1726238027934,50.0,132.87,132.8,6.0844]
["bitfinex","SOLUSD",1726238028232,50.0,132.89,132.8,29.96536916]
["bitfinex","SOLUSD",1726238028532,3.1123867,132.9,132.82,23.88096916]
["bitfinex","SOLUSD",1726238028739,0.1923266,132.91,132.83,15.971]
["bitfinex","SOLUSD",1726238029037,50.1923266,132.91,132.83,15.971]
["bitfinex","SOLUSD",1726238029831,58.0238343,132.91,132.83,15.971]
["bitfinex","SOLUSD",1726238030541,50.0,132.89,132.83,15.971]
["bitfinex","SOLUSD",1726238034222,50.0,132.87,132.81,0.0525379]
["bitfinex","SOLUSD",1726238036645,50.0,132.85,132.81,0.0525379]
["bitfinex","SOLUSD",1726238038221,50.0,132.83,132.81,0.0525379]
["bitfinex","SOLUSD",1726238040127,50.0,132.85,132.81,0.0525379]
["bitfinex","SOLUSD",1726238040643,57.83590641,132.85,132.81,0.0525379]
["bitfinex","SOLUSD",1726238040835,50.0,132.83,132.81,0.0525379]
["bitfinex","SOLUSD",1726238042031,57.83590641,132.85,132.81,0.0525379]
["bitfinex","SOLUSD",1726238042622,50.0,132.83,132.81,0.0525379]
["bitfinex","SOLUSD",1726238042824,57.83590641,132.85,132.81,0.0525379]
["bitfinex","SOLUSD",1726238046335,50.0,132.83,132.81,0.0525379]
["bitfinex","SOLUSD",1726238046537,7.5289,132.82,132.81,0.0525379]
["bitfinex","SOLUSD",1726238046733,50.0,132.83,132.81,0.0525379]
["bitfinex","SOLUSD",1726238047132,57.5285,132.83,132.81,0.0525379]
["bitfinex","SOLUSD",1726238048046,30.0,132.82,132.81,0.0525379]
["bitfinex","SOLUSD",1726238048851,30.0,132.82,132.77,0.2448645]
["bitfinex","SOLUSD",1726238048852,50.0,132.78,132.77,0.2448645]
["bitfinex","SOLUSD",1726238049147,50.0,132.78,132.73,0.2448645]
["bitfinex","SOLUSD",1726238049148,50.0,132.76,132.73,0.2448645]
["bitfinex","SOLUSD",1726238049454,30.0,132.78,132.73,0.2448645]
["bitfinex","SOLUSD",1726238049455,50.0,132.74,132.73,0.2448645]
["bitfinex","SOLUSD",1726238050735,50.0,132.76,132.73,0.2448645]
["bitfinex","SOLUSD",1726238051149,80.0,132.78,132.73,0.2448645]
["bitfinex","SOLUSD",1726238051336,50.0,132.76,132.73,0.2448645]
["bitfinex","SOLUSD",1726238051533,89.1428593,132.78,132.73,0.2448645]
["bitfinex","SOLUSD",1726238051737,59.1428593,132.78,132.73,0.2448645]
["bitfinex","SOLUSD",1726238051946,50.0,132.78,132.73,0.2448645]
["bitfinex","SOLUSD",1726238053757,50.0,132.8,132.73,0.2448645]
["bitfinex","SOLUSD",1726238055049,57.5301,132.8,132.73,0.2448645]
["bitfinex","SOLUSD",1726238055373,50.0,132.8,132.73,0.2448645]
["bitfinex","SOLUSD",1726238057155,50.0,132.8,132.74,22.016]
["bitfinex","SOLUSD",1726238057867,50.0,132.78,132.74,22.016]
["bitfinex","SOLUSD",1726238060065,50.0,132.8,132.74,22.016]
["bitfinex","SOLUSD",1726238060637,57.83465891,132.8,132.74,22.016]
["bitfinex","SOLUSD",1726238062164,50.0,132.79,132.74,22.016]
["bitfinex","SOLUSD",1726238062557,7.83517548,132.8,132.74,22.016]
["bitfinex","SOLUSD",1726238063856,50.0,132.81,132.74,22.016]
["bitfinex","SOLUSD",1726238064054,57.83511887,132.81,132.74,22.016]
["bitfinex","SOLUSD",1726238064659,50.0,132.79,132.74,22.016]
["bitfinex","SOLUSD",1726238065368,57.83511887,132.81,132.74,22.016]
["bitfinex","SOLUSD",1726238065748,50.0,132.79,132.74,22.016]
["bitfinex","SOLUSD",1726238066564,7.83511887,132.81,132.75,23.776884]
["bitfinex","SOLUSD",1726238066872,50.0,132.83,132.75,23.776884]
["bitfinex","SOLUSD",1726238067481,57.82952481,132.83,132.74,22.016]
["bitfinex","SOLUSD",1726238069074,57.82952481,132.83,132.75,1.50618888]
["bitfinex","SOLUSD",1726238069771,7.82952481,132.83,132.75,1.50618888]
["bitfinex","SOLUSD",1726238070081,1.30542031,132.86,132.78,15.2736]
["bitfinex","SOLUSD",1726238070262,0.2448645,132.87,132.79,1.50555738]
["bitfinex","SOLUSD",1726238070663,0.2448645,132.87,132.8,1.50550722]
["bitfinex","SOLUSD",1726238070873,0.2448645,132.87,132.81,6.1425]
["bitfinex","SOLUSD",1726238073379,0.2448645,132.87,132.83,15.4763]
["bitfinex","SOLUSD",1726238073560,0.2448645,132.87,132.84,1.50526189]
["bitfinex","SOLUSD",1726238073878,0.2448645,132.87,132.83,15.4763]
["bitfinex","SOLUSD",1726238074679,0.2448645,132.87,132.84,1.50514713]
["bitfinex","SOLUSD",1726238074890,0.2448645,132.87,132.85,6.6399]
["bitfinex","SOLUSD",1726238075399,0.2448645,132.87,132.86,23.776884]
["bitfinex","SOLUSD",1726238077680,0.2448645,132.87,132.85,6.6399]
["bitfinex","SOLUSD",1726238079075,0.2448645,132.87,132.86,1.50490553]
["bitfinex","SOLUSD",1726238079387,0.2448645,132.87,132.85,6.6399]
["bitfinex","SOLUSD",1726238079567,0.2448645,132.87,132.86,1.50489393]
["bitfinex","SOLUSD",1726238080092,0.2448645,132.87,132.85,6.6399]
["bitfinex","SOLUSD",1726238095404,0.2448645,132.87,132.83,15.4763]
["bitfinex","SOLUSD",1726238098217,0.2448645,132.87,132.84,1.505258]
["bitfinex","SOLUSD",1726238098399,0.2448645,132.87,132.83,15.4763]
["bitfinex","SOLUSD",1726238098600,0.2448645,132.87,132.84,1.50513119]
["bitfinex","SOLUSD",1726238098908,0.2448645,132.87,132.83,15.4763]
["bitfinex","SOLUSD",1726238102227,0.2448645,132.87,132.84,1.50517943]
["bitfinex","SOLUSD",1726238102519,0.2448645,132.87,132.83,15.4763]
["bitfinex","SOLUSD",1726238102719,0.2448645,132.87,132.84,1.50509002]
["bitfinex","SOLUSD",1726238103424,0.2448645,132.87,132.85,39.04522228]
["bitfinex","SOLUSD",1726238103727,0.2448645,132.87,132.83,15.4763]
["bitfinex","SOLUSD",1726238103900,0.2448645,132.87,132.84,1.50502299]
["bitfinex","SOLUSD",1726238104095,0.2448645,132.87,132.84,16.77336127]
["bitfinex","SOLUSD",1726238104403,0.2448645,132.87,132.82,6.2417]
["bitfinex","SOLUSD",1726238106827,0.2448645,132.87,132.8,23.776884]
["bitfinex","SOLUSD",1726238107128,50.0,132.86,132.79,6.0086]
["bitfinex","SOLUSD",1726238107420,16.8773645,132.87,132.8,1.50568557]
["bitfinex","SOLUSD",1726238107830,16.8773645,132.87,132.79,6.0086]
["bitfinex","SOLUSD",1726238108017,50.0,132.86,132.79,6.0086]
["bitfinex","SOLUSD",1726238108910,16.8773645,132.87,132.79,6.0086]
["bitfinex","SOLUSD",1726238109230,16.8773645,132.87,132.8,23.776884]
["bitfinex","SOLUSD",1726238109622,16.8773645,132.87,132.79,6.0086]
["bitfinex","SOLUSD",1726238110521,16.8773645,132.87,132.8,23.776884]
["bitfinex","SOLUSD",1726238111331,16.8773645,132.87,132.81,1.50559496]
["bitfinex","SOLUSD",1726238111632,16.8773645,132.87,132.82,1.50544765]
["bitfinex","SOLUSD",1726238111802,0.2448645,132.87,132.83,1.50527825]
["bitfinex","SOLUSD",1726238112199,0.2448645,132.87,132.8,23.776884]
["bitfinex","SOLUSD",1726238113817,0.2448645,132.87,132.82,23.776884]
["bitfinex","SOLUSD",1726238114131,0.2448645,132.87,132.82,38.919384]
["bitfinex","SOLUSD",1726238114335,0.2448645,132.87,132.84,23.776884]
["bitfinex","SOLUSD",1726238114504,0.2448645,132.87,132.83,21.50506648]
["bitfinex","SOLUSD",1726238114505,0.2448645,132.87,132.86,23.776884]
["bitfinex","SOLUSD",1726238114708,0.2448645,132.87,132.83,23.776884]
["bitfinex","SOLUSD",1726238115420,0.2448645,132.87,132.85,23.776884]
["bitfinex","SOLUSD",1726238115619,0.2448645,132.87,132.86,1.50497982]
["bitfinex","SOLUSD",1726238116011,0.2448645,132.87,132.83,23.776884]
["bitfinex","SOLUSD",1726238116438,0.2448645,132.87,132.85,23.776884]
["bitfinex","SOLUSD",1726238116812,0.2448645,132.87,132.86,23.776884]
["bitfinex","SOLUSD",1726238117135,0.2448645,132.87,132.86,25.28104924]
["bitfinex","SOLUSD",1726238117322,0.2448645,132.87,132.86,23.776884]
["bitfinex","SOLUSD",1726238117829,0.2448645,132.87,132.83,23.776884]
["bitfinex","SOLUSD",1726238118416,0.2448645,132.87,132.84,1.50512604]
["bitfinex","SOLUSD",1726238118930,0.2448645,132.87,132.83,23.776884]
["bitfinex","SOLUSD",1726238120142,0.2448645,132.87,132.82,23.776884]
["bitfinex","SOLUSD",1726238120639,0.2448645,132.87,132.83,1.50522938]
["bitfinex","SOLUSD",1726238121014,0.2448645,132.87,132.82,23.776884]
["bitfinex","SOLUSD",1726238122232,0.2448645,132.87,132.81,6.1849]
["bitfinex","SOLUSD",1726238122421,15.8100645,132.87,132.8,23.776884]
["bitfinex","SOLUSD",1726238124418,15.8100645,132.87,132.82,23.776884]
["bitfinex","SOLUSD",1726238124623,15.8100645,132.87,132.83,1.50522605]
["bitfinex","SOLUSD",1726238124829,0.2448645,132.87,132.83,1.50522605]
["bitfinex","SOLUSD",1726238125030,0.2448645,132.87,132.84,23.776884]
["bitfinex","SOLUSD",1726238128936,0.2448645,132.87,132.8,6.0214]
["bitfinex","SOLUSD",1726238130213,0.2448645,132.87,132.81,1.50549338]
["bitfinex","SOLUSD",1726238131344,0.2448645,132.87,132.78,15.1161]
["bitfinex","SOLUSD",1726238131740,50.2448645,132.87,132.76,6.1226]
["bitfinex","SOLUSD",1726238132045,50.0,132.85,132.76,6.1226]
["bitfinex","SOLUSD",1726238132223,21.5613,132.84,132.73,30.24310031]
["bitfinex","SOLUSD",1726238132750,50.0,132.83,132.73,6.3674645]
["bitfinex","SOLUSD",1726238133440,50.0,132.81,132.73,0.2448645]
["bitfinex","SOLUSD",1726238133824,50.0,132.79,132.73,0.2448645]
["bitfinex","SOLUSD",1726238134019,57.5308,132.79,132.73,0.2448645]
["bitfinex","SOLUSD",1726238134343,50.0,132.79,132.73,0.2448645]
["bitfinex","SOLUSD",1726238134824,15.4556,132.8,132.73,0.2448645]
["bitfinex","SOLUSD",1726238141544,50.0,132.79,132.73,0.2448645]
["bitfinex","SOLUSD",1726238142120,57.5311,132.79,132.73,0.2448645]
["bitfinex","SOLUSD",1726238143553,7.5314,132.78,132.73,0.2448645]
["bitfinex","SOLUSD",1726238143862,50.0,132.79,132.73,0.2448645]
["bitfinex","SOLUSD",1726238143863,57.5308,132.79,132.73,0.2448645]
["bitfinex","SOLUSD",1726238144229,50.0,132.79,132.73,0.2448645]
["bitfinex","SOLUSD",1726238149146,58.50146134,132.79,132.73,0.2448645]
["bitfinex","SOLUSD",1726238149328,50.0,132.77,132.73,0.2448645]
["bitfinex","SOLUSD",1726238151539,50.0,132.79,132.73,0.2448645]
["bitfinex","SOLUSD",1726238152031,57.82904357,132.79,132.73,0.2448645]
["bitfinex","SOLUSD",1726238152438,57.82904357,132.79,132.73,6.8420645]
["bitfinex","SOLUSD",1726238152643,7.82904357,132.79,132.73,6.8420645]
["bitfinex","SOLUSD",1726238152849,15.4556,132.8,132.73,6.8420645]
["bitfinex","SOLUSD",1726238153378,50.0,132.81,132.73,6.8420645]
["bitfinex","SOLUSD",1726238154040,50.0,132.83,132.73,6.8420645]
["bitfinex","SOLUSD",1726238154554,50.0,132.83,132.74,23.776884]
["bitfinex","SOLUSD",1726238154746,16.2632,132.84,132.74,23.776884]
["bitfinex","SOLUSD",1726238155255,50.0,132.83,132.74,23.776884]
["bitfinex","SOLUSD",1726238155564,50.0,132.83,132.73,6.8420645]
["bitfinex","SOLUSD",1726238155766,50.0,132.83,132.74,23.776884]
["bitfinex","SOLUSD",1726238156756,16.2632,132.84,132.74,23.776884]
["bitfinex","SOLUSD",1726238156967,7.82468842,132.85,132.77,21.0582]
["bitfinex","SOLUSD",1726238157144,50.0,132.86,132.77,21.0582]
["bitfinex","SOLUSD",1726238157343,50.0,132.84,132.77,21.0582]
["bitfinex","SOLUSD",1726238158271,57.8273675,132.86,132.77,21.0582]
["bitfinex","SOLUSD",1726238159353,57.8273675,132.86,132.78,1.50589666]
["bitfinex","SOLUSD",1726238159552,50.0,132.86,132.78,1.50589666]
["bitfinex","SOLUSD",1726238160270,50.0,132.86,132.77,44.93383581]
["bitfinex","SOLUSD",1726238160568,50.0,132.86,132.77,21.0582]
["bitfinex","SOLUSD",1726238161254,50.0,132.86,132.78,23.776884]
["bitfinex","SOLUSD",1726238161961,0.2448645,132.87,132.78,23.776884]
["bitfinex","SOLUSD",1726238162163,0.2448645,132.87,132.79,1.50556206]
["bitfinex","SOLUSD",1726238162356,0.2448645,132.87,132.78,23.776884]
["bitfinex","SOLUSD",1726238162954,0.2448645,132.87,132.81,6.5056]
["bitfinex","SOLUSD",1726238163160,0.2448645,132.87,132.82,23.776884]
["bitfinex","SOLUSD",1726238163377,0.2448645,132.87,132.83,16.6369]
["bitfinex","SOLUSD",1726238163551,0.2448645,132.87,132.85,23.87563581]
["bitfinex","SOLUSD",1726238163872,0.2448645,132.87,132.86,25.28172825]
["bitfinex","SOLUSD",1726238164075,0.2448645,132.91,132.88,6.2611]
["bitfinex","SOLUSD",1726238164261,0.2448645,132.91,132.89,23.776884]
["bitfinex","SOLUSD",1726238164450,0.2448645,132.91,132.88,6.2611]
["bitfinex","SOLUSD",1726238164650,0.2448645,132.91,132.89,23.776884]
["bitfinex","SOLUSD",1726238165373,0.2448645,132.91,132.88,6.2611]
["bitfinex","SOLUSD",1726238165754,0.2448645,132.91,132.89,23.776884]
["bitfinex","SOLUSD",1726238166471,0.2448645,132.91,132.88,6.2611]
["bitfinex","SOLUSD",1726238166976,0.2448645,132.91,132.84,6.64]
["bitfinex","SOLUSD",1726238168757,0.2448645,132.91,132.85,23.776884]
["bitfinex","SOLUSD",1726238171387,0.2448645,132.91,132.87,23.776884]
["bitfinex","SOLUSD",1726238172063,0.2448645,132.91,132.89,23.776884]
["bitfinex","SOLUSD",1726238172284,0.2448645,132.91,132.87,23.776884]
["bitfinex","SOLUSD",1726238173869,7.5205,132.97,132.87,23.776884]
["bitfinex","SOLUSD",1726238174263,57.5211,132.96,132.87,23.776884]
["bitfinex","SOLUSD",1726238174464,50.0,132.96,132.87,23.776884]
["bitfinex","SOLUSD",1726238175681,57.5203,132.98,132.87,23.776884]
["bitfinex","SOLUSD",1726238176203,57.5214,132.96,132.87,23.776884]
["bitfinex","SOLUSD",1726238176981,57.5211,132.96,132.87,23.776884]
["bitfinex","SOLUSD",1726238177374,50.0,132.94,132.85,24.0217485]
["bitfinex","SOLUSD",1726238177575,57.5223,132.94,132.85,24.0217485]
["bitfinex","SOLUSD",1726238177963,50.0,132.94,132.85,24.0217485]
["bitfinex","SOLUSD",1726238179280,57.5222,132.94,132.85,24.0217485]
["bitfinex","SOLUSD",1726238180471,50.0,132.94,132.85,24.0217485]
["bitfinex","SOLUSD",1726238181580,50.0,132.97,132.87,23.776884]
["bitfinex","SOLUSD",1726238181974,57.5207,132.97,132.87,23.776884]
["bitfinex","SOLUSD",1726238182180,50.0,132.97,132.87,23.776884]
["bitfinex","SOLUSD",1726238182407,50.0,132.95,132.85,0.2448645]
["bitfinex","SOLUSD",1726238183280,57.5217,132.95,132.85,1.74967237]
["bitfinex","SOLUSD",1726238183486,57.5217,132.95,132.85,0.2448645]
["bitfinex","SOLUSD",1726238183682,57.5217,132.95,132.85,24.0217485]
["bitfinex","SOLUSD",1726238183897,50.0,132.96,132.87,23.776884]
["bitfinex","SOLUSD",1726238184306,57.5211,132.96,132.87,23.776884]
["bitfinex","SOLUSD",1726238184599,50.0,132.94,132.85,0.2448645]
["bitfinex","SOLUSD",1726238184800,7.5231,132.93,132.85,0.2448645]
["bitfinex","SOLUSD",1726238184983,65.7067,132.94,132.85,1.74987092]
["bitfinex","SOLUSD",1726238185188,15.7067,132.94,132.85,1.74987092]
["bitfinex","SOLUSD",1726238185397,58.8252039,132.96,132.85,0.2448645]
["bitfinex","SOLUSD",1726238185897,1.3039039,132.96,132.86,23.776884]
["bitfinex","SOLUSD",1726238186081,23.9077,132.97,132.86,47.65251981]
["bitfinex","SOLUSD",1726238187096,57.5211,132.96,132.86,47.65251981]
["bitfinex","SOLUSD",1726238187286,57.5211,132.96,132.86,23.776884]
["bitfinex","SOLUSD",1726238187687,7.5216,132.95,132.86,23.776884]
["bitfinex","SOLUSD",1726238188205,50.0,132.94,132.86,23.776884]
["bitfinex","SOLUSD",1726238188392,7.5216,132.95,132.86,23.776884]
["bitfinex","SOLUSD",1726238188700,65.35091612,132.96,132.87,1.50485017]
["bitfinex","SOLUSD",1726238188892,65.35091612,132.96,132.86,23.776884]
["bitfinex","SOLUSD",1726238189203,7.82971612,132.96,132.86,47.65251981]
["bitfinex","SOLUSD",1726238189401,50.0,132.98,132.88,23.776884]
["bitfinex","SOLUSD",1726238189798,0.2448645,132.99,132.9,23.776884]
["bitfinex","SOLUSD",1726238190115,0.2448645,132.99,132.92,23.776884]
["bitfinex","SOLUSD",1726238190278,0.2448645,132.99,132.93,17.069105]
["bitfinex","SOLUSD",1726238191485,0.2448645,132.99,132.93,15.5649]
["bitfinex","SOLUSD",1726238192282,0.2448645,132.99,132.94,23.776884]
["bitfinex","SOLUSD",1726238193020,0.2448645,132.99,132.96,23.776884]
["bitfinex","SOLUSD",1726238194608,0.2448645,132.99,132.95,6.4712]
["bitfinex","SOLUSD",1726238195301,0.2448645,132.99,132.96,23.776884]
["bitfinex","SOLUSD",1726238195686,0.2448645,132.99,132.95,6.4712]
["bitfinex","SOLUSD",1726238196301,0.2448645,132.99,132.96,23.776884]
["bitfinex","SOLUSD",1726238199691,0.2448645,132.99,132.98,23.776884]
["bitfinex","SOLUSD",1726238200292,0.2448645,132.99,132.98,38.978184]
["bitfinex","SOLUSD",1726238200506,0.2448645,132.99,132.98,40.481601]
["bitfinex","SOLUSD",1726238200708,0.2448645,132.99,132.98,38.978184]
["bitfinex","SOLUSD",1726238201897,0.2448645,132.99,132.95,6.4712]
["bitfinex","SOLUSD",1726238202103,0.2448645,132.99,132.96,43.776884]
["bitfinex","SOLUSD",1726238203501,0.2448645,132.99,132.95,22.869]
["bitfinex","SOLUSD",1726238203803,0.2448645,132.99,132.96,1.50390837]
["bitfinex","SOLUSD",1726238203999,0.2448645,132.99,132.95,22.869]
["bitfinex","SOLUSD",1726238204910,0.2448645,132.99,132.96,23.776884]
["bitfinex","SOLUSD",1726238206241,0.2448645,132.99,132.97,23.87563581]
["bitfinex","SOLUSD",1726238206395,0.2448645,132.99,132.98,25.28031565]
["bitfinex","SOLUSD",1726238206589,0.2448645,132.99,132.98,45.28031565]
["bitfinex","SOLUSD",1726238206819,0.2448645,132.99,132.98,43.776884]
["bitfinex","SOLUSD",1726238209820,0.2448645,132.99,132.98,23.776884]
["bitfinex","SOLUSD",1726238210117,0.2448645,132.99,132.98,43.776884]
["bitfinex","SOLUSD",1726238211397,0.2448645,132.99,132.98,23.776884]
["bitfinex","SOLUSD",1726238212296,0.2448645,132.99,132.98,25.2803333]
["bitfinex","SOLUSD",1726238212510,0.2448645,133.03,132.99,6.5345]
["bitfinex","SOLUSD",1726238212721,0.2448645,133.03,133.02,23.87563581]
["bitfinex","SOLUSD",1726238212922,0.2448645,133.03,133.02,49.15568065]
["bitfinex","SOLUSD",1726238215414,0.2448645,133.03,133.02,25.28004484]
["bitfinex","SOLUSD",1726238215603,0.2448645,133.03,132.99,6.5345]
["bitfinex","SOLUSD",1726238215802,0.2448645,133.03,133.0,1.50337562]
["bitfinex","SOLUSD",1726238216597,0.2448645,133.03,132.97,23.87563581]
["bitfinex","SOLUSD",1726238216807,0.2448645,133.03,132.98,20.0]
["bitfinex","SOLUSD",1726238217197,0.2448645,133.03,132.97,23.87563581]
["bitfinex","SOLUSD",1726238217394,0.2448645,133.03,132.96,6.2075]
["bitfinex","SOLUSD",1726238218229,0.2448645,133.03,132.97,23.776884]
["bitfinex","SOLUSD",1726238218616,0.2448645,133.03,132.99,23.776884]
["bitfinex","SOLUSD",1726238220318,0.2448645,133.03,133.01,23.776884]
["bitfinex","SOLUSD",1726238220519,0.2448645,133.03,133.0,23.776884]
["bitfinex","SOLUSD",1726238220737,0.2448645,133.03,133.02,23.776884]
["bitfinex","SOLUSD",1726238221044,0.2448645,133.03,133.01,1.50303054]
["bitfinex","SOLUSD",1726238221222,0.2448645,133.03,133.02,1.50324813]
["bitfinex","SOLUSD",1726238221737,0.2448645,133.03,133.02,25.28013213]
["bitfinex","SOLUSD",1726238221921,0.2448645,133.03,133.02,51.41983213]
["bitfinex","SOLUSD",1726238222120,0.2448645,133.03,133.02,31.41983213]
["bitfinex","SOLUSD",1726238222325,0.2448645,133.03,133.02,49.916584]
["bitfinex","SOLUSD",1726238222635,0.2448645,133.07,133.03,43.776884]
["bitfinex","SOLUSD",1726238222843,0.2448645,133.07,133.05,47.65251981]
["bitfinex","SOLUSD",1726238223029,0.2448645,133.07,133.06,1.50261028]
["bitfinex","SOLUSD",1726238223223,0.2448645,133.07,133.06,23.776884]
["bitfinex","SOLUSD",1726238224332,0.2448645,133.07,133.06,25.27951799]
["bitfinex","SOLUSD",1726238224520,0.2448645,133.07,133.06,23.776884]
["bitfinex","SOLUSD",1726238225543,0.2448645,133.07,133.06,45.27938977]
["bitfinex","SOLUSD",1726238225843,0.2448645,133.07,133.06,43.776884]
["bitfinex","SOLUSD",1726238226045,0.2448645,133.07,133.06,45.27943066]
["bitfinex","SOLUSD",1726238226343,0.2448645,133.07,133.06,43.776884]
["bitfinex","SOLUSD",1726238226840,0.2448645,133.07,133.06,45.27930798]
["bitfinex","SOLUSD",1726238227227,0.2448645,133.07,133.06,67.67183941]
["bitfinex","SOLUSD",1726238227429,0.2448645,133.11,133.07,43.776884]
["bitfinex","SOLUSD",1726238227632,0.2448645,133.11,133.1,23.87563581]
["bitfinex","SOLUSD",1726238227816,0.2448645,133.11,133.1,47.65251981]
["bitfinex","SOLUSD",1726238228139,0.2448645,133.11,133.1,69.15433788]
["bitfinex","SOLUSD",1726238228317,0.2448645,133.11,133.1,74.16511981]
["bitfinex","SOLUSD",1726238228520,0.2448645,133.15,133.1,74.16511981]
["bitfinex","SOLUSD",1726238228521,0.2448645,133.15,133.11,43.776884]
["bitfinex","SOLUSD",1726238228722,0.2448645,133.15,133.13,23.776884]
["bitfinex","SOLUSD",1726238229121,0.2448645,133.15,133.14,25.27851468]
["bitfinex","SOLUSD",1726238229542,0.2448645,133.15,133.14,49.15415049]
["bitfinex","SOLUSD",1726238229944,16.2107,133.23,133.15,23.776884]
["bitfinex","SOLUSD",1726238230121,16.2107,133.23,133.16,1.50153652]
["bitfinex","SOLUSD",1726238230122,0.304632,133.21,133.16,1.50153652]
["bitfinex","SOLUSD",1726238230322,0.304632,133.21,133.15,23.776884]
["bitfinex","SOLUSD",1726238231146,50.304632,133.21,133.13,20.0]
["bitfinex","SOLUSD",1726238231451,0.304632,133.21,133.14,25.3767929]
["bitfinex","SOLUSD",1726238231637,0.304632,133.21,133.13,20.0]
["bitfinex","SOLUSD",1726238232325,0.304632,133.21,133.14,23.776884]
["bitfinex","SOLUSD",1726238233618,0.304632,133.21,133.16,23.776884]
["bitfinex","SOLUSD",1726238233822,0.304632,133.21,133.17,1.50153112]
["bitfinex","SOLUSD",1726238234048,0.304632,133.21,133.16,23.776884]
["bitfinex","SOLUSD",1726238234262,0.304632,133.21,133.15,23.776884]
["bitfinex","SOLUSD",1726238236057,0.304632,133.21,133.14,23.776884]
["bitfinex","SOLUSD",1726238237044,0.304632,133.21,133.16,47.65251981]
["bitfinex","SOLUSD",1726238237225,0.304632,133.21,133.18,23.776884]
["bitfinex","SOLUSD",1726238237426,0.304632,133.21,133.15,20.0]
["bitfinex","SOLUSD",1726238238455,0.304632,133.21,133.17,20.0]
["bitfinex","SOLUSD",1726238238643,0.304632,133.21,133.18,1.50113125]
["bitfinex","SOLUSD",1726238239145,0.304632,133.21,133.17,20.0]
["bitfinex","SOLUSD",1726238239355,0.304632,133.21,133.15,23.776884]
["bitfinex","SOLUSD",1726238239553,0.304632,133.21,133.16,20.0]
["bitfinex","SOLUSD",1726238239771,0.304632,133.21,133.17,23.776884]
["bitfinex","SOLUSD",1726238240071,0.304632,133.21,133.14,23.87563581]
["bitfinex","SOLUSD",1726238240356,0.304632,133.21,133.15,20.0]
["bitfinex","SOLUSD",1726238241336,0.304632,133.21,133.16,23.776884]
["bitfinex","SOLUSD",1726238241762,0.304632,133.21,133.18,23.776884]
["bitfinex","SOLUSD",1726238242950,0.304632,133.21,133.2,23.776884]
["bitfinex","SOLUSD",1726238243148,0.304632,133.21,133.2,43.776884]
["bitfinex","SOLUSD",1726238244370,16.488232,133.26,133.2,43.776884]
["bitfinex","SOLUSD",1726238244371,0.304632,133.26,133.21,20.0]
["bitfinex","SOLUSD",1726238244671,0.304632,133.26,133.24,23.776884]
["bitfinex","SOLUSD",1726238244672,0.5607105,133.26,133.24,23.776884]
["bitfinex","SOLUSD",1726238246246,0.5607105,133.26,133.25,47.65251981]
["bitfinex","SOLUSD",1726238246457,0.5607105,133.26,133.25,69.15286236]
["bitfinex","SOLUSD",1726238246766,0.5607105,133.26,133.25,75.59996236]
["bitfinex","SOLUSD",1726238247147,0.304632,133.31,133.28,23.776884]
["bitfinex","SOLUSD",1726238248074,0.304632,133.31,133.3,43.776884]
["bitfinex","SOLUSD",1726238249061,0.304632,133.31,133.3,23.776884]
["bitfinex","SOLUSD",1726238249367,0.304632,133.31,133.3,45.27650045]
["bitfinex","SOLUSD",1726238249544,0.304632,133.31,133.3,43.776884]
["bitfinex","SOLUSD",1726238252144,0.304632,133.31,133.3,23.776884]
["bitfinex","SOLUSD",1726238252764,0.304632,133.31,133.27,37.87974229]
["bitfinex","SOLUSD",1726238252765,0.304632,133.31,133.25,60.11154229]
["bitfinex","SOLUSD",1726238253749,0.304632,133.31,133.27,37.87974229]
["bitfinex","SOLUSD",1726238253961,0.304632,133.31,133.29,37.87974229]
["bitfinex","SOLUSD",1726238254162,0.304632,133.31,133.3,20.0]
["bitfinex","SOLUSD",1726238254646,0.304632,133.31,133.3,43.776884]
["bitfinex","SOLUSD",1726238256369,0.304632,133.36,133.31,23.776884]
["bitfinex","SOLUSD",1726238256573,0.304632,133.36,133.33,23.776884]
["bitfinex","SOLUSD",1726238256877,0.304632,133.36,133.35,23.776884]
["bitfinex","SOLUSD",1726238257259,0.304632,133.36,133.34,23.776884]
["bitfinex","SOLUSD",1726238258177,23.6293,133.43,133.34,23.776884]
["bitfinex","SOLUSD",1726238258388,0.4298878,133.39,133.34,23.776884]
["bitfinex","SOLUSD",1726238259664,0.4298878,133.39,133.3,37.87974229]
["bitfinex","SOLUSD",1726238259854,0.4298878,133.39,133.31,20.0]
["bitfinex","SOLUSD",1726238261285,0.4298878,133.39,133.32,23.776884]
["bitfinex","SOLUSD",1726238261500,0.4298878,133.39,133.34,23.776884]
["bitfinex","SOLUSD",1726238261672,16.3578,133.38,133.29,6.5193]
["bitfinex","SOLUSD",1726238262385,23.8551,133.38,133.29,6.5193]
["bitfinex","SOLUSD",1726238263097,7.498,133.37,133.26,37.87974229]
["bitfinex","SOLUSD",1726238263392,66.3578,133.38,133.25,6.5405]
["bitfinex","SOLUSD",1726238263593,15.2424,133.37,133.25,6.5405]
["bitfinex","SOLUSD",1726238264401,22.7408,133.37,133.25,6.5405]
["bitfinex","SOLUSD",1726238265093,22.7404,133.37,133.26,20.0]
["bitfinex","SOLUSD",1726238265769,22.7404,133.37,133.29,23.776884]
["bitfinex","SOLUSD",1726238266681,7.4985,133.36,133.29,23.776884]
["bitfinex","SOLUSD",1726238267560,7.4993,133.35,133.29,23.776884]
["bitfinex","SOLUSD",1726238268180,7.4997,133.34,133.27,20.0]
["bitfinex","SOLUSD",1726238268489,7.5002,133.33,133.21,6.1368]
["bitfinex","SOLUSD",1726238268660,16.4119,133.32,133.21,6.1368]
["bitfinex","SOLUSD",1726238269176,16.4119,133.32,133.22,39.37998361]
["bitfinex","SOLUSD",1726238269574,16.4119,133.32,133.23,43.776884]
["bitfinex","SOLUSD",1726238269792,15.0646,133.36,133.27,43.776884]
["bitfinex","SOLUSD",1726238270281,22.5635,133.36,133.27,43.776884]
["bitfinex","SOLUSD",1726238270666,15.0646,133.36,133.27,43.776884]
["bitfinex","SOLUSD",1726238270870,22.5631,133.36,133.27,43.776884]
["bitfinex","SOLUSD",1726238271195,15.0646,133.36,133.27,43.776884]
["bitfinex","SOLUSD",1726238271764,15.0646,133.36,133.29,43.776884]
["bitfinex","SOLUSD",1726238272263,15.0646,133.36,133.31,43.776884]
["bitfinex","SOLUSD",1726238273768,0.4298878,133.39,133.31,43.776884]
["bitfinex","SOLUSD",1726238274774,7.9266878,133.39,133.31,43.776884]
["bitfinex","SOLUSD",1726238274975,0.4298878,133.39,133.31,43.776884]
["bitfinex","SOLUSD",1726238275669,7.4975,133.38,133.31,20.0]
["bitfinex","SOLUSD",1726238275875,7.4975,133.38,133.27,6.5647]
["bitfinex","SOLUSD",1726238276092,7.4984,133.37,133.27,6.5647]
["bitfinex","SOLUSD",1726238276286,50.4298878,133.39,133.27,6.5647]
["bitfinex","SOLUSD",1726238276475,16.3946,133.32,133.24,6.0957]
["bitfinex","SOLUSD",1726238276677,16.3946,133.32,133.23,15.5611]
["bitfinex","SOLUSD",1726238276983,16.3946,133.32,133.21,6.0957]
["bitfinex","SOLUSD",1726238277369,50.0,133.31,133.21,6.0957]
["bitfinex","SOLUSD",1726238277566,50.0,133.31,133.2,15.5611]
["bitfinex","SOLUSD",1726238277567,50.0,133.31,133.18,37.87974229]
["bitfinex","SOLUSD",1726238277771,50.0,133.31,133.17,6.4471854]
["bitfinex","SOLUSD",1726238277772,22.9662,133.28,133.17,6.4471854]
["bitfinex","SOLUSD",1726238277971,30.4693,133.28,133.17,6.4471854]
["bitfinex","SOLUSD",1726238278272,22.9662,133.28,133.17,6.4471854]
["bitfinex","SOLUSD",1726238278575,22.9662,133.28,133.18,37.87974229]
["bitfinex","SOLUSD",1726238278967,22.9662,133.28,133.19,20.0]
["bitfinex","SOLUSD",1726238279594,22.9662,133.28,133.2,23.776884]
["bitfinex","SOLUSD",1726238281610,22.9662,133.28,133.22,23.776884]
["bitfinex","SOLUSD",1726238284200,16.3946,133.28,133.22,20.0]
["bitfinex","SOLUSD",1726238284385,16.3946,133.28,133.23,23.776884]
["bitfinex","SOLUSD",1726238286522,16.3946,133.28,133.25,23.776884]
["bitfinex","SOLUSD",1726238286989,15.3289,133.31,133.27,23.776884]
["bitfinex","SOLUSD",1726238288196,15.0384,133.35,133.27,23.776884]
["bitfinex","SOLUSD",1726238288877,15.0384,133.35,133.28,20.0]
["bitfinex","SOLUSD",1726238289076,15.0384,133.35,133.29,23.776884]
["bitfinex","SOLUSD",1726238291099,15.0384,133.35,133.27,23.776884]
["bitfinex","SOLUSD",1726238291399,15.0384,133.35,133.25,20.0]
["bitfinex","SOLUSD",1726238291400,7.4996,133.34,133.25,23.776884]
["bitfinex","SOLUSD",1726238291978,50.0,133.34,133.22,37.87974229]
["bitfinex","SOLUSD",1726238292297,50.0,133.34,133.21,6.3892]
["bitfinex","SOLUSD",1726238292695,7.5011,133.32,133.21,6.3892]
["bitfinex","SOLUSD",1726238292895,7.5013,133.31,133.21,6.3892]
["bitfinex","SOLUSD",1726238293308,7.5008,133.32,133.22,23.776884]
["bitfinex","SOLUSD",1726238293903,7.5008,133.32,133.24,23.776884]
["bitfinex","SOLUSD",1726238294101,15.0384,133.35,133.24,23.776884]
["bitfinex","SOLUSD",1726238294593,7.5002,133.33,133.24,23.776884]
["bitfinex","SOLUSD",1726238294786,50.0,133.34,133.24,23.776884]
["bitfinex","SOLUSD",1726238294983,15.4096,133.29,133.22,20.0]
["bitfinex","SOLUSD",1726238295398,15.4096,133.29,133.23,1.50067334]
["bitfinex","SOLUSD",1726238295619,15.4096,133.29,133.22,20.0]
["bitfinex","SOLUSD",1726238295789,21.9484,133.29,133.19,20.0]
["bitfinex","SOLUSD",1726238296713,21.9484,133.29,133.2,1.50069673]
["bitfinex","SOLUSD",1726238297020,21.9484,133.29,133.21,1.50065713]
["bitfinex","SOLUSD",1726238297216,21.9484,133.29,133.22,23.776884]
["bitfinex","SOLUSD",1726238297418,21.9484,133.29,133.24,23.776884]
["bitfinex","SOLUSD",1726238297588,15.4096,133.29,133.24,23.776884]
["bitfinex","SOLUSD",1726238297984,15.4096,133.29,133.25,1.50050519]
["bitfinex","SOLUSD",1726238298188,15.4096,133.29,133.26,1.50050355]
["bitfinex","SOLUSD",1726238298409,15.4096,133.29,133.27,1.50049862]
["bitfinex","SOLUSD",1726238298605,15.4096,133.29,133.25,1.50050023]
["bitfinex","SOLUSD",1726238298822,15.4096,133.29,133.24,23.776884]
["bitfinex","SOLUSD",1726238299017,15.4096,133.29,133.2,37.87974229]
["bitfinex","SOLUSD",1726238299220,15.4096,133.29,133.21,43.776884]
["bitfinex","SOLUSD",1726238302194,15.4096,133.29,133.21,23.776884]
["bitfinex","SOLUSD",1726238302410,22.9122,133.29,133.18,6.5654]
["bitfinex","SOLUSD",1726238302615,15.4096,133.29,133.19,37.87974229]
["bitfinex","SOLUSD",1726238303511,15.4096,133.29,133.2,20.0]
["bitfinex","SOLUSD",1726238303837,15.4096,133.29,133.23,23.776884]
["bitfinex","SOLUSD",1726238304025,22.912,133.29,133.21,23.776884]
["bitfinex","SOLUSD",1726238304195,7.5031,133.28,133.22,23.776884]
["bitfinex","SOLUSD",1726238304396,15.4096,133.29,133.22,23.776884]
["bitfinex","SOLUSD",1726238304397,22.9121,133.29,133.22,23.776884]
["bitfinex","SOLUSD",1726238305226,15.4096,133.29,133.22,23.776884]
["bitfinex","SOLUSD",1726238305599,22.9122,133.29,133.22,23.776884]
["bitfinex","SOLUSD",1726238306101,7.5032,133.28,133.22,23.776884]
["bitfinex","SOLUSD",1726238306499,6.0008,133.28,133.17,0.3514854]
["bitfinex","SOLUSD",1726238306736,15.3156,133.25,133.17,0.3514854]
["bitfinex","SOLUSD",1726238306909,22.8204,133.25,133.17,0.3514854]
["bitfinex","SOLUSD",1726238307103,15.3156,133.25,133.17,0.3514854]
["bitfinex","SOLUSD",1726238307906,22.8204,133.25,133.17,0.3514854]
["bitfinex","SOLUSD",1726238309435,15.3156,133.25,133.17,0.3514854]
["bitfinex","SOLUSD",1726238309609,15.3156,133.25,133.18,23.776884]
["bitfinex","SOLUSD",1726238311229,22.8206,133.25,133.18,23.776884]
["bitfinex","SOLUSD",1726238311619,7.5053,133.24,133.18,23.776884]
["bitfinex","SOLUSD",1726238311936,15.3156,133.25,133.18,23.776884]
["bitfinex","SOLUSD",1726238312308,15.3156,133.25,133.19,1.50118614]
["bitfinex","SOLUSD",1726238312937,15.3156,133.25,133.18,23.776884]
["bitfinex","SOLUSD",1726238314219,22.8204,133.25,133.18,23.776884]
["bitfinex","SOLUSD",1726238314422,15.3156,133.25,133.18,23.776884]
["bitfinex","SOLUSD",1726238314735,15.3156,133.25,133.2,23.776884]
["bitfinex","SOLUSD",1726238314912,15.3156,133.25,133.21,1.50102101]
["bitfinex","SOLUSD",1726238315242,22.8205,133.25,133.17,0.3514854]
["bitfinex","SOLUSD",1726238315414,7.5053,133.24,133.17,0.3514854]
["bitfinex","SOLUSD",1726238315618,22.8204,133.25,133.17,0.3514854]
["bitfinex","SOLUSD",1726238316008,15.3156,133.25,133.17,0.3514854]
["bitfinex","SOLUSD",1726238316209,15.3156,133.25,133.17,1.85270691]
["bitfinex","SOLUSD",1726238316940,22.8202,133.25,133.18,23.776884]
["bitfinex","SOLUSD",1726238317237,15.3156,133.25,133.18,23.776884]
["bitfinex","SOLUSD",1726238317739,15.3156,133.25,133.17,0.3514854]
["bitfinex","SOLUSD",1726238318117,7.506,133.23,133.17,0.3514854]
["bitfinex","SOLUSD",1726238318611,15.3156,133.25,133.17,0.3514854]
["bitfinex","SOLUSD",1726238318855,15.3156,133.25,133.14,20.0]
["bitfinex","SOLUSD",1726238318856,22.8204,133.25,133.16,0.4969354]
["bitfinex","SOLUSD",1726238319024,22.8204,133.25,133.16,20.4969354]
["bitfinex","SOLUSD",1726238319025,7.5055,133.24,133.16,20.4969354]
["bitfinex","SOLUSD",1726238319226,7.5055,133.24,133.17,23.776884]
["bitfinex","SOLUSD",1726238319825,15.3156,133.25,133.17,23.776884]
["bitfinex","SOLUSD",1726238320142,15.3156,133.25,133.18,1.50064755]
["bitfinex","SOLUSD",1726238320444,15.3156,133.25,133.19,23.776884]
["bitfinex","SOLUSD",1726238320620,15.3156,133.25,133.2,1.50101172]
["bitfinex","SOLUSD",1726238320816,15.3156,133.25,133.21,1.50101552]
["bitfinex","SOLUSD",1726238321946,22.8207,133.25,133.19,23.776884]
["bitfinex","SOLUSD",1726238322533,7.5053,133.24,133.19,23.776884]
["bitfinex","SOLUSD",1726238322737,7.5053,133.24,133.16,0.4969354]
["bitfinex","SOLUSD",1726238323041,15.3156,133.25,133.16,0.4969354]
["bitfinex","SOLUSD",1726238323451,22.8205,133.25,133.16,0.4969354]
["bitfinex","SOLUSD",1726238324122,7.5052,133.24,133.16,0.4969354]
["bitfinex","SOLUSD",1726238324325,7.5052,133.24,133.16,20.4969354]
["bitfinex","SOLUSD",1726238324544,7.5052,133.24,133.17,23.776884]
["bitfinex","SOLUSD",1726238324948,7.506,133.23,133.17,23.776884]
["bitfinex","SOLUSD",1726238326543,7.5054,133.24,133.17,23.776884]
["bitfinex","SOLUSD",1726238327146,7.5058,133.23,133.17,23.776884]
["bitfinex","SOLUSD",1726238327626,7.5058,133.23,133.16,20.4969354]
["bitfinex","SOLUSD",1726238327833,7.5058,133.23,133.16,0.4969354]
["bitfinex","SOLUSD",1726238328148,7.5065,133.22,133.16,0.4969354]
["bitfinex","SOLUSD",1726238330551,23.8499,133.21,133.16,0.4969354]
["bitfinex","SOLUSD",1726238332270,7.5077,133.2,133.16,0.4969354]
["bitfinex","SOLUSD",1726238332450,7.5081,133.19,133.16,0.4969354]
["bitfinex","SOLUSD",1726238333166,7.5087,133.18,133.16,0.4969354]
["bitfinex","SOLUSD",1726238334048,7.5082,133.19,133.16,0.4969354]
["bitfinex","SOLUSD",1726238334368,7.5076,133.2,133.16,0.4969354]
["bitfinex","SOLUSD",1726238334865,7.5087,133.18,133.16,0.4969354]
["bitfinex","SOLUSD",1726238336059,16.3429,133.21,133.16,0.4969354]
["bitfinex","SOLUSD",1726238337071,7.5075,133.2,133.16,0.4969354]
["bitfinex","SOLUSD",1726238337667,23.8499,133.21,133.16,0.4969354]
["bitfinex","SOLUSD",1726238338552,16.3429,133.21,133.16,0.4969354]
["bitfinex","SOLUSD",1726238338859,23.8503,133.21,133.16,0.4969354]
["bitfinex","SOLUSD",1726238339162,7.5076,133.2,133.16,0.4969354]
["bitfinex","SOLUSD",1726238340370,16.3429,133.21,133.16,0.4969354]
["bitfinex","SOLUSD",1726238342769,16.5834,133.24,133.17,1.50158899]
["bitfinex","SOLUSD",1726238342979,16.5834,133.24,133.18,1.50126112]
["bitfinex","SOLUSD",1726238343267,16.5834,133.24,133.18,23.776884]
["bitfinex","SOLUSD",1726238344554,16.5834,133.24,133.17,23.73156075]
["bitfinex","SOLUSD",1726238346162,16.5834,133.24,133.18,21.50117955]
["bitfinex","SOLUSD",1726238346670,14.49739739,133.3,133.21,23.73156075]
["bitfinex","SOLUSD",1726238346867,15.4526,133.3,133.23,23.73156075]
["bitfinex","SOLUSD",1726238347170,15.4526,133.3,133.23,40.25896075]
["bitfinex","SOLUSD",1726238347352,15.4526,133.3,133.2,20.0]
["bitfinex","SOLUSD",1726238347545,15.4526,133.3,133.22,20.0]
["bitfinex","SOLUSD",1726238347880,15.4526,133.3,133.2,23.776884]
["bitfinex","SOLUSD",1726238348043,7.503,133.28,133.2,23.776884]
["bitfinex","SOLUSD",1726238348249,7.5025,133.29,133.2,23.776884]
["bitfinex","SOLUSD",1726238348567,7.5031,133.28,133.2,23.776884]
["bitfinex","SOLUSD",1726238349068,7.5025,133.29,133.2,24.0271671]
["bitfinex","SOLUSD",1726238349969,15.4526,133.3,133.22,23.776884]
["bitfinex","SOLUSD",1726238350262,15.4526,133.3,133.24,23.776884]
["bitfinex","SOLUSD",1726238350463,15.4526,133.3,133.25,1.50047265]
["bitfinex","SOLUSD",1726238350846,15.4526,133.3,133.24,23.776884]
["bitfinex","SOLUSD",1726238351873,16.4278,133.33,133.24,23.776884]
["bitfinex","SOLUSD",1726238352166,0.2430215,133.34,133.26,30.137984]
["bitfinex","SOLUSD",1726238352376,0.2430215,133.34,133.27,43.73156075]
["bitfinex","SOLUSD",1726238353076,0.2430215,133.34,133.28,23.776884]
["bitfinex","SOLUSD",1726238353974,0.2430215,133.34,133.29,20.0]
["bitfinex","SOLUSD",1726238354362,0.2430215,133.34,133.29,43.73156075]
["bitfinex","SOLUSD",1726238354671,0.2430215,133.34,133.3,1.49983268]
["bitfinex","SOLUSD",1726238355455,0.2430215,133.34,133.31,23.73156075]
["bitfinex","SOLUSD",1726238355758,0.2430215,133.34,133.32,1.499658]
["bitfinex","SOLUSD",1726238355958,0.2430215,133.34,133.33,1.49972468]
["bitfinex","SOLUSD",1726238356261,0.2430215,133.34,133.31,23.73156075]
["bitfinex","SOLUSD",1726238356472,0.2430215,133.34,133.29,43.73156075]
["bitfinex","SOLUSD",1726238357769,0.2430215,133.34,133.31,20.0]
["bitfinex","SOLUSD",1726238359685,0.2430215,133.34,133.32,23.776884]
["bitfinex","SOLUSD",1726238360681,0.2430215,133.34,133.33,47.50844475]
["bitfinex","SOLUSD",1726238360860,0.2430215,133.34,133.33,67.50844475]
["bitfinex","SOLUSD",1726238361978,0.2430215,133.34,133.33,43.776884]
["bitfinex","SOLUSD",1726238362771,0.2430215,133.34,133.33,20.0]
["bitfinex","SOLUSD",1726238364571,0.2430215,133.34,133.32,6.0869]
["bitfinex","SOLUSD",1726238364879,0.2430215,133.34,133.33,20.0]
["bitfinex","SOLUSD",1726238367181,0.2430215,133.34,133.33,43.776884]
["bitfinex","SOLUSD",1726238368177,0.2430215,133.34,133.33,20.0]
["bitfinex","SOLUSD",1726238368480,0.2430215,133.34,133.33,43.776884]
["bitfinex","SOLUSD",1726238369790,0.2430215,133.34,133.33,20.0]
["bitfinex","SOLUSD",1726238370483,0.2430215,133.34,133.29,29.98726075]
["bitfinex","SOLUSD",1726238370863,0.2430215,133.34,133.3,21.49973812]
["bitfinex","SOLUSD",1726238371059,0.2430215,133.34,133.31,23.73156075]
["bitfinex","SOLUSD",1726238371281,0.2430215,133.34,133.32,21.49954444]
["bitfinex","SOLUSD",1726238371465,0.2430215,133.34,133.32,20.0]
["bitfinex","SOLUSD",1726238374375,0.2430215,133.34,133.29,29.98726075]
["bitfinex","SOLUSD",1726238374572,0.2430215,133.34,133.3,20.0]
["bitfinex","SOLUSD",1726238375479,0.2430215,133.34,133.29,20.0]
["bitfinex","SOLUSD",1726238375682,7.7426215,133.34,133.26,6.6609]
["bitfinex","SOLUSD",1726238375872,7.5002,133.33,133.26,6.6609]
["bitfinex","SOLUSD",1726238376077,7.5007,133.32,133.24,15.0284]
["bitfinex","SOLUSD",1726238376289,7.5003,133.33,133.24,15.0284]
["bitfinex","SOLUSD",1726238376487,0.2430215,133.34,133.25,1.50034832]
["bitfinex","SOLUSD",1726238376662,0.2430215,133.34,133.24,15.0284]
["bitfinex","SOLUSD",1726238376869,7.5002,133.33,133.24,15.0284]
["bitfinex","SOLUSD",1726238377187,0.2430215,133.34,133.25,23.73156075]
["bitfinex","SOLUSD",1726238377375,0.2430215,133.34,133.26,1.50027931]
["bitfinex","SOLUSD",1726238377575,0.2430215,133.34,133.27,1.50020897]
["bitfinex","SOLUSD",1726238378189,0.2430215,133.34,133.26,23.776884]
["bitfinex","SOLUSD",1726238378485,0.2430215,133.34,133.28,23.776884]
["bitfinex","SOLUSD",1726238379390,22.8315,133.36,133.28,23.776884]
["bitfinex","SOLUSD",1726238379682,0.1838335,133.34,133.28,23.776884]
["bitfinex","SOLUSD",1726238380396,0.1838335,133.34,133.28,20.0]
["bitfinex","SOLUSD",1726238381273,0.1838335,133.34,133.29,25.27689292]
["bitfinex","SOLUSD",1726238381480,0.1838335,133.34,133.3,1.49991319]
["bitfinex","SOLUSD",1726238382292,0.1838335,133.34,133.32,20.0]
["bitfinex","SOLUSD",1726238382473,0.1838335,133.34,133.33,23.776884]
["bitfinex","SOLUSD",1726238383173,0.1838335,133.34,133.33,1.49961632]
["bitfinex","SOLUSD",1726238383387,0.1838335,133.34,133.33,23.776884]
["bitfinex","SOLUSD",1726238384174,0.1838335,133.34,133.32,20.0]
["bitfinex","SOLUSD",1726238384874,0.1838335,133.34,133.31,23.776884]
["bitfinex","SOLUSD",1726238385496,0.1838335,133.34,133.32,1.49974356]
["bitfinex","SOLUSD",1726238385702,0.1838335,133.34,133.31,23.776884]
["bitfinex","SOLUSD",1726238386176,0.1838335,133.34,133.32,20.0]
["bitfinex","SOLUSD",1726238387371,0.1838335,133.34,133.33,1.4996594]
["bitfinex","SOLUSD",1726238388078,0.1838335,133.34,133.32,20.0]
["bitfinex","SOLUSD",1726238388287,0.1838335,133.34,133.29,6.6311]
["bitfinex","SOLUSD",1726238388468,0.1838335,133.34,133.3,20.0]
["bitfinex","SOLUSD",1726238388674,0.1838335,133.34,133.31,1.49985239]
["bitfinex","SOLUSD",1726238388900,0.1838335,133.34,133.25,6.3867]
["bitfinex","SOLUSD",1726238389086,0.1838335,133.34,133.25,22.2396]
["bitfinex","SOLUSD",1726238389479,0.1838335,133.34,133.25,6.3867]
["bitfinex","SOLUSD",1726238389677,0.1838335,133.34,133.26,7.4988]
["bitfinex","SOLUSD",1726238390494,0.1838335,133.34,133.29,20.0]
["bitfinex","SOLUSD",1726238391196,16.2705,133.33,133.26,23.73156075]
["bitfinex","SOLUSD",1726238392388,16.2705,133.33,133.27,20.0]
["bitfinex","SOLUSD",1726238392783,16.2705,133.33,133.28,1.5001139]
["bitfinex","SOLUSD",1726238392985,16.2705,133.33,133.27,20.0]
["bitfinex","SOLUSD",1726238393398,16.2705,133.33,133.28,49.00846266]
["bitfinex","SOLUSD",1726238393700,16.2705,133.33,133.28,47.50844475]
["bitfinex","SOLUSD",1726238394008,16.2705,133.33,133.29,21.49999044]
["bitfinex","SOLUSD",1726238394194,16.2705,133.33,133.3,1.49996]
["bitfinex","SOLUSD",1726238394505,0.1838335,133.33,133.29,20.0]
["bitfinex","SOLUSD",1726238396883,0.1838335,133.33,133.3,23.776884]
["bitfinex","SOLUSD",1726238398000,0.1838335,133.33,133.3,47.50844475]
["bitfinex","SOLUSD",1726238398895,0.1838335,133.33,133.3,23.776884]
["bitfinex","SOLUSD",1726238400308,0.1838335,133.33,133.31,1.4998163]
["bitfinex","SOLUSD",1726238400618,0.1838335,133.33,133.3,23.776884]
["bitfinex","SOLUSD",1726238400916,0.1838335,133.33,133.25,13.8855]
["bitfinex","SOLUSD",1726238401084,0.1838335,133.33,133.25,37.61706075]
["bitfinex","SOLUSD",1726238402507,0.1838335,133.33,133.28,43.776884]
["bitfinex","SOLUSD",1726238403008,0.1838335,133.33,133.26,23.776884]
["bitfinex","SOLUSD",1726238403690,23.8263,133.32,133.23,23.79559875]
["bitfinex","SOLUSD",1726238404286,16.3256,133.32,133.23,23.79559875]
["bitfinex","SOLUSD",1726238404990,16.3256,133.32,133.25,23.73156075]
["bitfinex","SOLUSD",1726238405395,16.3256,133.32,133.26,23.776884]
["bitfinex","SOLUSD",1726238405904,16.3256,133.32,133.23,23.79559875]
["bitfinex","SOLUSD",1726238406414,16.3256,133.32,133.25,20.0]
["bitfinex","SOLUSD",1726238406611,16.3256,133.32,133.26,25.27722245]
["bitfinex","SOLUSD",1726238406822,16.3256,133.32,133.26,23.776884]
["bitfinex","SOLUSD",1726238407615,23.8265,133.32,133.25,20.0]
["bitfinex","SOLUSD",1726238407799,23.8265,133.32,133.24,20.0]
["bitfinex","SOLUSD",1726238408299,23.8265,133.32,133.26,20.0]
["bitfinex","SOLUSD",1726238408300,16.3256,133.32,133.26,20.0]
["bitfinex","SOLUSD",1726238408702,16.3256,133.32,133.25,47.50844475]
["bitfinex","SOLUSD",1726238408903,16.3256,133.32,133.26,20.0]
["bitfinex","SOLUSD",1726238409091,16.3256,133.32,133.27,23.776884]
["bitfinex","SOLUSD",1726238409311,16.3256,133.32,133.28,1.50017847]
["bitfinex","SOLUSD",1726238409509,16.3256,133.32,133.28,20.0]
["bitfinex","SOLUSD",1726238410500,16.3256,133.32,133.29,25.27697841]
["bitfinex","SOLUSD",1726238410808,0.1838335,133.33,133.3,20.0]
["bitfinex","SOLUSD",1726238410992,0.1838335,133.33,133.32,43.776884]
["bitfinex","SOLUSD",1726238412095,0.2478715,133.37,133.32,88.93554475]
["bitfinex","SOLUSD",1726238412318,0.2478715,133.41,133.39,20.0]
["bitfinex","SOLUSD",1726238412497,0.2478715,133.41,133.37,20.0]
["bitfinex","SOLUSD",1726238412698,0.2478715,133.41,133.37,43.73156075]
["bitfinex","SOLUSD",1726238413111,0.2478715,133.41,133.38,23.776884]
["bitfinex","SOLUSD",1726238413312,0.2478715,133.41,133.37,43.73156075]
["bitfinex","SOLUSD",1726238413516,0.2478715,133.41,133.32,21.4271]
["bitfinex","SOLUSD",1726238413517,0.2478715,133.41,133.36,20.0]
["bitfinex","SOLUSD",1726238413721,0.2478715,133.41,133.37,1.49915615]
["bitfinex","SOLUSD",1726238414017,0.2478715,133.41,133.36,20.0]
["bitfinex","SOLUSD",1726238414999,0.2478715,133.41,133.37,23.776884]
["bitfinex","SOLUSD",1726238415221,0.2478715,133.41,133.36,23.776884]
["bitfinex","SOLUSD",1726238415826,0.2478715,133.41,133.35,23.73156075]
["bitfinex","SOLUSD",1726238416043,0.2478715,133.41,133.36,20.0]
["bitfinex","SOLUSD",1726238416907,0.2478715,133.41,133.37,47.50844475]
["bitfinex","SOLUSD",1726238418233,0.2478715,133.41,133.39,47.50844475]
["bitfinex","SOLUSD",1726238418533,0.2478715,133.41,133.39,23.73156075]
["bitfinex","SOLUSD",1726238419804,0.2478715,133.41,133.37,47.50844475]
["bitfinex","SOLUSD",1726238421720,0.2478715,133.41,133.4,43.776884]
["bitfinex","SOLUSD",1726238422024,0.2478715,133.41,133.4,45.27560715]
["bitfinex","SOLUSD",1726238422215,0.2478715,133.41,133.4,25.27560715]
["bitfinex","SOLUSD",1726238422421,0.2478715,133.41,133.4,45.27560715]
["bitfinex","SOLUSD",1726238423124,0.2478715,133.41,133.4,43.776884]
["bitfinex","SOLUSD",1726238426816,0.2478715,133.41,133.37,23.73156075]
["bitfinex","SOLUSD",1726238427024,0.2478715,133.41,133.35,23.73156075]
["bitfinex","SOLUSD",1726238428423,0.2478715,133.41,133.36,20.0]
["bitfinex","SOLUSD",1726238429418,16.6283715,133.41,133.36,20.0]
["bitfinex","SOLUSD",1726238430523,16.6283715,133.41,133.37,1.4991459]
["bitfinex","SOLUSD",1726238430738,16.6283715,133.41,133.38,1.49914289]
["bitfinex","SOLUSD",1726238430920,16.6283715,133.41,133.37,23.73156075]
["bitfinex","SOLUSD",1726238431238,0.2478715,133.41,133.38,23.776884]
["bitfinex","SOLUSD",1726238431477,0.2478715,133.41,133.39,23.73156075]
["bitfinex","SOLUSD",1726238431618,0.2478715,133.41,133.4,45.27551159]
["bitfinex","SOLUSD",1726238431826,0.2478715,133.41,133.4,43.776884]
["bitfinex","SOLUSD",1726238432037,0.2478715,133.41,133.4,45.275612]
["bitfinex","SOLUSD",1726238432246,0.2478715,133.41,133.4,43.776884]
["bitfinex","SOLUSD",1726238432425,0.2478715,133.41,133.4,21.49872833]
["bitfinex","SOLUSD",1726238432628,0.2478715,133.41,133.4,20.0]
["bitfinex","SOLUSD",1726238433826,0.2478715,133.41,133.39,20.0]
["bitfinex","SOLUSD",1726238434252,0.2478715,133.41,133.4,1.4988193]
["bitfinex","SOLUSD",1726238434621,0.2478715,133.41,133.39,43.73156075]
["bitfinex","SOLUSD",1726238436559,0.2478715,133.45,133.41,20.0]
["bitfinex","SOLUSD",1726238436733,0.2478715,133.45,133.43,43.73156075]
["bitfinex","SOLUSD",1726238436933,0.2478715,133.45,133.44,1.49838789]
["bitfinex","SOLUSD",1726238437154,0.2478715,133.45,133.44,25.27527189]
["bitfinex","SOLUSD",1726238437343,0.2478715,133.45,133.44,23.776884]
["bitfinex","SOLUSD",1726238437735,0.2478715,133.45,133.44,45.27521666]
["bitfinex","SOLUSD",1726238438157,0.2478715,133.45,133.44,43.776884]
["bitfinex","SOLUSD",1726238438339,0.2478715,133.45,133.44,45.2750531]
["bitfinex","SOLUSD",1726238439833,0.2478715,133.45,133.44,43.776884]
["bitfinex","SOLUSD",1726238440262,0.2478715,133.45,133.44,45.27500942]
["bitfinex","SOLUSD",1726238440759,16.232543,133.51,133.45,43.776884]
["bitfinex","SOLUSD",1726238440960,16.232543,133.51,133.45,23.776884]
["bitfinex","SOLUSD",1726238441260,16.232543,133.51,133.44,43.776884]
["bitfinex","SOLUSD",1726238441462,16.232543,133.51,133.46,23.776884]
["bitfinex","SOLUSD",1726238441837,16.232543,133.51,133.47,1.498087]
["bitfinex","SOLUSD",1726238442336,16.232543,133.51,133.47,45.22964775]
["bitfinex","SOLUSD",1726238443251,16.232543,133.51,133.47,43.73156075]
["bitfinex","SOLUSD",1726238443573,0.2478715,133.53,133.48,1.49795922]
["bitfinex","SOLUSD",1726238443873,0.2478715,133.53,133.49,47.50844475]
["bitfinex","SOLUSD",1726238444177,0.2478715,133.53,133.5,1.49762162]
["bitfinex","SOLUSD",1726238445272,0.2478715,133.53,133.49,47.50844475]
["bitfinex","SOLUSD",1726238447661,0.2478715,133.53,133.48,23.776884]
["bitfinex","SOLUSD",1726238447854,0.2478715,133.53,133.49,20.0]
["bitfinex","SOLUSD",1726238448254,0.2478715,133.53,133.45,23.73156075]
["bitfinex","SOLUSD",1726238449779,15.3076,133.52,133.46,20.0]
["bitfinex","SOLUSD",1726238450454,15.3076,133.52,133.44,20.0]
["bitfinex","SOLUSD",1726238450648,15.3076,133.52,133.45,23.73156075]
["bitfinex","SOLUSD",1726238450866,15.3076,133.52,133.46,20.0]
["bitfinex","SOLUSD",1726238454275,22.7973,133.52,133.44,20.0]
["bitfinex","SOLUSD",1726238454475,15.3076,133.52,133.46,20.0]
["bitfinex","SOLUSD",1726238455961,22.7971,133.52,133.46,20.0]
["bitfinex","SOLUSD",1726238456165,15.3076,133.52,133.46,20.0]
["bitfinex","SOLUSD",1726238456884,15.3076,133.52,133.47,23.776884]
["bitfinex","SOLUSD",1726238457256,15.3076,133.52,133.46,20.0]
["bitfinex","SOLUSD",1726238461081,15.3076,133.52,133.47,49.00661307]
["bitfinex","SOLUSD",1726238461470,15.3076,133.52,133.47,47.50844475]
["bitfinex","SOLUSD",1726238461875,15.3076,133.52,133.46,43.776884]
["bitfinex","SOLUSD",1726238462382,15.3076,133.52,133.47,23.73156075]
["bitfinex","SOLUSD",1726238462879,15.3076,133.52,133.48,23.776884]
["bitfinex","SOLUSD",1726238463378,15.3076,133.52,133.49,25.22934724]
["bitfinex","SOLUSD",1726238463579,0.2478715,133.53,133.49,25.22934724]
["bitfinex","SOLUSD",1726238463774,0.2478715,133.53,133.5,23.776884]
["bitfinex","SOLUSD",1726238463979,0.2478715,133.53,133.51,1.49757179]
["bitfinex","SOLUSD",1726238464282,0.2478715,133.53,133.52,1.49757279]
["bitfinex","SOLUSD",1726238465686,0.2478715,133.53,133.52,43.776884]
["bitfinex","SOLUSD",1726238465895,0.2478715,133.53,133.52,20.0]
["bitfinex","SOLUSD",1726238466756,0.2478715,133.53,133.52,43.776884]
["bitfinex","SOLUSD",1726238467176,0.2478715,133.53,133.52,23.776884]
["bitfinex","SOLUSD",1726238467379,0.2478715,133.53,133.52,20.0]
["bitfinex","SOLUSD",1726238467688,0.2478715,133.53,133.5,20.0]
["bitfinex","SOLUSD",1726238468974,0.2478715,133.53,133.51,23.776884]
["bitfinex","SOLUSD",1726238469176,0.2478715,133.53,133.5,20.0]
["bitfinex","SOLUSD",1726238469989,0.2478715,133.53,133.51,23.776884]
["bitfinex","SOLUSD",1726238470579,0.2478715,133.53,133.5,20.0]
["bitfinex","SOLUSD",1726238471393,0.2478715,133.53,133.47,23.73156075]
["bitfinex","SOLUSD",1726238471692,0.2478715,133.53,133.45,23.73156075]
["bitfinex","SOLUSD",1726238471864,0.2478715,133.53,133.43,9.30073814]
["bitfinex","SOLUSD",1726238471865,0.2478715,133.53,133.47,23.73156075]
["bitfinex","SOLUSD",1726238472664,0.2478715,133.53,133.48,20.0]
["bitfinex","SOLUSD",1726238473097,0.2478715,133.53,133.47,23.73156075]
["bitfinex","SOLUSD",1726238473395,7.7367715,133.53,133.45,23.73156075]
["bitfinex","SOLUSD",1726238473568,0.2478715,133.53,133.45,23.73156075]
["bitfinex","SOLUSD",1726238474498,0.2478715,133.53,133.46,20.0]
["bitfinex","SOLUSD",1726238474990,0.2478715,133.53,133.47,23.776884]
["bitfinex","SOLUSD",1726238475802,7.7369715,133.53,133.46,20.0]
["bitfinex","SOLUSD",1726238475978,0.2478715,133.53,133.46,20.0]
["bitfinex","SOLUSD",1726238476173,0.2478715,133.53,133.47,23.776884]
["bitfinex","SOLUSD",1726238477481,0.2478715,133.53,133.47,47.50844475]
["bitfinex","SOLUSD",1726238477798,0.2478715,133.53,133.5,23.776884]
["bitfinex","SOLUSD",1726238477973,0.2478715,133.53,133.52,23.776884]
["bitfinex","SOLUSD",1726238478301,0.2478715,133.53,133.51,23.73156075]
["bitfinex","SOLUSD",1726238478474,0.2478715,133.53,133.52,23.776884]
["bitfinex","SOLUSD",1726238479499,0.2478715,133.53,133.49,23.73156075]
["bitfinex","SOLUSD",1726238479791,0.2478715,133.53,133.5,43.776884]
["bitfinex","SOLUSD",1726238481790,0.2478715,133.53,133.52,23.776884]
["bitfinex","SOLUSD",1726238481973,0.2478715,133.53,133.52,45.27424334]
["bitfinex","SOLUSD",1726238483096,0.2478715,133.57,133.54,23.776884]
["bitfinex","SOLUSD",1726238483476,0.2478715,133.57,133.55,21.49709035]
["bitfinex","SOLUSD",1726238483675,0.2478715,133.57,133.55,20.0]
["bitfinex","SOLUSD",1726238487984,0.2478715,133.57,133.55,43.73156075]
["bitfinex","SOLUSD",1726238489480,0.2478715,133.57,133.55,20.0]
["bitfinex","SOLUSD",1726238489684,6.0103,133.55,133.49,1.49706772]
["bitfinex","SOLUSD",1726238489991,6.0103,133.55,133.43,6.4742715]
["bitfinex","SOLUSD",1726238489992,6.0103,133.55,133.48,23.73156075]
["bitfinex","SOLUSD",1726238490884,6.0103,133.55,133.47,20.0]
["bitfinex","SOLUSD",1726238491085,6.0103,133.55,133.44,20.0]
["bitfinex","SOLUSD",1726238491086,6.0103,133.55,133.48,47.50844475]
["bitfinex","SOLUSD",1726238491295,6.0103,133.55,133.49,20.0]
["bitfinex","SOLUSD",1726238492502,6.0103,133.55,133.5,23.776884]
["bitfinex","SOLUSD",1726238493311,6.0103,133.55,133.47,20.0]
["bitfinex","SOLUSD",1726238493492,7.4887,133.54,133.47,20.0]
["bitfinex","SOLUSD",1726238493811,6.0103,133.55,133.47,20.0]
["bitfinex","SOLUSD",1726238494813,6.0103,133.55,133.48,23.776884]
["bitfinex","SOLUSD",1726238495105,13.4981,133.55,133.48,23.776884]
["bitfinex","SOLUSD",1726238495518,7.4901,133.51,133.47,20.0]
["bitfinex","SOLUSD",1726238495699,15.3072,133.54,133.44,20.0]
["bitfinex","SOLUSD",1726238496119,22.7957,133.54,133.44,43.73156075]
["bitfinex","SOLUSD",1726238496295,15.3072,133.54,133.47,20.0]
["bitfinex","SOLUSD",1726238496496,22.7956,133.54,133.47,20.0]
["bitfinex","SOLUSD",1726238496794,15.3072,133.54,133.48,49.00616953]
["bitfinex","SOLUSD",1726238497000,15.3072,133.54,133.5,23.776884]
["bitfinex","SOLUSD",1726238497315,15.3072,133.54,133.51,1.49763072]
["bitfinex","SOLUSD",1726238497618,15.3072,133.54,133.52,1.49765088]
["bitfinex","SOLUSD",1726238498602,15.3072,133.54,133.51,1.49765773]
["bitfinex","SOLUSD",1726238498801,15.3072,133.54,133.52,1.49765885]
["bitfinex","SOLUSD",1726238499516,15.3072,133.54,133.49,23.776884]
["bitfinex","SOLUSD",1726238499892,15.3072,133.54,133.5,20.0]
["bitfinex","SOLUSD",1726238500111,15.8532715,133.57,133.52,20.0]
["bitfinex","SOLUSD",1726238501415,0.2478715,133.57,133.55,23.73156075]
["bitfinex","SOLUSD",1726238501612,0.2478715,133.57,133.56,43.776884]
["bitfinex","SOLUSD",1726238502422,0.2478715,133.57,133.56,45.27363109]
["bitfinex","SOLUSD",1726238503512,0.2478715,133.57,133.56,45.27362965]
["bitfinex","SOLUSD",1726238503697,0.2478715,133.57,133.56,43.776884]
["bitfinex","SOLUSD",1726238504695,0.2478715,133.61,133.58,23.776884]
["bitfinex","SOLUSD",1726238504895,0.2478715,133.61,133.6,67.50844475]
["bitfinex","SOLUSD",1726238506122,7.7278715,133.69,133.6,67.50844475]
["bitfinex","SOLUSD",1726238506123,0.2478715,133.69,133.61,43.776884]
["bitfinex","SOLUSD",1726238506298,0.2478715,133.69,133.68,43.73156075]
["bitfinex","SOLUSD",1726238506499,0.2478715,133.69,133.68,67.50844475]
["bitfinex","SOLUSD",1726238506797,50.2478715,133.81,133.69,43.776884]
["bitfinex","SOLUSD",1726238506798,22.8747,133.78,133.69,43.776884]
["bitfinex","SOLUSD",1726238507029,22.8747,133.78,133.71,20.0]
["bitfinex","SOLUSD",1726238507208,30.3501,133.78,133.69,23.776884]
["bitfinex","SOLUSD",1726238507406,30.3501,133.78,133.7,20.0]
["bitfinex","SOLUSD",1726238507622,30.3501,133.78,133.71,1.49537871]
["bitfinex","SOLUSD",1726238507810,30.3501,133.78,133.7,20.0]
["bitfinex","SOLUSD",1726238508323,22.8747,133.78,133.72,23.776884]
["bitfinex","SOLUSD",1726238508825,22.8747,133.78,133.71,1.49538392]
["bitfinex","SOLUSD",1726238508826,0.262363,133.76,133.71,23.776884]
["bitfinex","SOLUSD",1726238509128,0.262363,133.76,133.72,20.0]
["bitfinex","SOLUSD",1726238509303,0.262363,133.76,133.73,1.49523203]
["bitfinex","SOLUSD",1726238509499,0.262363,133.76,133.69,37.66136246]
["bitfinex","SOLUSD",1726238509704,0.262363,133.76,133.71,20.0]
["bitfinex","SOLUSD",1726238510306,0.262363,133.76,133.7,23.776884]
["bitfinex","SOLUSD",1726238510616,0.262363,133.76,133.64,6.1832]
["bitfinex","SOLUSD",1726238510617,7.4766,133.75,133.64,6.1832]
["bitfinex","SOLUSD",1726238511316,7.4772,133.74,133.64,6.1832]
["bitfinex","SOLUSD",1726238511527,7.4766,133.75,133.64,6.1832]
["bitfinex","SOLUSD",1726238511894,7.4766,133.75,133.65,20.0]
["bitfinex","SOLUSD",1726238512094,7.4773,133.74,133.65,20.0]
["bitfinex","SOLUSD",1726238512619,7.4773,133.74,133.66,1.49577954]
["bitfinex","SOLUSD",1726238512827,7.4778,133.73,133.64,20.0]
["bitfinex","SOLUSD",1726238512996,7.4785,133.72,133.64,20.0]
["bitfinex","SOLUSD",1726238513204,16.3206,133.71,133.65,1.49596231]
["bitfinex","SOLUSD",1726238513700,16.3206,133.71,133.66,1.49588121]
["bitfinex","SOLUSD",1726238513915,16.3206,133.71,133.64,20.0]
["bitfinex","SOLUSD",1726238514331,16.3206,133.71,133.66,20.0]
["bitfinex","SOLUSD",1726238514516,16.3206,133.71,133.67,1.49588201]
["bitfinex","SOLUSD",1726238514835,16.3206,133.71,133.67,23.776884]
["bitfinex","SOLUSD",1726238515697,16.3206,133.71,133.68,1.49579413]
["bitfinex","SOLUSD",1726238516102,16.3206,133.71,133.69,1.49574324]
["bitfinex","SOLUSD",1726238516926,16.3206,133.75,133.69,1.49574324]
["bitfinex","SOLUSD",1726238517313,16.3206,133.75,133.7,23.776884]
["bitfinex","SOLUSD",1726238517724,16.3206,133.75,133.69,23.776884]
["bitfinex","SOLUSD",1726238518521,0.262363,133.76,133.75,20.0]
["bitfinex","SOLUSD",1726238518729,0.3949121,133.82,133.75,20.0]
["bitfinex","SOLUSD",1726238518730,0.3949121,133.82,133.76,23.776884]
["bitfinex","SOLUSD",1726238518949,0.3949121,133.82,133.78,23.776884]
["bitfinex","SOLUSD",1726238519436,0.3949121,133.82,133.8,23.776884]
["bitfinex","SOLUSD",1726238520224,0.3949121,133.82,133.77,20.0]
["bitfinex","SOLUSD",1726238520609,0.3949121,133.82,133.79,20.0]
["bitfinex","SOLUSD",1726238521316,0.3949121,133.82,133.8,1.49454327]
["bitfinex","SOLUSD",1726238522039,0.3949121,133.82,133.77,23.776884]
["bitfinex","SOLUSD",1726238522209,0.3949121,133.82,133.78,20.0]
["bitfinex","SOLUSD",1726238522836,0.3949121,133.82,133.77,23.776884]
["bitfinex","SOLUSD",1726238523137,0.3949121,133.82,133.74,37.66136246]
["bitfinex","SOLUSD",1726238523312,0.3949121,133.82,133.75,43.776884]
["bitfinex","SOLUSD",1726238523511,0.3949121,133.82,133.74,37.66136246]
["bitfinex","SOLUSD",1726238523726,7.8677121,133.82,133.7,6.2366]
["bitfinex","SOLUSD",1726238523943,7.4732,133.81,133.71,37.66136246]
["bitfinex","SOLUSD",1726238524112,6.2119,133.8,133.71,37.66136246]
["bitfinex","SOLUSD",1726238524814,7.4745,133.79,133.71,37.66136246]
["bitfinex","SOLUSD",1726238525016,16.619,133.78,133.71,37.66136246]
["bitfinex","SOLUSD",1726238525339,24.0939,133.78,133.69,37.66136246]
["bitfinex","SOLUSD",1726238526331,7.4756,133.77,133.67,37.66136246]
["bitfinex","SOLUSD",1726238526532,7.4763,133.76,133.67,37.66136246]
["bitfinex","SOLUSD",1726238526832,7.4773,133.74,133.65,37.66136246]
["bitfinex","SOLUSD",1726238527624,50.0,133.77,133.65,37.66136246]
["bitfinex","SOLUSD",1726238527814,7.4773,133.74,133.65,37.66136246]
["bitfinex","SOLUSD",1726238528220,7.4777,133.73,133.65,37.66136246]
["bitfinex","SOLUSD",1726238528413,7.4777,133.73,133.66,20.0]
["bitfinex","SOLUSD",1726238528937,7.4773,133.74,133.66,20.0]
["bitfinex","SOLUSD",1726238529528,35.307,133.78,133.62,6.4423]
["bitfinex","SOLUSD",1726238529529,7.4767,133.75,133.67,39.15717173]
["bitfinex","SOLUSD",1726238529838,7.4767,133.75,133.68,1.49567514]
["bitfinex","SOLUSD",1726238530419,10.0,133.83,133.63,57.66136246]
["bitfinex","SOLUSD",1726238530420,0.3949121,133.82,133.75,43.776884]
["bitfinex","SOLUSD",1726238530721,0.3949121,133.82,133.81,37.66136246]
["bitfinex","SOLUSD",1726238531052,15.33,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1726238531053,22.797,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1726238531836,7.4672,133.92,133.82,43.776884]
["bitfinex","SOLUSD",1726238532215,20.0,133.92,133.81,37.66136246]
["bitfinex","SOLUSD",1726238532426,50.0,133.91,133.8,1.49412815]
["bitfinex","SOLUSD",1726238532621,20.0,133.92,133.81,1.49424123]
["bitfinex","SOLUSD",1726238533230,7.4687,133.9,133.85,7.4706]
["bitfinex","SOLUSD",1726238533549,20.0,133.92,133.85,7.4709]
["bitfinex","SOLUSD",1726238533756,15.33,133.93,133.79,23.776884]
["bitfinex","SOLUSD",1726238533926,7.8641121,133.89,133.81,1.4942096]
["bitfinex","SOLUSD",1726238534127,7.8641121,133.89,133.77,37.66136246]
["bitfinex","SOLUSD",1726238534128,7.8637121,133.89,133.85,7.471]
["bitfinex","SOLUSD",1726238534348,7.4694,133.88,133.79,20.0]
["bitfinex","SOLUSD",1726238534547,0.3949121,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1726238534548,7.8637121,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1726238534738,7.4699,133.88,133.8,1.49430932]
["bitfinex","SOLUSD",1726238535127,7.4699,133.88,133.83,7.4716]
["bitfinex","SOLUSD",1726238535457,7.4699,133.88,133.8,1.49430932]
["bitfinex","SOLUSD",1726238535746,7.4699,133.88,133.82,7.4722]
["bitfinex","SOLUSD",1726238536052,7.8637121,133.89,133.79,20.0]
["bitfinex","SOLUSD",1726238536250,7.4709,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1726238536657,7.4709,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1726238537154,7.4709,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1726238537348,16.5245,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1726238537534,16.5245,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1726238538346,16.5245,133.85,133.83,7.4718]
["bitfinex","SOLUSD",1726238538653,16.5245,133.85,133.78,39.15586026]
["bitfinex","SOLUSD",1726238538839,16.5245,133.85,133.8,37.66136246]
["bitfinex","SOLUSD",1726238539039,16.5245,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1726238539251,16.9194121,133.89,133.81,1.49422738]
["bitfinex","SOLUSD",1726238539558,16.9194121,133.89,133.82,61.43824646]
["bitfinex","SOLUSD",1726238539759,16.9194121,133.89,133.83,1.49396004]
["bitfinex","SOLUSD",1726238540133,16.9194121,133.89,133.87,7.4695]
["bitfinex","SOLUSD",1726238541153,16.9194121,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1726238541346,24.3882121,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1726238542339,24.3882121,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1726238542557,24.3882121,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1726238542959,7.4694,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1726238543153,16.9194121,133.89,133.81,1.49426]
["bitfinex","SOLUSD",1726238543337,16.9194121,133.89,133.8,37.66136246]
["bitfinex","SOLUSD",1726238543533,0.3949121,133.89,133.82,37.66136246]
["bitfinex","SOLUSD",1726238543846,0.3949121,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1726238544956,0.3949121,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1726238545554,7.8638121,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1726238545867,0.3949121,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1726238546443,0.3949121,133.89,133.8,37.66136246]
["bitfinex","SOLUSD",1726238546649,0.3949121,133.89,133.79,43.776884]
["bitfinex","SOLUSD",1726238547566,7.4703,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726238548346,15.3014,133.88,133.78,37.66136246]
["bitfinex","SOLUSD",1726238548846,15.3014,133.88,133.79,1.49443402]
["bitfinex","SOLUSD",1726238548847,7.4705,133.86,133.79,1.49443402]
["bitfinex","SOLUSD",1726238549047,15.3014,133.88,133.8,1.4944294]
["bitfinex","SOLUSD",1726238549244,7.4702,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726238549445,6.6323,133.87,133.75,6.2447]
["bitfinex","SOLUSD",1726238549651,50.0,133.86,133.78,7.4748]
["bitfinex","SOLUSD",1726238549866,7.4727,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1726238551156,7.473,133.82,133.74,37.66136246]
["bitfinex","SOLUSD",1726238551949,7.4723,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1726238552342,7.4723,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726238553575,7.4717,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1726238553971,7.4706,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1726238554162,6.6323,133.87,133.81,7.473]
["bitfinex","SOLUSD",1726238554480,7.4716,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1726238554843,7.4724,133.83,133.76,37.66136246]
["bitfinex","SOLUSD",1726238555470,7.4717,133.84,133.76,37.66136246]
["bitfinex","SOLUSD",1726238555655,25.3078,133.87,133.76,37.66136246]
["bitfinex","SOLUSD",1726238556058,7.4722,133.83,133.76,37.66136246]
["bitfinex","SOLUSD",1726238556249,25.3078,133.87,133.76,37.66136246]
["bitfinex","SOLUSD",1726238556250,7.472,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1726238557150,7.4722,133.83,133.76,37.66136246]
["bitfinex","SOLUSD",1726238557465,7.4722,133.83,133.79,7.4739]
["bitfinex","SOLUSD",1726238557971,7.4722,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726238558870,7.4717,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1726238559781,7.4728,133.82,133.76,37.66136246]
["bitfinex","SOLUSD",1726238560257,7.4728,133.82,133.78,7.4745]
["bitfinex","SOLUSD",1726238561664,7.4728,133.82,133.74,37.66136246]
["bitfinex","SOLUSD",1726238561859,65.0378,133.84,133.72,37.66136246]
["bitfinex","SOLUSD",1726238562474,7.4743,133.8,133.76,7.476]
["bitfinex","SOLUSD",1726238562669,7.4734,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1726238562858,7.4734,133.81,133.71,6.4315]
["bitfinex","SOLUSD",1726238562859,7.4728,133.82,133.78,7.4746]
["bitfinex","SOLUSD",1726238563061,7.4728,133.82,133.74,37.66136246]
["bitfinex","SOLUSD",1726238563062,7.4728,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1726238563285,15.0378,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1726238563286,7.4723,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726238564658,7.4727,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1726238565481,7.4724,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726238566077,15.0378,133.84,133.71,6.4315]
["bitfinex","SOLUSD",1726238566078,15.0378,133.84,133.76,37.66136246]
["bitfinex","SOLUSD",1726238566280,6.6323,133.87,133.84,7.4712]
["bitfinex","SOLUSD",1726238566485,16.0437,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1726238567056,23.5133,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1726238567357,7.47,133.87,133.83,7.472]
["bitfinex","SOLUSD",1726238567765,23.5132,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1726238568573,23.5132,133.88,133.8,37.66136246]
["bitfinex","SOLUSD",1726238568890,23.5132,133.88,133.84,7.4712]
["bitfinex","SOLUSD",1726238569285,16.3037639,133.88,133.84,7.4712]
["bitfinex","SOLUSD",1726238569867,16.3037639,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1726238570063,50.0,133.86,133.73,6.1876]
["bitfinex","SOLUSD",1726238570287,50.0,133.86,133.73,43.84896246]
["bitfinex","SOLUSD",1726238570288,6.6296,133.84,133.73,43.84896246]
["bitfinex","SOLUSD",1726238570478,7.4727,133.82,133.77,7.4751]
["bitfinex","SOLUSD",1726238572780,15.0229,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1726238572975,56.6296,133.84,133.77,1.49488439]
["bitfinex","SOLUSD",1726238572976,21.6525,133.84,133.77,1.49488439]
["bitfinex","SOLUSD",1726238573289,7.4733,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1726238573478,7.4738,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1726238573991,7.4734,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1726238574366,7.4734,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1726238574565,7.4729,133.82,133.73,43.84896246]
["bitfinex","SOLUSD",1726238574770,7.4729,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1726238575173,21.6525,133.84,133.77,7.4755]
["bitfinex","SOLUSD",1726238575495,7.4738,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1726238578703,7.4738,133.8,133.72,16.7107456]
["bitfinex","SOLUSD",1726238578704,6.5004,133.78,133.72,0.0643456]
["bitfinex","SOLUSD",1726238579187,13.9757,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726238579387,30.0,133.79,133.72,0.0643456]
["bitfinex","SOLUSD",1726238579596,7.4748,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1726238580186,7.4749,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726238580496,7.4757,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726238580678,7.4761,133.76,133.72,7.5423456]
["bitfinex","SOLUSD",1726238580983,7.477,133.75,133.72,0.0643456]
["bitfinex","SOLUSD",1726238581188,68.6876,133.78,133.72,0.0643456]
["bitfinex","SOLUSD",1726238581488,7.4767,133.75,133.72,0.0643456]
["bitfinex","SOLUSD",1726238581703,7.4767,133.75,133.72,7.5425456]
["bitfinex","SOLUSD",1726238581882,7.4762,133.76,133.72,7.5425456]
["bitfinex","SOLUSD",1726238582566,7.4755,133.77,133.73,7.4773]
["bitfinex","SOLUSD",1726238582773,7.4755,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1726238582977,7.4747,133.79,133.76,7.476]
["bitfinex","SOLUSD",1726238583170,7.4744,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1726238583477,7.475,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726238584187,7.4746,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1726238584674,7.475,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1726238585093,7.475,133.78,133.72,0.0643456]
["bitfinex","SOLUSD",1726238585294,7.475,133.78,133.74,7.4768]
["bitfinex","SOLUSD",1726238585792,15.3181,133.8,133.72,0.0643456]
["bitfinex","SOLUSD",1726238585793,34.0027,133.8,133.72,0.0643456]
["bitfinex","SOLUSD",1726238586095,7.476,133.76,133.72,7.5423456]
["bitfinex","SOLUSD",1726238587586,7.4766,133.75,133.72,0.0643456]
["bitfinex","SOLUSD",1726238587786,50.0,133.79,133.72,7.5426456]
["bitfinex","SOLUSD",1726238588091,7.4773,133.74,133.72,0.0643456]
["bitfinex","SOLUSD",1726238588871,7.4777,133.73,133.72,0.0643456]
["bitfinex","SOLUSD",1726238589588,23.9734,133.73,133.72,0.0643456]
["bitfinex","SOLUSD",1726238590778,97.750284,133.73,133.72,0.0643456]
["bitfinex","SOLUSD",1726238590978,127.750284,133.73,133.72,0.0643456]
["bitfinex","SOLUSD",1726238591179,7.4805,133.68,133.67,0.3244095]
["bitfinex","SOLUSD",1726238591495,103.725484,133.68,133.67,0.3244095]
["bitfinex","SOLUSD",1726238591996,133.725484,133.68,133.67,0.3244095]
["bitfinex","SOLUSD",1726238592296,7.4837,133.63,133.61,0.3244095]
["bitfinex","SOLUSD",1726238592672,50.0,133.66,133.61,0.3244095]
["bitfinex","SOLUSD",1726238592673,7.4839,133.62,133.61,0.3244095]
["bitfinex","SOLUSD",1726238594896,7.4834,133.63,133.61,0.3244095]
["bitfinex","SOLUSD",1726238595115,7.4839,133.62,133.61,0.3244095]
["bitfinex","SOLUSD",1726238596095,61.260784,133.62,133.61,0.3244095]
["bitfinex","SOLUSD",1726238596295,76.750884,133.62,133.61,0.3244095]
["bitfinex","SOLUSD",1726238597516,76.750884,133.62,133.56,0.3244095]
["bitfinex","SOLUSD",1726238597517,7.4867,133.57,133.56,0.3244095]
["bitfinex","SOLUSD",1726238598095,50.0,133.6,133.56,0.3244095]
["bitfinex","SOLUSD",1726238598798,18.7117,133.61,133.56,0.3244095]
["bitfinex","SOLUSD",1726238599201,7.4861,133.59,133.56,0.3244095]
["bitfinex","SOLUSD",1726238599405,45.4901,133.62,133.56,0.3244095]
["bitfinex","SOLUSD",1726238599595,22.974,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1726238600525,6.267,133.65,133.61,7.4839]
["bitfinex","SOLUSD",1726238600526,16.0367,133.65,133.61,7.4839]
["bitfinex","SOLUSD",1726238601099,56.4865,133.68,133.61,7.4839]
["bitfinex","SOLUSD",1726238601315,7.4816,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1726238601630,7.4823,133.65,133.58,44.01746246]
["bitfinex","SOLUSD",1726238601805,7.4829,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726238602006,7.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726238602198,7.4818,133.66,133.58,6.3561]
["bitfinex","SOLUSD",1726238602613,7.4818,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1726238603020,7.4825,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726238604626,7.4833,133.63,133.59,7.4851]
["bitfinex","SOLUSD",1726238605401,7.4833,133.63,133.58,13.842]
["bitfinex","SOLUSD",1726238605600,7.4829,133.64,133.58,6.3561]
["bitfinex","SOLUSD",1726238605818,7.4829,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1726238606129,23.776884,133.62,133.56,0.3244095]
["bitfinex","SOLUSD",1726238606300,7.4848,133.61,133.57,7.4863]
["bitfinex","SOLUSD",1726238606622,7.4846,133.61,133.57,7.4863]
["bitfinex","SOLUSD",1726238607199,50.0,133.65,133.56,0.3244095]
["bitfinex","SOLUSD",1726238607402,7.4835,133.63,133.58,7.4857]
["bitfinex","SOLUSD",1726238607728,7.4835,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1726238608143,7.4829,133.64,133.6,7.485]
["bitfinex","SOLUSD",1726238608449,50.0,133.67,133.58,37.66136246]
["bitfinex","SOLUSD",1726238608741,7.4831,133.64,133.6,7.4845]
["bitfinex","SOLUSD",1726238609240,7.4824,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1726238609630,16.0367,133.69,133.6,37.66136246]
["bitfinex","SOLUSD",1726238609819,7.4811,133.67,133.63,7.4828]
["bitfinex","SOLUSD",1726238610230,7.4807,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726238610548,7.4789,133.71,133.64,37.66136246]
["bitfinex","SOLUSD",1726238610718,15.2202,133.73,133.64,37.66136246]
["bitfinex","SOLUSD",1726238611043,7.4784,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1726238611546,7.4784,133.72,133.67,7.481]
["bitfinex","SOLUSD",1726238611752,0.3244095,133.75,133.69,7.4798]
["bitfinex","SOLUSD",1726238611951,7.4789,133.71,133.66,7.4813]
["bitfinex","SOLUSD",1726238612119,7.4789,133.71,133.63,37.66136246]
["bitfinex","SOLUSD",1726238612316,7.4784,133.72,133.64,1.49623908]
["bitfinex","SOLUSD",1726238612551,0.3244095,133.75,133.67,7.481]
["bitfinex","SOLUSD",1726238613039,50.0,133.74,133.67,7.481]
["bitfinex","SOLUSD",1726238613254,7.4789,133.71,133.63,37.66136246]
["bitfinex","SOLUSD",1726238613745,7.4789,133.71,133.66,7.4811]
["bitfinex","SOLUSD",1726238614047,7.4789,133.71,133.67,7.481]
["bitfinex","SOLUSD",1726238614645,7.4789,133.71,133.63,37.66136246]
["bitfinex","SOLUSD",1726238614646,50.0,133.74,133.63,37.66136246]
["bitfinex","SOLUSD",1726238614845,23.776884,133.73,133.63,37.66136246]
["bitfinex","SOLUSD",1726238615144,7.4793,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1726238615450,7.4794,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1726238616247,7.4794,133.7,133.63,20.0]
["bitfinex","SOLUSD",1726238616546,23.776884,133.73,133.63,20.0]
["bitfinex","SOLUSD",1726238616757,7.4795,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1726238617163,7.4795,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1726238617447,7.4798,133.7,133.64,7.4822]
["bitfinex","SOLUSD",1726238617656,7.4798,133.7,133.62,6.1087]
["bitfinex","SOLUSD",1726238617821,7.4788,133.72,133.66,7.4812]
["bitfinex","SOLUSD",1726238618024,7.479,133.71,133.62,6.1087]
["bitfinex","SOLUSD",1726238618642,7.4801,133.69,133.62,6.1087]
["bitfinex","SOLUSD",1726238618950,23.776884,133.73,133.62,6.1087]
["bitfinex","SOLUSD",1726238619122,7.4789,133.71,133.67,7.481]
["bitfinex","SOLUSD",1726238619322,7.4789,133.71,133.62,6.1087]
["bitfinex","SOLUSD",1726238620044,7.4789,133.71,133.66,7.4812]
["bitfinex","SOLUSD",1726238620247,7.4789,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1726238620439,7.4784,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1726238620650,7.4788,133.72,133.67,7.4805]
["bitfinex","SOLUSD",1726238621357,7.4798,133.7,133.65,7.4817]
["bitfinex","SOLUSD",1726238621529,7.4798,133.7,133.63,37.66136246]
["bitfinex","SOLUSD",1726238622043,7.4792,133.71,133.66,7.4812]
["bitfinex","SOLUSD",1726238622241,7.4792,133.71,133.67,7.481]
["bitfinex","SOLUSD",1726238622432,65.1388095,133.76,133.65,37.66136246]
["bitfinex","SOLUSD",1726238622630,7.4779,133.73,133.69,7.4796]
["bitfinex","SOLUSD",1726238623227,65.1388095,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1726238623228,7.477,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1726238623429,7.477,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1726238624444,15.1388095,133.76,133.67,37.66136246]
["bitfinex","SOLUSD",1726238624958,7.4773,133.74,133.67,37.66136246]
["bitfinex","SOLUSD",1726238625329,7.4777,133.73,133.67,37.66136246]
["bitfinex","SOLUSD",1726238626465,7.4783,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1726238626752,7.4783,133.72,133.67,7.4807]
["bitfinex","SOLUSD",1726238627049,7.4783,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1726238627460,7.4777,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1726238628156,7.4773,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1726238628537,7.4781,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1726238629255,7.4783,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1726238630956,7.4779,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1726238631137,7.4786,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1726238631539,7.4779,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1726238632049,7.4774,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1726238632252,23.776884,133.75,133.65,37.66136246]
["bitfinex","SOLUSD",1726238632750,7.4773,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1726238633232,15.1388095,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1726238633233,7.4768,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1726238633967,7.4772,133.74,133.7,7.4791]
["bitfinex","SOLUSD",1726238634259,6.4772,133.74,133.7,7.4791]
["bitfinex","SOLUSD",1726238634840,7.4783,133.72,133.68,7.48]
["bitfinex","SOLUSD",1726238635260,7.4789,133.71,133.67,7.4808]
["bitfinex","SOLUSD",1726238635439,7.4789,133.71,133.66,23.54480504]
["bitfinex","SOLUSD",1726238635440,23.776884,133.74,133.66,23.54480504]
["bitfinex","SOLUSD",1726238635642,7.4788,133.71,133.67,7.481]
["bitfinex","SOLUSD",1726238635840,7.4794,133.7,133.67,7.481]
["bitfinex","SOLUSD",1726238636733,7.479,133.71,133.67,7.481]
["bitfinex","SOLUSD",1726238636950,23.776884,133.74,133.66,23.54480504]
["bitfinex","SOLUSD",1726238637154,7.4779,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1726238640549,15.1388095,133.76,133.68,23.54480504]
["bitfinex","SOLUSD",1726238640749,15.1388095,133.76,133.69,1.49582331]
["bitfinex","SOLUSD",1726238640949,15.1388095,133.76,133.68,30.08320504]
["bitfinex","SOLUSD",1726238640950,22.6150095,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726238641140,7.4766,133.75,133.72,7.4781]
["bitfinex","SOLUSD",1726238641643,22.6151095,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726238644760,15.1388095,133.76,133.7,23.54480504]
["bitfinex","SOLUSD",1726238645159,16.6461,133.79,133.7,23.54480504]
["bitfinex","SOLUSD",1726238645362,7.4753,133.78,133.73,7.4772]
["bitfinex","SOLUSD",1726238645961,7.4753,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1726238646341,7.4751,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1726238649258,0.316964,133.8,133.74,23.54480504]
["bitfinex","SOLUSD",1726238649461,0.316964,133.8,133.76,23.54480504]
["bitfinex","SOLUSD",1726238650278,0.316964,133.8,133.78,7.4748]
["bitfinex","SOLUSD",1726238650744,0.316964,133.8,133.76,23.54480504]
["bitfinex","SOLUSD",1726238651558,0.316964,133.8,133.74,22.2675]
["bitfinex","SOLUSD",1726238651861,0.316964,133.8,133.78,7.4744]
["bitfinex","SOLUSD",1726238652072,0.316964,133.8,133.75,23.54480504]
["bitfinex","SOLUSD",1726238652454,0.316964,133.8,133.78,7.4744]
["bitfinex","SOLUSD",1726238654171,0.316964,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1726238656970,0.316964,133.8,133.77,7.4755]
["bitfinex","SOLUSD",1726238657274,0.316964,133.8,133.75,43.54480504]
["bitfinex","SOLUSD",1726238657440,0.316964,133.8,133.78,7.4748]
["bitfinex","SOLUSD",1726238657841,0.316964,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1726238658462,0.316964,133.8,133.78,7.4748]
["bitfinex","SOLUSD",1726238658861,0.316964,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1726238659059,0.316964,133.8,133.76,25.03973834]
["bitfinex","SOLUSD",1726238659060,0.316964,133.8,133.78,7.4748]
["bitfinex","SOLUSD",1726238659882,0.316964,133.8,133.74,45.81230504]
["bitfinex","SOLUSD",1726238660178,0.316964,133.8,133.76,7.4757]
["bitfinex","SOLUSD",1726238660551,0.316964,133.8,133.77,7.4753]
["bitfinex","SOLUSD",1726238661177,0.316964,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1726238666358,0.316964,133.8,133.74,22.2675]
["bitfinex","SOLUSD",1726238666560,7.790764,133.8,133.75,20.0]
["bitfinex","SOLUSD",1726238666756,7.790764,133.8,133.76,7.4756]
["bitfinex","SOLUSD",1726238666957,7.790764,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1726238667156,7.4744,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1726238667551,7.4751,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726238667860,7.4756,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726238668275,7.4762,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1726238668586,7.4774,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1726238669097,7.4766,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1726238670480,7.4766,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1726238671168,23.776884,133.76,133.69,7.4799]
["bitfinex","SOLUSD",1726238671366,23.776884,133.76,133.62,258.3]
["bitfinex","SOLUSD",1726238671367,50.0,133.73,133.62,258.3]
["bitfinex","SOLUSD",1726238671697,7.4804,133.69,133.6,23.93236544]
["bitfinex","SOLUSD",1726238671990,7.4801,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1726238672171,23.776884,133.71,133.64,7.4826]
["bitfinex","SOLUSD",1726238672172,7.4806,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726238672372,7.4806,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1726238672805,23.776884,133.71,133.6,23.93236544]
["bitfinex","SOLUSD",1726238672970,7.4799,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1726238673295,30.0,133.72,133.62,23.54480504]
["bitfinex","SOLUSD",1726238673467,7.4798,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1726238674387,7.4798,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1726238674882,50.0,133.73,133.62,23.54480504]
["bitfinex","SOLUSD",1726238675087,23.776884,133.72,133.64,23.54480504]
["bitfinex","SOLUSD",1726238675272,31.255584,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1726238675583,7.479,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1726238676368,7.479,133.71,133.64,23.54480504]
["bitfinex","SOLUSD",1726238676568,7.479,133.71,133.67,7.481]
["bitfinex","SOLUSD",1726238677264,23.776884,133.7,133.63,0.2651534]
["bitfinex","SOLUSD",1726238677968,7.4803,133.69,133.65,7.482]
["bitfinex","SOLUSD",1726238678176,7.4805,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726238679083,7.4801,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726238679793,7.4805,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726238680786,7.4812,133.67,133.63,7.7483534]
["bitfinex","SOLUSD",1726238680990,23.776884,133.71,133.63,0.2651534]
["bitfinex","SOLUSD",1726238681497,46.256884,133.71,133.63,0.2651534]
["bitfinex","SOLUSD",1726238681676,23.776884,133.71,133.63,0.2651534]
["bitfinex","SOLUSD",1726238681997,7.4807,133.68,133.64,7.4824]
["bitfinex","SOLUSD",1726238683298,7.4812,133.67,133.63,7.7483534]
["bitfinex","SOLUSD",1726238683484,7.482,133.66,133.63,0.2651534]
["bitfinex","SOLUSD",1726238683795,58.240584,133.68,133.63,0.2651534]
["bitfinex","SOLUSD",1726238683978,7.4827,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238684702,31.259584,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238684870,7.4827,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238686629,31.259584,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238687696,61.259584,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238689598,30.0,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238690301,7.4818,133.66,133.63,0.2651534]
["bitfinex","SOLUSD",1726238690477,7.4822,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238691694,15.7615,133.68,133.63,0.2651534]
["bitfinex","SOLUSD",1726238691901,7.4814,133.67,133.63,7.7482534]
["bitfinex","SOLUSD",1726238692077,7.4818,133.66,133.63,0.2651534]
["bitfinex","SOLUSD",1726238692278,7.4822,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238694684,23.2422,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726238695193,7.4815,133.67,133.63,7.7482534]
["bitfinex","SOLUSD",1726238696400,65.7615,133.68,133.63,0.2651534]
["bitfinex","SOLUSD",1726238696821,7.4825,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238697117,7.4823,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238698611,7.4818,133.66,133.63,0.2651534]
["bitfinex","SOLUSD",1726238698815,15.7615,133.68,133.63,0.2651534]
["bitfinex","SOLUSD",1726238699018,23.242,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726238700095,23.242,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726238700299,15.7615,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726238700515,7.4796,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1726238701217,7.48,133.69,133.66,7.4815]
["bitfinex","SOLUSD",1726238701514,7.4806,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1726238701822,7.4817,133.66,133.63,0.2651534]
["bitfinex","SOLUSD",1726238702316,7.4823,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238702618,23.776884,133.68,133.63,0.2651534]
["bitfinex","SOLUSD",1726238702619,7.4827,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238702916,23.3054,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238703104,45.8227,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238703409,53.3054,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238703816,77.082284,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238704220,99.562284,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238705611,77.082284,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238705929,99.562284,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238706731,77.082284,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238708715,37.4827,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238710015,61.259584,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238710819,37.4827,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238712224,61.259584,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238712416,31.259584,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238712619,7.4827,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238714321,31.259584,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238715316,23.776884,133.66,133.63,0.2651534]
["bitfinex","SOLUSD",1726238715515,7.4827,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238716419,7.4824,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238716621,18.7016,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726238716622,7.4809,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726238716827,7.4811,133.67,133.63,7.7482534]
["bitfinex","SOLUSD",1726238717210,7.4817,133.66,133.63,0.2651534]
["bitfinex","SOLUSD",1726238717410,85.2511,133.71,133.64,7.4827]
["bitfinex","SOLUSD",1726238717608,7.4806,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726238718326,7.4801,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1726238718532,7.4807,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726238721120,7.4801,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726238721710,7.4805,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726238721914,7.4805,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1726238722133,23.776884,133.7,133.63,0.2651534]
["bitfinex","SOLUSD",1726238722335,7.4822,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238722550,23.776884,133.68,133.63,0.2651534]
["bitfinex","SOLUSD",1726238722843,7.4827,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238723338,7.4824,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238723536,7.4813,133.67,133.63,7.7484534]
["bitfinex","SOLUSD",1726238723737,31.257784,133.68,133.64,7.4824]
["bitfinex","SOLUSD",1726238724263,7.4811,133.67,133.64,7.4824]
["bitfinex","SOLUSD",1726238724434,7.4811,133.67,133.63,7.7482534]
["bitfinex","SOLUSD",1726238724640,7.4805,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726238724821,7.4801,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726238725022,7.4805,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1726238725949,7.4802,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726238726429,29.9602,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726238726738,23.776884,133.7,133.63,0.2651534]
["bitfinex","SOLUSD",1726238727046,7.4807,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1726238727213,16.553,133.71,133.63,0.2651534]
["bitfinex","SOLUSD",1726238727414,7.4792,133.71,133.67,7.481]
["bitfinex","SOLUSD",1726238727829,7.4794,133.7,133.63,23.80995844]
["bitfinex","SOLUSD",1726238728042,7.4794,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1726238729045,7.4794,133.7,133.67,7.481]
["bitfinex","SOLUSD",1726238729345,7.4794,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1726238732736,23.776884,133.7,133.63,0.2651534]
["bitfinex","SOLUSD",1726238732943,7.4812,133.67,133.63,7.7479534]
["bitfinex","SOLUSD",1726238733144,7.4817,133.66,133.63,7.7479534]
["bitfinex","SOLUSD",1726238733348,7.4817,133.66,133.63,7.7484534]
["bitfinex","SOLUSD",1726238733554,7.4823,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238733848,7.482,133.66,133.63,0.2651534]
["bitfinex","SOLUSD",1726238734655,7.4812,133.67,133.63,7.7483534]
["bitfinex","SOLUSD",1726238735153,7.4816,133.66,133.63,0.2651534]
["bitfinex","SOLUSD",1726238735341,7.4826,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238735758,7.4818,133.66,133.63,0.2651534]
["bitfinex","SOLUSD",1726238735950,7.4812,133.67,133.63,7.7483534]
["bitfinex","SOLUSD",1726238736254,7.4823,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238736652,23.776884,133.68,133.63,0.2651534]
["bitfinex","SOLUSD",1726238737741,7.482,133.66,133.63,0.2651534]
["bitfinex","SOLUSD",1726238740539,7.4813,133.67,133.63,7.7484534]
["bitfinex","SOLUSD",1726238741669,7.4817,133.66,133.63,0.2651534]
["bitfinex","SOLUSD",1726238742544,23.776884,133.66,133.63,0.2651534]
["bitfinex","SOLUSD",1726238742961,31.259584,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238743557,49.966484,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238744159,72.446484,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238744668,23.776884,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238744836,7.4823,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238745032,7.4827,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238746261,7.4821,133.66,133.63,0.2651534]
["bitfinex","SOLUSD",1726238746445,7.4825,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238747157,7.4827,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238747966,7.4824,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238748145,7.4818,133.66,133.63,0.2651534]
["bitfinex","SOLUSD",1726238750064,7.4813,133.67,133.63,7.7480534]
["bitfinex","SOLUSD",1726238750248,7.4807,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726238750857,7.4822,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238754167,7.4827,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238756270,31.259584,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238760476,7.4824,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238760678,7.4818,133.66,133.63,0.2651534]
["bitfinex","SOLUSD",1726238761165,7.4824,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238761757,7.4827,133.64,133.63,0.2651534]
["bitfinex","SOLUSD",1726238762466,7.4826,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238762774,7.4815,133.67,133.63,7.7480534]
["bitfinex","SOLUSD",1726238764081,7.4816,133.66,133.63,0.2651534]
["bitfinex","SOLUSD",1726238764771,7.4824,133.65,133.63,0.2651534]
["bitfinex","SOLUSD",1726238764964,7.4818,133.66,133.63,0.2651534]
["bitfinex","SOLUSD",1726238765376,18.6997,133.7,133.63,0.2651534]
["bitfinex","SOLUSD",1726238765377,50.0,133.7,133.63,0.2651534]
["bitfinex","SOLUSD",1726238765576,7.4805,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1726238766281,7.4815,133.67,133.63,16.3006534]
["bitfinex","SOLUSD",1726238766475,18.6983,133.71,133.64,7.4826]
["bitfinex","SOLUSD",1726238766476,7.4806,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726238766674,7.4801,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726238766981,7.4796,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1726238767159,15.4487,133.72,133.64,23.54480504]
["bitfinex","SOLUSD",1726238767358,7.4784,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1726238767582,7.4789,133.71,133.67,7.481]
["bitfinex","SOLUSD",1726238768782,7.4784,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1726238769297,7.4778,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1726238771183,7.4762,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1726238771377,7.4761,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726238771574,0.2326874,133.77,133.69,15.9351]
["bitfinex","SOLUSD",1726238772081,7.4761,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726238772284,7.4768,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1726238773579,7.4762,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1726238773967,7.7082874,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726238774487,7.476,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726238775673,0.2326874,133.77,133.7,23.54480504]
["bitfinex","SOLUSD",1726238775876,0.2326874,133.77,133.74,7.477]
["bitfinex","SOLUSD",1726238776081,0.2326874,133.77,133.7,23.54480504]
["bitfinex","SOLUSD",1726238776676,7.7081874,133.77,133.73,7.4773]
["bitfinex","SOLUSD",1726238776876,0.2326874,133.77,133.74,7.477]
["bitfinex","SOLUSD",1726238777276,7.7081874,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1726238777476,7.4761,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726238777882,7.4761,133.76,133.7,23.54480504]
["bitfinex","SOLUSD",1726238777883,7.7083874,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726238778189,7.7083874,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1726238778190,7.4761,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726238778773,7.4766,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1726238779296,73.776884,133.76,133.69,15.9351]
["bitfinex","SOLUSD",1726238779986,7.4787,133.72,133.68,14.06]
["bitfinex","SOLUSD",1726238780174,7.4787,133.72,133.68,7.4801]
["bitfinex","SOLUSD",1726238780781,7.4778,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1726238781209,7.4784,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1726238781510,7.4794,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1726238781883,7.479,133.71,133.67,7.481]
["bitfinex","SOLUSD",1726238782305,7.4793,133.71,133.67,7.4807]
["bitfinex","SOLUSD",1726238782490,7.4795,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1726238783496,7.4789,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1726238783807,23.776884,133.73,133.65,45.98110504]
["bitfinex","SOLUSD",1726238784010,7.4781,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1726238784509,7.4773,133.74,133.69,7.4795]
["bitfinex","SOLUSD",1726238784705,15.0902,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1726238784909,7.4776,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1726238785989,7.4778,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1726238786202,7.4773,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1726238786386,7.4773,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1726238786592,7.4778,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1726238786814,7.4783,133.72,133.68,7.4801]
["bitfinex","SOLUSD",1726238787111,7.4779,133.73,133.69,7.4796]
["bitfinex","SOLUSD",1726238787618,7.4783,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1726238788817,15.0902,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1726238789487,15.0902,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1726238790215,7.4775,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1726238790610,7.4778,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1726238791091,15.0902,133.75,133.69,7.4798]
["bitfinex","SOLUSD",1726238791295,7.4773,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1726238791520,7.4782,133.73,133.69,7.4795]
["bitfinex","SOLUSD",1726238792296,7.4776,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1726238794118,22.567,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1726238795617,22.567,133.75,133.7,15.07037396]
["bitfinex","SOLUSD",1726238795618,7.4762,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1726238795815,0.2326874,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726238795816,7.7082874,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726238796017,7.7082874,133.77,133.73,22.54807396]
["bitfinex","SOLUSD",1726238796401,0.2326874,133.77,133.74,22.54747396]
["bitfinex","SOLUSD",1726238796715,0.2326874,133.77,133.75,15.07037396]
["bitfinex","SOLUSD",1726238797095,0.2326874,133.77,133.71,6.5967]
["bitfinex","SOLUSD",1726238797300,7.7081874,133.77,133.73,22.54797396]
["bitfinex","SOLUSD",1726238797520,7.7081874,133.77,133.74,15.07037396]
["bitfinex","SOLUSD",1726238798096,7.7081874,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1726238798720,7.4761,133.76,133.71,6.5967]
["bitfinex","SOLUSD",1726238798903,7.4761,133.76,133.72,7.478]
["bitfinex","SOLUSD",1726238799098,7.4766,133.75,133.71,6.5967]
["bitfinex","SOLUSD",1726238799310,0.2326874,133.77,133.71,6.5967]
["bitfinex","SOLUSD",1726238799508,23.776884,133.76,133.68,29.74039251]
["bitfinex","SOLUSD",1726238800398,23.776884,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1726238800818,7.4768,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1726238801028,7.4772,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1726238801625,7.4768,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1726238802002,7.4762,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1726238802501,7.4767,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1726238802819,7.4767,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1726238803630,7.4762,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1726238804125,7.4762,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1726238804326,7.7083874,133.77,133.7,23.53519251]
["bitfinex","SOLUSD",1726238804532,7.4761,133.76,133.73,7.4775]
["bitfinex","SOLUSD",1726238805205,7.4761,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726238805406,7.7083874,133.77,133.7,23.53519251]
["bitfinex","SOLUSD",1726238805620,7.7083874,133.77,133.73,7.4774]
["bitfinex","SOLUSD",1726238806525,7.4762,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1726238806911,7.4762,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1726238807129,7.7083874,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726238807914,0.2326874,133.77,133.74,7.477]
["bitfinex","SOLUSD",1726238809310,7.7085874,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1726238809618,0.2326874,133.77,133.74,7.4769]
["bitfinex","SOLUSD",1726238809827,7.7081874,133.77,133.74,7.4769]
["bitfinex","SOLUSD",1726238810335,7.7081874,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1726238812370,0.2326874,133.77,133.76,31.01119251]
["bitfinex","SOLUSD",1726238818733,0.2326874,133.77,133.76,7.476]
["bitfinex","SOLUSD",1726238820455,0.2326874,133.77,133.76,22.53040135]
["bitfinex","SOLUSD",1726238821875,0.2326874,133.77,133.74,6.5387]
["bitfinex","SOLUSD",1726238822034,0.2326874,133.77,133.73,15.05440135]
["bitfinex","SOLUSD",1726238822035,7.7081874,133.77,133.73,15.05440135]
["bitfinex","SOLUSD",1726238822237,0.2326874,133.77,133.74,15.05440135]
["bitfinex","SOLUSD",1726238822453,0.2326874,133.77,133.76,22.53040135]
["bitfinex","SOLUSD",1726238822657,0.2326874,133.77,133.76,7.476]
["bitfinex","SOLUSD",1726238822847,0.2326874,133.77,133.76,22.53040135]
["bitfinex","SOLUSD",1726238823767,0.2326874,133.77,133.76,7.476]
["bitfinex","SOLUSD",1726238824138,0.2326874,133.77,133.76,22.53040135]
["bitfinex","SOLUSD",1726238825552,0.2326874,133.77,133.76,28.68090135]
["bitfinex","SOLUSD",1726238827358,0.2326874,133.77,133.76,52.45778535]
["bitfinex","SOLUSD",1726238828665,0.2489204,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726238828864,0.2489204,133.81,133.8,22.52820135]
["bitfinex","SOLUSD",1726238831259,0.2489204,133.81,133.8,46.30508535]
["bitfinex","SOLUSD",1726238832866,0.2489204,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726238833046,0.2489204,133.81,133.8,22.52820135]
["bitfinex","SOLUSD",1726238837964,0.2489204,133.81,133.8,46.30508535]
["bitfinex","SOLUSD",1726238838353,0.2489204,133.81,133.8,22.52820135]
["bitfinex","SOLUSD",1726238839854,0.2489204,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726238840163,0.2489204,133.81,133.8,22.52820135]
["bitfinex","SOLUSD",1726238841671,0.2489204,133.81,133.8,66.30508535]
["bitfinex","SOLUSD",1726238842963,0.2489204,133.81,133.8,42.52820135]
["bitfinex","SOLUSD",1726238847163,0.2489204,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726238847369,0.2489204,133.81,133.79,7.4742]
["bitfinex","SOLUSD",1726238847566,0.2489204,133.81,133.72,6.4994]
["bitfinex","SOLUSD",1726238847882,0.2489204,133.81,133.76,15.05440135]
["bitfinex","SOLUSD",1726238848280,7.474,133.8,133.76,7.4756]
["bitfinex","SOLUSD",1726238848687,0.2489204,133.81,133.78,7.4745]
["bitfinex","SOLUSD",1726238848883,0.2489204,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1726238849077,0.2489204,133.81,133.77,15.05440135]
["bitfinex","SOLUSD",1726238849282,0.2489204,133.81,133.76,15.05440135]
["bitfinex","SOLUSD",1726238849483,0.2489204,133.81,133.77,15.05440135]
["bitfinex","SOLUSD",1726238849687,0.2489204,133.81,133.76,15.05440135]
["bitfinex","SOLUSD",1726238849985,7.7225204,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1726238850191,0.2489204,133.81,133.74,22.53110135]
["bitfinex","SOLUSD",1726238850392,7.4744,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1726238851662,16.4307,133.77,133.69,6.3502]
["bitfinex","SOLUSD",1726238851867,16.4307,133.77,133.71,15.05440135]
["bitfinex","SOLUSD",1726238852283,16.4307,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1726238852794,16.4307,133.77,133.74,7.477]
["bitfinex","SOLUSD",1726238853090,16.4307,133.77,133.75,7.4766]
["bitfinex","SOLUSD",1726238853509,16.4307,133.77,133.74,22.53140135]
["bitfinex","SOLUSD",1726238853667,16.4307,133.77,133.74,7.477]
["bitfinex","SOLUSD",1726238854867,16.4307,133.77,133.75,7.4763]
["bitfinex","SOLUSD",1726238855371,16.4307,133.77,133.76,7.476]
["bitfinex","SOLUSD",1726238856194,16.4307,133.77,133.75,7.4764]
["bitfinex","SOLUSD",1726238857075,16.4307,133.77,133.76,7.476]
["bitfinex","SOLUSD",1726238857388,16.4307,133.77,133.72,23.53637863]
["bitfinex","SOLUSD",1726238857389,16.4307,133.77,133.75,7.4766]
["bitfinex","SOLUSD",1726238857569,16.4307,133.77,133.74,7.477]
["bitfinex","SOLUSD",1726238857969,16.4307,133.77,133.71,23.776884]
["bitfinex","SOLUSD",1726238858690,16.4307,133.77,133.75,7.4765]
["bitfinex","SOLUSD",1726238859797,7.474,133.8,133.72,23.53637863]
["bitfinex","SOLUSD",1726238860001,16.3057204,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1726238860295,23.7789204,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1726238860675,16.3057204,133.81,133.74,23.53637863]
["bitfinex","SOLUSD",1726238861100,7.4738,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1726238861391,16.3057204,133.81,133.71,23.776884]
["bitfinex","SOLUSD",1726238861595,7.4753,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726238861779,7.4756,133.77,133.73,7.4773]
["bitfinex","SOLUSD",1726238862296,7.4751,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1726238862497,23.776884,133.8,133.7,23.53637863]
["bitfinex","SOLUSD",1726238862695,42.461784,133.8,133.69,6.3502]
["bitfinex","SOLUSD",1726238862893,7.476,133.76,133.72,7.4778]
["bitfinex","SOLUSD",1726238863074,7.4756,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726238863403,42.461784,133.8,133.74,7.4771]
["bitfinex","SOLUSD",1726238863404,7.4751,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1726238863771,7.4742,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1726238863975,23.776884,133.8,133.7,23.776884]
["bitfinex","SOLUSD",1726238864178,7.4757,133.77,133.73,7.4773]
["bitfinex","SOLUSD",1726238864695,7.4749,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1726238864907,7.4745,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1726238866193,7.4751,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1726238866916,16.3057204,133.81,133.71,23.53637863]
["bitfinex","SOLUSD",1726238867399,16.3057204,133.81,133.73,23.53637863]
["bitfinex","SOLUSD",1726238868107,23.7794204,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1726238868288,23.7794204,133.81,133.73,23.53637863]
["bitfinex","SOLUSD",1726238868289,16.3057204,133.81,133.78,7.4746]
["bitfinex","SOLUSD",1726238868492,16.3057204,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726238868493,0.2489204,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726238872402,0.2489204,133.81,133.79,7.4742]
["bitfinex","SOLUSD",1726238872699,0.2489204,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1726238872907,0.2489204,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726238873081,0.2489204,133.81,133.71,30.01417863]
["bitfinex","SOLUSD",1726238873082,16.4088,133.8,133.71,30.01417863]
["bitfinex","SOLUSD",1726238873480,16.4088,133.8,133.76,7.4755]
["bitfinex","SOLUSD",1726238874109,16.4088,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1726238874600,16.4088,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1726238875584,23.8827,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1726238875793,23.883,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1726238876188,16.4088,133.8,133.74,7.4771]
["bitfinex","SOLUSD",1726238876586,16.4088,133.8,133.71,30.01417863]
["bitfinex","SOLUSD",1726238876587,7.4745,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1726238876795,23.8827,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1726238876998,23.8827,133.8,133.74,7.477]
["bitfinex","SOLUSD",1726238876999,16.4088,133.8,133.74,7.477]
["bitfinex","SOLUSD",1726238877392,7.4749,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726238877783,7.4759,133.77,133.69,23.53637863]
["bitfinex","SOLUSD",1726238878206,7.4759,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1726238878515,16.4088,133.8,133.74,7.4771]
["bitfinex","SOLUSD",1726238878516,7.4748,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1726238878716,7.4751,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1726238878908,16.4088,133.8,133.71,23.53637863]
["bitfinex","SOLUSD",1726238879099,23.8827,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1726238879600,23.8827,133.8,133.76,7.476]
["bitfinex","SOLUSD",1726238879912,16.4088,133.8,133.76,7.476]
["bitfinex","SOLUSD",1726238880212,16.4088,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1726238880590,16.4088,133.8,133.77,7.4752]
["bitfinex","SOLUSD",1726238880815,16.4088,133.8,133.78,7.4748]
["bitfinex","SOLUSD",1726238881200,16.4088,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1726238884424,0.2489204,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726238886306,0.2489204,133.81,133.8,51.250684]
["bitfinex","SOLUSD",1726238887909,0.2489204,133.81,133.8,27.4738]
["bitfinex","SOLUSD",1726238891200,0.2489204,133.81,133.8,28.96805767]
["bitfinex","SOLUSD",1726238891433,0.2489204,133.81,133.8,52.74494167]
["bitfinex","SOLUSD",1726238892119,0.2489204,133.81,133.8,51.250684]
["bitfinex","SOLUSD",1726238892629,0.2489204,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726238899254,0.2489204,133.81,133.79,7.4742]
["bitfinex","SOLUSD",1726238899424,0.2489204,133.81,133.78,7.4745]
["bitfinex","SOLUSD",1726238899624,15.9268204,133.81,133.78,7.4745]
["bitfinex","SOLUSD",1726238900051,23.4000204,133.81,133.78,7.4745]
["bitfinex","SOLUSD",1726238900257,15.9268204,133.81,133.78,7.4745]
["bitfinex","SOLUSD",1726238901458,15.9268204,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1726238901954,15.9268204,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1726238902163,15.9268204,133.81,133.73,6.4974]
["bitfinex","SOLUSD",1726238902331,15.9268204,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1726238903336,23.4001204,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1726238903561,7.474,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1726238903732,23.776884,133.8,133.72,7.4781]
["bitfinex","SOLUSD",1726238904152,73.776884,133.8,133.72,7.4781]
["bitfinex","SOLUSD",1726238904327,7.4756,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726238904531,7.4756,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1726238904741,7.4762,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726238904938,22.6266,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726238905729,15.1504,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726238905933,15.1504,133.76,133.74,7.477]
["bitfinex","SOLUSD",1726238906933,15.1504,133.76,133.73,7.4775]
["bitfinex","SOLUSD",1726238907965,15.1504,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726238908335,15.1504,133.76,133.73,1.49542464]
["bitfinex","SOLUSD",1726238908536,15.1504,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1726238908746,15.1504,133.76,133.74,7.477]
["bitfinex","SOLUSD",1726238909254,15.1504,133.76,133.7,23.53637863]
["bitfinex","SOLUSD",1726238909565,21.7954204,133.81,133.72,23.53637863]
["bitfinex","SOLUSD",1726238910453,7.4743,133.8,133.72,23.53637863]
["bitfinex","SOLUSD",1726238910755,7.4744,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1726238910962,7.4749,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726238911344,7.4755,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1726238911735,7.4755,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1726238912239,7.4755,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726238912741,73.776884,133.8,133.7,23.53637863]
["bitfinex","SOLUSD",1726238912742,23.776884,133.8,133.7,23.53637863]
["bitfinex","SOLUSD",1726238913042,21.7954204,133.81,133.72,23.53637863]
["bitfinex","SOLUSD",1726238913249,21.7954204,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1726238913651,29.2687204,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1726238913852,15.5805204,133.81,133.74,23.53637863]
["bitfinex","SOLUSD",1726238914152,15.5805204,133.81,133.78,7.4745]
["bitfinex","SOLUSD",1726238914946,15.5805204,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1726238915240,15.5805204,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1726238915761,15.5805204,133.81,133.74,23.53637863]
["bitfinex","SOLUSD",1726238915959,15.5805204,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1726238916168,15.5805204,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726238916350,0.2489204,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726238917866,0.2489204,133.81,133.79,7.4742]
["bitfinex","SOLUSD",1726238918372,0.2489204,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1726238919145,0.2489204,133.81,133.72,22.5055]
["bitfinex","SOLUSD",1726238919355,0.2489204,133.81,133.72,46.04187863]
["bitfinex","SOLUSD",1726238919571,0.2489204,133.81,133.78,7.4745]
["bitfinex","SOLUSD",1726238920178,7.7221204,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1726238920467,0.2489204,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1726238921447,0.2489204,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1726238925175,7.7225204,133.81,133.77,7.475]
["bitfinex","SOLUSD",1726238925348,0.2489204,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1726238926354,7.7222204,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1726238926558,7.7222204,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1726238927069,7.7223204,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726238927376,0.2489204,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1726238927974,0.2489204,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1726238929272,0.2489204,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1726238929773,7.7225204,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1726238931180,0.2489204,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1726238931387,0.2489204,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1726238931682,0.2489204,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726238934880,0.2489204,133.81,133.76,23.53637863]
["bitfinex","SOLUSD",1726238935072,0.2489204,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726238937173,0.2489204,133.81,133.76,23.53637863]
["bitfinex","SOLUSD",1726238937582,0.2489204,133.81,133.79,7.474]
["bitfinex","SOLUSD",1726238938193,0.2489204,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726238947509,0.2489204,133.81,133.79,7.474]
["bitfinex","SOLUSD",1726238947683,0.2489204,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726238949306,0.2489204,133.81,133.79,7.4741]
["bitfinex","SOLUSD",1726238949675,0.2489204,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726238949874,0.2489204,133.81,133.74,30.01017863]
["bitfinex","SOLUSD",1726238950101,7.4741,133.8,133.74,30.01017863]
["bitfinex","SOLUSD",1726238950291,7.4741,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1726238950492,0.2489204,133.81,133.78,7.4746]
["bitfinex","SOLUSD",1726238950695,7.7225204,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726238953006,7.4739,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1726238953207,7.4739,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1726238953602,0.2489204,133.81,133.73,23.53637863]
["bitfinex","SOLUSD",1726238953800,0.2489204,133.81,133.78,7.4746]
["bitfinex","SOLUSD",1726238954117,0.2489204,133.81,133.75,23.53637863]
["bitfinex","SOLUSD",1726238954118,0.2489204,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1726238954316,0.2489204,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726238955022,0.2489204,133.81,133.76,7.4756]
["bitfinex","SOLUSD",1726238955023,7.4739,133.8,133.76,7.4756]
["bitfinex","SOLUSD",1726238955217,23.9492,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1726238955407,23.9492,133.79,133.73,6.6638]
["bitfinex","SOLUSD",1726238955408,16.4747,133.79,133.76,7.476]
["bitfinex","SOLUSD",1726238957324,23.9494,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1726238957921,16.4747,133.79,133.76,7.476]
["bitfinex","SOLUSD",1726238958633,16.4747,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1726238959235,16.4747,133.79,133.76,7.4759]
["bitfinex","SOLUSD",1726238960005,16.4747,133.79,133.77,7.4749]
["bitfinex","SOLUSD",1726238960410,16.4747,133.79,133.76,7.4758]
["bitfinex","SOLUSD",1726238960610,23.9495,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1726238961317,7.4755,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1726238961515,7.4755,133.77,133.69,21.7675]
["bitfinex","SOLUSD",1726238961516,16.4747,133.79,133.7,20.0]
["bitfinex","SOLUSD",1726238961720,16.4747,133.79,133.73,7.4776]
["bitfinex","SOLUSD",1726238961721,7.4759,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1726238961909,7.4764,133.76,133.71,7.4784]
["bitfinex","SOLUSD",1726238962109,7.4764,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1726238964410,7.4767,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1726238964819,68.6849,133.8,133.67,23.78529903]
["bitfinex","SOLUSD",1726238964820,7.4777,133.73,133.69,7.4797]
["bitfinex","SOLUSD",1726238965012,7.4773,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1726238965826,7.4773,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1726238966823,7.4778,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1726238967434,7.4778,133.73,133.67,0.2489204]
["bitfinex","SOLUSD",1726238967435,22.2281,133.77,133.7,1.4958935]
["bitfinex","SOLUSD",1726238967644,22.2281,133.77,133.67,23.78529903]
["bitfinex","SOLUSD",1726238967816,7.477,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1726238968016,22.2281,133.77,133.68,23.776884]
["bitfinex","SOLUSD",1726238968342,22.2281,133.77,133.69,23.53637863]
["bitfinex","SOLUSD",1726238968923,7.4761,133.76,133.72,7.4779]
["bitfinex","SOLUSD",1726238972541,29.7038,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726238972741,15.7467,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1726238973331,15.7467,133.77,133.75,7.4765]
["bitfinex","SOLUSD",1726238973542,15.7467,133.77,133.76,7.476]
["bitfinex","SOLUSD",1726238974042,6.4241204,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726238974043,29.8749204,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726238974217,16.2263204,133.81,133.75,23.53637863]
["bitfinex","SOLUSD",1726238974423,16.2263204,133.81,133.79,7.4742]
["bitfinex","SOLUSD",1726238974835,16.2263204,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1726238975040,16.2263204,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1726238975346,16.2263204,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1726238975556,16.2263204,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1726238976053,16.2263204,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1726238976756,16.2263204,133.81,133.79,7.4742]
["bitfinex","SOLUSD",1726238976951,0.2489204,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726238977836,0.2489204,133.81,133.8,8.96825295]
["bitfinex","SOLUSD",1726238978238,0.2489204,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1726238980441,0.2489204,133.81,133.8,32.74513778]
["bitfinex","SOLUSD",1726238980643,0.2489204,133.81,133.8,31.250684]
["bitfinex","SOLUSD",1726238982045,0.2489204,133.81,133.8,51.250684]
["bitfinex","SOLUSD",1726238984958,0.2489204,133.81,133.8,27.4738]
["bitfinex","SOLUSD",1726238985148,0.2489204,133.81,133.8,28.96807151]
["bitfinex","SOLUSD",1726238985338,0.2489204,133.81,133.8,27.4738]
["bitfinex","SOLUSD",1726238986638,0.2489204,133.81,133.8,51.250684]
["bitfinex","SOLUSD",1726238988962,15.7015,133.87,133.84,7.4716]
["bitfinex","SOLUSD",1726238992273,14.9504204,133.87,133.85,7.4707]
["bitfinex","SOLUSD",1726238996042,14.9504204,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1726238997376,14.9504204,133.87,133.84,8.9655398]
["bitfinex","SOLUSD",1726238998253,14.9504204,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1726238999187,14.9504204,133.87,133.84,7.4712]
["bitfinex","SOLUSD",1726238999877,14.9504204,133.87,133.85,7.471]
["bitfinex","SOLUSD",1726239000379,14.9504204,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1726239001481,14.9504204,133.87,133.85,7.471]
["bitfinex","SOLUSD",1726239001684,14.9504204,133.87,133.79,20.0]
["bitfinex","SOLUSD",1726239001860,22.4204204,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726239002254,14.9504204,133.87,133.76,16.6291]
["bitfinex","SOLUSD",1726239002578,7.472,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1726239002974,7.472,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1726239003178,6.1728,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726239003179,6.9712,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726239003971,30.0,133.82,133.81,22.51285116]
["bitfinex","SOLUSD",1726239005087,30.0,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1726239005462,30.0,133.82,133.81,22.51285116]
["bitfinex","SOLUSD",1726239006191,30.0,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1726239006487,30.0,133.82,133.8,7.4738]
["bitfinex","SOLUSD",1726239006685,30.0,133.82,133.78,15.03965116]
["bitfinex","SOLUSD",1726239006890,7.4721,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726239007061,30.0,133.81,133.79,7.4742]
["bitfinex","SOLUSD",1726239007257,30.0,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1726239007696,30.0,133.81,133.75,0.2489204]
["bitfinex","SOLUSD",1726239007871,7.4748,133.79,133.75,7.7254204]
["bitfinex","SOLUSD",1726239008080,30.0,133.78,133.75,7.7254204]
["bitfinex","SOLUSD",1726239008970,30.0,133.78,133.76,7.476]
["bitfinex","SOLUSD",1726239009867,30.0,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1726239010795,15.6056,133.82,133.77,23.53114191]
["bitfinex","SOLUSD",1726239010986,15.6056,133.82,133.75,23.78006231]
["bitfinex","SOLUSD",1726239011691,15.6056,133.82,133.75,0.2489204]
["bitfinex","SOLUSD",1726239011894,7.4734,133.81,133.77,7.4751]
["bitfinex","SOLUSD",1726239012694,23.0784,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1726239012895,7.4733,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1726239013495,15.6056,133.82,133.78,7.4746]
["bitfinex","SOLUSD",1726239013798,15.6056,133.82,133.76,43.776884]
["bitfinex","SOLUSD",1726239014363,15.6056,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1726239016593,15.6056,133.82,133.8,7.4738]
["bitfinex","SOLUSD",1726239017189,15.6056,133.82,133.76,20.0]
["bitfinex","SOLUSD",1726239018080,15.6056,133.82,133.77,1.49475199]
["bitfinex","SOLUSD",1726239018281,15.5174,133.85,133.77,25.0258939]
["bitfinex","SOLUSD",1726239018484,22.9886,133.85,133.81,7.4727]
["bitfinex","SOLUSD",1726239019697,7.4716,133.84,133.81,7.4727]
["bitfinex","SOLUSD",1726239020675,7.4723,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726239020983,7.4733,133.81,133.75,20.2489204]
["bitfinex","SOLUSD",1726239021181,7.4728,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1726239022098,7.4733,133.81,133.77,7.475]
["bitfinex","SOLUSD",1726239022278,7.4734,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726239023189,15.8661,133.8,133.75,0.2489204]
["bitfinex","SOLUSD",1726239023372,15.8661,133.8,133.76,7.476]
["bitfinex","SOLUSD",1726239023577,23.3403,133.8,133.76,7.476]
["bitfinex","SOLUSD",1726239024099,15.8661,133.8,133.78,7.4749]
["bitfinex","SOLUSD",1726239024295,15.8661,133.8,133.77,7.4752]
["bitfinex","SOLUSD",1726239024882,7.4728,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1726239026609,7.4727,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1726239027510,7.4733,133.81,133.75,0.2489204]
["bitfinex","SOLUSD",1726239028305,7.4733,133.81,133.76,15.05351239]
["bitfinex","SOLUSD",1726239028516,7.4733,133.81,133.77,7.475]
["bitfinex","SOLUSD",1726239029607,7.473,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1726239030727,7.4738,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1726239032016,7.4733,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726239032798,7.4729,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1726239034008,22.5874,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726239034900,7.4728,133.82,133.78,7.4745]
["bitfinex","SOLUSD",1726239035821,7.4728,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1726239036504,15.1151,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1726239036703,30.0,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1726239036899,7.4717,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1726239037403,15.5214,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1726239037601,15.5214,133.86,133.81,15.05351239]
["bitfinex","SOLUSD",1726239037602,30.0,133.84,133.82,7.4724]
["bitfinex","SOLUSD",1726239038418,30.0,133.84,133.8,15.05351239]
["bitfinex","SOLUSD",1726239038616,30.0,133.84,133.81,7.473]
["bitfinex","SOLUSD",1726239038791,30.0,133.84,133.82,7.4726]
["bitfinex","SOLUSD",1726239039198,30.0,133.84,133.81,7.473]
["bitfinex","SOLUSD",1726239039721,7.4711,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1726239040215,7.4711,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1726239040523,7.4716,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1726239040732,15.5214,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1726239041026,7.4714,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1726239042924,7.4717,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1726239043633,7.4712,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1726239046434,7.4712,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1726239046610,22.9921,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1726239047148,22.9921,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1726239047631,7.7177204,133.89,133.84,15.05351239]
["bitfinex","SOLUSD",1726239047827,7.7177204,133.89,133.85,7.4705]
["bitfinex","SOLUSD",1726239048736,7.4693,133.88,133.85,7.4705]
["bitfinex","SOLUSD",1726239049034,7.4693,133.88,133.84,7.4713]
["bitfinex","SOLUSD",1726239051722,7.47,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1726239052109,7.47,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1726239053238,89.0819,133.88,133.79,6.2735]
["bitfinex","SOLUSD",1726239053438,23.776884,133.87,133.79,21.32701239]
["bitfinex","SOLUSD",1726239053609,7.4712,133.85,133.78,31.65831239]
["bitfinex","SOLUSD",1726239053814,7.4712,133.85,133.79,15.05351239]
["bitfinex","SOLUSD",1726239054029,7.4717,133.84,133.81,7.473]
["bitfinex","SOLUSD",1726239054810,7.4717,133.84,133.79,15.05351239]
["bitfinex","SOLUSD",1726239055113,7.4727,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1726239055339,7.4723,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726239055712,22.8515,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1726239056032,15.3798,133.84,133.81,7.473]
["bitfinex","SOLUSD",1726239057025,30.0,133.82,133.81,7.473]
["bitfinex","SOLUSD",1726239058011,15.3798,133.84,133.81,7.473]
["bitfinex","SOLUSD",1726239058409,22.8514,133.84,133.81,7.473]
["bitfinex","SOLUSD",1726239059128,22.8514,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1726239059918,22.8514,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1726239060518,7.4725,133.83,133.79,7.474]
["bitfinex","SOLUSD",1726239060830,7.4727,133.82,133.79,7.474]
["bitfinex","SOLUSD",1726239061014,7.4727,133.82,133.77,15.05351239]
["bitfinex","SOLUSD",1726239061015,30.0,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726239061335,7.4739,133.8,133.73,21.20241239]
["bitfinex","SOLUSD",1726239061929,30.0,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1726239061930,37.4735,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1726239062122,37.4735,133.81,133.77,7.475]
["bitfinex","SOLUSD",1726239062527,37.4735,133.81,133.73,6.1489]
["bitfinex","SOLUSD",1726239062528,30.0,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1726239062715,30.0,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1726239063140,37.4735,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726239063638,7.4735,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726239064749,7.4735,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1726239065256,7.4735,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1726239065947,7.474,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1726239066346,114.947384,133.83,133.74,7.4766]
["bitfinex","SOLUSD",1726239066347,7.4751,133.78,133.74,7.4766]
["bitfinex","SOLUSD",1726239066847,7.4751,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1726239067180,23.776884,133.78,133.71,7.7275204]
["bitfinex","SOLUSD",1726239067444,7.476,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1726239067629,7.476,133.76,133.71,0.2489204]
["bitfinex","SOLUSD",1726239068521,37.476,133.76,133.71,0.2489204]
["bitfinex","SOLUSD",1726239069842,61.252884,133.76,133.71,0.2489204]
["bitfinex","SOLUSD",1726239070222,37.476,133.76,133.72,7.478]
["bitfinex","SOLUSD",1726239071148,30.0,133.76,133.73,7.4773]
["bitfinex","SOLUSD",1726239071351,30.0,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726239071947,30.0,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1726239072450,30.0,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726239073045,30.0,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1726239074626,37.476,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726239075052,30.0,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1726239075451,30.0,133.76,133.71,0.2489204]
["bitfinex","SOLUSD",1726239075653,37.476,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726239076035,61.252884,133.76,133.71,0.2489204]
["bitfinex","SOLUSD",1726239076927,37.476,133.76,133.71,0.2489204]
["bitfinex","SOLUSD",1726239077369,61.252884,133.76,133.71,7.7273204]
["bitfinex","SOLUSD",1726239077731,61.252884,133.76,133.71,0.2489204]
["bitfinex","SOLUSD",1726239077954,37.476,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1726239078340,79.942984,133.76,133.71,0.2489204]
["bitfinex","SOLUSD",1726239078639,7.4783,133.72,133.71,0.2489204]
["bitfinex","SOLUSD",1726239078962,61.255184,133.72,133.71,0.2489204]
["bitfinex","SOLUSD",1726239080547,61.255184,133.72,133.67,0.2489204]
["bitfinex","SOLUSD",1726239080548,7.4805,133.68,133.67,0.2489204]
["bitfinex","SOLUSD",1726239080755,37.4805,133.68,133.67,0.2489204]
["bitfinex","SOLUSD",1726239081241,61.257384,133.68,133.67,0.2489204]
["bitfinex","SOLUSD",1726239081555,111.257384,133.68,133.67,0.2489204]
["bitfinex","SOLUSD",1726239081763,103.776884,133.68,133.59,16.0728204]
["bitfinex","SOLUSD",1726239081934,103.776884,133.68,133.59,0.2489204]
["bitfinex","SOLUSD",1726239081935,47.705084,133.64,133.59,0.2489204]
["bitfinex","SOLUSD",1726239082262,127.705084,133.64,133.59,0.2489204]
["bitfinex","SOLUSD",1726239082427,120.222384,133.64,133.59,7.7344204]
["bitfinex","SOLUSD",1726239083155,120.222384,133.64,133.59,0.2489204]
["bitfinex","SOLUSD",1726239083359,23.776884,133.61,133.59,0.2489204]
["bitfinex","SOLUSD",1726239084654,30.0,133.6,133.59,0.2489204]
["bitfinex","SOLUSD",1726239084968,30.0,133.6,133.55,0.2489204]
["bitfinex","SOLUSD",1726239084969,80.0,133.6,133.58,0.2702674]
["bitfinex","SOLUSD",1726239085151,23.776884,133.59,133.58,0.2702674]
["bitfinex","SOLUSD",1726239085361,30.0,133.6,133.58,0.2702674]
["bitfinex","SOLUSD",1726239085858,23.776884,133.59,133.58,0.2702674]
["bitfinex","SOLUSD",1726239086055,53.776884,133.59,133.58,0.2702674]
["bitfinex","SOLUSD",1726239088860,30.0,133.59,133.58,0.2702674]
["bitfinex","SOLUSD",1726239089369,53.776884,133.59,133.58,0.2702674]
["bitfinex","SOLUSD",1726239090944,50.0,133.56,133.54,0.2730663]
["bitfinex","SOLUSD",1726239091138,53.776884,133.55,133.54,0.2730663]
["bitfinex","SOLUSD",1726239091364,30.0,133.55,133.54,0.2730663]
["bitfinex","SOLUSD",1726239092259,15.3464,133.57,133.54,0.2730663]
["bitfinex","SOLUSD",1726239092444,50.0,133.58,133.55,7.4873]
["bitfinex","SOLUSD",1726239092637,30.0,133.56,133.55,7.4873]
["bitfinex","SOLUSD",1726239093051,50.0,133.58,133.54,0.2730663]
["bitfinex","SOLUSD",1726239093636,23.776884,133.57,133.54,0.2730663]
["bitfinex","SOLUSD",1726239094259,73.776884,133.55,133.54,0.2730663]
["bitfinex","SOLUSD",1726239095062,50.0,133.57,133.54,0.2730663]
["bitfinex","SOLUSD",1726239095261,23.776884,133.56,133.54,0.2730663]
["bitfinex","SOLUSD",1726239096539,23.776884,133.55,133.54,0.2730663]
["bitfinex","SOLUSD",1726239096740,73.776884,133.55,133.54,0.2730663]
["bitfinex","SOLUSD",1726239097466,72.49,133.57,133.54,0.2730663]
["bitfinex","SOLUSD",1726239097667,30.0,133.55,133.54,0.2730663]
["bitfinex","SOLUSD",1726239098262,50.0,133.59,133.54,0.2730663]
["bitfinex","SOLUSD",1726239098651,15.1388,133.61,133.57,7.4863]
["bitfinex","SOLUSD",1726239098966,30.0,133.58,133.57,7.4863]
["bitfinex","SOLUSD",1726239099360,15.1388,133.61,133.57,7.4863]
["bitfinex","SOLUSD",1726239099563,15.1388,133.61,133.58,7.486]
["bitfinex","SOLUSD",1726239099771,15.1388,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1726239100578,15.1388,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1726239100785,15.1051,133.65,133.56,23.60095129]
["bitfinex","SOLUSD",1726239101076,15.1051,133.65,133.62,7.4835]
["bitfinex","SOLUSD",1726239101246,50.0,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1726239101454,50.0,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726239101653,51.30559571,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726239101876,50.0,133.66,133.56,23.60095129]
["bitfinex","SOLUSD",1726239102176,50.0,133.64,133.54,43.87401759]
["bitfinex","SOLUSD",1726239102473,80.0,133.64,133.54,43.87401759]
["bitfinex","SOLUSD",1726239102854,80.0,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1726239103576,30.0,133.64,133.58,23.60095129]
["bitfinex","SOLUSD",1726239103872,50.0,133.68,133.63,7.4829]
["bitfinex","SOLUSD",1726239104379,50.0,133.68,133.58,23.60095129]
["bitfinex","SOLUSD",1726239104574,50.0,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726239104748,30.0,133.66,133.65,7.4821]
["bitfinex","SOLUSD",1726239105280,30.0,133.66,133.64,7.4826]
["bitfinex","SOLUSD",1726239105647,30.0,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726239105864,15.3781663,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1726239106071,15.3781663,133.69,133.6,6.1363]
["bitfinex","SOLUSD",1726239107377,23.776884,133.68,133.6,6.1363]
["bitfinex","SOLUSD",1726239109255,23.776884,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726239110078,23.776884,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1726239110473,23.776884,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726239112666,23.776884,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726239112867,23.776884,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726239113662,23.776884,133.66,133.6,6.1363]
["bitfinex","SOLUSD",1726239114472,23.776884,133.66,133.63,7.4829]
["bitfinex","SOLUSD",1726239116587,50.0,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1726239116971,50.0,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1726239117278,50.0,133.65,133.6,6.1363]
["bitfinex","SOLUSD",1726239117483,50.0,133.65,133.61,7.484]
["bitfinex","SOLUSD",1726239118576,50.0,133.65,133.62,7.4837]
["bitfinex","SOLUSD",1726239118765,23.776884,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1726239120480,23.776884,133.66,133.59,16.4583]
["bitfinex","SOLUSD",1726239122086,50.0,133.65,133.59,16.4583]
["bitfinex","SOLUSD",1726239122670,23.776884,133.64,133.59,16.4583]
["bitfinex","SOLUSD",1726239122873,50.0,133.65,133.59,16.4583]
["bitfinex","SOLUSD",1726239124086,23.776884,133.64,133.59,16.4583]
["bitfinex","SOLUSD",1726239124484,23.776884,133.64,133.57,6.2899]
["bitfinex","SOLUSD",1726239124784,50.0,133.67,133.57,6.2899]
["bitfinex","SOLUSD",1726239124983,20.0,133.68,133.6,23.60095129]
["bitfinex","SOLUSD",1726239125181,50.0,133.67,133.58,23.60095129]
["bitfinex","SOLUSD",1726239125582,78.5058,133.67,133.57,6.2899]
["bitfinex","SOLUSD",1726239125778,50.0,133.63,133.57,6.2899]
["bitfinex","SOLUSD",1726239125975,50.0,133.65,133.57,6.2899]
["bitfinex","SOLUSD",1726239126290,30.0,133.61,133.57,6.2899]
["bitfinex","SOLUSD",1726239130778,30.0,133.61,133.55,16.6603]
["bitfinex","SOLUSD",1726239130997,23.776884,133.6,133.55,16.6603]
["bitfinex","SOLUSD",1726239131196,30.0,133.58,133.54,6.4540663]
["bitfinex","SOLUSD",1726239131410,30.0,133.58,133.54,0.2730663]
["bitfinex","SOLUSD",1726239132006,73.776884,133.57,133.54,0.2730663]
["bitfinex","SOLUSD",1726239132202,30.0,133.56,133.54,0.2730663]
["bitfinex","SOLUSD",1726239132995,73.776884,133.55,133.54,0.2730663]
["bitfinex","SOLUSD",1726239133212,103.776884,133.55,133.54,0.2730663]
["bitfinex","SOLUSD",1726239135300,23.776884,133.52,133.49,7.7641663]
["bitfinex","SOLUSD",1726239135897,50.0,133.53,133.51,7.49]
["bitfinex","SOLUSD",1726239136402,30.0,133.52,133.5,7.4905]
["bitfinex","SOLUSD",1726239137306,30.0,133.52,133.49,7.7641663]
["bitfinex","SOLUSD",1726239138209,30.0,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1726239138792,53.776884,133.52,133.51,7.49]
["bitfinex","SOLUSD",1726239138991,53.776884,133.52,133.5,7.4904]
["bitfinex","SOLUSD",1726239139902,53.776884,133.52,133.49,7.7641663]
["bitfinex","SOLUSD",1726239140513,53.776884,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1726239141299,53.776884,133.52,133.49,7.7639663]
["bitfinex","SOLUSD",1726239141615,53.776884,133.52,133.49,7.7640663]
["bitfinex","SOLUSD",1726239142117,53.776884,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1726239142690,30.0,133.52,133.51,7.49]
["bitfinex","SOLUSD",1726239143821,50.0,133.56,133.52,7.489]
["bitfinex","SOLUSD",1726239144002,30.0,133.53,133.52,7.489]
["bitfinex","SOLUSD",1726239147711,16.1898,133.58,133.56,7.487]
["bitfinex","SOLUSD",1726239148029,65.3649393,133.61,133.52,6.212]
["bitfinex","SOLUSD",1726239148215,65.3649393,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1726239148420,15.3649393,133.61,133.59,7.4853]
["bitfinex","SOLUSD",1726239148633,0.0887393,133.61,133.6,7.485]
["bitfinex","SOLUSD",1726239150533,0.0887393,133.61,133.56,16.6383]
["bitfinex","SOLUSD",1726239154446,0.0887393,133.61,133.56,40.26378008]
["bitfinex","SOLUSD",1726239155938,0.0887393,133.61,133.58,23.62548008]
["bitfinex","SOLUSD",1726239156345,0.0887393,133.61,133.59,20.0]
["bitfinex","SOLUSD",1726239156517,0.0887393,133.61,133.6,23.62548008]
["bitfinex","SOLUSD",1726239157224,0.0887393,133.61,133.59,20.0]
["bitfinex","SOLUSD",1726239157547,0.0887393,133.61,133.57,6.232]
["bitfinex","SOLUSD",1726239157548,0.0887393,133.61,133.58,43.62548008]
["bitfinex","SOLUSD",1726239159723,0.0887393,133.61,133.58,20.0]
["bitfinex","SOLUSD",1726239160219,0.0887393,133.61,133.57,6.232]
["bitfinex","SOLUSD",1726239167254,0.0887393,133.61,133.58,23.62548008]
["bitfinex","SOLUSD",1726239169246,3.93e-05,133.61,133.6,67.40236408]
["bitfinex","SOLUSD",1726239171942,3.93e-05,133.61,133.6,43.62548008]
["bitfinex","SOLUSD",1726239173361,3.93e-05,133.61,133.58,43.62548008]
["bitfinex","SOLUSD",1726239173556,3.93e-05,133.61,133.59,23.776884]
["bitfinex","SOLUSD",1726239174027,3.93e-05,133.61,133.57,6.232]
["bitfinex","SOLUSD",1726239174233,3.93e-05,133.61,133.54,29.87338008]
["bitfinex","SOLUSD",1726239175562,3.93e-05,133.61,133.54,6.2479]
["bitfinex","SOLUSD",1726239176553,3.93e-05,133.61,133.55,20.0]
["bitfinex","SOLUSD",1726239176751,3.93e-05,133.61,133.53,20.0]
["bitfinex","SOLUSD",1726239177055,3.93e-05,133.61,133.51,0.1603056]
["bitfinex","SOLUSD",1726239177056,23.776884,133.59,133.51,0.1603056]
["bitfinex","SOLUSD",1726239177258,7.4863,133.58,133.51,0.1603056]
["bitfinex","SOLUSD",1726239177439,16.0597,133.57,133.51,0.1603056]
["bitfinex","SOLUSD",1726239177760,16.0597,133.57,133.51,0.2490056]
["bitfinex","SOLUSD",1726239178931,16.0597,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1726239180259,23.776884,133.56,133.51,0.2490056]
["bitfinex","SOLUSD",1726239180448,7.4878,133.55,133.51,7.7389056]
["bitfinex","SOLUSD",1726239183147,23.776884,133.56,133.51,7.7389056]
["bitfinex","SOLUSD",1726239183148,23.776884,133.56,133.51,0.2490056]
["bitfinex","SOLUSD",1726239184263,16.0597,133.57,133.51,0.2490056]
["bitfinex","SOLUSD",1726239184463,16.0597,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726239184646,16.0597,133.57,133.55,7.4876]
["bitfinex","SOLUSD",1726239185148,16.0597,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726239185348,21.5553,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1726239185536,21.5553,133.6,133.51,0.2490056]
["bitfinex","SOLUSD",1726239185537,21.5553,133.6,133.57,7.4864]
["bitfinex","SOLUSD",1726239186241,21.5553,133.6,133.53,23.62548008]
["bitfinex","SOLUSD",1726239187240,15.3579,133.6,133.53,23.62548008]
["bitfinex","SOLUSD",1726239187659,15.3579,133.6,133.51,20.2490056]
["bitfinex","SOLUSD",1726239187862,31.262484,133.59,133.51,20.2490056]
["bitfinex","SOLUSD",1726239188266,22.8429,133.6,133.51,20.2490056]
["bitfinex","SOLUSD",1726239188468,15.3579,133.6,133.51,20.2490056]
["bitfinex","SOLUSD",1726239188970,22.8431,133.6,133.51,20.2490056]
["bitfinex","SOLUSD",1726239189472,15.3579,133.6,133.51,20.2490056]
["bitfinex","SOLUSD",1726239191952,22.8429,133.6,133.51,20.2490056]
["bitfinex","SOLUSD",1726239192557,15.3579,133.6,133.51,20.2490056]
["bitfinex","SOLUSD",1726239193173,22.8429,133.6,133.51,20.2490056]
["bitfinex","SOLUSD",1726239193599,7.4856,133.59,133.51,20.2490056]
["bitfinex","SOLUSD",1726239194054,22.8431,133.6,133.51,20.2490056]
["bitfinex","SOLUSD",1726239194564,31.262484,133.59,133.51,20.2490056]
["bitfinex","SOLUSD",1726239195151,7.4861,133.58,133.51,20.2490056]
["bitfinex","SOLUSD",1726239195349,15.3579,133.6,133.51,20.2490056]
["bitfinex","SOLUSD",1726239195957,22.8429,133.6,133.51,20.2490056]
["bitfinex","SOLUSD",1726239196278,15.3579,133.6,133.51,20.2490056]
["bitfinex","SOLUSD",1726239198580,22.843,133.6,133.51,20.2490056]
["bitfinex","SOLUSD",1726239198785,15.3579,133.6,133.51,20.2490056]
["bitfinex","SOLUSD",1726239201668,15.3579,133.6,133.52,23.776884]
["bitfinex","SOLUSD",1726239201979,7.4841,133.62,133.52,23.776884]
["bitfinex","SOLUSD",1726239202760,7.4841,133.62,133.53,20.0]
["bitfinex","SOLUSD",1726239203056,22.159,133.63,133.54,29.93608008]
["bitfinex","SOLUSD",1726239203250,15.9013,133.63,133.55,15.2862]
["bitfinex","SOLUSD",1726239204067,15.9013,133.63,133.56,23.62548008]
["bitfinex","SOLUSD",1726239205779,7.7313842,133.65,133.56,23.62548008]
["bitfinex","SOLUSD",1726239205981,24.0259682,133.65,133.58,23.62548008]
["bitfinex","SOLUSD",1726239206370,31.5081682,133.65,133.58,23.62548008]
["bitfinex","SOLUSD",1726239207290,7.4829,133.64,133.56,23.62548008]
["bitfinex","SOLUSD",1726239207585,31.260384,133.63,133.55,15.2862]
["bitfinex","SOLUSD",1726239207763,23.776884,133.63,133.55,15.2862]
["bitfinex","SOLUSD",1726239208170,50.0,133.64,133.55,15.2862]
["bitfinex","SOLUSD",1726239208487,57.483,133.64,133.55,15.2862]
["bitfinex","SOLUSD",1726239209878,31.260384,133.63,133.55,15.2862]
["bitfinex","SOLUSD",1726239210692,73.776884,133.61,133.54,6.3106]
["bitfinex","SOLUSD",1726239211066,7.485,133.6,133.54,6.3106]
["bitfinex","SOLUSD",1726239212571,73.776884,133.61,133.54,6.3106]
["bitfinex","SOLUSD",1726239212771,81.261484,133.61,133.54,6.3106]
["bitfinex","SOLUSD",1726239213684,23.776884,133.59,133.52,15.6021]
["bitfinex","SOLUSD",1726239213891,7.4859,133.59,133.52,15.6021]
["bitfinex","SOLUSD",1726239214274,23.776884,133.59,133.52,15.6021]
["bitfinex","SOLUSD",1726239214476,7.4856,133.59,133.52,15.6021]
["bitfinex","SOLUSD",1726239216997,7.4852,133.6,133.52,15.6021]
["bitfinex","SOLUSD",1726239217170,23.776884,133.59,133.52,15.6021]
["bitfinex","SOLUSD",1726239217370,31.262484,133.59,133.52,15.6021]
["bitfinex","SOLUSD",1726239220987,65.8349842,133.65,133.55,23.62548008]
["bitfinex","SOLUSD",1726239221197,7.4832,133.64,133.56,6.4373]
["bitfinex","SOLUSD",1726239221705,73.3173842,133.65,133.56,6.4373]
["bitfinex","SOLUSD",1726239221906,7.4829,133.64,133.56,6.4373]
["bitfinex","SOLUSD",1726239224593,73.3175842,133.65,133.57,23.62548008]
["bitfinex","SOLUSD",1726239226200,0.2490842,133.65,133.59,23.62548008]
["bitfinex","SOLUSD",1726239229108,0.2490842,133.65,133.58,16.0919]
["bitfinex","SOLUSD",1726239229494,7.7313842,133.65,133.58,16.0919]
["bitfinex","SOLUSD",1726239231283,7.4828,133.64,133.58,16.0919]
["bitfinex","SOLUSD",1726239231980,7.4833,133.63,133.58,16.0919]
["bitfinex","SOLUSD",1726239232214,72.54,133.63,133.56,6.4373]
["bitfinex","SOLUSD",1726239232382,7.4853,133.6,133.54,15.5954]
["bitfinex","SOLUSD",1726239233210,57.4845,133.61,133.54,15.5954]
["bitfinex","SOLUSD",1726239233581,22.54,133.63,133.54,15.5954]
["bitfinex","SOLUSD",1726239233582,7.4842,133.62,133.54,15.5954]
["bitfinex","SOLUSD",1726239233805,23.776884,133.62,133.54,15.5954]
["bitfinex","SOLUSD",1726239235002,23.776884,133.63,133.54,15.5954]
["bitfinex","SOLUSD",1726239235182,31.260384,133.63,133.54,15.5954]
["bitfinex","SOLUSD",1726239235380,31.260384,133.63,133.55,23.62548008]
["bitfinex","SOLUSD",1726239235803,23.776884,133.63,133.55,23.62548008]
["bitfinex","SOLUSD",1726239236011,7.4833,133.63,133.55,23.62548008]
["bitfinex","SOLUSD",1726239236387,31.261084,133.62,133.54,15.5954]
["bitfinex","SOLUSD",1726239237820,7.4852,133.6,133.54,15.5954]
["bitfinex","SOLUSD",1726239238409,31.261084,133.62,133.54,15.5954]
["bitfinex","SOLUSD",1726239238786,7.4845,133.61,133.54,15.5954]
["bitfinex","SOLUSD",1726239239603,23.776884,133.62,133.54,15.5954]
["bitfinex","SOLUSD",1726239239916,7.485,133.6,133.54,15.5954]
["bitfinex","SOLUSD",1726239240410,7.4872,133.56,133.52,6.6246]
["bitfinex","SOLUSD",1726239240587,7.4868,133.57,133.52,6.6246]
["bitfinex","SOLUSD",1726239240793,73.776884,133.59,133.52,6.6246]
["bitfinex","SOLUSD",1726239240794,7.4863,133.58,133.52,6.6246]
["bitfinex","SOLUSD",1726239241024,73.776884,133.59,133.52,6.6246]
["bitfinex","SOLUSD",1726239241025,31.262584,133.59,133.52,6.6246]
["bitfinex","SOLUSD",1726239242116,31.262584,133.59,133.55,7.4873]
["bitfinex","SOLUSD",1726239242812,31.261084,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726239242999,7.4842,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726239243194,7.4842,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1726239243389,66.3513,133.64,133.58,7.4859]
["bitfinex","SOLUSD",1726239243712,7.4842,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1726239243912,7.4847,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1726239245625,23.776884,133.61,133.53,15.0903]
["bitfinex","SOLUSD",1726239245916,7.4856,133.59,133.53,15.0903]
["bitfinex","SOLUSD",1726239246687,7.4865,133.58,133.53,15.0903]
["bitfinex","SOLUSD",1726239247293,7.4867,133.57,133.53,15.0903]
["bitfinex","SOLUSD",1726239248520,7.4863,133.58,133.53,15.0903]
["bitfinex","SOLUSD",1726239249015,31.262684,133.59,133.53,15.0903]
["bitfinex","SOLUSD",1726239249190,23.776884,133.59,133.53,15.0903]
["bitfinex","SOLUSD",1726239249395,23.776884,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1726239249713,7.4852,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1726239252313,7.4858,133.59,133.53,15.0903]
["bitfinex","SOLUSD",1726239253129,7.4852,133.6,133.53,15.0903]
["bitfinex","SOLUSD",1726239254128,23.776884,133.61,133.53,15.0903]
["bitfinex","SOLUSD",1726239254314,7.485,133.6,133.53,15.0903]
["bitfinex","SOLUSD",1726239255337,7.4863,133.58,133.53,15.0903]
["bitfinex","SOLUSD",1726239255511,31.262584,133.59,133.53,15.0903]
["bitfinex","SOLUSD",1726239255835,7.4857,133.59,133.53,15.0903]
["bitfinex","SOLUSD",1726239256332,7.4854,133.6,133.53,15.0903]
["bitfinex","SOLUSD",1726239256642,31.261484,133.61,133.53,15.0903]
["bitfinex","SOLUSD",1726239256937,7.4852,133.6,133.53,15.0903]
["bitfinex","SOLUSD",1726239257612,7.4862,133.58,133.53,15.0903]
["bitfinex","SOLUSD",1726239259334,7.4862,133.58,133.54,7.488]
["bitfinex","SOLUSD",1726239259532,31.262684,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1726239260028,31.262684,133.59,133.53,15.0903]
["bitfinex","SOLUSD",1726239260029,7.4852,133.6,133.56,7.4868]
["bitfinex","SOLUSD",1726239261739,7.4849,133.61,133.53,15.0903]
["bitfinex","SOLUSD",1726239261921,66.3513,133.64,133.54,23.62548008]
["bitfinex","SOLUSD",1726239262126,7.484,133.62,133.55,6.0923]
["bitfinex","SOLUSD",1726239262326,0.2490842,133.65,133.58,23.62548008]
["bitfinex","SOLUSD",1726239262508,0.2490842,133.65,133.59,6.1465]
["bitfinex","SOLUSD",1726239265011,0.2490842,133.65,133.62,23.62548008]
["bitfinex","SOLUSD",1726239265220,0.2490842,133.65,133.61,16.2534]
["bitfinex","SOLUSD",1726239265221,0.2490842,133.65,133.64,43.62548008]
["bitfinex","SOLUSD",1726239266136,0.2490842,133.65,133.64,67.40236408]
["bitfinex","SOLUSD",1726239266319,0.2490842,133.65,133.64,43.776884]
["bitfinex","SOLUSD",1726239266509,0.2490842,133.65,133.64,67.40236408]
["bitfinex","SOLUSD",1726239267822,0.2490842,133.65,133.64,43.62548008]
["bitfinex","SOLUSD",1726239270948,0.2490842,133.65,133.63,6.2071]
["bitfinex","SOLUSD",1726239271112,0.2490842,133.65,133.64,1.49640178]
["bitfinex","SOLUSD",1726239271318,0.2490842,133.65,133.63,6.2071]
["bitfinex","SOLUSD",1726239272439,0.2490842,133.65,133.64,23.62548008]
["bitfinex","SOLUSD",1726239273425,0.2490449,133.69,133.64,68.89859442]
["bitfinex","SOLUSD",1726239273733,0.2490449,133.69,133.67,23.62548008]
["bitfinex","SOLUSD",1726239273931,0.2490449,133.69,133.68,1.49593073]
["bitfinex","SOLUSD",1726239274117,0.2490449,133.69,133.67,23.62548008]
["bitfinex","SOLUSD",1726239274730,0.2490449,133.69,133.65,43.62548008]
["bitfinex","SOLUSD",1726239274916,0.2490449,133.69,133.65,20.0]
["bitfinex","SOLUSD",1726239275347,0.2490449,133.69,133.64,20.0]
["bitfinex","SOLUSD",1726239275920,0.2490449,133.69,133.63,6.2071]
["bitfinex","SOLUSD",1726239278047,7.7290449,133.69,133.63,6.2071]
["bitfinex","SOLUSD",1726239278843,0.2490449,133.69,133.63,6.2071]
["bitfinex","SOLUSD",1726239280948,7.7291449,133.69,133.63,6.2071]
["bitfinex","SOLUSD",1726239281727,0.2490449,133.69,133.63,6.2071]
["bitfinex","SOLUSD",1726239282131,23.776884,133.68,133.61,16.2534]
["bitfinex","SOLUSD",1726239282445,23.776884,133.68,133.59,30.28138008]
["bitfinex","SOLUSD",1726239283152,7.4814,133.67,133.59,30.28138008]
["bitfinex","SOLUSD",1726239284850,7.4817,133.66,133.59,6.6559]
["bitfinex","SOLUSD",1726239285853,7.4837,133.63,133.56,6.0675]
["bitfinex","SOLUSD",1726239286935,7.484,133.62,133.55,0.2490449]
["bitfinex","SOLUSD",1726239287952,31.260384,133.63,133.55,0.2490449]
["bitfinex","SOLUSD",1726239288467,31.260384,133.63,133.55,20.2490449]
["bitfinex","SOLUSD",1726239288968,7.4839,133.62,133.55,20.2490449]
["bitfinex","SOLUSD",1726239289148,7.4845,133.61,133.55,0.2490449]
["bitfinex","SOLUSD",1726239289768,7.4852,133.6,133.55,0.2490449]
["bitfinex","SOLUSD",1726239291249,23.776884,133.61,133.55,0.2490449]
["bitfinex","SOLUSD",1726239291465,13.9715,133.62,133.55,0.2490449]
["bitfinex","SOLUSD",1726239293040,6.4872,133.62,133.55,0.2490449]
["bitfinex","SOLUSD",1726239293849,7.4848,133.61,133.55,0.2490449]
["bitfinex","SOLUSD",1726239294248,7.4851,133.6,133.55,0.2490449]
["bitfinex","SOLUSD",1726239294755,7.4847,133.61,133.55,0.2490449]
["bitfinex","SOLUSD",1726239295273,6.4872,133.62,133.55,0.2490449]
["bitfinex","SOLUSD",1726239295758,7.484,133.62,133.55,0.2490449]
["bitfinex","SOLUSD",1726239298872,7.4847,133.61,133.55,0.2490449]
["bitfinex","SOLUSD",1726239301871,7.484,133.62,133.55,0.2490449]
["bitfinex","SOLUSD",1726239302072,15.7885,133.64,133.55,6.6575449]
["bitfinex","SOLUSD",1726239302452,1.30491935,133.65,133.56,59.97048008]
["bitfinex","SOLUSD",1726239302778,7.4819,133.66,133.56,59.97048008]
["bitfinex","SOLUSD",1726239303169,7.4822,133.65,133.56,59.97048008]
["bitfinex","SOLUSD",1726239304262,7.4828,133.64,133.56,59.97048008]
["bitfinex","SOLUSD",1726239304779,23.776884,133.66,133.56,59.97048008]
["bitfinex","SOLUSD",1726239305079,7.4817,133.66,133.56,59.97048008]
["bitfinex","SOLUSD",1726239305953,15.8223,133.68,133.59,6.0474]
["bitfinex","SOLUSD",1726239306259,15.8223,133.68,133.6,23.62548008]
["bitfinex","SOLUSD",1726239306453,0.2490449,133.69,133.61,1.49653704]
["bitfinex","SOLUSD",1726239306762,0.2490449,133.69,133.61,15.8471]
["bitfinex","SOLUSD",1726239307554,0.2490449,133.69,133.62,23.62548008]
["bitfinex","SOLUSD",1726239309588,0.2490449,133.69,133.63,6.2866]
["bitfinex","SOLUSD",1726239314064,7.481,133.68,133.63,6.2866]
["bitfinex","SOLUSD",1726239314689,7.7293449,133.69,133.63,6.2866]
["bitfinex","SOLUSD",1726239314867,23.776884,133.68,133.63,6.2866]
["bitfinex","SOLUSD",1726239315276,7.7293449,133.69,133.63,6.2866]
["bitfinex","SOLUSD",1726239316257,0.2490449,133.69,133.63,6.2866]
["bitfinex","SOLUSD",1726239316664,0.2490449,133.69,133.64,23.62548008]
["bitfinex","SOLUSD",1726239317391,0.2490449,133.69,133.65,1.49623036]
["bitfinex","SOLUSD",1726239317688,0.2490449,133.69,133.64,23.62548008]
["bitfinex","SOLUSD",1726239318701,0.2490449,133.69,133.63,6.2866]
["bitfinex","SOLUSD",1726239319672,7.7290449,133.69,133.63,6.2866]
["bitfinex","SOLUSD",1726239319872,0.2490449,133.69,133.63,6.2866]
["bitfinex","SOLUSD",1726239325695,0.2490449,133.69,133.64,47.40236408]
["bitfinex","SOLUSD",1726239325877,0.2490449,133.69,133.66,23.62548008]
["bitfinex","SOLUSD",1726239327099,0.2490449,133.69,133.68,23.62548008]
["bitfinex","SOLUSD",1726239333503,0.2490449,133.69,133.68,47.40236408]
["bitfinex","SOLUSD",1726239335007,0.2490449,133.69,133.68,67.40236408]
["bitfinex","SOLUSD",1726239336901,0.2490449,133.73,133.7,20.0]
["bitfinex","SOLUSD",1726239337133,0.2490449,133.73,133.71,23.62548008]
["bitfinex","SOLUSD",1726239337713,0.2490449,133.73,133.69,39.13518008]
["bitfinex","SOLUSD",1726239338284,0.2490449,133.73,133.71,23.62548008]
["bitfinex","SOLUSD",1726239339413,0.2490449,133.77,133.71,23.62548008]
["bitfinex","SOLUSD",1726239339414,0.2490449,133.77,133.72,28.13447102]
["bitfinex","SOLUSD",1726239339635,0.2490449,133.77,133.75,23.62548008]
["bitfinex","SOLUSD",1726239342483,0.2490449,133.77,133.76,6.3352]
["bitfinex","SOLUSD",1726239342704,0.2490449,133.81,133.77,20.0]
["bitfinex","SOLUSD",1726239342897,0.2490449,133.81,133.79,23.62548008]
["bitfinex","SOLUSD",1726239346585,0.2490449,133.81,133.79,38.94778008]
["bitfinex","SOLUSD",1726239350804,0.2490449,133.81,133.8,25.27107445]
["bitfinex","SOLUSD",1726239351034,0.2490449,133.81,133.8,23.776884]
["bitfinex","SOLUSD",1726239352226,0.2490449,133.81,133.79,38.94778008]
["bitfinex","SOLUSD",1726239354031,0.2490449,133.81,133.8,25.27107496]
["bitfinex","SOLUSD",1726239354243,0.2490449,133.81,133.8,43.776884]
["bitfinex","SOLUSD",1726239354528,76.4616855,133.93,133.8,43.776884]
["bitfinex","SOLUSD",1726239354529,28.441825,133.98,133.85,7.471]
["bitfinex","SOLUSD",1726239354707,50.0,133.94,133.86,17.4704]
["bitfinex","SOLUSD",1726239355034,1.30270439,133.94,133.86,10.0]
["bitfinex","SOLUSD",1726239355243,50.0,133.95,133.87,7.4698]
["bitfinex","SOLUSD",1726239355408,1.30275185,133.96,133.87,7.4698]
["bitfinex","SOLUSD",1726239355611,1.30275185,133.96,133.86,28.6755]
["bitfinex","SOLUSD",1726239355612,7.4672,133.92,133.88,17.4691]
["bitfinex","SOLUSD",1726239356243,7.4666,133.93,133.88,17.4691]
["bitfinex","SOLUSD",1726239356411,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1726239357041,1.30275185,133.96,133.89,26.1403]
["bitfinex","SOLUSD",1726239357212,7.466,133.95,133.88,28.6729]
["bitfinex","SOLUSD",1726239357409,21.9765,133.96,133.88,28.6729]
["bitfinex","SOLUSD",1726239357614,7.4665,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1726239357919,7.4666,133.93,133.88,36.1421]
["bitfinex","SOLUSD",1726239358337,21.9765,133.96,133.9,10.0]
["bitfinex","SOLUSD",1726239358519,7.4661,133.94,133.9,10.0]
["bitfinex","SOLUSD",1726239358921,7.4669,133.93,133.9,10.0]
["bitfinex","SOLUSD",1726239359514,21.9765,133.96,133.9,10.0]
["bitfinex","SOLUSD",1726239359515,7.4662,133.94,133.9,10.0]
["bitfinex","SOLUSD",1726239359715,7.4666,133.93,133.9,10.0]
["bitfinex","SOLUSD",1726239360025,7.4661,133.94,133.9,10.0]
["bitfinex","SOLUSD",1726239360216,7.4666,133.93,133.9,10.0]
["bitfinex","SOLUSD",1726239360415,31.242584,133.95,133.9,10.0]
["bitfinex","SOLUSD",1726239360630,23.776884,133.95,133.9,10.0]
["bitfinex","SOLUSD",1726239361144,7.4664,133.94,133.9,10.0]
["bitfinex","SOLUSD",1726239361525,7.4666,133.93,133.9,10.0]
["bitfinex","SOLUSD",1726239363545,7.4661,133.94,133.9,10.0]
["bitfinex","SOLUSD",1726239364746,7.4666,133.93,133.9,10.0]
["bitfinex","SOLUSD",1726239365446,7.4661,133.94,133.9,10.0]
["bitfinex","SOLUSD",1726239365630,23.776884,133.95,133.9,10.0]
["bitfinex","SOLUSD",1726239366948,7.466,133.94,133.9,10.0]
["bitfinex","SOLUSD",1726239369137,7.4644,133.97,133.93,10.0]
["bitfinex","SOLUSD",1726239369946,7.4649,133.96,133.93,10.0]
["bitfinex","SOLUSD",1726239370359,7.4645,133.97,133.93,10.0]
["bitfinex","SOLUSD",1726239370643,7.465,133.96,133.93,10.0]
["bitfinex","SOLUSD",1726239370970,26.97678575,133.99,133.91,10.0]
["bitfinex","SOLUSD",1726239371249,7.4665,133.94,133.89,10.0]
["bitfinex","SOLUSD",1726239371447,22.54,133.96,133.89,10.0]
["bitfinex","SOLUSD",1726239371624,23.776884,133.95,133.89,10.0]
["bitfinex","SOLUSD",1726239371826,7.4677,133.91,133.89,10.0]
["bitfinex","SOLUSD",1726239372132,7.4684,133.9,133.87,10.0]
["bitfinex","SOLUSD",1726239372445,7.47,133.87,133.85,16.8951605]
["bitfinex","SOLUSD",1726239372745,7.4695,133.88,133.85,16.8951605]
["bitfinex","SOLUSD",1726239372945,7.4686,133.9,133.87,10.0]
["bitfinex","SOLUSD",1726239373121,23.776884,133.93,133.89,10.0]
["bitfinex","SOLUSD",1726239373325,7.4669,133.93,133.91,10.0]
["bitfinex","SOLUSD",1726239373542,7.4669,133.93,133.89,10.0]
["bitfinex","SOLUSD",1726239373739,7.4672,133.92,133.89,10.0]
["bitfinex","SOLUSD",1726239374136,7.4667,133.93,133.89,10.0]
["bitfinex","SOLUSD",1726239374333,7.4671,133.92,133.89,10.0]
["bitfinex","SOLUSD",1726239374934,7.4667,133.93,133.89,10.0]
["bitfinex","SOLUSD",1726239375529,15.169,133.97,133.91,10.0]
["bitfinex","SOLUSD",1726239375739,7.4666,133.93,133.91,10.0]
["bitfinex","SOLUSD",1726239375939,7.4671,133.92,133.89,10.0]
["bitfinex","SOLUSD",1726239377052,7.4667,133.93,133.89,10.0]
["bitfinex","SOLUSD",1726239377635,7.466,133.94,133.91,10.0]
["bitfinex","SOLUSD",1726239377838,7.4655,133.95,133.91,10.0]
["bitfinex","SOLUSD",1726239378732,7.466,133.94,133.91,10.0]
["bitfinex","SOLUSD",1726239379954,7.4666,133.93,133.91,10.0]
["bitfinex","SOLUSD",1726239380250,7.4671,133.92,133.89,10.0]
["bitfinex","SOLUSD",1726239380433,6.4671,133.92,133.89,10.0]
["bitfinex","SOLUSD",1726239381959,7.4677,133.91,133.89,10.0]
["bitfinex","SOLUSD",1726239382834,7.4682,133.9,133.89,10.0]
["bitfinex","SOLUSD",1726239383044,7.4678,133.91,133.89,10.0]
["bitfinex","SOLUSD",1726239383232,7.4682,133.9,133.89,10.0]
["bitfinex","SOLUSD",1726239383560,7.4691,133.89,133.86,10.0]
["bitfinex","SOLUSD",1726239383730,16.4901,133.92,133.86,10.0]
["bitfinex","SOLUSD",1726239383934,7.4699,133.87,133.85,0.3297605]
["bitfinex","SOLUSD",1726239384130,7.4699,133.87,133.85,10.3297605]
["bitfinex","SOLUSD",1726239384653,23.776884,133.91,133.85,17.8003605]
["bitfinex","SOLUSD",1726239384950,7.4688,133.89,133.87,10.0]
["bitfinex","SOLUSD",1726239385254,23.776884,133.91,133.87,10.0]
["bitfinex","SOLUSD",1726239385557,7.469,133.89,133.87,10.0]
["bitfinex","SOLUSD",1726239386355,7.4693,133.88,133.87,10.0]
["bitfinex","SOLUSD",1726239386560,7.4689,133.89,133.87,10.0]
["bitfinex","SOLUSD",1726239386859,7.4693,133.88,133.87,10.0]
["bitfinex","SOLUSD",1726239388053,7.4704,133.86,133.85,0.3297605]
["bitfinex","SOLUSD",1726239388238,7.4704,133.86,133.85,10.3297605]
["bitfinex","SOLUSD",1726239388436,7.4691,133.89,133.85,10.3297605]
["bitfinex","SOLUSD",1726239388832,23.776884,133.91,133.85,10.3297605]
["bitfinex","SOLUSD",1726239389039,7.4683,133.9,133.88,10.0]
["bitfinex","SOLUSD",1726239389358,7.4688,133.89,133.86,10.0]
["bitfinex","SOLUSD",1726239390355,1.30260866,133.94,133.88,10.0]
["bitfinex","SOLUSD",1726239390563,1.30260866,133.94,133.88,36.1425]
["bitfinex","SOLUSD",1726239390755,16.6068,133.95,133.88,36.1425]
["bitfinex","SOLUSD",1726239391254,16.6068,133.95,133.88,37.63614676]
["bitfinex","SOLUSD",1726239391437,16.6068,133.95,133.88,36.1425]
["bitfinex","SOLUSD",1726239391642,7.4662,133.94,133.9,10.0]
["bitfinex","SOLUSD",1726239391854,7.4667,133.93,133.9,10.0]
["bitfinex","SOLUSD",1726239392358,7.4662,133.94,133.9,10.0]
["bitfinex","SOLUSD",1726239392844,42.50402619,133.97,133.9,10.0]
["bitfinex","SOLUSD",1726239393249,7.4671,133.92,133.9,10.0]
["bitfinex","SOLUSD",1726239394462,7.4671,133.92,133.88,28.6733]
["bitfinex","SOLUSD",1726239394956,7.4671,133.92,133.9,10.0]
["bitfinex","SOLUSD",1726239395451,7.4671,133.92,133.88,18.6733]
["bitfinex","SOLUSD",1726239395452,7.4671,133.92,133.88,28.6733]
["bitfinex","SOLUSD",1726239395949,7.4671,133.92,133.9,10.0]
["bitfinex","SOLUSD",1726239396267,7.4671,133.92,133.88,28.6733]
["bitfinex","SOLUSD",1726239396461,7.4671,133.92,133.9,10.0]
["bitfinex","SOLUSD",1726239396763,7.4671,133.92,133.88,28.6733]
["bitfinex","SOLUSD",1726239397150,7.4679,133.91,133.88,10.0]
["bitfinex","SOLUSD",1726239398355,23.776884,133.94,133.88,10.0]
["bitfinex","SOLUSD",1726239398545,31.242984,133.94,133.91,10.0]
["bitfinex","SOLUSD",1726239398745,7.4665,133.93,133.91,10.0]
["bitfinex","SOLUSD",1726239399060,31.243084,133.94,133.91,10.0]
["bitfinex","SOLUSD",1726239399456,23.776884,133.94,133.91,10.0]
["bitfinex","SOLUSD",1726239399664,7.4667,133.93,133.91,10.0]
["bitfinex","SOLUSD",1726239399872,7.4671,133.92,133.91,10.0]
["bitfinex","SOLUSD",1726239400052,7.4667,133.93,133.89,10.0]
["bitfinex","SOLUSD",1726239400247,7.4671,133.92,133.89,10.0]
["bitfinex","SOLUSD",1726239400645,7.4678,133.91,133.87,16.2484]
["bitfinex","SOLUSD",1726239400861,7.4678,133.91,133.87,23.7181]
["bitfinex","SOLUSD",1726239401163,7.4678,133.91,133.89,10.0]
["bitfinex","SOLUSD",1726239401374,7.4683,133.9,133.87,16.2484]
["bitfinex","SOLUSD",1726239401945,7.4677,133.91,133.89,10.0]
["bitfinex","SOLUSD",1726239402161,18.6655,133.94,133.89,10.0]
["bitfinex","SOLUSD",1726239402355,7.4677,133.91,133.89,10.0]
["bitfinex","SOLUSD",1726239402572,7.4669,133.93,133.89,10.0]
["bitfinex","SOLUSD",1726239402948,7.4673,133.92,133.89,10.0]
["bitfinex","SOLUSD",1726239403852,7.4678,133.91,133.89,10.0]
["bitfinex","SOLUSD",1726239404271,7.4678,133.91,133.87,23.7179]
["bitfinex","SOLUSD",1726239404770,7.4678,133.91,133.87,16.2484]
["bitfinex","SOLUSD",1726239405358,7.4673,133.92,133.89,10.0]
["bitfinex","SOLUSD",1726239405979,7.4679,133.91,133.89,10.0]
["bitfinex","SOLUSD",1726239406168,7.4679,133.91,133.87,23.7181]
["bitfinex","SOLUSD",1726239406350,7.4683,133.9,133.87,16.2484]
["bitfinex","SOLUSD",1726239406551,7.469,133.89,133.87,6.2484]
["bitfinex","SOLUSD",1726239406779,7.469,133.89,133.87,10.0]
["bitfinex","SOLUSD",1726239407078,7.4679,133.91,133.87,17.4698]
["bitfinex","SOLUSD",1726239407749,7.4677,133.91,133.89,10.0]
["bitfinex","SOLUSD",1726239407948,7.4671,133.92,133.89,10.0]
["bitfinex","SOLUSD",1726239409273,7.4677,133.91,133.89,10.0]
["bitfinex","SOLUSD",1726239409471,7.4682,133.9,133.87,10.0]
["bitfinex","SOLUSD",1726239409667,31.243784,133.93,133.9,10.0]
["bitfinex","SOLUSD",1726239410056,7.4677,133.91,133.88,10.0]
["bitfinex","SOLUSD",1726239412864,7.4679,133.91,133.88,10.0]
["bitfinex","SOLUSD",1726239413679,31.243584,133.93,133.9,10.0]
["bitfinex","SOLUSD",1726239413859,7.4673,133.92,133.9,10.0]
["bitfinex","SOLUSD",1726239414278,7.4677,133.91,133.88,10.0]
["bitfinex","SOLUSD",1726239414581,7.4673,133.92,133.9,10.0]
["bitfinex","SOLUSD",1726239415687,7.4677,133.91,133.9,10.0]
["bitfinex","SOLUSD",1726239417370,7.4677,133.91,133.89,0.1533825]
["bitfinex","SOLUSD",1726239420887,7.4673,133.92,133.89,0.1533825]
["bitfinex","SOLUSD",1726239421068,19.96673099,133.95,133.94,10.0]
["bitfinex","SOLUSD",1726239421069,1.30293099,133.95,133.94,10.0]
["bitfinex","SOLUSD",1726239421273,71.72528575,134.0,133.94,10.0]
["bitfinex","SOLUSD",1726239421579,56.33253155,134.02,134.0,10.0]
["bitfinex","SOLUSD",1726239421580,1.30212901,134.01,134.0,10.0]
["bitfinex","SOLUSD",1726239421958,0.1634396,134.02,134.0,10.0]
["bitfinex","SOLUSD",1726239422595,0.1634396,134.02,133.96,10.0]
["bitfinex","SOLUSD",1726239422769,15.3135396,134.02,133.96,10.0]
["bitfinex","SOLUSD",1726239422964,8.31848575,134.01,133.96,10.0]
["bitfinex","SOLUSD",1726239423179,30.85848575,134.01,133.96,10.0]
["bitfinex","SOLUSD",1726239423491,7.4631,134.0,133.96,10.0]
["bitfinex","SOLUSD",1726239423675,23.776884,133.99,133.96,10.0]
["bitfinex","SOLUSD",1726239426782,23.776884,134.0,133.96,10.0]
["bitfinex","SOLUSD",1726239427183,23.776884,134.01,133.99,10.0]
["bitfinex","SOLUSD",1726239427493,7.6254396,134.02,133.99,10.0]
["bitfinex","SOLUSD",1726239427699,0.1634396,134.02,133.99,10.0]
["bitfinex","SOLUSD",1726239427881,0.1634396,134.02,134.01,10.0]
["bitfinex","SOLUSD",1726239430685,0.1634396,134.02,134.01,16.3492]
["bitfinex","SOLUSD",1726239432097,7.6249396,134.02,134.01,16.3492]
["bitfinex","SOLUSD",1726239432295,23.9403236,134.02,134.01,16.3492]
["bitfinex","SOLUSD",1726239433002,23.9403236,134.02,134.01,23.8113]
["bitfinex","SOLUSD",1726239433176,0.1634396,134.02,134.01,23.8113]
["bitfinex","SOLUSD",1726239433371,0.1634396,134.02,134.01,16.3492]
["bitfinex","SOLUSD",1726239438088,0.1634396,134.02,134.01,23.8113]
["bitfinex","SOLUSD",1726239438990,23.776884,134.03,134.01,23.8113]
["bitfinex","SOLUSD",1726239438991,22.9403236,134.03,134.01,16.3492]
["bitfinex","SOLUSD",1726239442102,22.9403236,134.03,133.98,29.5646]
["bitfinex","SOLUSD",1726239442398,22.9403236,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1726239442599,22.9403236,134.03,133.98,48.2239]
["bitfinex","SOLUSD",1726239442786,30.4013236,134.03,133.98,22.1009]
["bitfinex","SOLUSD",1726239443099,22.9403236,134.03,133.95,37.3253]
["bitfinex","SOLUSD",1726239443407,22.9403236,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1726239443613,22.9403236,134.03,133.97,26.1249]
["bitfinex","SOLUSD",1726239444010,22.9403236,134.03,133.98,7.4634]
["bitfinex","SOLUSD",1726239444810,3.07511559,134.04,133.99,7.463]
["bitfinex","SOLUSD",1726239444991,7.5603,134.05,133.99,7.463]
["bitfinex","SOLUSD",1726239445594,3.10642727,134.05,133.95,37.3253]
["bitfinex","SOLUSD",1726239445894,0.1,134.05,134.01,18.6549]
["bitfinex","SOLUSD",1726239446088,0.1,134.05,134.02,1.49197747]
["bitfinex","SOLUSD",1726239446396,0.1,134.05,134.01,6.6354]
["bitfinex","SOLUSD",1726239447193,23.876884,134.05,134.01,6.6354]
["bitfinex","SOLUSD",1726239448793,23.876884,134.05,134.02,1.49196469]
["bitfinex","SOLUSD",1726239449305,0.1,134.05,134.01,6.6354]
["bitfinex","SOLUSD",1726239451115,23.876884,134.05,134.01,6.6354]
["bitfinex","SOLUSD",1726239451583,23.876884,134.05,134.02,1.49190532]
["bitfinex","SOLUSD",1726239451790,23.876884,134.05,134.01,6.6354]
["bitfinex","SOLUSD",1726239454800,0.1,134.05,134.02,1.49187469]
["bitfinex","SOLUSD",1726239456824,0.1,134.05,134.01,6.6354]
["bitfinex","SOLUSD",1726239456999,0.1,134.05,134.01,7.46364585]
["bitfinex","SOLUSD",1726239457313,0.1,134.05,134.02,0.82818404]
["bitfinex","SOLUSD",1726239457518,0.1,134.05,134.03,16.98502304]
["bitfinex","SOLUSD",1726239458608,0.1,134.05,134.04,1.49112393]
["bitfinex","SOLUSD",1726239458995,0.1,134.05,134.04,8.95152393]
["bitfinex","SOLUSD",1726239461015,0.1,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1726239462098,0.3168221,134.07,134.06,26.1076]
["bitfinex","SOLUSD",1726239462319,0.3168221,134.07,134.06,49.0293]
["bitfinex","SOLUSD",1726239463194,0.3168221,134.12,134.07,6.6007]
["bitfinex","SOLUSD",1726239463401,0.3168221,134.12,134.08,15.3744]
["bitfinex","SOLUSD",1726239463917,0.3168221,134.12,134.01,10.0]
["bitfinex","SOLUSD",1726239465001,23.776884,134.11,134.01,10.0]
["bitfinex","SOLUSD",1726239465320,23.776884,134.11,134.02,1.49115463]
["bitfinex","SOLUSD",1726239465703,23.776884,134.11,134.01,10.0]
["bitfinex","SOLUSD",1726239465908,23.776884,134.11,134.0,37.3115]
["bitfinex","SOLUSD",1726239466924,23.776884,134.11,134.01,1.41051438]
["bitfinex","SOLUSD",1726239467126,23.776884,134.11,134.02,1.4111319]
["bitfinex","SOLUSD",1726239467826,23.776884,134.11,134.03,22.3829]
["bitfinex","SOLUSD",1726239469097,3.35278425,134.12,134.04,1.49108724]
["bitfinex","SOLUSD",1726239469301,3.35278425,134.12,134.03,32.3829]
["bitfinex","SOLUSD",1726239469508,0.3168221,134.12,134.03,32.3829]
["bitfinex","SOLUSD",1726239470317,0.3168221,134.12,134.03,22.3829]
["bitfinex","SOLUSD",1726239470825,0.3168221,134.12,134.04,7.4604]
["bitfinex","SOLUSD",1726239471025,0.3168221,134.12,134.03,22.3829]
["bitfinex","SOLUSD",1726239471026,15.9611,134.11,134.0,18.6555]
["bitfinex","SOLUSD",1726239471242,23.776884,134.1,134.0,26.118]
["bitfinex","SOLUSD",1726239471528,20.0,134.09,134.0,26.118]
["bitfinex","SOLUSD",1726239471713,23.776884,134.1,134.0,18.6555]
["bitfinex","SOLUSD",1726239471918,23.776884,134.08,134.0,26.1181]
["bitfinex","SOLUSD",1726239472227,23.776884,134.08,133.98,7.4634]
["bitfinex","SOLUSD",1726239472431,23.776884,134.08,133.97,18.6604]
["bitfinex","SOLUSD",1726239472629,23.776884,134.08,134.01,7.4616]
["bitfinex","SOLUSD",1726239472933,23.776884,134.08,133.95,47.3264]
["bitfinex","SOLUSD",1726239473225,30.325384,134.08,133.96,1.49159344]
["bitfinex","SOLUSD",1726239473634,30.325384,134.08,134.0,7.4625]
["bitfinex","SOLUSD",1726239473813,30.325384,134.08,133.96,1.49159344]
["bitfinex","SOLUSD",1726239474014,30.325384,134.08,133.99,7.4631]
["bitfinex","SOLUSD",1726239474324,23.776884,134.06,133.99,7.4629]
["bitfinex","SOLUSD",1726239474625,23.776884,134.06,133.94,0.3168221]
["bitfinex","SOLUSD",1726239474817,31.236184,134.06,133.95,7.4649]
["bitfinex","SOLUSD",1726239475001,23.776884,134.06,133.95,7.4649]
["bitfinex","SOLUSD",1726239475205,23.776884,134.04,133.94,0.3168221]
["bitfinex","SOLUSD",1726239475634,23.776884,134.04,133.95,7.4653]
["bitfinex","SOLUSD",1726239475941,15.5233,134.03,133.94,0.3168221]
["bitfinex","SOLUSD",1726239476223,23.776884,134.02,133.94,7.7826221]
["bitfinex","SOLUSD",1726239477434,23.776884,134.02,133.94,0.3168221]
["bitfinex","SOLUSD",1726239477930,23.776884,134.0,133.93,0.3906162]
["bitfinex","SOLUSD",1726239479239,6.609,134.01,133.93,0.3906162]
["bitfinex","SOLUSD",1726239480627,23.776884,134.0,133.93,0.3906162]
["bitfinex","SOLUSD",1726239481014,15.5233,134.03,133.94,4.9171]
["bitfinex","SOLUSD",1726239481215,15.5248,134.06,133.94,14.9171]
["bitfinex","SOLUSD",1726239481441,15.5248,134.06,133.94,38.34320234]
["bitfinex","SOLUSD",1726239481733,15.5248,134.06,133.96,10.0]
["bitfinex","SOLUSD",1726239482110,15.5248,134.06,133.95,6.4576]
["bitfinex","SOLUSD",1726239482815,23.776884,134.05,133.95,16.4576]
["bitfinex","SOLUSD",1726239483029,23.776884,134.05,133.95,6.4576]
["bitfinex","SOLUSD",1726239483841,0.1094952,134.07,133.98,43.42610234]
["bitfinex","SOLUSD",1726239484041,0.1094952,134.07,133.99,1.43564529]
["bitfinex","SOLUSD",1726239484240,0.1094952,134.07,134.0,1.29436809]
["bitfinex","SOLUSD",1726239484928,0.1094952,134.07,133.98,43.42610234]
["bitfinex","SOLUSD",1726239485334,0.1094952,134.07,133.99,1.32695557]
["bitfinex","SOLUSD",1726239485821,0.1094952,134.07,134.0,1.33841681]
["bitfinex","SOLUSD",1726239486936,0.1094952,134.07,133.97,30.0]
["bitfinex","SOLUSD",1726239487316,0.1094952,134.07,133.98,1.48995896]
["bitfinex","SOLUSD",1726239487516,0.1094952,134.07,133.99,1.49046233]
["bitfinex","SOLUSD",1726239488131,0.1094952,134.07,133.97,20.0]
["bitfinex","SOLUSD",1726239488324,0.1094952,134.07,134.0,1.4913014]
["bitfinex","SOLUSD",1726239488525,0.1094952,134.07,133.97,20.0]
["bitfinex","SOLUSD",1726239488850,0.1094952,134.07,133.98,1.42255415]
["bitfinex","SOLUSD",1726239489026,0.1094952,134.07,133.99,1.42244798]
["bitfinex","SOLUSD",1726239489428,0.1094952,134.07,133.98,23.42610234]
["bitfinex","SOLUSD",1726239489628,0.1094952,134.07,133.99,21.25140579]
["bitfinex","SOLUSD",1726239491146,0.1094952,134.07,134.01,4.9171]
["bitfinex","SOLUSD",1726239491439,0.1094952,134.07,134.02,1.25142538]
["bitfinex","SOLUSD",1726239491845,0.1094952,134.07,134.02,24.67752772]
["bitfinex","SOLUSD",1726239492246,0.1094952,134.07,134.03,1.47403258]
["bitfinex","SOLUSD",1726239492824,0.1094952,134.07,134.04,1.39631854]
["bitfinex","SOLUSD",1726239493041,0.1094952,134.07,134.05,1.40564328]
["bitfinex","SOLUSD",1726239493547,0.1094952,134.07,134.05,1.49081927]
["bitfinex","SOLUSD",1726239493918,0.1094952,134.07,134.06,11.1508]
["bitfinex","SOLUSD",1726239495349,0.1094952,134.07,134.06,18.6101]
["bitfinex","SOLUSD",1726239496427,0.1094952,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1726239497550,0.1094952,134.07,134.03,11.4471]
["bitfinex","SOLUSD",1726239497720,0.1094952,134.07,133.98,23.42610234]
["bitfinex","SOLUSD",1726239497925,0.1094952,134.07,133.99,11.4471]
["bitfinex","SOLUSD",1726239498326,0.1094952,134.07,134.0,1.49123273]
["bitfinex","SOLUSD",1726239499127,0.1094952,134.07,133.99,11.4471]
["bitfinex","SOLUSD",1726239499836,0.1094952,134.07,134.0,1.49115629]
["bitfinex","SOLUSD",1726239501045,0.1094952,134.07,133.99,11.4471]
["bitfinex","SOLUSD",1726239501850,0.1094952,134.07,133.97,20.1405605]
["bitfinex","SOLUSD",1726239502230,0.1094952,134.07,133.97,0.1405605]
["bitfinex","SOLUSD",1726239502566,0.1094952,134.07,133.97,23.56666284]
["bitfinex","SOLUSD",1726239502847,0.1094952,134.07,133.97,0.1405605]
["bitfinex","SOLUSD",1726239503053,0.1094952,134.07,133.98,1.05443478]
["bitfinex","SOLUSD",1726239503239,16.0733,134.06,133.97,0.1405605]
["bitfinex","SOLUSD",1726239503649,23.776884,134.05,133.97,0.1405605]
["bitfinex","SOLUSD",1726239504832,6.0896,134.04,133.97,0.1405605]
["bitfinex","SOLUSD",1726239505040,23.776884,134.03,133.97,0.1405605]
["bitfinex","SOLUSD",1726239506356,23.776884,134.01,133.97,0.1405605]
["bitfinex","SOLUSD",1726239511155,22.1246,134.0,133.97,0.1405605]
["bitfinex","SOLUSD",1726239511453,23.776884,133.99,133.97,0.1405605]
["bitfinex","SOLUSD",1726239512638,23.776884,133.99,133.93,0.2500557]
["bitfinex","SOLUSD",1726239513272,15.2796,133.98,133.93,0.2500557]
["bitfinex","SOLUSD",1726239513437,15.2796,133.98,133.89,3.2425877]
["bitfinex","SOLUSD",1726239513438,23.776884,133.97,133.89,0.2500557]
["bitfinex","SOLUSD",1726239513974,23.776884,133.93,133.89,0.2500557]
["bitfinex","SOLUSD",1726239514259,15.2796,133.92,133.89,0.2500557]
["bitfinex","SOLUSD",1726239514632,23.776884,133.91,133.89,0.2500557]
["bitfinex","SOLUSD",1726239517657,23.776884,133.91,133.86,18.6754]
["bitfinex","SOLUSD",1726239517866,23.776884,133.91,133.86,26.1458]
["bitfinex","SOLUSD",1726239518159,23.776884,133.91,133.86,26.08573]
["bitfinex","SOLUSD",1726239518552,23.776884,133.91,133.85,7.7209557]
["bitfinex","SOLUSD",1726239518738,23.776884,133.91,133.85,0.2500557]
["bitfinex","SOLUSD",1726239520056,21.5974,133.9,133.85,0.2500557]
["bitfinex","SOLUSD",1726239520265,23.776884,133.89,133.85,0.2500557]
["bitfinex","SOLUSD",1726239526373,23.776884,133.87,133.81,18.9328557]
["bitfinex","SOLUSD",1726239526555,23.776884,133.87,133.81,0.2500557]
["bitfinex","SOLUSD",1726239526556,22.45,133.86,133.81,0.2500557]
["bitfinex","SOLUSD",1726239526875,23.776884,133.85,133.81,0.2500557]
["bitfinex","SOLUSD",1726239527265,23.776884,133.85,133.81,7.7232557]
["bitfinex","SOLUSD",1726239527479,46.226884,133.83,133.78,0.1710227]
["bitfinex","SOLUSD",1726239528775,23.776884,133.83,133.79,7.4738]
["bitfinex","SOLUSD",1726239528983,23.776884,133.83,133.78,26.3324227]
["bitfinex","SOLUSD",1726239529180,23.776884,133.83,133.78,0.1710227]
["bitfinex","SOLUSD",1726239529354,23.776884,133.83,133.78,1.66543257]
["bitfinex","SOLUSD",1726239529772,23.776884,133.83,133.78,9.14033257]
["bitfinex","SOLUSD",1726239529955,46.226884,133.83,133.78,7.6459227]
["bitfinex","SOLUSD",1726239530373,23.776884,133.83,133.78,7.6459227]
["bitfinex","SOLUSD",1726239530765,23.776884,133.83,133.79,1.49433467]
["bitfinex","SOLUSD",1726239530967,46.226884,133.83,133.78,0.1710227]
["bitfinex","SOLUSD",1726239533568,46.226884,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726239533569,23.776884,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726239534379,23.776884,133.83,133.78,26.3331227]
["bitfinex","SOLUSD",1726239535471,23.776884,133.83,133.78,18.8582227]
["bitfinex","SOLUSD",1726239536185,23.776884,133.83,133.78,26.3329227]
["bitfinex","SOLUSD",1726239536564,23.776884,133.83,133.78,18.8582227]
["bitfinex","SOLUSD",1726239537196,46.226884,133.83,133.78,0.1710227]
["bitfinex","SOLUSD",1726239538960,23.776884,133.83,133.78,9.140296]
["bitfinex","SOLUSD",1726239539167,23.776884,133.83,133.78,7.6458227]
["bitfinex","SOLUSD",1726239539366,23.776884,133.83,133.78,7.6459227]
["bitfinex","SOLUSD",1726239539567,23.776884,133.83,133.79,1.49440204]
["bitfinex","SOLUSD",1726239539964,23.776884,133.83,133.78,7.6459227]
["bitfinex","SOLUSD",1726239540364,23.776884,133.83,133.79,8.96870244]
["bitfinex","SOLUSD",1726239540567,23.776884,133.83,133.8,1.49434704]
["bitfinex","SOLUSD",1726239541486,23.776884,133.83,133.79,18.6857]
["bitfinex","SOLUSD",1726239541886,23.776884,133.83,133.79,26.1597]
["bitfinex","SOLUSD",1726239542064,21.5265,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1726239542264,21.5265,133.84,133.8,7.4735]
["bitfinex","SOLUSD",1726239543189,15.4388,133.84,133.82,7.4723]
["bitfinex","SOLUSD",1726239543371,6.1287,133.87,133.84,7.4713]
["bitfinex","SOLUSD",1726239543372,21.858,133.87,133.84,7.4713]
["bitfinex","SOLUSD",1726239543569,21.858,133.87,133.85,8.96485031]
["bitfinex","SOLUSD",1726239543781,15.7293,133.87,133.83,18.6804]
["bitfinex","SOLUSD",1726239543985,15.7293,133.87,133.85,7.4705]
["bitfinex","SOLUSD",1726239544273,0.0960863,133.89,133.85,8.96418819]
["bitfinex","SOLUSD",1726239544500,0.0960863,133.89,133.86,8.96391855]
["bitfinex","SOLUSD",1726239544690,0.0960863,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726239546589,0.0960863,133.89,133.88,8.96263091]
["bitfinex","SOLUSD",1726239546795,0.0960863,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726239547576,0.0960863,133.89,133.88,8.96241879]
["bitfinex","SOLUSD",1726239547901,0.0960863,133.89,133.88,8.96233857]
["bitfinex","SOLUSD",1726239548095,0.0960863,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726239551604,0.0960863,133.89,133.88,8.96234383]
["bitfinex","SOLUSD",1726239551916,0.0960863,133.89,133.84,18.6782]
["bitfinex","SOLUSD",1726239552206,0.0960863,133.89,133.86,18.6754]
["bitfinex","SOLUSD",1726239552506,0.0960863,133.89,133.87,1.49320071]
["bitfinex","SOLUSD",1726239553008,0.0960863,133.89,133.86,18.6754]
["bitfinex","SOLUSD",1726239553403,0.0960863,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726239553598,0.0960863,133.89,133.87,7.4699]
["bitfinex","SOLUSD",1726239555505,0.0960863,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726239555711,0.0960863,133.89,133.87,7.4698]
["bitfinex","SOLUSD",1726239556091,0.0960863,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726239556420,0.0960863,133.89,133.86,26.1454]
["bitfinex","SOLUSD",1726239556789,0.0960863,133.89,133.87,8.9630125]
["bitfinex","SOLUSD",1726239557184,0.0960863,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1726239557385,0.0960863,133.89,133.88,1.49330975]
["bitfinex","SOLUSD",1726239557902,0.0960863,133.89,133.88,8.96260975]
["bitfinex","SOLUSD",1726239558103,0.0960863,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726239558296,0.0960863,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1726239558683,0.0960863,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726239560100,0.0960863,133.89,133.88,1.4930323]
["bitfinex","SOLUSD",1726239560308,0.0960863,133.89,133.86,18.6754]
["bitfinex","SOLUSD",1726239560613,0.0960863,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726239563116,0.0960863,133.89,133.88,8.96246841]
["bitfinex","SOLUSD",1726239563287,0.0960863,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726239563489,0.0960863,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1726239563808,0.0960863,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726239564182,0.0960863,133.89,133.86,18.6754]
["bitfinex","SOLUSD",1726239564383,0.0960863,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726239570417,0.0960863,133.89,133.88,26.1427]
["bitfinex","SOLUSD",1726239570988,8.63e-05,133.89,133.88,46.1427]
["bitfinex","SOLUSD",1726239571193,0.267109,133.93,133.92,46.1349]
["bitfinex","SOLUSD",1726239573120,0.267109,133.93,133.92,47.62724233]
["bitfinex","SOLUSD",1726239574602,0.267109,133.93,133.92,26.1349]
["bitfinex","SOLUSD",1726239577493,9e-06,133.93,133.92,46.1349]
["bitfinex","SOLUSD",1726239577700,9e-06,133.93,133.92,69.911784]
["bitfinex","SOLUSD",1726239577992,9e-06,133.93,133.92,58.7751]
["bitfinex","SOLUSD",1726239580092,9e-06,133.93,133.92,82.551984]
["bitfinex","SOLUSD",1726239581698,9e-06,133.93,133.92,84.04412853]
["bitfinex","SOLUSD",1726239582203,9e-06,133.93,133.92,82.551984]
["bitfinex","SOLUSD",1726239583530,0.267109,133.97,133.96,26.1271]
["bitfinex","SOLUSD",1726239583906,0.267109,133.97,133.96,49.58419287]
["bitfinex","SOLUSD",1726239584420,0.267109,133.97,133.96,71.07605966]
["bitfinex","SOLUSD",1726239589011,6.2453,134.04,133.96,71.07605966]
["bitfinex","SOLUSD",1726239589012,6.2453,134.04,134.01,7.4617]
["bitfinex","SOLUSD",1726239589336,6.2453,134.04,133.96,44.94895966]
["bitfinex","SOLUSD",1726239589337,0.2470314,134.03,134.02,26.1154]
["bitfinex","SOLUSD",1726239589532,0.2470314,134.03,134.02,46.1154]
["bitfinex","SOLUSD",1726239589719,0.2470314,134.03,134.02,27.60669178]
["bitfinex","SOLUSD",1726239590134,3.14e-05,134.03,134.02,71.06378465]
["bitfinex","SOLUSD",1726239590428,15.714,134.08,134.02,71.06378465]
["bitfinex","SOLUSD",1726239590429,15.9544,134.17,134.02,55.31252895]
["bitfinex","SOLUSD",1726239590630,0.2470614,134.07,134.06,26.1076]
["bitfinex","SOLUSD",1726239595226,0.2470614,134.07,134.06,27.59868809]
["bitfinex","SOLUSD",1726239595443,0.2470614,134.07,134.06,26.1076]
["bitfinex","SOLUSD",1726239596939,0.2470614,134.07,134.06,27.5986507]
["bitfinex","SOLUSD",1726239597145,0.2470614,134.07,134.06,26.1076]
["bitfinex","SOLUSD",1726239598134,0.2470614,134.07,134.06,27.59868292]
["bitfinex","SOLUSD",1726239598344,0.2470614,134.07,134.06,26.1076]
["bitfinex","SOLUSD",1726239600731,0.2470614,134.07,134.06,27.59871414]
["bitfinex","SOLUSD",1726239601242,0.2470614,134.07,134.06,26.1076]
["bitfinex","SOLUSD",1726239602543,6.14e-05,134.07,134.06,46.1076]
["bitfinex","SOLUSD",1726239603030,6.14e-05,134.07,134.06,26.1076]
["bitfinex","SOLUSD",1726239605454,6.14e-05,134.07,134.06,49.884484]
["bitfinex","SOLUSD",1726239605746,6.14e-05,134.07,134.06,69.884484]
["bitfinex","SOLUSD",1726239606135,6.14e-05,134.07,134.06,46.1076]
["bitfinex","SOLUSD",1726239606533,6.14e-05,134.07,134.06,69.884484]
["bitfinex","SOLUSD",1726239606951,6.14e-05,134.07,134.06,46.1076]
["bitfinex","SOLUSD",1726239607125,6.14e-05,134.07,134.06,69.884484]
["bitfinex","SOLUSD",1726239607527,6.14e-05,134.07,134.06,46.1076]
["bitfinex","SOLUSD",1726239607828,6.14e-05,134.07,134.06,26.1076]
["bitfinex","SOLUSD",1726239610946,6.14e-05,134.07,134.06,46.1076]
["bitfinex","SOLUSD",1726239611124,6.14e-05,134.07,134.06,26.1076]
["bitfinex","SOLUSD",1726239619061,6.14e-05,134.07,134.06,18.6483]
["bitfinex","SOLUSD",1726239619367,22.1045614,134.07,133.95,7.7521506]
["bitfinex","SOLUSD",1726239619546,6.14e-05,134.07,134.04,18.651]
["bitfinex","SOLUSD",1726239619865,6.14e-05,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1726239620066,6.14e-05,134.07,134.06,8.95045245]
["bitfinex","SOLUSD",1726239621035,16.1520314,134.11,134.09,26.1011]
["bitfinex","SOLUSD",1726239621036,15.6520928,134.11,134.09,26.1011]
["bitfinex","SOLUSD",1726239621471,15.6520928,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1726239621660,15.6520928,134.11,134.09,26.1015]
["bitfinex","SOLUSD",1726239621842,15.6520928,134.11,134.09,18.644]
["bitfinex","SOLUSD",1726239622436,15.6520928,134.11,134.09,1.49112434]
["bitfinex","SOLUSD",1726239622762,15.6520928,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1726239623140,15.6520928,134.11,134.1,8.94805004]
["bitfinex","SOLUSD",1726239623467,15.6520928,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1726239624663,16.1092,134.14,134.11,18.6409]
["bitfinex","SOLUSD",1726239624858,16.1092,134.14,134.12,1.4906554]
["bitfinex","SOLUSD",1726239625031,16.1092,134.14,134.11,18.6409]
["bitfinex","SOLUSD",1726239625668,16.1092,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1726239626053,16.1092,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726239626462,16.1092,134.14,134.11,26.097]
["bitfinex","SOLUSD",1726239626773,16.1092,134.14,134.12,1.49063384]
["bitfinex","SOLUSD",1726239626989,16.1092,134.14,134.11,18.6409]
["bitfinex","SOLUSD",1726239627262,16.1092,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726239627465,16.1092,134.14,134.08,18.6443]
["bitfinex","SOLUSD",1726239627638,16.1092,134.14,134.07,7.4586]
["bitfinex","SOLUSD",1726239627839,15.8032,134.12,134.05,18.6485]
["bitfinex","SOLUSD",1726239628261,15.5532,134.1,134.02,18.8055333]
["bitfinex","SOLUSD",1726239628960,15.5532,134.1,134.02,0.1523333]
["bitfinex","SOLUSD",1726239628961,22.1598,134.09,134.02,0.1523333]
["bitfinex","SOLUSD",1726239629464,22.1598,134.09,134.02,1.64416608]
["bitfinex","SOLUSD",1726239629968,22.1598,134.09,134.03,18.6521]
["bitfinex","SOLUSD",1726239630170,22.1598,134.09,134.02,0.1523333]
["bitfinex","SOLUSD",1726239630344,22.1598,134.09,134.02,1.64408603]
["bitfinex","SOLUSD",1726239630668,22.1598,134.09,134.03,7.4608]
["bitfinex","SOLUSD",1726239630842,22.1598,134.09,134.04,1.49157428]
["bitfinex","SOLUSD",1726239631043,17.1598,134.09,134.04,1.49157428]
["bitfinex","SOLUSD",1726239631342,17.1598,134.09,134.05,1.49157531]
["bitfinex","SOLUSD",1726239631736,17.1598,134.09,134.02,0.1523333]
["bitfinex","SOLUSD",1726239631946,15.0135,134.07,133.99,18.6571]
["bitfinex","SOLUSD",1726239632666,16.5338,134.05,134.0,1.49202443]
["bitfinex","SOLUSD",1726239632869,16.5338,134.05,134.02,7.461]
["bitfinex","SOLUSD",1726239633069,16.5338,134.05,134.03,8.95254769]
["bitfinex","SOLUSD",1726239634073,16.5338,134.05,134.03,8.95254576]
["bitfinex","SOLUSD",1726239634377,16.5338,134.05,134.02,18.6532]
["bitfinex","SOLUSD",1726239635472,16.5338,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1726239635679,16.5338,134.05,134.01,7.462]
["bitfinex","SOLUSD",1726239635850,16.5338,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1726239636551,16.5338,134.05,134.01,1.4919916]
["bitfinex","SOLUSD",1726239636759,16.5338,134.05,134.02,8.9533916]
["bitfinex","SOLUSD",1726239636971,16.5338,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1726239637161,16.5338,134.05,134.04,1.49177291]
["bitfinex","SOLUSD",1726239637478,16.5338,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1726239637882,16.5338,134.05,134.03,18.6518]
["bitfinex","SOLUSD",1726239638046,16.5338,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1726239638251,16.5338,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1726239638469,16.5338,134.05,134.03,1.49184678]
["bitfinex","SOLUSD",1726239640062,16.5338,134.05,134.0,26.1178]
["bitfinex","SOLUSD",1726239640271,15.0864,134.12,134.04,18.6509]
["bitfinex","SOLUSD",1726239640587,15.0864,134.12,133.98,0.3014725]
["bitfinex","SOLUSD",1726239640588,15.0864,134.12,134.06,18.6469]
["bitfinex","SOLUSD",1726239640768,15.0864,134.12,134.07,1.49129882]
["bitfinex","SOLUSD",1726239640964,15.0864,134.12,134.08,1.49136351]
["bitfinex","SOLUSD",1726239642174,15.0864,134.12,134.09,1.49120224]
["bitfinex","SOLUSD",1726239642375,15.0864,134.12,134.07,1.49128984]
["bitfinex","SOLUSD",1726239642583,15.0864,134.12,134.06,18.6469]
["bitfinex","SOLUSD",1726239642784,26.1677,134.11,133.98,0.3014725]
["bitfinex","SOLUSD",1726239643096,26.1677,134.11,134.0,18.6554]
["bitfinex","SOLUSD",1726239643097,16.5351,134.1,134.0,18.6554]
["bitfinex","SOLUSD",1726239643267,16.5351,134.1,134.01,1.49168254]
["bitfinex","SOLUSD",1726239643468,16.5351,134.1,134.04,7.46]
["bitfinex","SOLUSD",1726239643668,16.5351,134.1,134.03,7.4608]
["bitfinex","SOLUSD",1726239644107,16.5351,134.1,134.05,7.4593]
["bitfinex","SOLUSD",1726239644279,16.5351,134.1,134.04,26.1107]
["bitfinex","SOLUSD",1726239644610,16.5351,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1726239645096,16.6348,134.13,134.1,7.4566]
["bitfinex","SOLUSD",1726239645267,16.6348,134.13,134.11,1.49092638]
["bitfinex","SOLUSD",1726239645470,16.6348,134.13,134.08,7.4578]
["bitfinex","SOLUSD",1726239646995,16.6348,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1726239647375,16.6348,134.13,134.1,7.457]
["bitfinex","SOLUSD",1726239647694,16.6348,134.13,134.07,18.646]
["bitfinex","SOLUSD",1726239648584,16.6348,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1726239649486,0.3014725,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1726239649689,0.3014725,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1726239649997,0.3014725,134.15,134.1,26.0987]
["bitfinex","SOLUSD",1726239650499,0.3014725,134.15,134.11,1.4908631]
["bitfinex","SOLUSD",1726239650801,15.8091,134.13,134.08,7.458]
["bitfinex","SOLUSD",1726239650980,15.8091,134.13,134.07,26.1045]
["bitfinex","SOLUSD",1726239651180,15.8091,134.13,134.07,18.6459]
["bitfinex","SOLUSD",1726239651387,15.8091,134.13,134.08,1.49120499]
["bitfinex","SOLUSD",1726239652993,15.8091,134.13,134.04,18.6504]
["bitfinex","SOLUSD",1726239653179,22.45,134.11,134.05,1.49156925]
["bitfinex","SOLUSD",1726239653385,15.7204,134.1,134.02,1.49167079]
["bitfinex","SOLUSD",1726239653772,15.7204,134.1,134.03,18.6514]
["bitfinex","SOLUSD",1726239653989,15.7204,134.1,134.04,1.49149304]
["bitfinex","SOLUSD",1726239654195,15.7204,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1726239654388,15.7204,134.1,134.07,1.4912935]
["bitfinex","SOLUSD",1726239654599,15.7204,134.1,134.08,1.49133442]
["bitfinex","SOLUSD",1726239655481,15.7204,134.1,134.08,8.94953442]
["bitfinex","SOLUSD",1726239655999,15.7204,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1726239657000,15.7204,134.1,134.08,8.94944686]
["bitfinex","SOLUSD",1726239657198,15.7204,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1726239657495,15.7204,134.1,134.07,26.1047]
["bitfinex","SOLUSD",1726239658002,15.7204,134.1,134.08,8.94936057]
["bitfinex","SOLUSD",1726239658200,6.3733,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1726239658492,15.0463,134.13,134.09,20.1342043]
["bitfinex","SOLUSD",1726239659196,15.0463,134.13,134.12,7.456]
["bitfinex","SOLUSD",1726239659497,0.3014725,134.15,134.13,7.4552]
["bitfinex","SOLUSD",1726239659701,0.3014725,134.15,134.14,1.49064021]
["bitfinex","SOLUSD",1726239660301,0.3014725,134.15,134.14,8.94544021]
["bitfinex","SOLUSD",1726239660799,0.3014725,134.15,134.13,26.0936]
["bitfinex","SOLUSD",1726239660984,0.3014725,134.15,134.14,1.49062549]
["bitfinex","SOLUSD",1726239661695,0.3014725,134.15,134.14,1.45165106]
["bitfinex","SOLUSD",1726239662499,0.3014725,134.15,134.14,1.45166333]
["bitfinex","SOLUSD",1726239662700,0.3014725,134.15,134.14,8.90646333]
["bitfinex","SOLUSD",1726239663278,0.3014725,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1726239666529,0.3014725,134.15,134.14,27.4548]
["bitfinex","SOLUSD",1726239667210,0.3014725,134.19,134.15,20.0]
["bitfinex","SOLUSD",1726239668289,0.6014725,134.24,134.23,70.0]
["bitfinex","SOLUSD",1726239668607,0.6014725,134.24,134.23,80.0]
["bitfinex","SOLUSD",1726239669002,0.6014725,134.24,134.19,23.35477067]
["bitfinex","SOLUSD",1726239669003,0.6014725,134.24,134.22,20.0]
["bitfinex","SOLUSD",1726239669326,0.6014725,134.24,134.23,20.0]
["bitfinex","SOLUSD",1726239669688,3.3070443,134.39,134.23,20.0]
["bitfinex","SOLUSD",1726239669689,16.4544,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1726239669992,0.3248913,134.33,134.32,7.4444]
["bitfinex","SOLUSD",1726239670615,0.3248913,134.33,134.31,18.6126]
["bitfinex","SOLUSD",1726239670918,0.3248913,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1726239671596,0.3248913,134.33,134.31,26.0579]
["bitfinex","SOLUSD",1726239671902,0.3248913,134.33,134.29,7.4461]
["bitfinex","SOLUSD",1726239672100,0.3248913,134.33,134.28,18.6173]
["bitfinex","SOLUSD",1726239672101,0.3248913,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1726239672308,0.3248913,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1726239672486,0.3248913,134.33,134.32,8.93331346]
["bitfinex","SOLUSD",1726239672888,0.3248913,134.33,134.32,1.48841346]
["bitfinex","SOLUSD",1726239673091,0.3248913,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1726239673315,0.3248913,134.33,134.32,8.93309607]
["bitfinex","SOLUSD",1726239673496,0.3248913,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1726239674322,0.3248913,134.33,134.32,1.48816318]
["bitfinex","SOLUSD",1726239674694,0.3248913,134.33,134.3,21.597045]
["bitfinex","SOLUSD",1726239674899,0.3248913,134.33,134.31,1.48849222]
["bitfinex","SOLUSD",1726239675109,0.3248913,134.33,134.31,1.48847468]
["bitfinex","SOLUSD",1726239675316,0.3248913,134.33,134.28,4.47220146]
["bitfinex","SOLUSD",1726239677321,0.3248913,134.33,134.29,1.48843389]
["bitfinex","SOLUSD",1726239677511,0.3248913,134.33,134.23,7.50993629]
["bitfinex","SOLUSD",1726239677819,0.3248913,134.33,134.24,1.48884772]
["bitfinex","SOLUSD",1726239678120,0.3248913,134.33,134.26,2.984254]
["bitfinex","SOLUSD",1726239678327,6.6499,134.32,134.27,1.48880869]
["bitfinex","SOLUSD",1726239678828,6.6499,134.32,134.23,20.0]
["bitfinex","SOLUSD",1726239679113,6.6499,134.32,134.22,15.9558]
["bitfinex","SOLUSD",1726239679422,6.6499,134.32,134.23,1.4890069]
["bitfinex","SOLUSD",1726239679624,6.6499,134.32,134.24,1.48876462]
["bitfinex","SOLUSD",1726239681902,6.6499,134.32,134.25,1.48888719]
["bitfinex","SOLUSD",1726239682099,6.6499,134.32,134.21,1.48899943]
["bitfinex","SOLUSD",1726239683222,23.776884,134.31,134.21,1.48903263]
["bitfinex","SOLUSD",1726239683722,16.5316,134.3,134.2,1.48916902]
["bitfinex","SOLUSD",1726239683900,16.5316,134.3,134.21,1.48918728]
["bitfinex","SOLUSD",1726239684901,16.5316,134.3,134.19,22.2329]
["bitfinex","SOLUSD",1726239685097,16.7088023,134.3,134.2,1.48918253]
["bitfinex","SOLUSD",1726239685503,16.7088023,134.3,134.21,1.48918406]
["bitfinex","SOLUSD",1726239686309,16.7088023,134.3,134.24,23.776884]
["bitfinex","SOLUSD",1726239686627,16.7088023,134.3,134.25,1.48882976]
["bitfinex","SOLUSD",1726239688726,0.1772023,134.3,134.24,23.776884]
["bitfinex","SOLUSD",1726239688908,0.1772023,134.3,134.25,1.4886821]
["bitfinex","SOLUSD",1726239689226,0.1772023,134.3,134.28,23.776884]
["bitfinex","SOLUSD",1726239689413,0.1772023,134.3,134.29,25.26521771]
["bitfinex","SOLUSD",1726239689600,0.1772023,134.3,134.29,45.26521771]
["bitfinex","SOLUSD",1726239689797,0.1772023,134.3,134.29,43.776884]
["bitfinex","SOLUSD",1726239690104,0.3248913,134.33,134.32,93.776884]
["bitfinex","SOLUSD",1726239690811,0.3248913,134.33,134.32,108.867884]
["bitfinex","SOLUSD",1726239691803,0.3248913,134.33,134.32,35.091]
["bitfinex","SOLUSD",1726239692124,0.3248913,134.33,134.29,15.091]
["bitfinex","SOLUSD",1726239692500,0.3248913,134.33,134.26,50.0]
["bitfinex","SOLUSD",1726239692841,0.3248913,134.33,134.26,65.091]
["bitfinex","SOLUSD",1726239693530,0.3248913,134.33,134.27,23.776884]
["bitfinex","SOLUSD",1726239693730,0.3248913,134.33,134.29,23.776884]
["bitfinex","SOLUSD",1726239694025,0.3248913,134.33,134.3,1.48813326]
["bitfinex","SOLUSD",1726239696520,0.3248913,134.33,134.31,23.776884]
["bitfinex","SOLUSD",1726239696726,0.3248913,134.33,134.32,25.26468299]
["bitfinex","SOLUSD",1726239696925,0.3248913,134.33,134.32,23.776884]
["bitfinex","SOLUSD",1726239697106,0.3248913,134.33,134.31,23.776884]
["bitfinex","SOLUSD",1726239698804,0.3248913,134.33,134.32,25.26468846]
["bitfinex","SOLUSD",1726239699039,0.3248913,134.33,134.32,23.776884]
["bitfinex","SOLUSD",1726239699229,0.3248913,134.33,134.31,43.776884]
["bitfinex","SOLUSD",1726239700912,0.3248913,134.33,134.31,45.26469888]
["bitfinex","SOLUSD",1726239701107,0.3248913,134.33,134.32,73.776884]
["bitfinex","SOLUSD",1726239701309,0.3248913,134.33,134.32,43.776884]
["bitfinex","SOLUSD",1726239701932,0.3248913,134.38,134.37,50.0]
["bitfinex","SOLUSD",1726239702231,0.3248913,134.38,134.35,50.0]
["bitfinex","SOLUSD",1726239702804,0.3248913,134.38,134.37,50.0]
["bitfinex","SOLUSD",1726239703008,0.3248913,134.38,134.33,0.3849]
["bitfinex","SOLUSD",1726239703009,0.3248913,134.38,134.35,20.0]
["bitfinex","SOLUSD",1726239703225,0.3248913,134.38,134.36,1.48732829]
["bitfinex","SOLUSD",1726239704108,0.3248913,134.38,134.37,23.776884]
["bitfinex","SOLUSD",1726239704550,0.3248913,134.38,134.37,73.776884]
["bitfinex","SOLUSD",1726239704912,0.3248913,134.38,134.36,23.776884]
["bitfinex","SOLUSD",1726239706846,0.3248913,134.38,134.36,1.48730097]
["bitfinex","SOLUSD",1726239707209,0.3248913,134.38,134.34,20.0]
["bitfinex","SOLUSD",1726239707435,0.3248913,134.38,134.34,1.48751672]
["bitfinex","SOLUSD",1726239709235,0.3248913,134.38,134.35,23.776884]
["bitfinex","SOLUSD",1726239709430,0.3248913,134.38,134.36,1.48744495]
["bitfinex","SOLUSD",1726239712345,0.3248913,134.38,134.37,107.85613493]
["bitfinex","SOLUSD",1726239712516,0.3248913,134.38,134.37,123.33933493]
["bitfinex","SOLUSD",1726239713715,0.3248913,134.43,134.4,50.0]
["bitfinex","SOLUSD",1726239713916,0.3248913,134.43,134.42,93.776884]
["bitfinex","SOLUSD",1726239715240,0.3248913,134.43,134.41,1.48672808]
["bitfinex","SOLUSD",1726239715416,0.2420126,134.43,134.41,1.48672808]
["bitfinex","SOLUSD",1726239715838,0.2420126,134.43,134.42,23.776884]
["bitfinex","SOLUSD",1726239716023,0.2420126,134.43,134.42,43.776884]
["bitfinex","SOLUSD",1726239716522,0.2420126,134.43,134.41,1.48672808]
["bitfinex","SOLUSD",1726239716728,0.2420126,134.43,134.42,93.776884]
["bitfinex","SOLUSD",1726239716925,0.2420126,134.43,134.42,95.2634847]
["bitfinex","SOLUSD",1726239719144,0.2420126,134.43,134.42,45.2634847]
["bitfinex","SOLUSD",1726239719451,0.2420126,134.43,134.42,93.776884]
["bitfinex","SOLUSD",1726239720249,0.2420126,134.43,134.42,43.776884]
["bitfinex","SOLUSD",1726239720641,0.2420126,134.43,134.4,50.0]
["bitfinex","SOLUSD",1726239721045,0.2420126,134.43,134.4,65.7394]
["bitfinex","SOLUSD",1726239721452,0.2420126,134.43,134.41,1.48683777]
["bitfinex","SOLUSD",1726239721753,0.2420126,134.43,134.42,50.0]
["bitfinex","SOLUSD",1726239721959,0.2420126,134.43,134.42,93.776884]
["bitfinex","SOLUSD",1726239722750,0.2420126,134.43,134.37,52.86130352]
["bitfinex","SOLUSD",1726239722751,0.2420126,134.43,134.37,50.0]
["bitfinex","SOLUSD",1726239722953,0.2420126,134.43,134.39,50.0]
["bitfinex","SOLUSD",1726239723254,0.2420126,134.43,134.4,1.48696605]
["bitfinex","SOLUSD",1726239723753,0.2420126,134.43,134.4,1.48687216]
["bitfinex","SOLUSD",1726239724050,16.5590126,134.43,134.4,1.48687216]
["bitfinex","SOLUSD",1726239724251,16.5590126,134.43,134.36,9.70766676]
["bitfinex","SOLUSD",1726239724462,16.5590126,134.43,134.37,1.48761329]
["bitfinex","SOLUSD",1726239725259,16.5590126,134.43,134.34,17.22698474]
["bitfinex","SOLUSD",1726239725549,16.5590126,134.43,134.38,1.48758474]
["bitfinex","SOLUSD",1726239725753,16.5590126,134.43,134.39,1.4875666]
["bitfinex","SOLUSD",1726239725956,16.5590126,134.43,134.34,15.7394]
["bitfinex","SOLUSD",1726239726128,16.5590126,134.43,134.38,50.0]
["bitfinex","SOLUSD",1726239726736,16.5590126,134.43,134.36,50.0]
["bitfinex","SOLUSD",1726239727138,16.5590126,134.43,134.37,43.776884]
["bitfinex","SOLUSD",1726239727745,16.5590126,134.43,134.37,23.776884]
["bitfinex","SOLUSD",1726239728158,16.5590126,134.43,134.38,1.4874515]
["bitfinex","SOLUSD",1726239728463,16.5590126,134.43,134.34,65.7394]
["bitfinex","SOLUSD",1726239728464,16.5590126,134.43,134.35,1.48754917]
["bitfinex","SOLUSD",1726239728645,16.5590126,134.43,134.36,50.0]
["bitfinex","SOLUSD",1726239728830,16.5590126,134.43,134.34,67.22687226]
["bitfinex","SOLUSD",1726239729027,16.5590126,134.43,134.35,20.0]
["bitfinex","SOLUSD",1726239730560,16.5590126,134.43,134.34,1.48768464]
["bitfinex","SOLUSD",1726239730744,16.5590126,134.43,134.33,36.559013]
["bitfinex","SOLUSD",1726239730934,16.5590126,134.43,134.33,1.48770953]
["bitfinex","SOLUSD",1726239732761,16.5590126,134.43,134.34,50.0]
["bitfinex","SOLUSD",1726239732960,16.5590126,134.43,134.35,20.0]
["bitfinex","SOLUSD",1726239733163,16.5590126,134.43,134.36,50.0]
["bitfinex","SOLUSD",1726239733457,16.5590126,134.43,134.36,23.776884]
["bitfinex","SOLUSD",1726239733850,16.5590126,134.43,134.35,20.0]
["bitfinex","SOLUSD",1726239734047,16.5590126,134.43,134.34,43.776884]
["bitfinex","SOLUSD",1726239734363,0.2420126,134.43,134.39,23.776884]
["bitfinex","SOLUSD",1726239734957,0.2420126,134.43,134.37,93.776884]
["bitfinex","SOLUSD",1726239735153,0.2420126,134.43,134.37,95.26407268]
["bitfinex","SOLUSD",1726239736364,0.2420126,134.43,134.4,23.776884]
["bitfinex","SOLUSD",1726239738564,0.2420126,134.43,134.37,71.48713016]
["bitfinex","SOLUSD",1726239738741,16.0849,134.41,134.31,74.27997014]
["bitfinex","SOLUSD",1726239738936,16.0849,134.41,134.31,66.559012]
["bitfinex","SOLUSD",1726239739140,16.0849,134.41,134.31,16.559012]
["bitfinex","SOLUSD",1726239739555,16.0849,134.41,134.31,66.559012]
["bitfinex","SOLUSD",1726239739745,16.0849,134.41,134.33,50.0]
["bitfinex","SOLUSD",1726239739948,16.0849,134.41,134.36,50.0]
["bitfinex","SOLUSD",1726239740150,16.0849,134.41,134.37,1.4875088]
["bitfinex","SOLUSD",1726239740551,16.0849,134.41,134.37,21.4875088]
["bitfinex","SOLUSD",1726239740760,16.0849,134.41,134.38,23.776884]
["bitfinex","SOLUSD",1726239741469,16.0849,134.41,134.39,1.4876222]
["bitfinex","SOLUSD",1726239744460,16.0849,134.41,134.37,20.0]
["bitfinex","SOLUSD",1726239744766,0.2420126,134.43,134.38,75.26453631]
["bitfinex","SOLUSD",1726239744959,0.2420126,134.43,134.39,1.48722154]
["bitfinex","SOLUSD",1726239745159,0.2420126,134.43,134.38,23.776884]
["bitfinex","SOLUSD",1726239747066,0.2420126,134.43,134.35,21.48737069]
["bitfinex","SOLUSD",1726239747272,0.2420126,134.43,134.37,23.776884]
["bitfinex","SOLUSD",1726239747867,0.2420126,134.43,134.36,23.776884]
["bitfinex","SOLUSD",1726239748173,0.2420126,134.43,134.37,20.0]
["bitfinex","SOLUSD",1726239748360,0.2420126,134.43,134.38,1.48750536]
["bitfinex","SOLUSD",1726239748873,0.2420126,134.43,134.35,21.48750657]
["bitfinex","SOLUSD",1726239749454,0.2420126,134.43,134.35,20.0]
["bitfinex","SOLUSD",1726239749665,0.2420126,134.43,134.36,1.48766291]
["bitfinex","SOLUSD",1726239749862,0.2420126,134.43,134.35,20.0]
["bitfinex","SOLUSD",1726239750253,0.2420126,134.43,134.34,1.48766826]
["bitfinex","SOLUSD",1726239750767,15.4926,134.42,134.31,24.27316157]
["bitfinex","SOLUSD",1726239750975,6.4531,134.41,134.31,16.559012]
["bitfinex","SOLUSD",1726239751353,6.4531,134.41,134.31,18.04691894]
["bitfinex","SOLUSD",1726239752374,6.4531,134.41,134.31,1.48790694]
["bitfinex","SOLUSD",1726239752564,6.4531,134.41,134.31,16.98050694]
["bitfinex","SOLUSD",1726239753075,6.4531,134.41,134.32,20.0]
["bitfinex","SOLUSD",1726239754285,15.677,134.4,134.31,20.0]
["bitfinex","SOLUSD",1726239754982,15.677,134.4,134.3,7.71560071]
["bitfinex","SOLUSD",1726239755480,15.677,134.4,134.3,20.0]
["bitfinex","SOLUSD",1726239755977,15.677,134.4,134.29,20.0]
["bitfinex","SOLUSD",1726239756364,15.677,134.4,134.29,21.48829057]
["bitfinex","SOLUSD",1726239756567,15.677,134.4,134.29,20.0]
["bitfinex","SOLUSD",1726239757170,15.677,134.4,134.29,23.776884]
["bitfinex","SOLUSD",1726239757473,6.4531,134.41,134.28,73.50485203]
["bitfinex","SOLUSD",1726239757474,15.3943,134.38,134.28,7.82785203]
["bitfinex","SOLUSD",1726239757655,15.3943,134.38,134.29,1.48851591]
["bitfinex","SOLUSD",1726239757858,15.3943,134.38,134.28,0.1114847]
["bitfinex","SOLUSD",1726239758085,15.3943,134.38,134.29,1.48845446]
["bitfinex","SOLUSD",1726239758383,15.3943,134.38,134.28,0.1114847]
["bitfinex","SOLUSD",1726239758783,15.3943,134.38,134.28,23.8883687]
["bitfinex","SOLUSD",1726239759281,6.4842,134.37,134.28,20.1114847]
["bitfinex","SOLUSD",1726239759878,15.1003,134.36,134.28,20.1114847]
["bitfinex","SOLUSD",1726239760483,15.1003,134.36,134.28,23.8883687]
["bitfinex","SOLUSD",1726239761171,15.1003,134.36,134.29,1.48859168]
["bitfinex","SOLUSD",1726239761480,15.1003,134.36,134.28,0.1114847]
["bitfinex","SOLUSD",1726239762388,15.1003,134.36,134.28,1.60006727]
["bitfinex","SOLUSD",1726239762760,15.1003,134.36,134.28,0.1114847]
["bitfinex","SOLUSD",1726239766473,15.4163,134.34,134.28,0.1114847]
["bitfinex","SOLUSD",1726239768776,6.1568,134.33,134.28,0.1114847]
["bitfinex","SOLUSD",1726239768991,16.1782,134.32,134.23,0.3534973]
["bitfinex","SOLUSD",1726239769200,16.1782,134.3,134.24,1.48922327]
["bitfinex","SOLUSD",1726239769376,16.1782,134.3,134.23,0.3534973]
["bitfinex","SOLUSD",1726239771487,16.1782,134.3,134.24,1.48923939]
["bitfinex","SOLUSD",1726239771703,16.1782,134.3,134.23,0.3534973]
["bitfinex","SOLUSD",1726239773587,6.3673,134.29,134.23,0.3534973]
["bitfinex","SOLUSD",1726239773784,15.589,134.28,134.23,0.3534973]
["bitfinex","SOLUSD",1726239774295,15.589,134.28,134.18,1.29834456]
["bitfinex","SOLUSD",1726239774296,6.058,134.25,134.2,0.1750149]
["bitfinex","SOLUSD",1726239774500,6.058,134.25,134.2,1.66481437]
["bitfinex","SOLUSD",1726239774808,6.058,134.25,134.2,0.1750149]
["bitfinex","SOLUSD",1726239775108,6.058,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1726239775602,6.058,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1726239775910,6.058,134.25,134.22,8.94020815]
["bitfinex","SOLUSD",1726239776084,6.058,134.25,134.2,0.1750149]
["bitfinex","SOLUSD",1726239780209,16.2689,134.24,134.2,0.1750149]
["bitfinex","SOLUSD",1726239780582,6.058,134.25,134.16,0.2491767]
["bitfinex","SOLUSD",1726239780583,6.2546,134.23,134.16,0.2491767]
["bitfinex","SOLUSD",1726239780788,16.2689,134.22,134.16,0.2491767]
["bitfinex","SOLUSD",1726239783082,6.1733,134.21,134.16,0.2491767]
["bitfinex","SOLUSD",1726239783289,16.6511,134.2,134.16,0.2491767]
["bitfinex","SOLUSD",1726239784692,21.6223,134.29,134.16,25.02756481]
["bitfinex","SOLUSD",1726239785293,21.6223,134.29,134.17,23.776884]
["bitfinex","SOLUSD",1726239785795,16.6248,134.27,134.16,0.2491767]
["bitfinex","SOLUSD",1726239785996,16.6248,134.25,134.16,0.2491767]
["bitfinex","SOLUSD",1726239788413,16.6248,134.25,134.16,24.0260607]
["bitfinex","SOLUSD",1726239791297,16.6248,134.25,134.16,0.2491767]
["bitfinex","SOLUSD",1726239792615,6.0527,134.24,134.16,0.2491767]
["bitfinex","SOLUSD",1726239792790,15.2495,134.23,134.16,0.2491767]
["bitfinex","SOLUSD",1726239792995,15.4731,134.21,134.16,0.2491767]
["bitfinex","SOLUSD",1726239808617,15.4731,134.21,134.12,0.2491767]
["bitfinex","SOLUSD",1726239808618,15.72,134.17,134.12,0.2491767]
["bitfinex","SOLUSD",1726239810338,15.72,134.17,134.12,0.1771205]
["bitfinex","SOLUSD",1726239817639,6.185,134.16,134.12,0.1771205]
["bitfinex","SOLUSD",1726239823729,16.5893,134.14,134.12,0.1771205]
["bitfinex","SOLUSD",1726239832470,16.5893,134.14,134.12,1.66790559]
["bitfinex","SOLUSD",1726239832879,16.5893,134.14,134.12,0.1771205]
["bitfinex","SOLUSD",1726239833173,16.5893,134.14,134.12,1.16788529]
["bitfinex","SOLUSD",1726239833843,16.5893,134.14,134.11,23.776884]
["bitfinex","SOLUSD",1726239834048,16.5893,134.14,134.08,20.3005381]
["bitfinex","SOLUSD",1726239835172,16.5893,134.14,134.1,20.0]
["bitfinex","SOLUSD",1726239835382,16.5893,134.14,134.09,23.776884]
["bitfinex","SOLUSD",1726239837564,16.5893,134.14,134.08,20.3005381]
["bitfinex","SOLUSD",1726239837862,16.5893,134.14,134.08,0.3005381]
["bitfinex","SOLUSD",1726239838672,16.5893,134.14,134.08,20.3005381]
["bitfinex","SOLUSD",1726239839257,16.5893,134.14,134.09,23.776884]
["bitfinex","SOLUSD",1726239839759,16.5893,134.14,134.08,20.3005381]
["bitfinex","SOLUSD",1726239839760,16.5893,134.14,134.08,24.0774221]
["bitfinex","SOLUSD",1726239840278,16.5893,134.14,134.08,0.3005381]
["bitfinex","SOLUSD",1726239841055,15.7599,134.12,134.08,0.3005381]
["bitfinex","SOLUSD",1726239841280,6.5347,134.11,134.03,0.3005381]
["bitfinex","SOLUSD",1726239841579,15.7599,134.09,134.03,0.3005381]
["bitfinex","SOLUSD",1726239842363,6.6602,134.08,134.03,0.3005381]
["bitfinex","SOLUSD",1726239842783,16.1717,134.07,134.03,0.3005381]
["bitfinex","SOLUSD",1726239844178,16.4375,134.11,134.03,23.58890903]
["bitfinex","SOLUSD",1726239844388,16.4375,134.11,134.05,23.776884]
["bitfinex","SOLUSD",1726239845283,16.4375,134.11,134.06,1.49139608]
["bitfinex","SOLUSD",1726239845582,16.4375,134.11,134.05,23.776884]
["bitfinex","SOLUSD",1726239847080,16.4375,134.11,134.06,1.49131165]
["bitfinex","SOLUSD",1726239847271,16.4375,134.11,134.05,23.776884]
["bitfinex","SOLUSD",1726239850265,16.4375,134.11,134.06,1.49138941]
["bitfinex","SOLUSD",1726239851164,16.4375,134.11,134.05,23.776884]
["bitfinex","SOLUSD",1726239851580,16.6528,134.18,134.07,50.0]
["bitfinex","SOLUSD",1726239851764,16.6528,134.18,134.06,78.87616888]
["bitfinex","SOLUSD",1726239851765,16.6528,134.18,134.1,23.776884]
["bitfinex","SOLUSD",1726239852387,16.6528,134.18,134.12,23.776884]
["bitfinex","SOLUSD",1726239852792,16.6528,134.18,134.13,1.49064926]
["bitfinex","SOLUSD",1726239853177,16.6528,134.18,134.12,23.776884]
["bitfinex","SOLUSD",1726239853565,6.8171381,134.2,134.08,20.0]
["bitfinex","SOLUSD",1726239853566,6.6235,134.17,134.08,20.0]
["bitfinex","SOLUSD",1726239853781,16.5522,134.16,134.07,16.58450602]
["bitfinex","SOLUSD",1726239853972,16.5522,134.14,134.07,7.4583]
["bitfinex","SOLUSD",1726239854571,16.3823,134.12,134.07,7.4583]
["bitfinex","SOLUSD",1726239855396,16.3823,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1726239855896,16.3823,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1726239856078,16.3823,134.12,134.03,0.3005381]
["bitfinex","SOLUSD",1726239856283,16.3823,134.12,134.07,7.4583]
["bitfinex","SOLUSD",1726239857475,16.3823,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1726239857791,16.3823,134.12,134.06,7.4587]
["bitfinex","SOLUSD",1726239857968,16.3823,134.12,134.03,0.3005381]
["bitfinex","SOLUSD",1726239858291,16.3882,134.1,134.03,0.3005381]
["bitfinex","SOLUSD",1726239859781,16.3882,134.1,134.08,7.458]
["bitfinex","SOLUSD",1726239860593,16.3882,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1726239860892,16.3882,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1726239862677,16.3882,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1726239863788,16.3882,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1726239864095,16.3882,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1726239864277,16.3882,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1726239864473,16.3882,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1726239866071,16.3882,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1726239866480,16.3882,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1726239867789,16.3882,134.1,134.03,0.3005381]
["bitfinex","SOLUSD",1726239868289,16.3882,134.1,134.04,7.4604]
["bitfinex","SOLUSD",1726239868587,29.950684,134.09,134.03,0.3005381]
["bitfinex","SOLUSD",1726239868889,15.0047,134.08,134.03,7.7614381]
["bitfinex","SOLUSD",1726239869071,15.0047,134.08,134.03,0.3005381]
["bitfinex","SOLUSD",1726239869288,15.0047,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1726239869493,15.0047,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726239870303,15.0047,134.08,134.03,0.3005381]
["bitfinex","SOLUSD",1726239870694,15.0047,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1726239870893,15.0047,134.08,134.04,7.5992134]
["bitfinex","SOLUSD",1726239871396,15.0047,134.08,134.04,7.5993134]
["bitfinex","SOLUSD",1726239871584,15.0047,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1726239871790,15.0047,134.08,134.04,7.5994134]
["bitfinex","SOLUSD",1726239871990,15.0047,134.08,134.04,0.1391134]
["bitfinex","SOLUSD",1726239872402,15.0047,134.08,134.04,7.5991134]
["bitfinex","SOLUSD",1726239877799,15.0047,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1726239878115,15.0047,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1726239880195,15.432,134.12,134.04,0.1391134]
["bitfinex","SOLUSD",1726239880402,15.432,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1726239882197,15.432,134.15,134.14,7.4547]
["bitfinex","SOLUSD",1726239882400,15.432,134.15,134.07,23.41999898]
["bitfinex","SOLUSD",1726239882401,15.432,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1726239884319,15.432,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1726239886098,0.1104403,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1726239889330,0.1104403,134.16,134.07,20.0]
["bitfinex","SOLUSD",1726239889638,0.1104403,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1726239891131,0.1104403,134.16,134.06,40.16141238]
["bitfinex","SOLUSD",1726239891316,0.1104403,134.16,134.07,1.49111506]
["bitfinex","SOLUSD",1726239891513,0.1104403,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1726239892418,0.1104403,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1726239893020,0.1104403,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1726239893422,6.4908,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1726239894821,6.4908,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1726239895020,6.4908,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1726239895442,0.1104403,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1726239895817,0.1104403,134.16,134.14,7.4547]
["bitfinex","SOLUSD",1726239898842,0.1104403,134.16,134.07,43.776884]
["bitfinex","SOLUSD",1726239898843,0.1104403,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1726239899726,0.1104403,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1726239900039,0.1104403,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1726239900237,0.1104403,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1726239900451,0.1104403,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1726239901142,0.1104403,134.16,134.14,7.4547]
["bitfinex","SOLUSD",1726239901929,0.1104403,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1726239902332,0.1104403,134.16,134.07,20.0]
["bitfinex","SOLUSD",1726239902333,0.1104403,134.16,134.14,7.4544]
["bitfinex","SOLUSD",1726239902534,0.1104403,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1726239903461,4.03e-05,134.16,134.15,31.231184]
["bitfinex","SOLUSD",1726239903624,4.03e-05,134.16,134.15,54.65118298]
["bitfinex","SOLUSD",1726239904430,4.03e-05,134.16,134.15,31.231184]
["bitfinex","SOLUSD",1726239904628,14.769094,134.22,134.21,7.451]
["bitfinex","SOLUSD",1726239904830,6.3697,134.25,134.16,23.776884]
["bitfinex","SOLUSD",1726239905430,6.3697,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1726239905632,6.3697,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1726239907051,6.3697,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1726239907348,6.3697,134.25,134.19,7.452]
["bitfinex","SOLUSD",1726239907551,6.3697,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1726239907758,16.5122,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1726239907944,16.5122,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1726239908261,0.2495537,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1726239908262,16.5122,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1726239908628,0.2495537,134.28,134.23,32.71615936]
["bitfinex","SOLUSD",1726239908926,0.2495537,134.28,134.23,54.64668298]
["bitfinex","SOLUSD",1726239909142,0.2495537,134.28,134.23,56.13595732]
["bitfinex","SOLUSD",1726239909450,0.2495537,134.28,134.23,54.64668298]
["bitfinex","SOLUSD",1726239910166,0.2495537,134.28,134.23,61.03148298]
["bitfinex","SOLUSD",1726239911024,0.2495537,134.28,134.23,37.611484]
["bitfinex","SOLUSD",1726239911436,0.2495537,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1726239911634,15.6689,134.27,134.16,50.0]
["bitfinex","SOLUSD",1726239911830,15.6689,134.27,134.1,16.81115607]
["bitfinex","SOLUSD",1726239911831,15.6689,134.27,134.15,6.3612]
["bitfinex","SOLUSD",1726239913734,15.6689,134.27,134.16,20.0]
["bitfinex","SOLUSD",1726239914451,15.6689,134.27,134.17,23.776884]
["bitfinex","SOLUSD",1726239918258,15.6689,134.27,134.16,20.0]
["bitfinex","SOLUSD",1726239918560,15.6689,134.27,134.13,20.0]
["bitfinex","SOLUSD",1726239918950,15.6689,134.27,134.12,50.0]
["bitfinex","SOLUSD",1726239919253,7.6989537,134.24,134.12,50.0]
["bitfinex","SOLUSD",1726239919460,7.6989537,134.24,134.11,6.4111]
["bitfinex","SOLUSD",1726239919461,21.6965,134.23,134.11,6.4111]
["bitfinex","SOLUSD",1726239920141,21.6965,134.23,134.12,51.49039617]
["bitfinex","SOLUSD",1726239920350,21.6965,134.23,134.12,50.0]
["bitfinex","SOLUSD",1726239920548,21.6965,134.23,134.15,20.0]
["bitfinex","SOLUSD",1726239920748,21.6965,134.23,134.16,23.776884]
["bitfinex","SOLUSD",1726239921537,21.6965,134.23,134.17,20.0]
["bitfinex","SOLUSD",1726239921538,15.5377,134.23,134.17,20.0]
["bitfinex","SOLUSD",1726239921843,15.5377,134.23,134.18,23.776884]
["bitfinex","SOLUSD",1726239925035,0.2495537,134.24,134.18,23.776884]
["bitfinex","SOLUSD",1726239925254,0.2495537,134.24,134.16,20.0]
["bitfinex","SOLUSD",1726239925856,0.2495537,134.24,134.15,15.5377]
["bitfinex","SOLUSD",1726239925857,0.2495537,134.24,134.15,20.0]
["bitfinex","SOLUSD",1726239927143,0.2495537,134.24,134.17,20.0]
["bitfinex","SOLUSD",1726239927349,0.2495537,134.24,134.18,23.776884]
["bitfinex","SOLUSD",1726239929650,0.2495537,134.24,134.23,20.0]
["bitfinex","SOLUSD",1726239929849,0.2495537,134.24,134.23,43.776884]
["bitfinex","SOLUSD",1726239930454,0.2495537,134.24,134.23,45.26606019]
["bitfinex","SOLUSD",1726239930961,5.37e-05,134.24,134.23,45.26606019]
["bitfinex","SOLUSD",1726239931768,5.37e-05,134.24,134.23,43.776884]
["bitfinex","SOLUSD",1726239934670,0.2495537,134.28,134.26,20.0]
["bitfinex","SOLUSD",1726239935051,0.2495537,134.28,134.27,23.776884]
["bitfinex","SOLUSD",1726239937148,0.2495537,134.28,134.24,20.0]
["bitfinex","SOLUSD",1726239938748,0.2495537,134.28,134.25,23.776884]
["bitfinex","SOLUSD",1726239939270,0.2495537,134.28,134.27,23.776884]
["bitfinex","SOLUSD",1726239939870,0.2495537,134.28,134.25,23.776884]
["bitfinex","SOLUSD",1726239942047,0.2495537,134.28,134.27,23.776884]
["bitfinex","SOLUSD",1726239944875,0.2495537,134.28,134.21,73.32723862]
["bitfinex","SOLUSD",1726239945380,0.2495537,134.28,134.23,51.4892181]
["bitfinex","SOLUSD",1726239945580,0.2495537,134.28,134.23,50.0]
["bitfinex","SOLUSD",1726239945780,0.2495537,134.28,134.21,73.32723862]
["bitfinex","SOLUSD",1726239945960,0.2495537,134.28,134.23,1.4892196]
["bitfinex","SOLUSD",1726239946281,0.2495537,134.28,134.23,23.776884]
["bitfinex","SOLUSD",1726239946969,0.2495537,134.28,134.25,23.776884]
["bitfinex","SOLUSD",1726239949564,0.2495537,134.28,134.25,73.776884]
["bitfinex","SOLUSD",1726239950177,0.2495537,134.28,134.27,23.776884]
["bitfinex","SOLUSD",1726239950387,0.2495537,134.28,134.27,25.2657607]
["bitfinex","SOLUSD",1726239950557,0.2495537,134.28,134.27,23.776884]
["bitfinex","SOLUSD",1726239950973,0.2495537,134.28,134.27,45.26569318]
["bitfinex","SOLUSD",1726239951286,0.2495537,134.28,134.27,43.776884]
["bitfinex","SOLUSD",1726239951776,0.2495537,134.28,134.27,45.26570341]
["bitfinex","SOLUSD",1726239951979,0.2495537,134.28,134.27,43.776884]
["bitfinex","SOLUSD",1726239953183,0.2495537,134.28,134.27,95.26573831]
["bitfinex","SOLUSD",1726239956795,0.2495537,134.28,134.27,93.776884]
["bitfinex","SOLUSD",1726239958499,0.2495537,134.28,134.27,43.776884]
["bitfinex","SOLUSD",1726239959000,0.2495537,134.28,134.27,20.0]
["bitfinex","SOLUSD",1726239959177,0.2495537,134.28,134.27,1.48891621]
["bitfinex","SOLUSD",1726239959381,0.2495537,134.28,134.26,20.0]
["bitfinex","SOLUSD",1726239960196,0.2495537,134.28,134.27,43.776884]
["bitfinex","SOLUSD",1726239961296,0.2495537,134.28,134.27,45.26582397]
["bitfinex","SOLUSD",1726239962292,0.2495537,134.28,134.27,43.776884]
["bitfinex","SOLUSD",1726239962699,0.2495537,134.28,134.27,45.26573126]
["bitfinex","SOLUSD",1726239962899,0.2495537,134.28,134.27,43.776884]
["bitfinex","SOLUSD",1726239963077,0.2495537,134.28,134.27,45.26572116]
["bitfinex","SOLUSD",1726239963677,0.2495537,134.28,134.27,43.776884]
["bitfinex","SOLUSD",1726239964688,0.2495537,134.28,134.27,45.26569914]
["bitfinex","SOLUSD",1726239964897,0.2495537,134.28,134.27,95.26569914]
["bitfinex","SOLUSD",1726239965882,0.2495537,134.28,134.27,118.59288217]
["bitfinex","SOLUSD",1726239966083,0.2495537,134.28,134.27,117.10412262]
["bitfinex","SOLUSD",1726239966988,0.2495537,134.28,134.27,93.776884]
["bitfinex","SOLUSD",1726239968292,0.2495537,134.28,134.27,118.59287865]
["bitfinex","SOLUSD",1726239969276,16.383,134.33,134.27,118.59287865]
["bitfinex","SOLUSD",1726239969277,16.383,134.33,134.3,50.0]
["bitfinex","SOLUSD",1726239969500,6.123,134.35,134.31,21.48849255]
["bitfinex","SOLUSD",1726239970080,6.123,134.35,134.31,20.0]
["bitfinex","SOLUSD",1726239970781,6.123,134.35,134.29,20.0]
["bitfinex","SOLUSD",1726239971093,6.123,134.35,134.3,1.48853492]
["bitfinex","SOLUSD",1726239971399,6.123,134.35,134.29,20.0]
["bitfinex","SOLUSD",1726239972186,6.123,134.35,134.31,20.0]
["bitfinex","SOLUSD",1726239972397,6.123,134.35,134.31,43.776884]
["bitfinex","SOLUSD",1726239973603,6.123,134.35,134.29,20.0]
["bitfinex","SOLUSD",1726239974902,15.9555537,134.36,134.31,58.69803084]
["bitfinex","SOLUSD",1726239975202,0.2495537,134.36,134.34,43.776884]
["bitfinex","SOLUSD",1726239976519,0.2495537,134.36,134.32,20.0]
["bitfinex","SOLUSD",1726239977110,0.2495537,134.36,134.33,51.48828199]
["bitfinex","SOLUSD",1726239977435,0.2495537,134.36,134.33,50.0]
["bitfinex","SOLUSD",1726239977600,0.2495537,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1726239978229,0.2495537,134.36,134.35,31.220084]
["bitfinex","SOLUSD",1726239978734,0.2495537,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1726239980326,0.2495537,134.36,134.35,31.220084]
["bitfinex","SOLUSD",1726239981405,0.2495537,134.36,134.35,51.220084]
["bitfinex","SOLUSD",1726239981826,0.2495537,134.36,134.35,101.220084]
["bitfinex","SOLUSD",1726239982326,0.2495537,134.4,134.39,43.776884]
["bitfinex","SOLUSD",1726239983815,0.2495537,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1726239984012,0.1516935,134.4,134.36,20.0]
["bitfinex","SOLUSD",1726239984406,0.1516935,134.4,134.37,23.776884]
["bitfinex","SOLUSD",1726239986926,0.1516935,134.4,134.37,73.776884]
["bitfinex","SOLUSD",1726239987106,0.1516935,134.4,134.37,23.776884]
["bitfinex","SOLUSD",1726239987309,0.1516935,134.4,134.37,73.776884]
["bitfinex","SOLUSD",1726239987613,0.1516935,134.4,134.37,23.776884]
["bitfinex","SOLUSD",1726239988817,15.4514935,134.4,134.37,23.776884]
["bitfinex","SOLUSD",1726239989830,0.1516935,134.4,134.37,23.776884]
["bitfinex","SOLUSD",1726239990332,0.1516935,134.4,134.36,23.776884]
["bitfinex","SOLUSD",1726239990512,0.1516935,134.4,134.35,23.776884]
["bitfinex","SOLUSD",1726239990713,0.1516935,134.4,134.35,20.0]
["bitfinex","SOLUSD",1726239991343,0.1516935,134.4,134.33,20.0]
["bitfinex","SOLUSD",1726239991513,15.4467,134.39,134.32,50.0]
["bitfinex","SOLUSD",1726239992736,15.4467,134.39,134.33,43.776884]
["bitfinex","SOLUSD",1726239993439,15.4467,134.39,134.35,23.776884]
["bitfinex","SOLUSD",1726239993644,15.4467,134.39,134.36,1.48753399]
["bitfinex","SOLUSD",1726239993939,15.4467,134.39,134.37,23.776884]
["bitfinex","SOLUSD",1726239994126,0.1516935,134.4,134.37,25.26480921]
["bitfinex","SOLUSD",1726239994326,0.1516935,134.4,134.37,23.776884]
["bitfinex","SOLUSD",1726239996041,0.1516935,134.4,134.36,50.0]
["bitfinex","SOLUSD",1726239996624,0.1516935,134.4,134.38,50.0]
["bitfinex","SOLUSD",1726239997040,0.1516935,134.4,134.36,50.0]
["bitfinex","SOLUSD",1726239997241,0.1516935,134.4,134.37,23.776884]
["bitfinex","SOLUSD",1726239997633,0.1516935,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1726240003834,0.1516935,134.4,134.38,20.0]
["bitfinex","SOLUSD",1726240004223,0.1516935,134.4,134.34,3.05318032]
["bitfinex","SOLUSD",1726240004224,0.1516935,134.4,134.36,20.0]
["bitfinex","SOLUSD",1726240005253,0.1516935,134.4,134.37,50.0]
["bitfinex","SOLUSD",1726240006259,0.1516935,134.4,134.38,23.776884]
["bitfinex","SOLUSD",1726240006937,0.1516935,134.4,134.39,74.86563275]
["bitfinex","SOLUSD",1726240007452,0.1516935,134.4,134.39,73.776884]
["bitfinex","SOLUSD",1726240007626,0.1516935,134.4,134.38,23.776884]
["bitfinex","SOLUSD",1726240008434,0.1516935,134.4,134.38,20.0]
["bitfinex","SOLUSD",1726240008736,0.1516935,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1726240009055,0.1516935,134.4,134.37,73.776884]
["bitfinex","SOLUSD",1726240009351,0.1516935,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1726240010033,0.1516935,134.4,134.38,20.0]
["bitfinex","SOLUSD",1726240010229,0.1516935,134.4,134.36,20.0]
["bitfinex","SOLUSD",1726240010950,0.1516935,134.4,134.34,20.0]
["bitfinex","SOLUSD",1726240011343,0.1516935,134.4,134.36,20.0]
["bitfinex","SOLUSD",1726240011526,0.1516935,134.4,134.33,50.0]
["bitfinex","SOLUSD",1726240012251,15.2553,134.39,134.32,7.70639933]
["bitfinex","SOLUSD",1726240012627,15.2553,134.39,134.29,50.109799]
["bitfinex","SOLUSD",1726240012828,15.2553,134.39,134.29,65.365099]
["bitfinex","SOLUSD",1726240013029,15.7926,134.37,134.29,23.07102539]
["bitfinex","SOLUSD",1726240013242,15.7926,134.37,134.29,15.365099]
["bitfinex","SOLUSD",1726240013646,15.7926,134.37,134.29,50.109799]
["bitfinex","SOLUSD",1726240014147,15.7926,134.37,134.3,20.0]
["bitfinex","SOLUSD",1726240014355,15.7926,134.37,134.29,0.109799]
["bitfinex","SOLUSD",1726240014558,23.2348,134.37,134.29,0.109799]
["bitfinex","SOLUSD",1726240014731,6.2631,134.35,134.29,0.109799]
["bitfinex","SOLUSD",1726240014931,16.0817,134.34,134.29,0.109799]
["bitfinex","SOLUSD",1726240023881,23.5255,134.34,134.29,0.109799]
["bitfinex","SOLUSD",1726240024776,7.4438,134.34,134.29,0.109799]
["bitfinex","SOLUSD",1726240025079,18.7545935,134.39,134.24,51.55934982]
["bitfinex","SOLUSD",1726240025080,15.5048,134.3,134.24,1.55934982]
["bitfinex","SOLUSD",1726240025279,10.0,134.36,134.24,0.2614925]
["bitfinex","SOLUSD",1726240025280,15.5048,134.28,134.24,0.2614925]
["bitfinex","SOLUSD",1726240025477,15.5048,134.28,134.2,0.2614925]
["bitfinex","SOLUSD",1726240025478,7.4483,134.26,134.2,0.2614925]
["bitfinex","SOLUSD",1726240025652,21.624,134.25,134.2,0.2614925]
["bitfinex","SOLUSD",1726240025856,21.624,134.25,134.19,10.0]
["bitfinex","SOLUSD",1726240026054,21.624,134.25,134.16,0.2614925]
["bitfinex","SOLUSD",1726240026055,15.5809,134.19,134.16,0.2614925]
["bitfinex","SOLUSD",1726240026363,15.5809,134.19,134.16,7.7150925]
["bitfinex","SOLUSD",1726240026660,15.5809,134.19,134.16,0.2614925]
["bitfinex","SOLUSD",1726240027484,15.5809,134.19,134.16,7.7151925]
["bitfinex","SOLUSD",1726240027780,15.5809,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1726240029062,15.5809,134.19,134.16,18.8957925]
["bitfinex","SOLUSD",1726240029063,22.2001,134.27,134.16,0.2614925]
["bitfinex","SOLUSD",1726240029274,22.2001,134.27,134.16,44.0383765]
["bitfinex","SOLUSD",1726240029481,22.2001,134.27,134.19,7.4516]
["bitfinex","SOLUSD",1726240029774,7.4488,134.25,134.17,7.4527]
["bitfinex","SOLUSD",1726240030078,15.6237,134.25,134.16,0.2614925]
["bitfinex","SOLUSD",1726240030283,10.0,134.25,134.16,0.2614925]
["bitfinex","SOLUSD",1726240030479,21.823,134.2,134.16,0.2614925]
["bitfinex","SOLUSD",1726240030779,21.823,134.2,134.12,0.2614925]
["bitfinex","SOLUSD",1726240030988,20.0,134.19,134.13,7.4554]
["bitfinex","SOLUSD",1726240031290,16.1184,134.15,134.12,0.2614925]
["bitfinex","SOLUSD",1726240031456,23.5727,134.15,134.12,0.2614925]
["bitfinex","SOLUSD",1726240031657,16.1184,134.15,134.12,0.2614925]
["bitfinex","SOLUSD",1726240031988,16.1184,134.15,134.1,0.114268]
["bitfinex","SOLUSD",1726240031989,6.5327,134.13,134.1,0.114268]
["bitfinex","SOLUSD",1726240032452,6.5327,134.13,134.05,0.2823824]
["bitfinex","SOLUSD",1726240032453,7.4565,134.11,134.05,0.2823824]
["bitfinex","SOLUSD",1726240032654,20.0,134.12,134.05,0.2823824]
["bitfinex","SOLUSD",1726240032655,23.8217,134.1,134.05,0.2823824]
["bitfinex","SOLUSD",1726240033161,20.0,134.09,134.05,0.2823824]
["bitfinex","SOLUSD",1726240033883,16.3644,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1726240034068,20.0,134.09,134.07,7.4584]
["bitfinex","SOLUSD",1726240034261,16.3644,134.1,134.06,18.6478]
["bitfinex","SOLUSD",1726240034462,16.3644,134.1,134.07,7.4582]
["bitfinex","SOLUSD",1726240034661,16.3644,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1726240034879,16.3644,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1726240035265,16.3644,134.1,134.08,7.4579]
["bitfinex","SOLUSD",1726240036557,16.3644,134.1,134.06,26.1067]
["bitfinex","SOLUSD",1726240036759,16.3644,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1726240037575,16.3644,134.1,134.06,18.6478]
["bitfinex","SOLUSD",1726240037987,16.3644,134.1,134.06,26.1069]
["bitfinex","SOLUSD",1726240038483,16.3644,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1726240038683,16.3644,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1726240038881,16.3644,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1726240039178,6.5327,134.13,134.11,7.4561]
["bitfinex","SOLUSD",1726240039584,6.5327,134.13,134.12,7.456]
["bitfinex","SOLUSD",1726240040081,15.4356,134.14,134.05,1.77376993]
["bitfinex","SOLUSD",1726240040082,15.4356,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726240040289,15.4356,134.14,134.05,37.67566574]
["bitfinex","SOLUSD",1726240040290,15.4356,134.14,134.12,7.4555]
["bitfinex","SOLUSD",1726240040583,15.4356,134.14,134.1,18.6424]
["bitfinex","SOLUSD",1726240040789,15.4356,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1726240041164,15.4356,134.14,134.13,26.094]
["bitfinex","SOLUSD",1726240044774,0.2823824,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1726240044979,0.2823824,134.21,134.17,7.453]
["bitfinex","SOLUSD",1726240045286,0.2823824,134.21,134.15,18.6346]
["bitfinex","SOLUSD",1726240045287,0.2823824,134.21,134.15,26.0888]
["bitfinex","SOLUSD",1726240045590,22.3181,134.2,134.12,26.0955]
["bitfinex","SOLUSD",1726240045975,15.9634,134.19,134.12,18.6397]
["bitfinex","SOLUSD",1726240046186,23.776884,134.18,134.12,18.6397]
["bitfinex","SOLUSD",1726240046484,15.9634,134.19,134.12,18.6397]
["bitfinex","SOLUSD",1726240046685,23.776884,134.18,134.12,18.6397]
["bitfinex","SOLUSD",1726240047274,46.196884,134.19,134.1,7.4567]
["bitfinex","SOLUSD",1726240047475,29.955484,134.16,134.1,7.4567]
["bitfinex","SOLUSD",1726240047682,29.955484,134.16,134.09,18.6437]
["bitfinex","SOLUSD",1726240048493,29.955484,134.16,134.1,7.4567]
["bitfinex","SOLUSD",1726240048908,29.955484,134.16,134.09,18.6437]
["bitfinex","SOLUSD",1726240049185,6.1786,134.16,134.09,18.6437]
["bitfinex","SOLUSD",1726240049391,6.1786,134.16,134.11,7.4561]
["bitfinex","SOLUSD",1726240049603,23.776884,134.15,134.09,18.6437]
["bitfinex","SOLUSD",1726240049806,23.776884,134.13,134.05,0.2823824]
["bitfinex","SOLUSD",1726240049975,23.776884,134.13,134.07,7.4586]
["bitfinex","SOLUSD",1726240050174,23.776884,134.13,134.05,0.2823824]
["bitfinex","SOLUSD",1726240050371,16.4137,134.14,134.11,18.6413]
["bitfinex","SOLUSD",1726240051095,16.4137,134.14,134.05,0.2823824]
["bitfinex","SOLUSD",1726240051288,16.4137,134.14,134.1,7.4566]
["bitfinex","SOLUSD",1726240051486,16.4137,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1726240051801,16.4137,134.14,134.06,23.776884]
["bitfinex","SOLUSD",1726240052195,16.4137,134.14,134.11,7.4561]
["bitfinex","SOLUSD",1726240052403,16.4137,134.14,134.12,18.6392]
["bitfinex","SOLUSD",1726240052573,16.4137,134.14,134.12,26.0951]
["bitfinex","SOLUSD",1726240053000,16.4137,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726240053227,16.4137,134.14,134.12,18.6392]
["bitfinex","SOLUSD",1726240053228,16.4137,134.14,134.12,26.0947]
["bitfinex","SOLUSD",1726240053800,16.4137,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726240053984,16.4137,134.14,134.12,26.0951]
["bitfinex","SOLUSD",1726240054377,16.4137,134.14,134.12,18.6392]
["bitfinex","SOLUSD",1726240054899,16.4137,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726240055096,16.4137,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1726240055276,16.4137,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1726240055681,16.4137,134.14,134.11,18.6408]
["bitfinex","SOLUSD",1726240056283,16.4137,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1726240056894,16.4137,134.14,134.08,26.103]
["bitfinex","SOLUSD",1726240057095,16.4137,134.14,134.08,18.645]
["bitfinex","SOLUSD",1726240057280,23.776884,134.13,134.08,26.103]
["bitfinex","SOLUSD",1726240057486,16.4137,134.14,134.08,18.645]
["bitfinex","SOLUSD",1726240057899,16.4137,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1726240058086,16.4137,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726240058915,16.4137,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1726240059616,16.4137,134.14,134.08,26.103]
["bitfinex","SOLUSD",1726240059785,23.776884,134.13,134.08,26.103]
["bitfinex","SOLUSD",1726240060102,23.776884,134.13,134.07,7.4586]
["bitfinex","SOLUSD",1726240060304,21.4808,134.12,134.06,7.4593]
["bitfinex","SOLUSD",1726240060505,23.776884,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1726240060683,21.4808,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1726240061204,21.4808,134.12,134.07,26.1053]
["bitfinex","SOLUSD",1726240061997,21.4808,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1726240062198,21.4808,134.12,134.07,26.1052]
["bitfinex","SOLUSD",1726240062402,21.4808,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1726240062703,21.4808,134.12,134.07,26.1053]
["bitfinex","SOLUSD",1726240062886,23.776884,134.11,134.07,26.1053]
["bitfinex","SOLUSD",1726240063092,21.4808,134.12,134.08,7.4578]
["bitfinex","SOLUSD",1726240063606,21.4808,134.12,134.1,7.4569]
["bitfinex","SOLUSD",1726240063794,21.4808,134.12,134.09,26.1014]
["bitfinex","SOLUSD",1726240063997,21.4808,134.12,134.09,18.644]
["bitfinex","SOLUSD",1726240064196,21.4808,134.12,134.09,26.1014]
["bitfinex","SOLUSD",1726240066014,21.4808,134.12,134.09,18.644]
["bitfinex","SOLUSD",1726240066811,21.4808,134.12,134.08,7.458]
["bitfinex","SOLUSD",1726240069000,21.4808,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1726240070312,15.3554,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1726240070817,15.3554,134.12,134.1,26.0995]
["bitfinex","SOLUSD",1726240070991,15.3554,134.12,134.1,18.6426]
["bitfinex","SOLUSD",1726240071191,15.3554,134.12,134.1,26.0995]
["bitfinex","SOLUSD",1726240071409,15.3554,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1726240072205,15.3554,134.12,134.1,26.0995]
["bitfinex","SOLUSD",1726240072793,15.3554,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1726240073001,15.5642,134.15,134.06,23.776884]
["bitfinex","SOLUSD",1726240073313,15.5642,134.15,134.12,7.4557]
["bitfinex","SOLUSD",1726240073512,15.5642,134.15,134.11,7.4561]
["bitfinex","SOLUSD",1726240073893,15.5642,134.15,134.12,26.0952]
["bitfinex","SOLUSD",1726240074197,15.5642,134.15,134.12,18.6393]
["bitfinex","SOLUSD",1726240074403,15.5642,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1726240075409,15.5642,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1726240076318,15.5642,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1726240076688,6.1692,134.19,134.16,7.4534]
["bitfinex","SOLUSD",1726240076689,15.7762,134.18,134.16,7.4534]
["bitfinex","SOLUSD",1726240077189,15.7762,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726240077595,15.7762,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1726240078225,15.7762,134.18,134.15,26.0897]
["bitfinex","SOLUSD",1726240078391,15.7762,134.18,134.15,18.6355]
["bitfinex","SOLUSD",1726240078987,15.7762,134.18,134.12,18.639]
["bitfinex","SOLUSD",1726240079202,15.7762,134.18,134.12,26.0946]
["bitfinex","SOLUSD",1726240079506,23.776884,134.17,134.12,26.0946]
["bitfinex","SOLUSD",1726240079710,23.776884,134.17,134.12,18.639]
["bitfinex","SOLUSD",1726240080022,46.196884,134.17,134.11,7.4563]
["bitfinex","SOLUSD",1726240081413,23.776884,134.16,134.06,6.6398]
["bitfinex","SOLUSD",1726240081818,23.776884,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1726240082127,15.7762,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1726240082340,38.1962,134.18,134.07,43.776884]
["bitfinex","SOLUSD",1726240082509,15.7762,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1726240082910,15.7762,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1726240083106,15.7762,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726240083412,15.7762,134.18,134.15,18.6357]
["bitfinex","SOLUSD",1726240083819,15.7762,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1726240084022,15.7762,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726240084211,15.7762,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1726240084417,15.7762,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726240084815,15.4725824,134.21,134.12,23.776884]
["bitfinex","SOLUSD",1726240085137,15.4725824,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1726240085510,15.4725824,134.21,134.19,7.4519]
["bitfinex","SOLUSD",1726240086028,0.2823824,134.21,134.12,30.125784]
["bitfinex","SOLUSD",1726240086213,0.2823824,134.21,134.19,18.6294]
["bitfinex","SOLUSD",1726240086723,0.2823824,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1726240086934,0.2823824,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1726240087135,0.2823824,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1726240089922,0.2823824,134.21,134.2,32.71792886]
["bitfinex","SOLUSD",1726240090442,8.24e-05,134.21,134.2,90.13923637]
["bitfinex","SOLUSD",1726240090937,8.24e-05,134.21,134.2,52.717983]
["bitfinex","SOLUSD",1726240091541,8.24e-05,134.21,134.2,88.64969151]
["bitfinex","SOLUSD",1726240091836,8.24e-05,134.21,134.2,51.228384]
["bitfinex","SOLUSD",1726240092434,8.24e-05,134.21,134.2,88.64969151]
["bitfinex","SOLUSD",1726240092825,15.1979,134.32,134.3,7.4455]
["bitfinex","SOLUSD",1726240093028,0.2470488,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1726240093223,0.2470488,134.31,134.3,7.446]
["bitfinex","SOLUSD",1726240093424,0.2470488,134.31,134.22,50.0]
["bitfinex","SOLUSD",1726240093729,0.2470488,134.31,134.23,23.776884]
["bitfinex","SOLUSD",1726240093926,0.2470488,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1726240094657,0.2470488,134.31,134.22,50.0]
["bitfinex","SOLUSD",1726240094658,0.2470488,134.31,134.3,7.446]
["bitfinex","SOLUSD",1726240095248,0.2470488,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1726240095449,0.2470488,134.31,134.3,7.446]
["bitfinex","SOLUSD",1726240098446,0.2470488,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1726240098944,0.2470488,134.31,134.3,7.446]
["bitfinex","SOLUSD",1726240099863,0.2470488,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1726240102970,0.2470488,134.31,134.3,7.446]
["bitfinex","SOLUSD",1726240103170,0.2470488,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1726240103353,0.2470488,134.31,134.28,7.447]
["bitfinex","SOLUSD",1726240103662,0.2470488,134.31,134.21,5.813]
["bitfinex","SOLUSD",1726240103663,7.6925488,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1726240103857,7.446,134.3,134.26,7.4477]
["bitfinex","SOLUSD",1726240104060,6.6284,134.29,134.19,6.162]
["bitfinex","SOLUSD",1726240104247,7.4476,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1726240104444,6.6284,134.29,134.19,6.162]
["bitfinex","SOLUSD",1726240105069,0.2470488,134.31,134.19,29.52261633]
["bitfinex","SOLUSD",1726240105272,14.8216632,134.32,134.29,7.4461]
["bitfinex","SOLUSD",1726240105641,14.8216632,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1726240105845,14.3216632,134.32,134.21,43.776884]
["bitfinex","SOLUSD",1726240106056,14.3216632,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1726240106663,12.3216632,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1726240107170,12.3216632,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1726240107847,12.3216632,134.32,134.3,7.446]
["bitfinex","SOLUSD",1726240111676,12.3216632,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1726240112346,12.3216632,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1726240114355,12.3216632,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1726240114561,12.3216632,134.32,134.23,15.7366]
["bitfinex","SOLUSD",1726240114562,12.3216632,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1726240115375,0.3767144,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1726240116755,0.3767144,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1726240117281,0.3767144,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1726240117750,7.8220144,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1726240119464,7.8220144,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1726240119852,7.8220144,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1726240120273,7.4453,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1726240120460,7.4455,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1726240120786,7.8216144,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1726240121084,0.3767144,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1726240121982,0.3767144,134.32,134.23,15.7366]
["bitfinex","SOLUSD",1726240121983,7.8217144,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1726240122155,7.4455,134.31,134.23,15.7366]
["bitfinex","SOLUSD",1726240122356,7.8217144,134.32,134.28,7.447]
["bitfinex","SOLUSD",1726240122873,0.3767144,134.32,134.23,15.7366]
["bitfinex","SOLUSD",1726240123266,0.3767144,134.32,134.29,7.4461]
["bitfinex","SOLUSD",1726240123467,0.3767144,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1726240124159,0.3767144,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1726240125157,0.3767144,134.32,134.24,23.776884]
["bitfinex","SOLUSD",1726240125158,0.3767144,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1726240125861,0.3767144,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1726240130364,7.8216144,134.32,134.24,23.776884]
["bitfinex","SOLUSD",1726240131284,7.8216144,134.32,134.28,7.4467]
["bitfinex","SOLUSD",1726240131461,7.4455,134.31,134.28,7.4467]
["bitfinex","SOLUSD",1726240131783,7.4455,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1726240132085,22.7967144,134.32,134.25,7.4484]
["bitfinex","SOLUSD",1726240132086,22.4725,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1726240133166,15.0256,134.29,134.26,7.448]
["bitfinex","SOLUSD",1726240134904,15.0256,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1726240135186,20.0,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1726240135494,20.0,134.31,134.27,7.4472]
["bitfinex","SOLUSD",1726240135495,27.8222144,134.31,134.27,7.4472]
["bitfinex","SOLUSD",1726240135987,27.8222144,134.31,134.28,7.447]
["bitfinex","SOLUSD",1726240136191,27.8222144,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1726240137467,7.4465,134.3,134.26,7.448]
["bitfinex","SOLUSD",1726240137964,7.4465,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1726240138384,50.2423144,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1726240138793,27.8223144,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1726240139088,27.8223144,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1726240139677,20.3767144,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1726240139974,0.3767144,134.31,134.3,7.446]
["bitfinex","SOLUSD",1726240140176,0.3767144,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1726240140561,7.8223144,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1726240140967,7.8223144,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1726240141168,7.8223144,134.31,134.22,23.776884]
["bitfinex","SOLUSD",1726240141169,7.8223144,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1726240141364,7.4461,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726240141584,7.8224144,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1726240141989,7.8224144,134.31,134.28,7.447]
["bitfinex","SOLUSD",1726240142580,7.8224144,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1726240143593,7.4461,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1726240143983,7.8223144,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1726240144385,0.3767144,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1726240145689,0.3767144,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1726240145900,0.3767144,134.31,134.3,7.446]
["bitfinex","SOLUSD",1726240146614,0.3767144,134.31,134.23,20.0]
["bitfinex","SOLUSD",1726240146615,22.7967144,134.31,134.23,20.0]
["bitfinex","SOLUSD",1726240146896,7.8223144,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726240147099,7.446,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1726240147300,7.8226144,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726240147499,7.446,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1726240148274,0.3767144,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726240148275,7.8223144,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726240149082,7.446,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1726240149483,7.4467,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1726240149884,7.4469,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1726240150196,23.1387,134.27,134.18,15.13374726]
["bitfinex","SOLUSD",1726240150396,15.6911,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1726240150584,23.1388,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1726240150810,15.8207656,134.27,134.18,7.39062503]
["bitfinex","SOLUSD",1726240150988,15.8207656,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1726240151290,15.8207656,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1726240151480,0.1296656,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1726240153089,0.1296656,134.27,134.26,52.7137399]
["bitfinex","SOLUSD",1726240155488,0.1296656,134.27,134.26,51.225084]
["bitfinex","SOLUSD",1726240156099,0.1296656,134.27,134.26,28.93708278]
["bitfinex","SOLUSD",1726240156407,0.1296656,134.27,134.26,27.4482]
["bitfinex","SOLUSD",1726240157392,0.1296656,134.27,134.26,51.225084]
["bitfinex","SOLUSD",1726240158699,0.1296656,134.27,134.26,101.225084]
["bitfinex","SOLUSD",1726240158904,0.1296656,134.27,134.26,135.1229992]
["bitfinex","SOLUSD",1726240159085,0.1296656,134.27,134.26,126.05648205]
["bitfinex","SOLUSD",1726240159693,0.2470488,134.31,134.28,50.0]
["bitfinex","SOLUSD",1726240159894,0.2470488,134.31,134.3,43.776884]
["bitfinex","SOLUSD",1726240160288,0.2470488,134.31,134.26,20.0]
["bitfinex","SOLUSD",1726240160907,0.2470488,134.31,134.27,50.0]
["bitfinex","SOLUSD",1726240161201,0.2470488,134.31,134.28,20.0]
["bitfinex","SOLUSD",1726240161403,0.2470488,134.31,134.29,23.776884]
["bitfinex","SOLUSD",1726240161783,0.2470488,134.31,134.3,23.776884]
["bitfinex","SOLUSD",1726240163490,0.2470488,134.31,134.29,23.776884]
["bitfinex","SOLUSD",1726240165085,0.2470488,134.31,134.26,20.0]
["bitfinex","SOLUSD",1726240167190,0.2470488,134.31,134.24,6.2751]
["bitfinex","SOLUSD",1726240167393,0.2470488,134.31,134.21,57.61147608]
["bitfinex","SOLUSD",1726240167603,1.76654266,134.31,134.21,57.61147608]
["bitfinex","SOLUSD",1726240168406,1.76654266,134.31,134.23,50.0]
["bitfinex","SOLUSD",1726240168912,1.76654266,134.31,134.22,20.0]
["bitfinex","SOLUSD",1726240169611,1.76654266,134.31,134.23,1.48937446]
["bitfinex","SOLUSD",1726240169811,1.76654266,134.31,134.22,20.0]
["bitfinex","SOLUSD",1726240170018,1.76654266,134.31,134.23,23.776884]
["bitfinex","SOLUSD",1726240170321,9.21214266,134.31,134.24,20.0]
["bitfinex","SOLUSD",1726240170514,9.21214266,134.31,134.23,23.776884]
["bitfinex","SOLUSD",1726240170727,9.21214266,134.31,134.22,23.776884]
["bitfinex","SOLUSD",1726240171023,9.21214266,134.31,134.22,20.0]
["bitfinex","SOLUSD",1726240171426,9.21214266,134.31,134.21,7.61147608]
["bitfinex","SOLUSD",1726240172223,9.21214266,134.31,134.22,23.776884]
["bitfinex","SOLUSD",1726240172504,14.0836,134.3,134.21,1.29787608]
["bitfinex","SOLUSD",1726240172710,6.6374,134.3,134.21,1.29787608]
["bitfinex","SOLUSD",1726240172913,7.4466,134.29,134.21,1.29787608]
["bitfinex","SOLUSD",1726240173104,14.0836,134.3,134.21,1.29787608]
["bitfinex","SOLUSD",1726240173826,6.6374,134.3,134.21,1.29787608]
["bitfinex","SOLUSD",1726240174136,14.0835,134.3,134.21,1.29787608]
["bitfinex","SOLUSD",1726240176725,6.6374,134.3,134.21,1.29787608]
["bitfinex","SOLUSD",1726240177833,6.6374,134.3,134.22,23.776884]
["bitfinex","SOLUSD",1726240179127,6.6374,134.3,134.21,23.776884]
["bitfinex","SOLUSD",1726240179340,6.6374,134.3,134.21,25.07516862]
["bitfinex","SOLUSD",1726240180132,7.4466,134.29,134.21,25.07516862]
["bitfinex","SOLUSD",1726240180312,15.2041,134.28,134.21,1.29828462]
["bitfinex","SOLUSD",1726240180636,15.2041,134.28,134.18,20.0]
["bitfinex","SOLUSD",1726240180836,15.2041,134.28,134.2,1.29846083]
["bitfinex","SOLUSD",1726240181507,15.2041,134.28,134.21,23.776884]
["bitfinex","SOLUSD",1726240182314,22.6513,134.28,134.2,1.29846083]
["bitfinex","SOLUSD",1726240182627,15.2041,134.28,134.2,1.29846083]
["bitfinex","SOLUSD",1726240183020,22.6515,134.28,134.2,1.29846083]
["bitfinex","SOLUSD",1726240184118,28.7228,134.27,134.2,1.29846083]
["bitfinex","SOLUSD",1726240184434,16.6377,134.25,134.21,0.69646974]
["bitfinex","SOLUSD",1726240184641,16.6377,134.25,134.19,50.0]
["bitfinex","SOLUSD",1726240185634,6.3028,134.27,134.22,20.0]
["bitfinex","SOLUSD",1726240186539,16.6377,134.28,134.23,25.26639076]
["bitfinex","SOLUSD",1726240186834,16.6377,134.28,134.24,1.48943945]
["bitfinex","SOLUSD",1726240187819,16.6377,134.28,134.21,23.776884]
["bitfinex","SOLUSD",1726240188042,16.6377,134.28,134.22,20.0]
["bitfinex","SOLUSD",1726240188842,16.6377,134.28,134.23,23.776884]
["bitfinex","SOLUSD",1726240189219,16.6377,134.28,134.17,59.29180311]
["bitfinex","SOLUSD",1726240189527,16.6377,134.28,134.18,20.0]
["bitfinex","SOLUSD",1726240191238,16.6377,134.28,134.19,50.0]
["bitfinex","SOLUSD",1726240191434,16.6377,134.28,134.2,20.0]
["bitfinex","SOLUSD",1726240192340,16.6377,134.28,134.21,23.776884]
["bitfinex","SOLUSD",1726240198249,38.6266,134.26,134.17,0.2470488]
["bitfinex","SOLUSD",1726240198424,16.2066,134.23,134.17,0.2470488]
["bitfinex","SOLUSD",1726240198740,6.102,134.22,134.17,0.2470488]
["bitfinex","SOLUSD",1726240199645,6.102,134.22,134.17,24.0239328]
["bitfinex","SOLUSD",1726240200942,16.2066,134.23,134.19,23.776884]
["bitfinex","SOLUSD",1726240201516,16.2066,134.23,134.18,20.0]
["bitfinex","SOLUSD",1726240202627,16.2066,134.23,134.19,25.26685011]
["bitfinex","SOLUSD",1726240202950,16.2066,134.23,134.2,1.48989922]
["bitfinex","SOLUSD",1726240203131,16.2066,134.23,134.21,1.4897882]
["bitfinex","SOLUSD",1726240203640,22.3984,134.26,134.21,1.4897882]
["bitfinex","SOLUSD",1726240203845,22.3984,134.26,134.21,23.776884]
["bitfinex","SOLUSD",1726240204937,16.2964,134.26,134.22,20.0]
["bitfinex","SOLUSD",1726240205122,16.2964,134.26,134.23,23.776884]
["bitfinex","SOLUSD",1726240205743,16.2964,134.26,134.22,20.0]
["bitfinex","SOLUSD",1726240206322,16.2964,134.26,134.23,23.776884]
["bitfinex","SOLUSD",1726240206521,21.7094,134.29,134.23,23.776884]
["bitfinex","SOLUSD",1726240206936,21.7094,134.29,134.24,20.0]
["bitfinex","SOLUSD",1726240211652,21.7094,134.29,134.25,1.48929972]
["bitfinex","SOLUSD",1726240212153,15.3936,134.29,134.26,23.776884]
["bitfinex","SOLUSD",1726240212364,1.76654266,134.31,134.28,23.776884]
["bitfinex","SOLUSD",1726240212852,1.76654266,134.31,134.29,20.0]
["bitfinex","SOLUSD",1726240214061,1.76654266,134.31,134.24,50.0]
["bitfinex","SOLUSD",1726240214235,1.76654266,134.31,134.26,20.0]
["bitfinex","SOLUSD",1726240214857,1.76654266,134.31,134.27,25.26586968]
["bitfinex","SOLUSD",1726240215245,1.76654266,134.31,134.27,23.776884]
["bitfinex","SOLUSD",1726240215447,1.76654266,134.31,134.26,20.0]
["bitfinex","SOLUSD",1726240215647,1.76654266,134.31,134.25,20.0]
["bitfinex","SOLUSD",1726240215962,1.76654266,134.31,134.24,23.776884]
["bitfinex","SOLUSD",1726240216258,1.76654266,134.31,134.25,20.0]
["bitfinex","SOLUSD",1726240216460,9.21224266,134.31,134.25,20.0]
["bitfinex","SOLUSD",1726240216645,1.76654266,134.31,134.23,20.0]
["bitfinex","SOLUSD",1726240217456,9.21194266,134.31,134.22,50.0]
["bitfinex","SOLUSD",1726240218268,1.76654266,134.31,134.22,50.0]
["bitfinex","SOLUSD",1726240218837,1.76654266,134.31,134.24,50.0]
["bitfinex","SOLUSD",1726240219052,1.76654266,134.31,134.25,45.26563571]
["bitfinex","SOLUSD",1726240220238,1.76654266,134.31,134.27,43.776884]
["bitfinex","SOLUSD",1726240220440,1.76654266,134.31,134.29,23.776884]
["bitfinex","SOLUSD",1726240220763,1.76654266,134.31,134.3,20.0]
["bitfinex","SOLUSD",1726240220968,1.76654266,134.31,134.3,44.57026538]
["bitfinex","SOLUSD",1726240221266,15.4781,134.3,134.26,20.0]
["bitfinex","SOLUSD",1726240222158,15.4781,134.3,134.24,20.0]
["bitfinex","SOLUSD",1726240222547,15.4781,134.3,134.26,20.0]
["bitfinex","SOLUSD",1726240222741,15.4781,134.3,134.27,23.776884]
["bitfinex","SOLUSD",1726240222950,1.76654266,134.31,134.27,23.776884]
["bitfinex","SOLUSD",1726240223134,1.76654266,134.31,134.29,23.776884]
["bitfinex","SOLUSD",1726240224138,1.76654266,134.31,134.28,23.776884]
["bitfinex","SOLUSD",1726240228164,1.76654266,134.31,134.23,70.0]
["bitfinex","SOLUSD",1726240229353,1.76654266,134.31,134.23,50.0]
["bitfinex","SOLUSD",1726240229767,1.76654266,134.31,134.24,23.776884]
["bitfinex","SOLUSD",1726240231051,1.76654266,134.31,134.25,20.0]
["bitfinex","SOLUSD",1726240231379,1.76654266,134.31,134.26,23.776884]
["bitfinex","SOLUSD",1726240232073,1.76654266,134.31,134.26,50.0]
["bitfinex","SOLUSD",1726240232266,1.76654266,134.31,134.24,20.0]
["bitfinex","SOLUSD",1726240232468,1.76654266,134.31,134.23,50.0]
["bitfinex","SOLUSD",1726240232469,1.76654266,134.31,134.26,43.776884]
["bitfinex","SOLUSD",1726240234384,23.0114,134.3,134.22,43.776884]
["bitfinex","SOLUSD",1726240234753,23.0114,134.3,134.22,20.0]
["bitfinex","SOLUSD",1726240234972,23.0114,134.3,134.24,20.0]
["bitfinex","SOLUSD",1726240235557,23.0114,134.3,134.22,20.0]
["bitfinex","SOLUSD",1726240235883,23.0114,134.3,134.24,20.0]
["bitfinex","SOLUSD",1726240236069,23.0114,134.3,134.25,23.776884]
["bitfinex","SOLUSD",1726240238981,23.0114,134.3,134.26,1.48872443]
["bitfinex","SOLUSD",1726240239158,16.3826,134.3,134.27,1.48861355]
["bitfinex","SOLUSD",1726240239779,16.3826,134.3,134.28,23.776884]
["bitfinex","SOLUSD",1726240240154,1.76654266,134.31,134.28,23.776884]
["bitfinex","SOLUSD",1726240240670,1.76654266,134.31,134.22,17.78517875]
["bitfinex","SOLUSD",1726240240671,1.76654266,134.31,134.23,20.0]
["bitfinex","SOLUSD",1726240240870,15.5396,134.3,134.22,50.0]
["bitfinex","SOLUSD",1726240241470,6.4552,134.29,134.22,50.0]
["bitfinex","SOLUSD",1726240244278,6.4552,134.29,134.23,23.776884]
["bitfinex","SOLUSD",1726240244477,6.4552,134.29,134.22,50.0]
["bitfinex","SOLUSD",1726240245698,6.4552,134.29,134.23,23.776884]
["bitfinex","SOLUSD",1726240249605,6.4552,134.29,134.24,50.0]
["bitfinex","SOLUSD",1726240250789,6.4552,134.29,134.25,1.48917376]
["bitfinex","SOLUSD",1726240250989,6.4552,134.29,134.24,50.0]
["bitfinex","SOLUSD",1726240251194,6.4552,134.29,134.25,23.776884]
["bitfinex","SOLUSD",1726240253085,6.4552,134.29,134.22,50.0]
["bitfinex","SOLUSD",1726240254891,6.4552,134.29,134.23,23.776884]
["bitfinex","SOLUSD",1726240257983,6.4552,134.29,134.24,50.0]
["bitfinex","SOLUSD",1726240258190,6.4552,134.29,134.23,23.776884]
["bitfinex","SOLUSD",1726240258412,36.3218,134.29,134.21,50.0]
["bitfinex","SOLUSD",1726240259278,46.3793,134.28,134.2,1.29692588]
["bitfinex","SOLUSD",1726240259481,22.42,134.26,134.2,1.29692588]
["bitfinex","SOLUSD",1726240259694,6.6105,134.22,134.17,0.2470488]
["bitfinex","SOLUSD",1726240260619,6.6105,134.22,134.17,50.2470488]
["bitfinex","SOLUSD",1726240262120,16.5122,134.24,134.19,50.0]
["bitfinex","SOLUSD",1726240262327,16.5122,134.24,134.21,50.0]
["bitfinex","SOLUSD",1726240262626,16.5122,134.24,134.22,1.48645596]
["bitfinex","SOLUSD",1726240262916,6.0255,134.26,134.23,23.776884]
["bitfinex","SOLUSD",1726240263117,16.5285,134.27,134.23,50.0]
["bitfinex","SOLUSD",1726240263326,16.5285,134.27,134.24,25.26250253]
["bitfinex","SOLUSD",1726240264129,18.23904266,134.31,134.27,50.0]
["bitfinex","SOLUSD",1726240264301,18.23904266,134.31,134.28,1.48889657]
["bitfinex","SOLUSD",1726240264503,18.23904266,134.31,134.29,23.776884]
["bitfinex","SOLUSD",1726240264699,1.76654266,134.31,134.3,23.776884]
["bitfinex","SOLUSD",1726240264903,1.76654266,134.31,134.3,25.26556529]
["bitfinex","SOLUSD",1726240265433,1.76654266,134.31,134.3,23.776884]
["bitfinex","SOLUSD",1726240266413,1.76654266,134.31,134.27,50.0]
["bitfinex","SOLUSD",1726240266623,1.76654266,134.31,134.26,23.776884]
["bitfinex","SOLUSD",1726240266927,1.76654266,134.31,134.3,23.776884]
["bitfinex","SOLUSD",1726240270298,1.76654266,134.31,134.27,50.0]
["bitfinex","SOLUSD",1726240270907,1.76654266,134.31,134.25,50.0]
["bitfinex","SOLUSD",1726240272103,1.76654266,134.31,134.23,50.0]
["bitfinex","SOLUSD",1726240272732,1.76654266,134.31,134.24,23.776884]
["bitfinex","SOLUSD",1726240272916,1.76654266,134.31,134.26,23.776884]
["bitfinex","SOLUSD",1726240273121,1.76654266,134.31,134.24,23.776884]
["bitfinex","SOLUSD",1726240273926,22.011,134.3,134.21,50.0]
["bitfinex","SOLUSD",1726240274220,22.011,134.3,134.23,50.0]
["bitfinex","SOLUSD",1726240274830,22.011,134.3,134.19,1.16050842]
["bitfinex","SOLUSD",1726240274831,22.011,134.3,134.25,50.0]
["bitfinex","SOLUSD",1726240275031,22.011,134.3,134.27,50.0]
["bitfinex","SOLUSD",1726240276222,22.011,134.3,134.28,23.776884]
["bitfinex","SOLUSD",1726240277734,15.5621,134.3,134.28,23.776884]
["bitfinex","SOLUSD",1726240278118,1.76654266,134.31,134.28,23.776884]
["bitfinex","SOLUSD",1726240278811,1.76654266,134.31,134.3,23.776884]
["bitfinex","SOLUSD",1726240279012,1.76654266,134.31,134.27,50.0]
["bitfinex","SOLUSD",1726240279219,1.76654266,134.31,134.3,23.776884]
["bitfinex","SOLUSD",1726240279411,1.76654266,134.31,134.3,25.26547049]
["bitfinex","SOLUSD",1726240279630,1.76654266,134.31,134.3,23.776884]
["bitfinex","SOLUSD",1726240280131,1.76654266,134.31,134.3,25.24550609]
["bitfinex","SOLUSD",1726240280335,1.76654266,134.31,134.3,23.776884]
["bitfinex","SOLUSD",1726240284320,1.76654266,134.31,134.3,43.776884]
["bitfinex","SOLUSD",1726240286722,1.76654266,134.31,134.3,44.16397211]
["bitfinex","SOLUSD",1726240287426,1.76654266,134.31,134.3,50.36747211]
["bitfinex","SOLUSD",1726240288549,1.76654266,134.31,134.3,51.46844879]
["bitfinex","SOLUSD",1726240290637,1.76654266,134.31,134.3,21.48806479]
["bitfinex","SOLUSD",1726240291148,1.76654266,134.31,134.3,21.48822137]
["bitfinex","SOLUSD",1726240291357,1.76654266,134.31,134.3,20.0]
["bitfinex","SOLUSD",1726240291847,1.76654266,134.31,134.3,43.776884]
["bitfinex","SOLUSD",1726240292047,1.76654266,134.31,134.3,45.26509796]
["bitfinex","SOLUSD",1726240292351,1.76654266,134.31,134.3,43.776884]
["bitfinex","SOLUSD",1726240292528,1.76654266,134.31,134.3,45.26481926]
["bitfinex","SOLUSD",1726240293047,1.76654266,134.31,134.3,43.776884]
["bitfinex","SOLUSD",1726240293233,1.76654266,134.31,134.29,50.0]
["bitfinex","SOLUSD",1726240294338,1.76654266,134.31,134.27,50.0]
["bitfinex","SOLUSD",1726240294554,1.76654266,134.31,134.28,23.776884]
["bitfinex","SOLUSD",1726240295044,1.76654266,134.31,134.27,50.0]
["bitfinex","SOLUSD",1726240295421,1.76654266,134.31,134.25,50.0]
["bitfinex","SOLUSD",1726240295649,1.76654266,134.31,134.27,50.0]
["bitfinex","SOLUSD",1726240296132,1.76654266,134.31,134.28,23.776884]
["bitfinex","SOLUSD",1726240297221,1.76654266,134.31,134.25,50.0]
["bitfinex","SOLUSD",1726240297442,1.76654266,134.31,134.26,23.776884]
["bitfinex","SOLUSD",1726240297939,1.76654266,134.31,134.25,50.0]
["bitfinex","SOLUSD",1726240299132,16.2476,134.3,134.26,0.44344108]
["bitfinex","SOLUSD",1726240299747,16.2476,134.3,134.27,0.44366137]
["bitfinex","SOLUSD",1726240299935,16.2476,134.3,134.24,0.44366137]
["bitfinex","SOLUSD",1726240300823,16.2476,134.3,134.25,1.08360635]
["bitfinex","SOLUSD",1726240302141,16.2476,134.3,134.26,1.4528368]
["bitfinex","SOLUSD",1726240302455,16.2476,134.3,134.24,23.776884]
["bitfinex","SOLUSD",1726240303228,6.4355,134.29,134.24,23.776884]
["bitfinex","SOLUSD",1726240303434,6.4355,134.29,134.21,50.0]
["bitfinex","SOLUSD",1726240304754,6.4355,134.29,134.22,23.776884]
["bitfinex","SOLUSD",1726240305261,6.4355,134.29,134.27,7.4472]
["bitfinex","SOLUSD",1726240305551,6.4355,134.29,134.22,23.776884]
["bitfinex","SOLUSD",1726240306851,6.4355,134.29,134.27,7.4472]
["bitfinex","SOLUSD",1726240307145,6.4355,134.29,134.22,23.776884]
["bitfinex","SOLUSD",1726240307550,6.4355,134.29,134.24,23.776884]
["bitfinex","SOLUSD",1726240309046,6.4355,134.29,134.26,23.776884]
["bitfinex","SOLUSD",1726240309248,6.4355,134.29,134.27,1.48913776]
["bitfinex","SOLUSD",1726240310155,16.2476,134.3,134.27,1.48913776]
["bitfinex","SOLUSD",1726240311543,16.2476,134.3,134.26,23.776884]
["bitfinex","SOLUSD",1726240313633,16.2476,134.3,134.24,23.776884]
["bitfinex","SOLUSD",1726240314560,16.2476,134.3,134.28,23.776884]
["bitfinex","SOLUSD",1726240314741,1.76654266,134.31,134.29,1.488105]
["bitfinex","SOLUSD",1726240315059,1.76654266,134.31,134.3,23.776884]
["bitfinex","SOLUSD",1726240315241,1.76654266,134.31,134.3,25.26564152]
["bitfinex","SOLUSD",1726240316140,1.76654266,134.31,134.3,25.26544022]
["bitfinex","SOLUSD",1726240318561,1.76654266,134.31,134.3,23.776884]
["bitfinex","SOLUSD",1726240319880,1.76654266,134.31,134.3,25.26534947]
["bitfinex","SOLUSD",1726240320072,1.76654266,134.31,134.3,23.776884]
["bitfinex","SOLUSD",1726240320258,1.76654266,134.31,134.3,25.26478126]
["bitfinex","SOLUSD",1726240320781,1.76654266,134.31,134.3,45.26478126]
["bitfinex","SOLUSD",1726240320985,1.76654266,134.31,134.3,43.776884]
["bitfinex","SOLUSD",1726240323967,1.76654266,134.31,134.29,50.0]
["bitfinex","SOLUSD",1726240324676,1.76654266,134.31,134.3,1.48828812]
["bitfinex","SOLUSD",1726240325284,1.76654266,134.31,134.3,25.26517212]
["bitfinex","SOLUSD",1726240325487,1.76654266,134.31,134.3,23.776884]
["bitfinex","SOLUSD",1726240329364,1.76654266,134.31,134.3,43.776884]
["bitfinex","SOLUSD",1726240329765,1.76654266,134.31,134.3,45.26330141]
["bitfinex","SOLUSD",1726240329964,1.76654266,134.31,134.3,45.26509507]
["bitfinex","SOLUSD",1726240330197,1.76654266,134.31,134.3,68.57379463]
["bitfinex","SOLUSD",1726240330379,0.2470488,134.34,134.33,70.0]
["bitfinex","SOLUSD",1726240330702,0.2470488,134.34,134.33,71.48786743]
["bitfinex","SOLUSD",1726240332394,0.2470488,134.34,134.33,93.776884]
["bitfinex","SOLUSD",1726240333392,0.2470488,134.34,134.33,50.0]
["bitfinex","SOLUSD",1726240334795,0.2470488,134.34,134.33,73.776884]
["bitfinex","SOLUSD",1726240335387,0.2470488,134.34,134.33,93.776884]
["bitfinex","SOLUSD",1726240343305,0.2470488,134.34,134.33,95.22731917]
["bitfinex","SOLUSD",1726240343596,0.2470488,134.34,134.33,101.70511917]
["bitfinex","SOLUSD",1726240345806,0.2470488,134.42,134.37,50.0]
["bitfinex","SOLUSD",1726240346030,0.2470488,134.42,134.37,73.776884]
["bitfinex","SOLUSD",1726240352101,0.2470488,134.42,134.37,93.776884]
["bitfinex","SOLUSD",1726240356893,16.0004,134.43,134.41,50.0]
["bitfinex","SOLUSD",1726240356894,14.4944976,134.43,134.41,50.0]
["bitfinex","SOLUSD",1726240357919,14.4944976,134.43,134.4,23.776884]
["bitfinex","SOLUSD",1726240360028,14.4944976,134.43,134.39,50.0]
["bitfinex","SOLUSD",1726240360217,14.4944976,134.43,134.4,1.32669278]
["bitfinex","SOLUSD",1726240361322,6.4234,134.42,134.35,50.0]
["bitfinex","SOLUSD",1726240361522,6.4234,134.42,134.36,0.53768837]
["bitfinex","SOLUSD",1726240361823,6.4234,134.42,134.37,1.48790969]
["bitfinex","SOLUSD",1726240362007,6.4234,134.42,134.37,51.48790969]
["bitfinex","SOLUSD",1726240362821,6.4234,134.42,134.38,1.48782439]
["bitfinex","SOLUSD",1726240364020,6.4234,134.42,134.39,1.48782953]
["bitfinex","SOLUSD",1726240364223,6.4234,134.42,134.4,1.4878274]
["bitfinex","SOLUSD",1726240365219,6.4234,134.42,134.38,1.48782806]
["bitfinex","SOLUSD",1726240365717,6.4234,134.42,134.37,50.0]
["bitfinex","SOLUSD",1726240366619,6.4234,134.42,134.38,1.48782785]
["bitfinex","SOLUSD",1726240366928,6.4234,134.42,134.39,50.0]
["bitfinex","SOLUSD",1726240367235,6.4234,134.42,134.4,1.48764671]
["bitfinex","SOLUSD",1726240368511,14.4944976,134.43,134.4,1.48764671]
["bitfinex","SOLUSD",1726240369038,14.4944976,134.43,134.39,50.0]
["bitfinex","SOLUSD",1726240373707,14.4944976,134.43,134.41,50.0]
["bitfinex","SOLUSD",1726240374114,14.4944976,134.43,134.41,51.48629147]
["bitfinex","SOLUSD",1726240374938,6.6328,134.45,134.41,50.0]
["bitfinex","SOLUSD",1726240379953,6.6328,134.45,134.39,50.0]
["bitfinex","SOLUSD",1726240381135,6.6328,134.45,134.41,50.0]
["bitfinex","SOLUSD",1726240381841,15.7657488,134.46,134.42,25.26425814]
["bitfinex","SOLUSD",1726240382046,15.7657488,134.46,134.42,23.776884]
["bitfinex","SOLUSD",1726240388252,15.7657488,134.46,134.41,50.0]
["bitfinex","SOLUSD",1726240388445,15.7657488,134.46,134.42,23.776884]
["bitfinex","SOLUSD",1726240389958,15.7657488,134.46,134.43,50.0]
["bitfinex","SOLUSD",1726240390339,15.7657488,134.46,134.45,50.0]
["bitfinex","SOLUSD",1726240390340,0.2470488,134.46,134.45,50.0]
["bitfinex","SOLUSD",1726240391245,0.2470488,134.46,134.44,25.26406439]
["bitfinex","SOLUSD",1726240391246,0.2470488,134.46,134.44,23.776884]
["bitfinex","SOLUSD",1726240391441,0.2470488,134.46,134.45,50.0]
["bitfinex","SOLUSD",1726240391648,0.2470488,134.46,134.44,23.776884]
["bitfinex","SOLUSD",1726240391941,0.2470488,134.46,134.43,50.0]
["bitfinex","SOLUSD",1726240392146,0.2470488,134.46,134.41,50.0]
["bitfinex","SOLUSD",1726240392538,0.2470488,134.46,134.39,50.0]
["bitfinex","SOLUSD",1726240392740,15.1903,134.45,134.39,50.0]
["bitfinex","SOLUSD",1726240393644,15.1903,134.45,134.37,50.0]
["bitfinex","SOLUSD",1726240393850,6.5648,134.44,134.37,50.0]
["bitfinex","SOLUSD",1726240394155,6.5648,134.44,134.39,50.0]
["bitfinex","SOLUSD",1726240394553,6.5648,134.44,134.41,50.0]
["bitfinex","SOLUSD",1726240394750,0.2470488,134.46,134.43,50.0]
["bitfinex","SOLUSD",1726240395066,0.2470488,134.46,134.44,1.48712572]
["bitfinex","SOLUSD",1726240396139,0.2470488,134.46,134.43,50.0]
["bitfinex","SOLUSD",1726240396343,0.2470488,134.46,134.44,23.776884]
["bitfinex","SOLUSD",1726240398370,0.2470488,134.46,134.43,50.0]
["bitfinex","SOLUSD",1726240398568,0.2470488,134.46,134.39,50.0]
["bitfinex","SOLUSD",1726240398949,0.2470488,134.46,134.37,50.0]
["bitfinex","SOLUSD",1726240399273,0.2470488,134.46,134.41,50.0]
["bitfinex","SOLUSD",1726240399445,0.2470488,134.46,134.39,50.0]
["bitfinex","SOLUSD",1726240400345,0.2470488,134.46,134.41,50.0]
["bitfinex","SOLUSD",1726240400751,0.2470488,134.46,134.42,25.26370142]
["bitfinex","SOLUSD",1726240400955,0.2470488,134.46,134.43,1.48670681]
["bitfinex","SOLUSD",1726240401370,0.2470488,134.46,134.42,23.776884]
["bitfinex","SOLUSD",1726240402343,0.2470488,134.46,134.43,50.0]
["bitfinex","SOLUSD",1726240402850,0.2470488,134.46,134.42,23.776884]
["bitfinex","SOLUSD",1726240403046,0.2470488,134.46,134.41,50.0]
["bitfinex","SOLUSD",1726240404365,0.2470488,134.46,134.39,50.0]
["bitfinex","SOLUSD",1726240405872,0.2470488,134.46,134.37,50.0]
["bitfinex","SOLUSD",1726240406069,15.0789,134.45,134.37,50.0]
["bitfinex","SOLUSD",1726240406464,15.0789,134.45,134.39,50.0]
["bitfinex","SOLUSD",1726240406870,15.0789,134.45,134.4,23.776884]
["bitfinex","SOLUSD",1726240407053,15.0789,134.45,134.41,50.0]
["bitfinex","SOLUSD",1726240408147,15.0789,134.45,134.42,23.776884]
["bitfinex","SOLUSD",1726240409152,15.0789,134.45,134.41,50.0]
["bitfinex","SOLUSD",1726240411356,0.2470488,134.46,134.42,25.17041469]
["bitfinex","SOLUSD",1726240411563,0.2470488,134.46,134.43,1.39342703]
["bitfinex","SOLUSD",1726240412256,0.2470488,134.46,134.42,23.776884]
["bitfinex","SOLUSD",1726240413271,0.2470488,134.46,134.43,1.4872757]
["bitfinex","SOLUSD",1726240413977,0.2470488,134.46,134.42,23.776884]
["bitfinex","SOLUSD",1726240415651,0.2470488,134.46,134.41,50.0]
["bitfinex","SOLUSD",1726240420174,0.2470488,134.46,134.39,50.0]
["bitfinex","SOLUSD",1726240420970,0.2470488,134.46,134.4,1.48696497]
["bitfinex","SOLUSD",1726240421278,0.2470488,134.46,134.39,50.0]
["bitfinex","SOLUSD",1726240421756,0.2470488,134.46,134.4,23.776884]
["bitfinex","SOLUSD",1726240423482,0.2470488,134.46,134.41,1.48756322]
["bitfinex","SOLUSD",1726240424066,0.2470488,134.46,134.4,23.776884]
["bitfinex","SOLUSD",1726240424273,15.0053,134.45,134.4,23.776884]
["bitfinex","SOLUSD",1726240425269,15.0053,134.45,134.39,50.0]
["bitfinex","SOLUSD",1726240425670,15.0053,134.45,134.4,1.48701567]
["bitfinex","SOLUSD",1726240425885,15.0053,134.45,134.41,50.0]
["bitfinex","SOLUSD",1726240428663,15.0053,134.45,134.4,23.776884]
["bitfinex","SOLUSD",1726240431378,15.0053,134.45,134.36,20.0]
["bitfinex","SOLUSD",1726240431588,15.0053,134.45,134.39,50.0]
["bitfinex","SOLUSD",1726240433061,37.3653,134.45,134.37,50.0]
["bitfinex","SOLUSD",1726240435169,15.0053,134.45,134.39,50.0]
["bitfinex","SOLUSD",1726240438380,37.3653,134.45,134.39,50.0]
["bitfinex","SOLUSD",1726240438778,37.3653,134.45,134.35,1.29634709]
["bitfinex","SOLUSD",1726240438968,37.3653,134.45,134.36,23.776884]
["bitfinex","SOLUSD",1726240439886,37.3653,134.45,134.38,50.0]
["bitfinex","SOLUSD",1726240440085,6.4084,134.44,134.38,50.0]
["bitfinex","SOLUSD",1726240441886,28.7684,134.44,134.36,73.776884]
["bitfinex","SOLUSD",1726240442073,42.36,134.43,134.35,1.29634709]
["bitfinex","SOLUSD",1726240442274,42.36,134.43,134.33,0.2470488]
["bitfinex","SOLUSD",1726240442275,22.36,134.4,134.33,0.2470488]
["bitfinex","SOLUSD",1726240442597,38.3742,134.39,134.3,50.0]
["bitfinex","SOLUSD",1726240442765,20.0,134.38,134.31,50.0]
["bitfinex","SOLUSD",1726240442965,6.4595,134.37,134.31,50.0]
["bitfinex","SOLUSD",1726240445191,6.4595,134.37,134.33,50.0]
["bitfinex","SOLUSD",1726240447168,6.4595,134.37,134.31,50.0]
["bitfinex","SOLUSD",1726240447486,6.4595,134.37,134.33,50.0]
["bitfinex","SOLUSD",1726240448997,16.0142,134.39,134.32,23.776884]
["bitfinex","SOLUSD",1726240448998,16.0142,134.39,134.35,50.0]
["bitfinex","SOLUSD",1726240449585,16.0142,134.39,134.36,1.48593949]
["bitfinex","SOLUSD",1726240450686,16.0142,134.39,134.37,1.4858289]
["bitfinex","SOLUSD",1726240451117,16.0142,134.39,134.35,50.0]
["bitfinex","SOLUSD",1726240452188,16.0142,134.39,134.34,23.776884]
["bitfinex","SOLUSD",1726240453188,16.0142,134.39,134.35,50.0]
["bitfinex","SOLUSD",1726240453575,16.0142,134.39,134.31,50.0]
["bitfinex","SOLUSD",1726240453785,20.0,134.38,134.31,50.0]
["bitfinex","SOLUSD",1726240454095,6.3451,134.37,134.31,50.0]
["bitfinex","SOLUSD",1726240454292,6.3451,134.37,134.29,50.2470488]
["bitfinex","SOLUSD",1726240455495,15.8952,134.36,134.29,50.2470488]
["bitfinex","SOLUSD",1726240456079,15.8952,134.36,134.29,0.2470488]
["bitfinex","SOLUSD",1726240456685,15.8952,134.36,134.25,50.2470488]
["bitfinex","SOLUSD",1726240456686,26.3786,134.35,134.25,50.2470488]
["bitfinex","SOLUSD",1726240457084,15.649,134.34,134.25,50.2470488]
["bitfinex","SOLUSD",1726240457279,20.0,134.33,134.25,0.2470488]
["bitfinex","SOLUSD",1726240457801,22.3354,134.32,134.25,0.2470488]
["bitfinex","SOLUSD",1726240458004,22.3354,134.32,134.23,50.0]
["bitfinex","SOLUSD",1726240458501,20.0,134.31,134.23,50.0]
["bitfinex","SOLUSD",1726240458704,15.6997,134.3,134.2,50.0]
["bitfinex","SOLUSD",1726240458877,20.0,134.29,134.2,50.0]
["bitfinex","SOLUSD",1726240459901,15.6997,134.3,134.17,21.9399488]
["bitfinex","SOLUSD",1726240459902,15.6997,134.3,134.22,50.0]
["bitfinex","SOLUSD",1726240463288,23.776884,134.27,134.17,50.2470488]
["bitfinex","SOLUSD",1726240463594,20.0,134.26,134.17,50.2470488]
["bitfinex","SOLUSD",1726240464193,15.6898,134.25,134.17,50.2470488]
["bitfinex","SOLUSD",1726240465116,15.6898,134.25,134.17,0.2470488]
["bitfinex","SOLUSD",1726240465284,15.6898,134.25,134.15,50.0]
["bitfinex","SOLUSD",1726240465285,26.4612,134.24,134.15,50.0]
["bitfinex","SOLUSD",1726240466817,6.4612,134.24,134.15,50.0]
["bitfinex","SOLUSD",1726240467186,6.4612,134.24,134.16,1.49036983]
["bitfinex","SOLUSD",1726240467893,6.4612,134.24,134.17,50.0]
["bitfinex","SOLUSD",1726240469714,6.4612,134.24,134.19,50.0]
["bitfinex","SOLUSD",1726240469936,6.4612,134.24,134.17,50.0]
["bitfinex","SOLUSD",1726240470218,6.4612,134.24,134.16,23.776884]
["bitfinex","SOLUSD",1726240470597,6.4612,134.24,134.17,1.49025191]
["bitfinex","SOLUSD",1726240470798,6.4612,134.24,134.18,50.0]
["bitfinex","SOLUSD",1726240470987,6.4612,134.24,134.16,73.776884]
["bitfinex","SOLUSD",1726240471189,6.4612,134.24,134.18,50.0]
["bitfinex","SOLUSD",1726240471409,6.4612,134.24,134.16,73.776884]
["bitfinex","SOLUSD",1726240471826,6.4612,134.24,134.17,1.49011769]
["bitfinex","SOLUSD",1726240471992,6.4612,134.24,134.16,73.776884]
["bitfinex","SOLUSD",1726240472312,6.4612,134.24,134.17,1.49012538]
["bitfinex","SOLUSD",1726240472522,6.4612,134.24,134.18,1.49001432]
["bitfinex","SOLUSD",1726240472700,6.4612,134.24,134.18,51.49001432]
["bitfinex","SOLUSD",1726240473019,6.4612,134.24,134.16,50.0]
["bitfinex","SOLUSD",1726240473205,6.4612,134.24,134.17,1.48953544]
["bitfinex","SOLUSD",1726240473610,6.4612,134.24,134.16,50.0]
["bitfinex","SOLUSD",1726240473922,6.4612,134.24,134.18,50.0]
["bitfinex","SOLUSD",1726240481015,6.4612,134.24,134.19,0.37904409]
["bitfinex","SOLUSD",1726240481208,6.4612,134.24,134.17,0.37908631]
["bitfinex","SOLUSD",1726240481602,6.4612,134.24,134.18,50.0]
["bitfinex","SOLUSD",1726240487917,15.6898,134.25,134.2,50.0]
["bitfinex","SOLUSD",1726240488516,15.6898,134.25,134.21,23.776884]
["bitfinex","SOLUSD",1726240488921,15.6898,134.25,134.2,50.0]
["bitfinex","SOLUSD",1726240489228,15.6898,134.25,134.18,50.0]
["bitfinex","SOLUSD",1726240494019,15.6898,134.25,134.16,50.0]
["bitfinex","SOLUSD",1726240494532,6.0748,134.24,134.16,50.0]
["bitfinex","SOLUSD",1726240496039,15.2776,134.23,134.16,50.0]
["bitfinex","SOLUSD",1726240496214,15.2776,134.23,134.17,23.776884]
["bitfinex","SOLUSD",1726240496639,15.2776,134.23,134.18,50.0]
["bitfinex","SOLUSD",1726240497927,15.2776,134.23,134.17,23.776884]
["bitfinex","SOLUSD",1726240498531,15.2776,134.23,134.18,50.0]
["bitfinex","SOLUSD",1726240502755,15.2776,134.23,134.19,25.26691807]
["bitfinex","SOLUSD",1726240503847,15.2776,134.23,134.18,50.0]
["bitfinex","SOLUSD",1726240505243,15.2776,134.23,134.15,50.0]
["bitfinex","SOLUSD",1726240506649,15.2776,134.23,134.17,50.0]
["bitfinex","SOLUSD",1726240507257,15.2776,134.23,134.19,50.0]
["bitfinex","SOLUSD",1726240507461,15.2776,134.23,134.2,0.64079852]
["bitfinex","SOLUSD",1726240507669,15.2776,134.23,134.2,1.48995224]
["bitfinex","SOLUSD",1726240507870,15.2776,134.23,134.21,1.48995193]
["bitfinex","SOLUSD",1726240508170,15.2776,134.23,134.19,50.0]
["bitfinex","SOLUSD",1726240508467,15.2776,134.23,134.2,23.776884]
["bitfinex","SOLUSD",1726240509865,15.9138,134.26,134.21,50.0]
["bitfinex","SOLUSD",1726240510559,15.9138,134.26,134.23,50.0]
["bitfinex","SOLUSD",1726240511865,15.9138,134.26,134.21,50.0]
["bitfinex","SOLUSD",1726240512860,15.9138,134.26,134.19,50.0]
["bitfinex","SOLUSD",1726240513458,15.9138,134.26,134.2,23.776884]
["bitfinex","SOLUSD",1726240514555,15.9138,134.26,134.22,50.0]
["bitfinex","SOLUSD",1726240514846,15.9138,134.26,134.23,23.776884]
["bitfinex","SOLUSD",1726240516062,15.9138,134.26,134.24,50.0]
["bitfinex","SOLUSD",1726240518475,15.9138,134.26,134.23,23.776884]
["bitfinex","SOLUSD",1726240519057,0.1840662,134.28,134.24,50.0]
["bitfinex","SOLUSD",1726240519269,0.1840662,134.28,134.27,23.776884]
["bitfinex","SOLUSD",1726240519479,0.1840662,134.28,134.27,45.26575257]
["bitfinex","SOLUSD",1726240520056,0.1840662,134.28,134.27,43.776884]
["bitfinex","SOLUSD",1726240520272,0.1840662,134.28,134.27,23.776884]
["bitfinex","SOLUSD",1726240520475,0.1840662,134.28,134.27,44.89315361]
["bitfinex","SOLUSD",1726240521059,0.1840662,134.28,134.27,60.00995361]
["bitfinex","SOLUSD",1726240522181,0.3971213,134.35,134.27,60.00995361]
["bitfinex","SOLUSD",1726240522378,0.3971213,134.35,134.34,73.776884]
["bitfinex","SOLUSD",1726240522871,0.3971213,134.35,134.34,93.776884]
["bitfinex","SOLUSD",1726240523293,0.3971213,134.35,134.34,94.9140198]
["bitfinex","SOLUSD",1726240523466,0.3971213,134.35,134.34,109.9228198]
["bitfinex","SOLUSD",1726240524888,0.3971213,134.41,134.4,50.0]
["bitfinex","SOLUSD",1726240526568,0.3971213,134.41,134.38,50.0]
["bitfinex","SOLUSD",1726240527368,6.2853,134.44,134.38,50.0]
["bitfinex","SOLUSD",1726240527564,0.3034657,134.41,134.38,50.0]
["bitfinex","SOLUSD",1726240527759,0.3034657,134.41,134.4,50.0]
["bitfinex","SOLUSD",1726240527960,0.3034657,134.41,134.4,73.776884]
["bitfinex","SOLUSD",1726240528579,0.3034657,134.41,134.4,93.776884]
["bitfinex","SOLUSD",1726240529286,0.3034657,134.41,134.4,95.03183116]
["bitfinex","SOLUSD",1726240530491,0.3034657,134.41,134.4,93.776884]
["bitfinex","SOLUSD",1726240530786,0.3034657,134.41,134.4,95.03158385]
["bitfinex","SOLUSD",1726240530982,0.3034657,134.41,134.4,93.776884]
["bitfinex","SOLUSD",1726240531169,0.3034657,134.41,134.4,95.07684847]
["bitfinex","SOLUSD",1726240531777,0.3034657,134.41,134.4,118.42880918]
["bitfinex","SOLUSD",1726240534480,0.3034657,134.41,134.4,70.0]
["bitfinex","SOLUSD",1726240535094,0.3034657,134.41,134.4,70.92506269]
["bitfinex","SOLUSD",1726240535516,0.3034657,134.41,134.4,70.0]
["bitfinex","SOLUSD",1726240535795,0.3034657,134.41,134.4,50.0]
["bitfinex","SOLUSD",1726240536485,0.3034657,134.41,134.38,50.0]
["bitfinex","SOLUSD",1726240537189,0.3034657,134.41,134.39,1.35248255]
["bitfinex","SOLUSD",1726240537392,0.3034657,134.41,134.38,50.0]
["bitfinex","SOLUSD",1726240537393,0.3034657,134.41,134.4,1.48786169]
["bitfinex","SOLUSD",1726240538272,0.3034657,134.41,134.4,50.0]
["bitfinex","SOLUSD",1726240540284,0.3034657,134.41,134.4,73.776884]
["bitfinex","SOLUSD",1726240545104,0.3034657,134.41,134.4,93.776884]
["bitfinex","SOLUSD",1726240546485,0.3034657,134.41,134.4,95.26405815]
["bitfinex","SOLUSD",1726240547799,0.3034657,134.41,134.4,93.776884]
["bitfinex","SOLUSD",1726240549608,0.3034657,134.41,134.4,70.0]
["bitfinex","SOLUSD",1726240551295,0.3034657,134.41,134.4,93.776884]
["bitfinex","SOLUSD",1726240553277,0.3034657,134.41,134.4,73.776884]
["bitfinex","SOLUSD",1726240553504,0.3034657,134.41,134.4,50.0]
["bitfinex","SOLUSD",1726240556105,0.3034657,134.41,134.38,50.0]
["bitfinex","SOLUSD",1726240558118,0.3034657,134.41,134.4,50.0]
["bitfinex","SOLUSD",1726240559581,0.3034657,134.41,134.4,73.776884]
["bitfinex","SOLUSD",1726240560191,0.3034657,134.41,134.4,93.776884]
["bitfinex","SOLUSD",1726240560597,0.3034657,134.41,134.4,95.26364219]
["bitfinex","SOLUSD",1726240560915,0.3034657,134.41,134.4,93.776884]
["bitfinex","SOLUSD",1726240563408,0.3034657,134.41,134.4,95.26401494]
["bitfinex","SOLUSD",1726240563593,0.3034657,134.41,134.4,95.26401897]
["bitfinex","SOLUSD",1726240564087,0.3034657,134.41,134.4,93.776884]
["bitfinex","SOLUSD",1726240564496,0.3034657,134.41,134.4,95.26401609]
["bitfinex","SOLUSD",1726240564793,0.3034657,134.41,134.4,93.776884]
["bitfinex","SOLUSD",1726240565592,0.3034657,134.41,134.4,50.0]
["bitfinex","SOLUSD",1726240566988,0.3034657,134.41,134.34,7.29946315]
["bitfinex","SOLUSD",1726240566989,0.3034657,134.41,134.38,50.0]
["bitfinex","SOLUSD",1726240567716,0.3034657,134.41,134.4,50.0]
["bitfinex","SOLUSD",1726240567928,0.3034657,134.41,134.38,50.0]
["bitfinex","SOLUSD",1726240568813,0.3034657,134.41,134.4,50.0]
["bitfinex","SOLUSD",1726240569201,0.3034657,134.41,134.4,93.776884]
["bitfinex","SOLUSD",1726240573016,0.3034657,134.41,134.4,70.0]
["bitfinex","SOLUSD",1726240574796,0.3034657,134.41,134.4,93.776884]
["bitfinex","SOLUSD",1726240577913,0.3034657,134.41,134.4,70.0]
["bitfinex","SOLUSD",1726240579303,0.3034657,134.41,134.4,93.776884]
["bitfinex","SOLUSD",1726240582326,0.3143322,134.43,134.42,93.776884]
["bitfinex","SOLUSD",1726240582632,0.3143322,134.43,134.42,117.12884471]
["bitfinex","SOLUSD",1726240582811,0.06280109,134.43,134.42,117.12884471]
["bitfinex","SOLUSD",1726240583423,0.06280109,134.43,134.42,93.776884]
["bitfinex","SOLUSD",1726240587902,16.0402,134.45,134.42,50.0]
["bitfinex","SOLUSD",1726240588123,16.0402,134.45,134.44,50.0]
["bitfinex","SOLUSD",1726240589234,16.0402,134.45,134.44,73.776884]
["bitfinex","SOLUSD",1726240589709,16.0402,134.45,134.44,50.0]
["bitfinex","SOLUSD",1726240591206,16.0402,134.45,134.44,73.776884]
["bitfinex","SOLUSD",1726240591727,0.29002269,134.46,134.45,23.776884]
["bitfinex","SOLUSD",1726240592523,0.29002269,134.46,134.45,43.776884]
["bitfinex","SOLUSD",1726240596929,0.29002269,134.46,134.45,20.0]
["bitfinex","SOLUSD",1726240597129,0.29002269,134.46,134.44,50.0]
["bitfinex","SOLUSD",1726240597921,22.13622269,134.46,134.44,50.0]
["bitfinex","SOLUSD",1726240598420,22.13622269,134.46,134.41,50.0]
["bitfinex","SOLUSD",1726240598624,22.13622269,134.46,134.43,50.0]
["bitfinex","SOLUSD",1726240600046,22.13622269,134.46,134.45,50.0]
["bitfinex","SOLUSD",1726240600346,15.88522269,134.46,134.45,73.776884]
["bitfinex","SOLUSD",1726240600517,0.29002269,134.46,134.45,73.776884]
["bitfinex","SOLUSD",1726240603618,0.29002269,134.46,134.44,23.776884]
["bitfinex","SOLUSD",1726240603812,0.29002269,134.46,134.43,50.0]
["bitfinex","SOLUSD",1726240605139,0.29002269,134.46,134.45,50.0]
["bitfinex","SOLUSD",1726240605744,0.29002269,134.46,134.45,73.776884]
["bitfinex","SOLUSD",1726240609235,0.29002269,134.46,134.43,50.0]
["bitfinex","SOLUSD",1726240613364,0.29002269,134.46,134.44,23.776884]
["bitfinex","SOLUSD",1726240613538,0.29002269,134.46,134.45,73.776884]
["bitfinex","SOLUSD",1726240614539,0.29002269,134.46,134.45,50.0]
["bitfinex","SOLUSD",1726240614741,0.29002269,134.46,134.45,73.776884]
["bitfinex","SOLUSD",1726240616642,0.29002269,134.46,134.44,23.776884]
["bitfinex","SOLUSD",1726240617751,0.29002269,134.46,134.43,50.0]
["bitfinex","SOLUSD",1726240621063,0.29002269,134.46,134.41,50.0]
["bitfinex","SOLUSD",1726240621373,15.2255,134.45,134.41,50.0]
["bitfinex","SOLUSD",1726240621752,6.4017,134.44,134.38,50.0]
["bitfinex","SOLUSD",1726240621980,6.4017,134.44,134.37,1.29616421]
["bitfinex","SOLUSD",1726240622153,15.26,134.43,134.36,50.0]
["bitfinex","SOLUSD",1726240622850,15.26,134.43,134.34,50.0]
["bitfinex","SOLUSD",1726240623054,15.26,134.4,134.32,0.20838751]
["bitfinex","SOLUSD",1726240624971,15.26,134.4,134.33,50.0]
["bitfinex","SOLUSD",1726240625549,15.26,134.4,134.32,0.20838751]
["bitfinex","SOLUSD",1726240626281,15.26,134.4,134.32,23.98527151]
["bitfinex","SOLUSD",1726240626874,15.26,134.4,134.32,0.20838751]
["bitfinex","SOLUSD",1726240627380,6.275,134.39,134.32,0.20838751]
["bitfinex","SOLUSD",1726240627555,15.8998,134.38,134.32,0.20838751]
["bitfinex","SOLUSD",1726240628956,15.8998,134.38,134.28,0.2492051]
["bitfinex","SOLUSD",1726240629152,15.8998,134.38,134.29,50.0]
["bitfinex","SOLUSD",1726240630560,15.8998,134.38,134.28,0.2492051]
["bitfinex","SOLUSD",1726240630855,15.8998,134.38,134.28,24.0260891]
["bitfinex","SOLUSD",1726240631069,16.3695,134.36,134.28,0.2492051]
["bitfinex","SOLUSD",1726240631266,6.5094,134.35,134.28,0.2492051]
["bitfinex","SOLUSD",1726240631468,6.5094,134.35,134.29,50.0]
["bitfinex","SOLUSD",1726240631681,6.5094,134.35,134.28,0.2492051]
["bitfinex","SOLUSD",1726240632559,6.5094,134.35,134.28,24.0260891]
["bitfinex","SOLUSD",1726240632755,6.5094,134.35,134.28,0.2492051]
["bitfinex","SOLUSD",1726240632988,15.7072,134.34,134.28,0.2492051]
["bitfinex","SOLUSD",1726240635079,15.7072,134.34,134.29,50.0]
["bitfinex","SOLUSD",1726240636296,15.7072,134.34,134.3,1.48906368]
["bitfinex","SOLUSD",1726240636479,15.7072,134.34,134.29,50.0]
["bitfinex","SOLUSD",1726240636683,15.7072,134.34,134.29,51.48904196]
["bitfinex","SOLUSD",1726240636979,15.7072,134.34,134.29,50.0]
["bitfinex","SOLUSD",1726240637369,15.7072,134.34,134.28,24.0260891]
["bitfinex","SOLUSD",1726240639306,15.7072,134.34,134.28,0.2492051]
["bitfinex","SOLUSD",1726240643693,15.7072,134.34,134.28,24.0260891]
["bitfinex","SOLUSD",1726240643894,15.7072,134.34,134.29,50.0]
["bitfinex","SOLUSD",1726240644196,15.7072,134.34,134.3,1.48897952]
["bitfinex","SOLUSD",1726240644375,15.7072,134.34,134.31,51.48882762]
["bitfinex","SOLUSD",1726240644978,15.7072,134.34,134.29,50.0]
["bitfinex","SOLUSD",1726240645792,15.7072,134.34,134.31,50.0]
["bitfinex","SOLUSD",1726240646875,15.7072,134.34,134.3,23.776884]
["bitfinex","SOLUSD",1726240647793,15.7072,134.34,134.29,50.0]
["bitfinex","SOLUSD",1726240648175,15.7072,134.34,134.31,50.0]
["bitfinex","SOLUSD",1726240649888,15.7072,134.34,134.3,23.776884]
["bitfinex","SOLUSD",1726240650290,15.7072,134.34,134.29,50.0]
["bitfinex","SOLUSD",1726240652102,15.7072,134.34,134.32,50.0]
["bitfinex","SOLUSD",1726240652304,15.7072,134.34,134.3,73.776884]
["bitfinex","SOLUSD",1726240652491,15.7072,134.34,134.28,0.2492051]
["bitfinex","SOLUSD",1726240652492,15.7072,134.34,134.28,50.2492051]
["bitfinex","SOLUSD",1726240652804,15.7072,134.34,134.28,0.2492051]
["bitfinex","SOLUSD",1726240654407,15.7072,134.34,134.28,50.2492051]
["bitfinex","SOLUSD",1726240654998,15.7072,134.34,134.29,25.26588961]
["bitfinex","SOLUSD",1726240655192,15.7072,134.34,134.3,1.48892117]
["bitfinex","SOLUSD",1726240655391,15.7072,134.34,134.3,51.48892117]
["bitfinex","SOLUSD",1726240655595,15.7072,134.34,134.32,50.0]
["bitfinex","SOLUSD",1726240656113,15.7072,134.34,134.29,50.0]
["bitfinex","SOLUSD",1726240657114,15.7072,134.34,134.3,23.776884]
["bitfinex","SOLUSD",1726240657711,15.7072,134.34,134.32,23.776884]
["bitfinex","SOLUSD",1726240657912,15.7072,134.34,134.33,73.776884]
["bitfinex","SOLUSD",1726240658114,15.485,134.37,134.34,23.776884]
["bitfinex","SOLUSD",1726240658299,15.485,134.37,134.31,50.0]
["bitfinex","SOLUSD",1726240658501,15.485,134.37,134.33,50.0]
["bitfinex","SOLUSD",1726240659120,15.485,134.37,134.34,23.776884]
["bitfinex","SOLUSD",1726240660229,16.0928,134.4,134.36,23.776884]
["bitfinex","SOLUSD",1726240660410,16.0928,134.4,134.37,1.48818192]
["bitfinex","SOLUSD",1726240661323,16.0928,134.4,134.36,23.776884]
["bitfinex","SOLUSD",1726240662617,16.0928,134.4,134.33,50.0]
["bitfinex","SOLUSD",1726240663022,16.0928,134.4,134.32,23.776884]
["bitfinex","SOLUSD",1726240663405,16.0928,134.4,134.29,50.0]
["bitfinex","SOLUSD",1726240663602,16.0928,134.4,134.32,50.0]
["bitfinex","SOLUSD",1726240664016,16.0928,134.4,134.33,1.4876809]
["bitfinex","SOLUSD",1726240664431,16.0928,134.4,134.32,50.0]
["bitfinex","SOLUSD",1726240664604,16.0928,134.4,134.34,50.0]
["bitfinex","SOLUSD",1726240665320,16.0928,134.4,134.35,23.776884]
["bitfinex","SOLUSD",1726240667820,16.0928,134.4,134.31,50.0]
["bitfinex","SOLUSD",1726240668032,16.0928,134.4,134.32,23.776884]
["bitfinex","SOLUSD",1726240668328,16.0928,134.4,134.31,50.0]
["bitfinex","SOLUSD",1726240668632,16.0928,134.4,134.32,50.0]
["bitfinex","SOLUSD",1726240668808,16.0928,134.4,134.3,50.0]
["bitfinex","SOLUSD",1726240669216,16.0928,134.4,134.32,50.0]
["bitfinex","SOLUSD",1726240669737,16.0928,134.4,134.31,23.776884]
["bitfinex","SOLUSD",1726240670113,16.0928,134.4,134.33,50.0]
["bitfinex","SOLUSD",1726240672015,16.0928,134.4,134.34,23.776884]
["bitfinex","SOLUSD",1726240674441,16.0928,134.4,134.35,50.0]
["bitfinex","SOLUSD",1726240675424,16.0928,134.4,134.36,23.776884]
["bitfinex","SOLUSD",1726240677644,16.0928,134.4,134.35,50.0]
["bitfinex","SOLUSD",1726240680134,16.0928,134.4,134.36,1.48742803]
["bitfinex","SOLUSD",1726240680333,16.0928,134.4,134.37,51.48699307]
["bitfinex","SOLUSD",1726240680852,15.76635101,134.4,134.37,50.0]
["bitfinex","SOLUSD",1726240681641,15.76635101,134.4,134.36,23.776884]
["bitfinex","SOLUSD",1726240681846,15.76635101,134.4,134.35,50.0]
["bitfinex","SOLUSD",1726240682247,15.76635101,134.4,134.36,23.776884]
["bitfinex","SOLUSD",1726240684250,15.76635101,134.4,134.35,50.0]
["bitfinex","SOLUSD",1726240684251,0.2492051,134.42,134.4,23.776884]
["bitfinex","SOLUSD",1726240684450,0.2492051,134.42,134.37,50.0]
["bitfinex","SOLUSD",1726240684646,0.2492051,134.42,134.38,23.776884]
["bitfinex","SOLUSD",1726240688039,0.2492051,134.42,134.35,50.0]
["bitfinex","SOLUSD",1726240689454,0.2492051,134.42,134.36,23.776884]
["bitfinex","SOLUSD",1726240689759,0.2492051,134.42,134.37,0.12549]
["bitfinex","SOLUSD",1726240691151,0.2492051,134.42,134.38,23.776884]
["bitfinex","SOLUSD",1726240691362,0.2492051,134.42,134.39,0.12549]
["bitfinex","SOLUSD",1726240692545,0.2492051,134.42,134.35,50.0]
["bitfinex","SOLUSD",1726240693962,0.2492051,134.42,134.36,23.902374]
["bitfinex","SOLUSD",1726240694462,0.2492051,134.42,134.38,0.12549]
["bitfinex","SOLUSD",1726240695667,0.2492051,134.42,134.38,25.39052797]
["bitfinex","SOLUSD",1726240695971,0.2492051,134.42,134.38,23.902374]
["bitfinex","SOLUSD",1726240696186,0.2492051,134.42,134.38,0.12549]
["bitfinex","SOLUSD",1726240696475,0.2492051,134.42,134.35,50.0]
["bitfinex","SOLUSD",1726240697764,0.2492051,134.42,134.37,0.12549]
["bitfinex","SOLUSD",1726240698758,0.2492051,134.42,134.33,50.0]
["bitfinex","SOLUSD",1726240698959,6.613,134.41,134.33,50.0]
["bitfinex","SOLUSD",1726240699353,16.2167,134.4,134.31,50.0]
["bitfinex","SOLUSD",1726240701464,0.2492051,134.42,134.28,0.2492051]
["bitfinex","SOLUSD",1726240701465,15.2559,134.38,134.28,0.2492051]
["bitfinex","SOLUSD",1726240702679,6.5444,134.37,134.28,0.2492051]
["bitfinex","SOLUSD",1726240702853,15.2559,134.36,134.28,0.2492051]
["bitfinex","SOLUSD",1726240703257,15.2559,134.36,134.29,50.0]
["bitfinex","SOLUSD",1726240703575,15.2559,134.36,134.3,0.12549]
["bitfinex","SOLUSD",1726240704449,15.2559,134.36,134.28,0.2492051]
["bitfinex","SOLUSD",1726240705176,16.6053,134.34,134.28,0.2492051]
["bitfinex","SOLUSD",1726240707473,7.4428,134.36,134.28,0.2492051]
["bitfinex","SOLUSD",1726240707474,6.4122,134.33,134.28,0.2492051]
["bitfinex","SOLUSD",1726240707656,16.5437,134.32,134.28,0.2492051]
["bitfinex","SOLUSD",1726240709066,16.5437,134.32,134.29,0.12549]
["bitfinex","SOLUSD",1726240716200,16.5437,134.32,134.29,23.902374]
["bitfinex","SOLUSD",1726240716686,6.4867,134.36,134.29,25.39140636]
["bitfinex","SOLUSD",1726240716687,23.0031,134.36,134.29,25.39140636]
["bitfinex","SOLUSD",1726240716891,23.0031,134.36,134.29,23.902374]
["bitfinex","SOLUSD",1726240717270,23.0031,134.36,134.31,0.12549]
["bitfinex","SOLUSD",1726240717475,23.0031,134.36,134.29,23.902374]
["bitfinex","SOLUSD",1726240718191,23.0031,134.36,134.31,0.12549]
["bitfinex","SOLUSD",1726240719788,23.0031,134.36,134.31,23.902374]
["bitfinex","SOLUSD",1726240720180,16.5164,134.36,134.33,23.902374]
["bitfinex","SOLUSD",1726240720579,16.5164,134.36,134.33,25.38957069]
["bitfinex","SOLUSD",1726240722392,16.5164,134.36,134.33,23.902374]
["bitfinex","SOLUSD",1726240722693,6.3014,134.39,134.33,23.902374]
["bitfinex","SOLUSD",1726240722883,15.4904,134.4,134.36,50.0]
["bitfinex","SOLUSD",1726240723085,15.4904,134.4,134.37,0.12549]
["bitfinex","SOLUSD",1726240723399,15.4904,134.4,134.39,0.12549]
["bitfinex","SOLUSD",1726240723992,15.4904,134.4,134.34,23.902374]
["bitfinex","SOLUSD",1726240724665,15.4904,134.4,134.34,0.12549]
["bitfinex","SOLUSD",1726240725603,15.4904,134.4,134.34,23.902374]
["bitfinex","SOLUSD",1726240726895,15.4904,134.4,134.36,23.902374]
["bitfinex","SOLUSD",1726240727284,15.4904,134.4,134.38,0.12549]
["bitfinex","SOLUSD",1726240727501,6.5376051,134.42,134.38,23.902374]
["bitfinex","SOLUSD",1726240730110,6.5376051,134.42,134.38,0.12549]
["bitfinex","SOLUSD",1726240731205,6.5376051,134.42,134.35,23.776884]
["bitfinex","SOLUSD",1726240731704,6.5376051,134.42,134.34,23.776884]
["bitfinex","SOLUSD",1726240731880,6.5376051,134.42,134.33,50.0]
["bitfinex","SOLUSD",1726240732086,16.1864,134.41,134.31,50.0]
["bitfinex","SOLUSD",1726240732403,16.1864,134.41,134.33,50.0]
["bitfinex","SOLUSD",1726240734116,16.1864,134.41,134.34,0.12549]
["bitfinex","SOLUSD",1726240736217,16.1864,134.41,134.34,23.902374]
["bitfinex","SOLUSD",1726240736440,16.1864,134.41,134.37,0.12549]
["bitfinex","SOLUSD",1726240736637,16.1864,134.41,134.39,0.12549]
["bitfinex","SOLUSD",1726240738626,16.1864,134.41,134.34,50.0]
["bitfinex","SOLUSD",1726240739428,16.1864,134.41,134.36,50.0]
["bitfinex","SOLUSD",1726240740134,16.1864,134.41,134.37,23.902374]
["bitfinex","SOLUSD",1726240743423,16.1864,134.41,134.37,25.39053668]
["bitfinex","SOLUSD",1726240743628,16.1864,134.41,134.37,23.902374]
["bitfinex","SOLUSD",1726240744628,16.1864,134.41,134.38,50.0]
["bitfinex","SOLUSD",1726240744826,0.2492051,134.42,134.41,0.12549]
["bitfinex","SOLUSD",1726240745129,0.2492051,134.42,134.41,1.6132283]
["bitfinex","SOLUSD",1726240745310,0.2492051,134.42,134.41,23.902374]
["bitfinex","SOLUSD",1726240745627,0.2492051,134.42,134.41,0.12549]
["bitfinex","SOLUSD",1726240746319,0.2492051,134.42,134.41,23.902374]
["bitfinex","SOLUSD",1726240748144,5.1e-06,134.42,134.41,23.902374]
["bitfinex","SOLUSD",1726240752209,5.1e-06,134.42,134.4,50.0]
["bitfinex","SOLUSD",1726240753347,5.1e-06,134.42,134.38,50.0]
["bitfinex","SOLUSD",1726240754519,5.1e-06,134.42,134.39,1.48710682]
["bitfinex","SOLUSD",1726240754724,5.1e-06,134.42,134.4,50.0]
["bitfinex","SOLUSD",1726240755107,5.1e-06,134.42,134.41,0.12549]
["bitfinex","SOLUSD",1726240755737,5.1e-06,134.42,134.41,23.902374]
["bitfinex","SOLUSD",1726240756138,5.1e-06,134.42,134.41,0.12549]
["bitfinex","SOLUSD",1726240756312,5.1e-06,134.42,134.36,50.0]
["bitfinex","SOLUSD",1726240757716,5.1e-06,134.42,134.34,50.0]
["bitfinex","SOLUSD",1726240757919,5.1e-06,134.42,134.36,50.0]
["bitfinex","SOLUSD",1726240758819,5.1e-06,134.42,134.39,0.12549]
["bitfinex","SOLUSD",1726240759244,5.1e-06,134.42,134.39,23.902374]
["bitfinex","SOLUSD",1726240759735,5.1e-06,134.42,134.41,0.12549]
["bitfinex","SOLUSD",1726240761038,5.1e-06,134.42,134.41,23.902374]
["bitfinex","SOLUSD",1726240770346,5.1e-06,134.42,134.4,50.0]
["bitfinex","SOLUSD",1726240770947,5.1e-06,134.42,134.38,50.0]
["bitfinex","SOLUSD",1726240771629,5.1e-06,134.42,134.39,23.902374]
["bitfinex","SOLUSD",1726240775855,5.1e-06,134.42,134.41,0.12549]
["bitfinex","SOLUSD",1726240776761,5.1e-06,134.42,134.41,23.902374]
["bitfinex","SOLUSD",1726240776947,5.1e-06,134.42,134.41,25.39004964]
["bitfinex","SOLUSD",1726240777145,5.1e-06,134.42,134.41,23.902374]
["bitfinex","SOLUSD",1726240779036,5.1e-06,134.42,134.41,24.4931284]
["bitfinex","SOLUSD",1726240779238,5.1e-06,134.42,134.41,23.902374]
["bitfinex","SOLUSD",1726240783370,5.1e-06,134.42,134.41,25.38920007]
["bitfinex","SOLUSD",1726240783962,5.1e-06,134.42,134.41,23.902374]
["bitfinex","SOLUSD",1726240784271,5.1e-06,134.42,134.4,50.0]
["bitfinex","SOLUSD",1726240784566,5.1e-06,134.42,134.41,1.4878652]
["bitfinex","SOLUSD",1726240785355,5.1e-06,134.42,134.4,50.0]
["bitfinex","SOLUSD",1726240785654,5.1e-06,134.42,134.41,25.39001006]
["bitfinex","SOLUSD",1726240785860,5.1e-06,134.42,134.41,23.902374]
["bitfinex","SOLUSD",1726240790550,5.1e-06,134.42,134.41,0.12549]
["bitfinex","SOLUSD",1726240792279,5.1e-06,134.42,134.37,50.0]
["bitfinex","SOLUSD",1726240793654,5.1e-06,134.42,134.38,23.776884]
["bitfinex","SOLUSD",1726240794184,5.1e-06,134.42,134.39,0.12549]
["bitfinex","SOLUSD",1726240794676,15.2135051,134.42,134.38,0.12549]
["bitfinex","SOLUSD",1726240794974,21.8149051,134.42,134.34,1.29632294]
["bitfinex","SOLUSD",1726240795160,6.6014051,134.42,134.34,1.29632294]
["bitfinex","SOLUSD",1726240795378,6.6014051,134.42,134.29,39.01225013]
["bitfinex","SOLUSD",1726240795379,15.2135,134.41,134.31,50.0]
["bitfinex","SOLUSD",1726240796584,21.8149,134.4,134.29,50.0]
["bitfinex","SOLUSD",1726240797370,15.4343,134.39,134.28,0.2492051]
["bitfinex","SOLUSD",1726240797680,6.1818,134.38,134.28,0.2492051]
["bitfinex","SOLUSD",1726240797873,15.4343,134.37,134.29,50.0]
["bitfinex","SOLUSD",1726240799887,15.4343,134.37,134.3,0.12549]
["bitfinex","SOLUSD",1726240800089,15.4343,134.37,134.3,0.69463171]
["bitfinex","SOLUSD",1726240800584,15.4343,134.37,134.3,0.12549]
["bitfinex","SOLUSD",1726240800888,15.4343,134.37,134.3,23.902374]
["bitfinex","SOLUSD",1726240801877,15.4343,134.37,134.32,23.902374]
["bitfinex","SOLUSD",1726240803678,15.4343,134.37,134.33,50.0]
["bitfinex","SOLUSD",1726240803880,15.4343,134.37,134.34,0.12549]
["bitfinex","SOLUSD",1726240804583,15.4343,134.37,134.33,50.12549]
["bitfinex","SOLUSD",1726240805370,15.4343,134.37,134.35,0.12549]
["bitfinex","SOLUSD",1726240805701,6.5962,134.42,134.39,0.12549]
["bitfinex","SOLUSD",1726240806467,16.548,134.41,134.39,0.12549]
["bitfinex","SOLUSD",1726240807898,16.548,134.41,134.34,20.0]
["bitfinex","SOLUSD",1726240808072,16.548,134.41,134.35,50.0]
["bitfinex","SOLUSD",1726240808392,16.548,134.41,134.33,50.0]
["bitfinex","SOLUSD",1726240809193,16.548,134.41,134.35,0.12549]
["bitfinex","SOLUSD",1726240809969,16.548,134.41,134.35,1.61233229]
["bitfinex","SOLUSD",1726240810292,16.548,134.41,134.35,0.12549]
["bitfinex","SOLUSD",1726240810995,16.548,134.41,134.36,23.776884]
["bitfinex","SOLUSD",1726240811200,16.548,134.41,134.37,0.12549]
["bitfinex","SOLUSD",1726240814391,16.548,134.41,134.37,50.12549]
["bitfinex","SOLUSD",1726240814587,16.548,134.41,134.39,0.12549]
["bitfinex","SOLUSD",1726240818098,16.3352,134.44,134.39,0.12549]
["bitfinex","SOLUSD",1726240818602,16.3352,134.44,134.41,0.12549]
["bitfinex","SOLUSD",1726240818793,16.3352,134.44,134.41,23.902374]
["bitfinex","SOLUSD",1726240819181,16.3352,134.44,134.41,0.12549]
["bitfinex","SOLUSD",1726240819791,16.3352,134.44,134.4,23.902374]
["bitfinex","SOLUSD",1726240821498,16.3352,134.44,134.4,0.12549]
["bitfinex","SOLUSD",1726240825590,16.3352,134.44,134.33,72.2715]
["bitfinex","SOLUSD",1726240825787,16.3352,134.44,134.34,20.0]
["bitfinex","SOLUSD",1726240826799,16.3352,134.44,134.35,23.902374]
["bitfinex","SOLUSD",1726240830100,16.3352,134.44,134.35,73.902374]
["bitfinex","SOLUSD",1726240832707,16.3352,134.44,134.36,1.48816696]
["bitfinex","SOLUSD",1726240833014,16.3352,134.44,134.37,25.39047951]
["bitfinex","SOLUSD",1726240833225,16.3352,134.44,134.37,23.902374]
["bitfinex","SOLUSD",1726240833404,16.3352,134.44,134.37,0.12549]
["bitfinex","SOLUSD",1726240834401,16.3352,134.44,134.37,1.61359837]
["bitfinex","SOLUSD",1726240835025,16.3352,134.44,134.37,0.12549]
["bitfinex","SOLUSD",1726240836530,16.3352,134.44,134.35,50.0]
["bitfinex","SOLUSD",1726240836730,16.3352,134.44,134.36,20.0]
["bitfinex","SOLUSD",1726240837209,16.3352,134.44,134.37,1.48740698]
["bitfinex","SOLUSD",1726240837936,16.3352,134.44,134.37,23.902374]
["bitfinex","SOLUSD",1726240839843,16.3352,134.44,134.37,0.12549]
["bitfinex","SOLUSD",1726240841215,16.3352,134.44,134.37,1.29566385]
["bitfinex","SOLUSD",1726240842137,16.3352,134.44,134.37,50.12549]
["bitfinex","SOLUSD",1726240842925,16.3352,134.44,134.38,24.95199921]
["bitfinex","SOLUSD",1726240843127,16.3352,134.44,134.39,0.12549]
["bitfinex","SOLUSD",1726240843316,16.3352,134.44,134.39,1.30338296]
["bitfinex","SOLUSD",1726240844533,16.3352,134.44,134.39,0.12549]
["bitfinex","SOLUSD",1726240849151,16.3352,134.44,134.37,1.48806904]
["bitfinex","SOLUSD",1726240849455,16.3352,134.44,134.37,50.0]
["bitfinex","SOLUSD",1726240850449,16.3352,134.44,134.38,23.902374]
["bitfinex","SOLUSD",1726240851263,16.3352,134.44,134.37,23.902374]
["bitfinex","SOLUSD",1726240851432,16.3352,134.44,134.37,73.902374]
["bitfinex","SOLUSD",1726240852323,16.3352,134.44,134.37,23.902374]
["bitfinex","SOLUSD",1726240852523,16.3352,134.44,134.35,50.0]
["bitfinex","SOLUSD",1726240853956,15.5429,134.42,134.34,50.0]
["bitfinex","SOLUSD",1726240854254,15.5429,134.42,134.35,1.48842041]
["bitfinex","SOLUSD",1726240854634,15.5429,134.42,134.34,50.0]
["bitfinex","SOLUSD",1726240855131,15.5429,134.42,134.35,23.902374]
["bitfinex","SOLUSD",1726240860553,15.5429,134.42,134.32,0.2492]
["bitfinex","SOLUSD",1726240860858,15.7699,134.4,134.32,0.2492]
["bitfinex","SOLUSD",1726240861954,15.7699,134.4,134.33,0.12549]
["bitfinex","SOLUSD",1726240863068,15.7699,134.4,134.33,23.902374]
["bitfinex","SOLUSD",1726240864145,15.7699,134.4,134.33,73.902374]
["bitfinex","SOLUSD",1726240864664,15.7699,134.4,134.35,23.902374]
["bitfinex","SOLUSD",1726240864861,15.7699,134.4,134.35,0.12549]
["bitfinex","SOLUSD",1726240867055,15.7699,134.4,134.37,0.12549]
["bitfinex","SOLUSD",1726240868865,15.7699,134.4,134.38,23.776884]
["bitfinex","SOLUSD",1726240869166,15.7699,134.4,134.39,0.12549]
["bitfinex","SOLUSD",1726240870948,15.7699,134.4,134.35,20.0]
["bitfinex","SOLUSD",1726240871756,15.7699,134.4,134.36,50.0]
["bitfinex","SOLUSD",1726240872746,15.7699,134.4,134.36,23.902374]
["bitfinex","SOLUSD",1726240873750,15.7699,134.4,134.36,73.902374]
["bitfinex","SOLUSD",1726240874166,15.7699,134.4,134.36,23.902374]
["bitfinex","SOLUSD",1726240876547,15.7699,134.4,134.32,50.2492]
["bitfinex","SOLUSD",1726240876743,15.7699,134.4,134.32,0.2492]
["bitfinex","SOLUSD",1726240879176,15.7699,134.4,134.33,0.12549]
["bitfinex","SOLUSD",1726240881151,15.7699,134.4,134.35,23.902374]
["bitfinex","SOLUSD",1726240883765,15.7699,134.4,134.35,0.12549]
["bitfinex","SOLUSD",1726240883972,15.7699,134.4,134.34,23.902374]
["bitfinex","SOLUSD",1726240886670,6.9025137,134.4,134.36,0.12549]
["bitfinex","SOLUSD",1726240886969,6.9025137,134.4,134.36,23.902374]
["bitfinex","SOLUSD",1726240889169,6.9025137,134.4,134.33,70.0]
["bitfinex","SOLUSD",1726240889758,6.9025137,134.4,134.32,20.2492]
["bitfinex","SOLUSD",1726240890649,15.6999,134.38,134.32,0.2492]
["bitfinex","SOLUSD",1726240891079,15.6999,134.36,134.32,0.2492]
["bitfinex","SOLUSD",1726240891290,15.6999,134.36,134.32,0.07204769]
["bitfinex","SOLUSD",1726240891580,7.42214395,134.4,134.28,0.2492051]
["bitfinex","SOLUSD",1726240891581,15.8112,134.34,134.28,0.2492051]
["bitfinex","SOLUSD",1726240892571,15.8112,134.34,134.31,0.12549]
["bitfinex","SOLUSD",1726240893152,15.7849,134.37,134.31,50.12549]
["bitfinex","SOLUSD",1726240893358,15.7849,134.37,134.33,23.902374]
["bitfinex","SOLUSD",1726240893891,15.7849,134.37,134.33,0.12549]
["bitfinex","SOLUSD",1726240895396,15.7849,134.37,134.33,23.902374]
["bitfinex","SOLUSD",1726240895553,15.7849,134.37,134.35,0.12549]
["bitfinex","SOLUSD",1726240896090,15.2862,134.41,134.35,23.902374]
["bitfinex","SOLUSD",1726240896463,15.2862,134.41,134.37,0.12549]
["bitfinex","SOLUSD",1726240896760,15.2862,134.41,134.37,23.902374]
["bitfinex","SOLUSD",1726240896969,15.2862,134.41,134.37,23.776884]
["bitfinex","SOLUSD",1726240897164,15.2862,134.41,134.34,50.0]
["bitfinex","SOLUSD",1726240897680,15.2862,134.41,134.35,20.0]
["bitfinex","SOLUSD",1726240897850,15.2862,134.41,134.36,23.776884]
["bitfinex","SOLUSD",1726240900581,15.2862,134.41,134.35,23.776884]
["bitfinex","SOLUSD",1726240902483,15.2862,134.41,134.36,50.0]
["bitfinex","SOLUSD",1726240902666,15.2862,134.41,134.37,23.776884]
["bitfinex","SOLUSD",1726240902868,15.24590591,134.41,134.37,23.776884]
["bitfinex","SOLUSD",1726240903275,15.24590591,134.41,134.34,50.0]
["bitfinex","SOLUSD",1726240903485,15.24590591,134.41,134.35,23.776884]
["bitfinex","SOLUSD",1726240904062,15.24590591,134.41,134.37,23.776884]
["bitfinex","SOLUSD",1726240905259,15.24590591,134.41,134.34,50.0]
["bitfinex","SOLUSD",1726240905469,15.24590591,134.41,134.36,50.0]
["bitfinex","SOLUSD",1726240906167,15.24590591,134.41,134.35,23.776884]
["bitfinex","SOLUSD",1726240906899,15.24590591,134.41,134.37,23.776884]
["bitfinex","SOLUSD",1726240907396,15.24590591,134.41,134.38,1.48729203]
["bitfinex","SOLUSD",1726240907703,15.24590591,134.41,134.37,23.776884]
["bitfinex","SOLUSD",1726240909107,15.24590591,134.41,134.38,1.48705254]
["bitfinex","SOLUSD",1726240910967,6.6126051,134.42,134.37,23.776884]
["bitfinex","SOLUSD",1726240910968,0.2492051,134.42,134.39,50.0]
["bitfinex","SOLUSD",1726240916982,0.2492051,134.42,134.4,20.0]
["bitfinex","SOLUSD",1726240917184,0.2492051,134.42,134.41,50.0]
["bitfinex","SOLUSD",1726240919503,0.2492051,134.42,134.4,70.0]
["bitfinex","SOLUSD",1726240919705,0.2492051,134.42,134.41,1.48770515]
["bitfinex","SOLUSD",1726240919878,0.2492051,134.42,134.4,50.0]
["bitfinex","SOLUSD",1726240925419,0.2492051,134.42,134.41,23.776884]
["bitfinex","SOLUSD",1726240932308,0.2492051,134.42,134.41,45.18301128]
["bitfinex","SOLUSD",1726240934833,0.2492051,134.42,134.41,20.0]
["bitfinex","SOLUSD",1726240935510,0.2492051,134.42,134.41,21.2088403]
["bitfinex","SOLUSD",1726240935715,0.2492051,134.42,134.41,20.0]
["bitfinex","SOLUSD",1726240935944,0.2492051,134.42,134.41,21.20821074]
["bitfinex","SOLUSD",1726240936241,0.2492051,134.42,134.41,20.0]
["bitfinex","SOLUSD",1726240939240,0.2492051,134.42,134.41,21.4873626]
["bitfinex","SOLUSD",1726240939536,0.2492051,134.42,134.41,20.0]
["bitfinex","SOLUSD",1726240940438,0.2492051,134.42,134.41,45.26425583]
["bitfinex","SOLUSD",1726240941943,0.2492051,134.42,134.41,45.913484]
["bitfinex","SOLUSD",1726240944833,0.2492051,134.42,134.41,48.88685902]
["bitfinex","SOLUSD",1726240948756,0.2492051,134.42,134.41,45.913484]
["bitfinex","SOLUSD",1726240950255,0.2492051,134.42,134.41,55.28106755]
["bitfinex","SOLUSD",1726240950558,0.2492051,134.42,134.41,45.913484]
["bitfinex","SOLUSD",1726240951832,0.2492051,134.42,134.41,43.776884]
["bitfinex","SOLUSD",1726240952051,0.2492051,134.42,134.4,50.0]
["bitfinex","SOLUSD",1726240953856,0.2492051,134.42,134.41,21.48730134]
["bitfinex","SOLUSD",1726240954535,0.2492051,134.42,134.41,20.0]
["bitfinex","SOLUSD",1726240959641,0.2492051,134.42,134.41,43.776884]
["bitfinex","SOLUSD",1726240960867,0.2492051,134.42,134.41,45.26378879]
["bitfinex","SOLUSD",1726240961081,0.2492051,134.42,134.41,43.776884]
["bitfinex","SOLUSD",1726240970157,0.2492051,134.42,134.41,20.0]
["bitfinex","SOLUSD",1726240971872,0.2492051,134.42,134.41,43.776884]
["bitfinex","SOLUSD",1726240972078,0.2492051,134.46,134.41,43.776884]
["bitfinex","SOLUSD",1726240972079,0.2492051,134.46,134.45,50.0]
["bitfinex","SOLUSD",1726240972401,0.2492051,134.5,134.45,50.0]
["bitfinex","SOLUSD",1726240972402,0.2492051,134.5,134.49,50.0]
["bitfinex","SOLUSD",1726240972550,0.2492051,134.5,134.49,100.92182966]
["bitfinex","SOLUSD",1726240972748,0.2492051,134.58,134.52,50.2492051]
["bitfinex","SOLUSD",1726240972947,0.2492051,134.58,134.53,34.90032966]
["bitfinex","SOLUSD",1726240973163,0.2492051,134.58,134.53,40.92272966]
["bitfinex","SOLUSD",1726240973364,0.8517902,134.6,134.59,50.0]
["bitfinex","SOLUSD",1726240973568,9.02e-05,134.6,134.59,50.0]
["bitfinex","SOLUSD",1726240973768,9.02e-05,134.6,134.59,70.0]
["bitfinex","SOLUSD",1726240973973,0.0525682,134.6,134.59,84.90032966]
["bitfinex","SOLUSD",1726240974175,0.0525682,134.6,134.59,50.0]
["bitfinex","SOLUSD",1726240974348,0.0525682,134.6,134.59,70.0]
["bitfinex","SOLUSD",1726240974552,0.3438543,134.66,134.59,84.90032966]
["bitfinex","SOLUSD",1726240974749,0.3438543,134.66,134.65,50.0]
["bitfinex","SOLUSD",1726240975060,0.3438543,134.66,134.63,50.0]
["bitfinex","SOLUSD",1726240975376,0.3438543,134.66,134.65,71.48473425]
["bitfinex","SOLUSD",1726240975563,0.3438543,134.66,134.65,70.0]
["bitfinex","SOLUSD",1726240975951,0.3438543,134.66,134.65,71.48421902]
["bitfinex","SOLUSD",1726240976148,0.3438543,134.66,134.65,70.0]
["bitfinex","SOLUSD",1726240976349,0.3438543,134.66,134.65,71.48424127]
["bitfinex","SOLUSD",1726240976574,0.3438543,134.66,134.65,70.0]
["bitfinex","SOLUSD",1726240977174,0.3438543,134.66,134.65,95.26104522]
["bitfinex","SOLUSD",1726240977352,0.3438543,134.71,134.7,70.0]
["bitfinex","SOLUSD",1726240977665,0.3438543,134.71,134.7,116.9495139]
["bitfinex","SOLUSD",1726240977849,0.3438543,134.71,134.7,93.776884]
["bitfinex","SOLUSD",1726240978268,0.3438543,134.83,134.76,50.0]
["bitfinex","SOLUSD",1726240978482,0.3438543,134.83,134.76,70.0]
["bitfinex","SOLUSD",1726240978656,0.3438543,134.83,134.76,50.0]
["bitfinex","SOLUSD",1726240978970,0.3438543,134.83,134.76,70.0]
["bitfinex","SOLUSD",1726240980481,0.3438543,134.83,134.76,93.776884]
["bitfinex","SOLUSD",1726240981672,0.3438543,134.83,134.76,114.2446115]
["bitfinex","SOLUSD",1726240982293,0.3438543,134.83,134.82,93.776884]
["bitfinex","SOLUSD",1726240982490,0.3438543,134.83,134.82,127.4172414]
["bitfinex","SOLUSD",1726240982809,1.0938563,134.88,134.82,127.4172414]
["bitfinex","SOLUSD",1726240982810,0.750002,134.88,134.87,50.0]
["bitfinex","SOLUSD",1726240982965,0.750002,134.88,134.87,116.9495139]
["bitfinex","SOLUSD",1726240983164,0.750002,134.88,134.87,127.4172414]
["bitfinex","SOLUSD",1726240983487,0.04842119,134.96,134.95,93.776884]
["bitfinex","SOLUSD",1726240983664,0.04842119,134.96,134.95,70.0]
["bitfinex","SOLUSD",1726240984085,0.04842119,134.96,134.95,50.0]
["bitfinex","SOLUSD",1726240985663,0.04842119,134.96,134.95,73.776884]
["bitfinex","SOLUSD",1726240985866,0.04842119,134.96,134.95,50.0]
["bitfinex","SOLUSD",1726240986866,0.04842119,134.96,134.95,73.776884]
["bitfinex","SOLUSD",1726240987269,0.04842119,134.96,134.95,93.776884]
["bitfinex","SOLUSD",1726240987898,0.04842119,134.96,134.95,114.2446115]
["bitfinex","SOLUSD",1726240988200,0.4985405,135.05,135.04,50.0]
["bitfinex","SOLUSD",1726240988491,0.4985405,135.05,135.04,70.0]
["bitfinex","SOLUSD",1726240988697,0.4985405,135.05,135.04,50.0]
["bitfinex","SOLUSD",1726240989692,0.4985405,135.05,135.03,50.0]
["bitfinex","SOLUSD",1726240993168,0.4985405,135.05,135.04,1.48064444]
["bitfinex","SOLUSD",1726240993370,0.4985405,135.05,135.03,50.0]
["bitfinex","SOLUSD",1726240993569,0.4985405,135.05,134.96,43.776884]
["bitfinex","SOLUSD",1726240993790,0.4985405,135.05,135.03,50.0]
["bitfinex","SOLUSD",1726240994766,0.4985405,135.05,134.92,6.6371]
["bitfinex","SOLUSD",1726240994986,0.4985405,135.05,135.02,50.0]
["bitfinex","SOLUSD",1726240995301,0.4985405,135.05,135.0,50.0]
["bitfinex","SOLUSD",1726240995523,6.6499405,135.05,135.0,50.0]
["bitfinex","SOLUSD",1726240995815,6.6499405,135.05,134.91,233.81148808]
["bitfinex","SOLUSD",1726240996025,6.6499405,135.05,134.97,50.0]
["bitfinex","SOLUSD",1726240996391,20.0,135.04,134.95,50.0]
["bitfinex","SOLUSD",1726240996625,7.4063,135.02,134.85,233.91551989]
["bitfinex","SOLUSD",1726240996920,20.0,135.04,134.85,233.91551989]
["bitfinex","SOLUSD",1726240996921,20.0,134.97,134.91,50.0]
["bitfinex","SOLUSD",1726240997088,20.0,134.97,134.88,50.0]
["bitfinex","SOLUSD",1726240997290,7.4098,134.96,134.88,50.0]
["bitfinex","SOLUSD",1726240997602,20.0,134.95,134.88,50.0]
["bitfinex","SOLUSD",1726240997806,20.0,134.95,134.81,233.98492587]
["bitfinex","SOLUSD",1726240997807,20.0,134.94,134.81,233.98492587]
["bitfinex","SOLUSD",1726240998107,20.0,134.94,134.86,50.0]
["bitfinex","SOLUSD",1726240998692,27.4091,134.97,134.89,50.0]
["bitfinex","SOLUSD",1726240998914,23.88091462,134.98,134.82,36.93463911]
["bitfinex","SOLUSD",1726240999106,7.62801462,134.98,134.97,50.0]
["bitfinex","SOLUSD",1726240999290,15.7561,135.0,134.95,50.0]
["bitfinex","SOLUSD",1726240999492,15.7561,135.0,134.93,50.0]
["bitfinex","SOLUSD",1726240999999,15.7561,135.0,134.95,50.0]
["bitfinex","SOLUSD",1726241000198,15.7561,135.0,134.92,50.0]
["bitfinex","SOLUSD",1726241000512,15.7561,135.0,134.88,50.0]
["bitfinex","SOLUSD",1726241000513,25.7561,135.0,134.88,50.0]
["bitfinex","SOLUSD",1726241000709,10.0,134.98,134.88,50.0]
["bitfinex","SOLUSD",1726241001392,15.7561,135.0,134.9,50.0]
["bitfinex","SOLUSD",1726241001596,15.7561,135.0,134.91,1.48208333]
["bitfinex","SOLUSD",1726241001900,15.7561,135.0,134.9,50.0]
["bitfinex","SOLUSD",1726241002496,15.7561,135.0,134.88,50.0]
["bitfinex","SOLUSD",1726241003799,25.7561,135.0,134.9,50.0]
["bitfinex","SOLUSD",1726241004019,25.7561,135.0,134.88,50.0]
["bitfinex","SOLUSD",1726241004190,23.776884,134.99,134.89,1.48135405]
["bitfinex","SOLUSD",1726241004391,15.7561,135.0,134.9,50.0]
["bitfinex","SOLUSD",1726241005019,15.7561,135.0,134.88,50.0]
["bitfinex","SOLUSD",1726241005207,25.7561,135.0,134.88,50.0]
["bitfinex","SOLUSD",1726241005408,25.7561,135.0,134.89,1.48231706]
["bitfinex","SOLUSD",1726241005605,25.7561,135.0,134.88,50.0]
["bitfinex","SOLUSD",1726241005825,15.7561,135.0,134.9,50.0]
["bitfinex","SOLUSD",1726241006021,15.7561,135.0,134.97,50.0]
["bitfinex","SOLUSD",1726241006320,15.7561,135.0,134.91,80.71152311]
["bitfinex","SOLUSD",1726241006621,15.7561,135.0,134.96,50.0]
["bitfinex","SOLUSD",1726241007130,15.7561,135.0,134.93,50.0]
["bitfinex","SOLUSD",1726241008130,15.7561,135.0,134.95,50.0]
["bitfinex","SOLUSD",1726241008429,6.1237,135.03,134.97,50.0]
["bitfinex","SOLUSD",1726241008600,6.1237,135.03,134.99,50.0]
["bitfinex","SOLUSD",1726241008795,6.1237,135.03,134.97,50.0]
["bitfinex","SOLUSD",1726241009000,6.1237,135.03,134.98,1.48121666]
["bitfinex","SOLUSD",1726241009212,6.1237,135.03,134.97,50.0]
["bitfinex","SOLUSD",1726241009812,6.1237,135.03,134.98,1.48117964]
["bitfinex","SOLUSD",1726241010122,0.4985405,135.13,134.98,1.48117964]
["bitfinex","SOLUSD",1726241010123,0.25115454,135.07,135.06,57.4041]
["bitfinex","SOLUSD",1726241010319,0.4985405,135.13,135.06,57.4041]
["bitfinex","SOLUSD",1726241010495,0.4985405,135.13,135.08,50.0]
["bitfinex","SOLUSD",1726241010698,0.4985405,135.13,135.1,50.0]
["bitfinex","SOLUSD",1726241010901,0.4985405,135.13,135.11,1.47985322]
["bitfinex","SOLUSD",1726241011130,0.4985405,135.13,135.12,50.0]
["bitfinex","SOLUSD",1726241011300,0.4985405,135.13,135.12,73.776884]
["bitfinex","SOLUSD",1726241011498,0.4985405,135.13,135.12,110.71152311]
["bitfinex","SOLUSD",1726241012103,0.4985405,135.21,135.17,50.0]
["bitfinex","SOLUSD",1726241012333,0.4985405,135.21,135.18,1.15329299]
["bitfinex","SOLUSD",1726241012626,0.4985405,135.21,135.17,50.0]
["bitfinex","SOLUSD",1726241012927,0.4985405,135.21,135.18,1.15954592]
["bitfinex","SOLUSD",1726241013113,0.4985405,135.21,135.15,50.0]
["bitfinex","SOLUSD",1726241013310,0.4985405,135.21,135.17,50.0]
["bitfinex","SOLUSD",1726241014911,0.4985405,135.21,135.15,50.0]
["bitfinex","SOLUSD",1726241015618,0.4985405,135.21,135.16,1.47917045]
["bitfinex","SOLUSD",1726241015808,0.4985405,135.21,135.15,50.0]
["bitfinex","SOLUSD",1726241016930,0.4985405,135.21,135.13,50.0]
["bitfinex","SOLUSD",1726241018208,0.4985405,135.21,135.11,50.0]
["bitfinex","SOLUSD",1726241018439,0.4985405,135.21,135.13,50.0]
["bitfinex","SOLUSD",1726241018615,0.4985405,135.21,135.17,50.0]
["bitfinex","SOLUSD",1726241018932,0.4985405,135.21,135.15,50.0]
["bitfinex","SOLUSD",1726241019505,0.4985405,135.21,135.18,50.0]
["bitfinex","SOLUSD",1726241019706,0.4985405,135.21,135.16,23.776884]
["bitfinex","SOLUSD",1726241019707,0.4985405,135.21,135.16,50.0]
["bitfinex","SOLUSD",1726241019921,0.4985405,135.21,135.17,1.4791774]
["bitfinex","SOLUSD",1726241020329,0.4985405,135.21,135.14,50.0]
["bitfinex","SOLUSD",1726241020330,0.4985405,135.21,135.18,1.47919901]
["bitfinex","SOLUSD",1726241020541,0.4985405,135.21,135.15,1.47929524]
["bitfinex","SOLUSD",1726241021434,0.4985405,135.21,135.15,1.47932079]
["bitfinex","SOLUSD",1726241021750,0.4985405,135.21,135.14,50.0]
["bitfinex","SOLUSD",1726241021935,0.4985405,135.21,135.15,1.47938775]
["bitfinex","SOLUSD",1726241022310,6.3661,135.2,135.11,50.0]
["bitfinex","SOLUSD",1726241023545,20.0,135.18,135.07,50.0]
["bitfinex","SOLUSD",1726241023836,16.1075,135.19,135.09,50.0]
["bitfinex","SOLUSD",1726241024628,16.1075,135.19,135.11,50.0]
["bitfinex","SOLUSD",1726241026033,16.1075,135.19,135.08,50.0]
["bitfinex","SOLUSD",1726241026230,16.1075,135.19,135.1,50.0]
["bitfinex","SOLUSD",1726241026435,16.1075,135.19,135.08,50.0]
["bitfinex","SOLUSD",1726241026638,16.1075,135.19,135.1,50.0]
["bitfinex","SOLUSD",1726241027147,16.1075,135.19,135.11,1.47984231]
["bitfinex","SOLUSD",1726241027345,16.1075,135.19,135.1,50.0]
["bitfinex","SOLUSD",1726241028548,16.1075,135.19,135.09,23.776884]
["bitfinex","SOLUSD",1726241028749,16.1075,135.19,135.11,50.0]
["bitfinex","SOLUSD",1726241029126,16.1075,135.19,135.09,73.776884]
["bitfinex","SOLUSD",1726241029753,16.1075,135.19,135.09,50.0]
["bitfinex","SOLUSD",1726241031049,16.1075,135.19,135.09,86.93463911]
["bitfinex","SOLUSD",1726241031254,16.1075,135.19,135.09,50.0]
["bitfinex","SOLUSD",1726241031544,16.1075,135.19,135.1,51.47995616]
["bitfinex","SOLUSD",1726241031758,16.1075,135.19,135.1,50.0]
["bitfinex","SOLUSD",1726241032455,16.1075,135.19,135.11,1.47992163]
["bitfinex","SOLUSD",1726241032751,16.1075,135.19,135.08,50.0]
["bitfinex","SOLUSD",1726241032952,16.1075,135.19,135.09,1.48002229]
["bitfinex","SOLUSD",1726241033164,16.1075,135.19,135.1,51.47993621]
["bitfinex","SOLUSD",1726241033470,16.1075,135.19,135.11,1.47981319]
["bitfinex","SOLUSD",1726241033665,16.1075,135.19,135.08,50.0]
["bitfinex","SOLUSD",1726241034567,16.1075,135.19,135.09,1.47999883]
["bitfinex","SOLUSD",1726241034750,16.1075,135.19,135.1,1.4799353]
["bitfinex","SOLUSD",1726241034966,16.1075,135.19,135.09,50.0]
["bitfinex","SOLUSD",1726241035347,16.1075,135.19,135.1,32.98801461]
["bitfinex","SOLUSD",1726241035583,16.1075,135.19,135.11,50.0]
["bitfinex","SOLUSD",1726241036672,16.1075,135.19,135.13,50.0]
["bitfinex","SOLUSD",1726241036967,16.1075,135.19,135.14,1.47945875]
["bitfinex","SOLUSD",1726241037170,16.1075,135.19,135.15,1.47939432]
["bitfinex","SOLUSD",1726241037379,16.1075,135.19,135.15,51.47939432]
["bitfinex","SOLUSD",1726241037570,16.1075,135.19,135.1,20.0]
["bitfinex","SOLUSD",1726241037571,16.1075,135.19,135.17,50.0]
["bitfinex","SOLUSD",1726241037769,0.4985405,135.21,135.19,20.0]
["bitfinex","SOLUSD",1726241037946,0.4985405,135.21,135.2,50.0]
["bitfinex","SOLUSD",1726241038145,0.4985405,135.21,135.18,50.0]
["bitfinex","SOLUSD",1726241038368,0.4985405,135.21,135.2,50.0]
["bitfinex","SOLUSD",1726241038558,0.4985405,135.21,135.17,70.0]
["bitfinex","SOLUSD",1726241038964,0.4985405,135.21,135.17,50.0]
["bitfinex","SOLUSD",1726241039973,0.4985405,135.21,135.15,20.0]
["bitfinex","SOLUSD",1726241040174,0.4985405,135.21,135.14,50.0]
["bitfinex","SOLUSD",1726241040373,0.4985405,135.21,135.16,50.0]
["bitfinex","SOLUSD",1726241040559,0.4985405,135.21,135.14,50.0]
["bitfinex","SOLUSD",1726241041051,0.4985405,135.21,135.17,50.0]
["bitfinex","SOLUSD",1726241042566,0.4985405,135.21,135.19,50.0]
["bitfinex","SOLUSD",1726241044180,0.4985405,135.21,135.19,86.93463911]
["bitfinex","SOLUSD",1726241044686,0.4985405,135.21,135.19,50.0]
["bitfinex","SOLUSD",1726241049062,6.2231,135.26,135.23,50.0]
["bitfinex","SOLUSD",1726241049369,0.4985405,135.29,135.27,50.0]
["bitfinex","SOLUSD",1726241050261,0.4985405,135.29,135.28,20.0]
["bitfinex","SOLUSD",1726241050767,0.4985405,135.29,135.27,50.0]
["bitfinex","SOLUSD",1726241050964,0.4985405,135.29,135.26,36.93463911]
["bitfinex","SOLUSD",1726241050965,0.4985405,135.37,135.36,70.0]
["bitfinex","SOLUSD",1726241051166,15.169,135.49,135.36,70.0]
["bitfinex","SOLUSD",1726241051167,15.169,135.49,135.43,20.0]
["bitfinex","SOLUSD",1726241051377,4.995,135.5,135.44,88.41086244]
["bitfinex","SOLUSD",1726241051771,4.995,135.5,135.44,132.18774644]
["bitfinex","SOLUSD",1726241052277,4.995,135.5,135.42,50.0]
["bitfinex","SOLUSD",1726241053071,4.995,135.5,135.43,1.47633984]
["bitfinex","SOLUSD",1726241053370,4.995,135.5,135.43,1.47631695]
["bitfinex","SOLUSD",1726241053676,4.995,135.5,135.44,50.0]
["bitfinex","SOLUSD",1726241054357,4.995,135.5,135.44,93.776884]
["bitfinex","SOLUSD",1726241054561,4.995,135.5,135.44,95.25253228]
["bitfinex","SOLUSD",1726241054967,4.995,135.5,135.44,95.25252971]
["bitfinex","SOLUSD",1726241055377,4.995,135.5,135.44,93.776884]
["bitfinex","SOLUSD",1726241055789,4.995,135.5,135.49,50.0]
["bitfinex","SOLUSD",1726241055969,4.995,135.5,135.49,73.776884]
["bitfinex","SOLUSD",1726241056361,4.995,135.5,135.49,50.0]
["bitfinex","SOLUSD",1726241056962,4.995,135.5,135.47,50.0]
["bitfinex","SOLUSD",1726241057591,4.995,135.5,135.43,50.0]
["bitfinex","SOLUSD",1726241057762,4.995,135.5,135.44,1.47612101]
["bitfinex","SOLUSD",1726241057961,20.4596,135.5,135.43,50.0]
["bitfinex","SOLUSD",1726241058161,20.4596,135.5,135.44,1.47633162]
["bitfinex","SOLUSD",1726241058388,20.4596,135.5,135.43,50.0]
["bitfinex","SOLUSD",1726241059074,20.4596,135.5,135.44,1.47630369]
["bitfinex","SOLUSD",1726241059569,20.4596,135.5,135.4,50.0]
["bitfinex","SOLUSD",1726241059863,20.4596,135.5,135.38,50.0]
["bitfinex","SOLUSD",1726241060086,6.1923,135.49,135.38,50.0]
["bitfinex","SOLUSD",1726241060275,23.776884,135.47,135.34,50.0]
["bitfinex","SOLUSD",1726241060481,20.0,135.46,135.34,50.0]
["bitfinex","SOLUSD",1726241060790,20.0,135.46,135.35,1.47717133]
["bitfinex","SOLUSD",1726241060978,20.0,135.46,135.34,50.0]
["bitfinex","SOLUSD",1726241061167,20.0,135.48,135.36,50.0]
["bitfinex","SOLUSD",1726241061568,20.0,135.48,135.37,1.47693155]
["bitfinex","SOLUSD",1726241061771,6.1923,135.49,135.38,50.0]
["bitfinex","SOLUSD",1726241061967,6.1923,135.49,135.35,50.0]
["bitfinex","SOLUSD",1726241062184,6.1923,135.49,135.37,50.0]
["bitfinex","SOLUSD",1726241062370,20.0,135.48,135.35,50.0]
["bitfinex","SOLUSD",1726241062569,20.0,135.48,135.37,50.0]
["bitfinex","SOLUSD",1726241062768,7.3818,135.47,135.35,50.0]
["bitfinex","SOLUSD",1726241062981,7.3818,135.47,135.33,50.0]
["bitfinex","SOLUSD",1726241062982,20.0,135.46,135.33,50.0]
["bitfinex","SOLUSD",1726241063387,20.0,135.47,135.36,50.0]
["bitfinex","SOLUSD",1726241063563,20.0,135.48,135.37,1.47698738]
["bitfinex","SOLUSD",1726241063768,20.0,135.46,135.34,50.0]
["bitfinex","SOLUSD",1726241065289,13.82396748,135.49,135.39,50.0]
["bitfinex","SOLUSD",1726241065474,13.82396748,135.49,135.35,84.82104894]
["bitfinex","SOLUSD",1726241065475,6.1923,135.49,135.37,50.0]
["bitfinex","SOLUSD",1726241065879,6.1923,135.49,135.38,1.47676769]
["bitfinex","SOLUSD",1726241066274,6.1923,135.49,135.39,50.0]
["bitfinex","SOLUSD",1726241066471,6.1923,135.49,135.4,1.4765703]
["bitfinex","SOLUSD",1726241066684,6.1923,135.49,135.41,50.0]
["bitfinex","SOLUSD",1726241066993,6.1923,135.49,135.42,1.47657187]
["bitfinex","SOLUSD",1726241067290,6.1923,135.49,135.38,50.0]
["bitfinex","SOLUSD",1726241067673,6.1923,135.49,135.32,1.47632154]
["bitfinex","SOLUSD",1726241067674,6.1923,135.49,135.36,50.0]
["bitfinex","SOLUSD",1726241068482,20.0,135.48,135.36,50.0]
["bitfinex","SOLUSD",1726241069271,20.0,135.48,135.38,50.0]
["bitfinex","SOLUSD",1726241070383,20.0,135.48,135.39,1.47686691]
["bitfinex","SOLUSD",1726241070592,20.0,135.48,135.36,50.0]
["bitfinex","SOLUSD",1726241071580,27.3812,135.48,135.34,50.0]
["bitfinex","SOLUSD",1726241071785,20.0,135.44,135.32,50.0]
["bitfinex","SOLUSD",1726241072272,20.0,135.44,135.34,50.0]
["bitfinex","SOLUSD",1726241073184,20.0,135.44,135.31,50.0]
["bitfinex","SOLUSD",1726241074389,20.0,135.44,135.32,1.47748961]
["bitfinex","SOLUSD",1726241074898,27.3833,135.44,135.31,50.0]
["bitfinex","SOLUSD",1726241075597,20.0,135.41,135.29,50.0]
["bitfinex","SOLUSD",1726241075809,20.0,135.41,135.25,0.4985405]
["bitfinex","SOLUSD",1726241075810,20.0,135.41,135.31,50.0]
["bitfinex","SOLUSD",1726241076098,20.0,135.41,135.25,0.4985405]
["bitfinex","SOLUSD",1726241076099,21.9646,135.43,135.33,50.0]
["bitfinex","SOLUSD",1726241076273,21.9646,135.43,135.34,1.47731146]
["bitfinex","SOLUSD",1726241077280,21.9646,135.43,135.35,50.0]
["bitfinex","SOLUSD",1726241077499,21.9646,135.43,135.33,50.0]
["bitfinex","SOLUSD",1726241078090,21.9646,135.43,135.37,50.0]
["bitfinex","SOLUSD",1726241078406,4.995,135.5,135.39,50.0]
["bitfinex","SOLUSD",1726241078601,4.995,135.5,135.43,50.0]
["bitfinex","SOLUSD",1726241079108,4.995,135.5,135.44,20.0]
["bitfinex","SOLUSD",1726241079322,0.4985405,135.53,135.44,20.0]
["bitfinex","SOLUSD",1726241079323,4.05e-05,135.53,135.52,43.776884]
["bitfinex","SOLUSD",1726241079605,22.8464,135.64,135.52,43.776884]
["bitfinex","SOLUSD",1726241079606,22.8464,135.64,135.59,50.0]
["bitfinex","SOLUSD",1726241079811,22.8464,135.64,135.57,50.0]
["bitfinex","SOLUSD",1726241080098,22.8464,135.64,135.55,50.0]
["bitfinex","SOLUSD",1726241080508,22.8464,135.64,135.52,50.0]
["bitfinex","SOLUSD",1726241082302,22.8464,135.64,135.53,1.47525089]
["bitfinex","SOLUSD",1726241082498,22.8464,135.64,135.5,50.0]
["bitfinex","SOLUSD",1726241082721,20.0,135.63,135.5,50.0]
["bitfinex","SOLUSD",1726241082912,20.0,135.63,135.51,1.4754915]
["bitfinex","SOLUSD",1726241083117,20.0,135.63,135.52,1.47548769]
["bitfinex","SOLUSD",1726241083509,20.0,135.63,135.5,50.0]
["bitfinex","SOLUSD",1726241084219,20.0,135.63,135.49,20.0]
["bitfinex","SOLUSD",1726241084411,27.373,135.63,135.49,20.0]
["bitfinex","SOLUSD",1726241084612,20.4985405,135.61,135.48,50.0]
["bitfinex","SOLUSD",1726241084823,20.4985405,135.61,135.49,1.47564186]
["bitfinex","SOLUSD",1726241085217,0.4985405,135.61,135.5,50.0]
["bitfinex","SOLUSD",1726241085407,20.4985405,135.61,135.48,50.0]
["bitfinex","SOLUSD",1726241085620,20.4985405,135.61,135.49,1.47559572]
["bitfinex","SOLUSD",1726241085933,0.4985405,135.61,135.5,50.0]
["bitfinex","SOLUSD",1726241086306,0.4985405,135.61,135.51,1.4755508]
["bitfinex","SOLUSD",1726241088434,0.4985405,135.61,135.52,50.0]
["bitfinex","SOLUSD",1726241088636,0.4985405,135.61,135.53,1.4752703]
["bitfinex","SOLUSD",1726241089133,0.4985405,135.61,135.55,50.0]
["bitfinex","SOLUSD",1726241089308,0.4985405,135.61,135.56,1.47497599]
["bitfinex","SOLUSD",1726241089708,0.4985405,135.61,135.55,50.0]
["bitfinex","SOLUSD",1726241090119,0.4985405,135.61,135.52,50.0]
["bitfinex","SOLUSD",1726241090326,0.4985405,135.61,135.53,1.47511735]
["bitfinex","SOLUSD",1726241091416,0.4985405,135.61,135.52,50.0]
["bitfinex","SOLUSD",1726241091727,0.4985405,135.61,135.53,1.47535726]
["bitfinex","SOLUSD",1726241092038,0.4985405,135.61,135.54,1.47535569]
["bitfinex","SOLUSD",1726241092823,0.4985405,135.61,135.52,50.0]
["bitfinex","SOLUSD",1726241093026,0.4985405,135.61,135.53,1.47535682]
["bitfinex","SOLUSD",1726241093226,0.4985405,135.61,135.52,50.0]
["bitfinex","SOLUSD",1726241094310,20.4985405,135.61,135.49,50.0]
["bitfinex","SOLUSD",1726241094509,20.4985405,135.61,135.45,59.5669928]
["bitfinex","SOLUSD",1726241094510,27.8726405,135.61,135.47,50.0]
["bitfinex","SOLUSD",1726241095431,27.8726405,135.61,135.48,1.47570841]
["bitfinex","SOLUSD",1726241095432,20.0,135.59,135.48,1.47570841]
["bitfinex","SOLUSD",1726241095603,20.0,135.59,135.5,50.0]
["bitfinex","SOLUSD",1726241096015,0.4985405,135.61,135.5,50.0]
["bitfinex","SOLUSD",1726241096713,20.4985405,135.61,135.48,50.0]
["bitfinex","SOLUSD",1726241096918,27.8726405,135.61,135.48,50.0]
["bitfinex","SOLUSD",1726241097140,27.8726405,135.61,135.45,59.5669928]
["bitfinex","SOLUSD",1726241097141,0.4985405,135.61,135.57,50.0]
["bitfinex","SOLUSD",1726241097320,0.4985405,135.61,135.58,1.47475674]
["bitfinex","SOLUSD",1726241098017,0.4985405,135.61,135.57,50.0]
["bitfinex","SOLUSD",1726241098218,0.4985405,135.61,135.58,1.47464235]
["bitfinex","SOLUSD",1726241099125,0.4985405,135.61,135.54,50.0]
["bitfinex","SOLUSD",1726241100317,19.9985405,135.65,135.54,50.0]
["bitfinex","SOLUSD",1726241100517,19.4985405,135.65,135.54,50.0]
["bitfinex","SOLUSD",1726241100933,18.9985405,135.65,135.54,50.0]
["bitfinex","SOLUSD",1726241101135,18.9985405,135.65,135.56,50.0]
["bitfinex","SOLUSD",1726241101340,29.41217741,135.66,135.56,50.0]
["bitfinex","SOLUSD",1726241101852,28.91217741,135.66,135.56,50.0]
["bitfinex","SOLUSD",1726241102232,28.41217741,135.66,135.56,50.0]
["bitfinex","SOLUSD",1726241102427,16.2173,135.66,135.6,23.776884]
["bitfinex","SOLUSD",1726241102631,0.4985405,135.69,135.62,50.0]
["bitfinex","SOLUSD",1726241102828,0.4985405,135.69,135.64,50.0]
["bitfinex","SOLUSD",1726241103019,6.4922405,135.7,135.65,1.47400391]
["bitfinex","SOLUSD",1726241103218,6.4922405,135.7,135.61,50.0]
["bitfinex","SOLUSD",1726241103422,5.9922405,135.7,135.61,50.0]
["bitfinex","SOLUSD",1726241104215,5.9922405,135.7,135.63,50.0]
["bitfinex","SOLUSD",1726241104449,5.9922405,135.7,135.65,50.0]
["bitfinex","SOLUSD",1726241105147,8.14266498,135.77,135.67,50.0]
["bitfinex","SOLUSD",1726241105725,15.3004,135.76,135.67,50.0]
["bitfinex","SOLUSD",1726241106241,12.8004,135.76,135.67,50.0]
["bitfinex","SOLUSD",1726241106620,12.8004,135.76,135.67,109.5669928]
["bitfinex","SOLUSD",1726241106819,12.8004,135.76,135.69,50.0]
["bitfinex","SOLUSD",1726241107829,6.9998405,135.77,135.71,50.0]
["bitfinex","SOLUSD",1726241108029,6.9998405,135.77,135.69,50.0]
["bitfinex","SOLUSD",1726241108443,6.9998405,135.77,135.64,50.0]
["bitfinex","SOLUSD",1726241108948,20.0,135.76,135.64,50.0]
["bitfinex","SOLUSD",1726241109251,20.0,135.74,135.62,50.0]
["bitfinex","SOLUSD",1726241109550,20.0,135.74,135.64,50.0]
["bitfinex","SOLUSD",1726241109761,15.9321,135.75,135.66,50.0]
["bitfinex","SOLUSD",1726241110053,15.9321,135.75,135.67,1.47374696]
["bitfinex","SOLUSD",1726241110252,15.9321,135.75,135.66,50.0]
["bitfinex","SOLUSD",1726241110833,15.9321,135.75,135.67,1.47371926]
["bitfinex","SOLUSD",1726241111051,15.9321,135.75,135.66,50.0]
["bitfinex","SOLUSD",1726241111362,15.9321,135.75,135.64,50.0]
["bitfinex","SOLUSD",1726241112634,15.9321,135.75,135.62,109.5669928]
["bitfinex","SOLUSD",1726241112942,15.9321,135.75,135.65,50.0]
["bitfinex","SOLUSD",1726241113143,15.9321,135.75,135.63,50.0]
["bitfinex","SOLUSD",1726241113533,6.9998405,135.77,135.69,50.0]
["bitfinex","SOLUSD",1726241114453,6.9998405,135.77,135.66,59.5669928]
["bitfinex","SOLUSD",1726241114454,6.9998405,135.77,135.67,50.0]
["bitfinex","SOLUSD",1726241114834,6.9998405,135.77,135.65,50.0]
["bitfinex","SOLUSD",1726241115236,6.9998405,135.77,135.67,50.0]
["bitfinex","SOLUSD",1726241115763,6.9998405,135.77,135.69,50.0]
["bitfinex","SOLUSD",1726241116536,6.9998405,135.77,135.71,50.0]
["bitfinex","SOLUSD",1726241117261,0.4985405,135.77,135.71,50.0]
["bitfinex","SOLUSD",1726241117836,0.4985405,135.77,135.72,1.47333226]
["bitfinex","SOLUSD",1726241118159,0.4985405,135.77,135.71,50.0]
["bitfinex","SOLUSD",1726241118461,0.4985405,135.77,135.67,50.0]
["bitfinex","SOLUSD",1726241118636,10.0,135.86,135.66,59.5669928]
["bitfinex","SOLUSD",1726241118637,22.35,135.9,135.7,10.0]
["bitfinex","SOLUSD",1726241119043,20.0,135.89,135.7,10.0]
["bitfinex","SOLUSD",1726241119255,23.776884,135.88,135.71,1.47334755]
["bitfinex","SOLUSD",1726241119457,23.776884,135.86,135.71,1.47334755]
["bitfinex","SOLUSD",1726241119641,23.776884,135.88,135.75,7.3664]
["bitfinex","SOLUSD",1726241119642,20.0,135.83,135.75,7.3664]
["bitfinex","SOLUSD",1726241119840,20.0,135.83,135.74,7.3669]
["bitfinex","SOLUSD",1726241120151,20.0,135.83,135.71,1.47334755]
["bitfinex","SOLUSD",1726241120152,20.0,135.83,135.75,7.3664]
["bitfinex","SOLUSD",1726241120534,20.0,135.83,135.71,1.47334755]
["bitfinex","SOLUSD",1726241120738,27.3622,135.83,135.74,7.3669]
["bitfinex","SOLUSD",1726241120966,31.139584,135.82,135.73,7.3674]
["bitfinex","SOLUSD",1726241121141,20.0,135.81,135.73,7.3674]
["bitfinex","SOLUSD",1726241121459,20.0,135.81,135.74,7.367]
["bitfinex","SOLUSD",1726241121838,42.088,135.81,135.74,7.367]
["bitfinex","SOLUSD",1726241122042,23.776884,135.8,135.72,7.3679]
["bitfinex","SOLUSD",1726241122255,27.3643,135.79,135.7,7.3687]
["bitfinex","SOLUSD",1726241122765,20.0,135.79,135.69,1.47374258]
["bitfinex","SOLUSD",1726241122942,20.0,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1726241123142,22.088,135.81,135.72,10.0]
["bitfinex","SOLUSD",1726241123364,22.088,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1726241124363,22.088,135.81,135.73,1.47331206]
["bitfinex","SOLUSD",1726241124666,22.088,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1726241124871,20.0,135.8,135.68,10.0]
["bitfinex","SOLUSD",1726241125044,7.365,135.78,135.69,7.3696]
["bitfinex","SOLUSD",1726241125247,20.0,135.77,135.69,7.3696]
["bitfinex","SOLUSD",1726241125572,7.366,135.76,135.68,7.3702]
["bitfinex","SOLUSD",1726241125864,20.0,135.73,135.65,7.8700405]
["bitfinex","SOLUSD",1726241126066,27.368,135.73,135.65,0.4985405]
["bitfinex","SOLUSD",1726241126652,20.0,135.73,135.65,0.4985405]
["bitfinex","SOLUSD",1726241126893,20.0,135.71,135.65,0.4985405]
["bitfinex","SOLUSD",1726241127265,20.0,135.71,135.65,7.8703405]
["bitfinex","SOLUSD",1726241127568,20.0,135.71,135.65,0.4985405]
["bitfinex","SOLUSD",1726241127951,27.3687,135.71,135.65,0.4985405]
["bitfinex","SOLUSD",1726241128152,7.3694,135.7,135.65,0.4985405]
["bitfinex","SOLUSD",1726241128347,27.369,135.71,135.65,0.4985405]
["bitfinex","SOLUSD",1726241128576,20.0,135.71,135.65,0.4985405]
["bitfinex","SOLUSD",1726241129163,23.776884,135.7,135.65,0.4985405]
["bitfinex","SOLUSD",1726241129575,7.3686,135.71,135.65,0.4985405]
["bitfinex","SOLUSD",1726241129775,27.3701,135.69,135.65,0.4985405]
["bitfinex","SOLUSD",1726241130068,23.776884,135.7,135.57,0.4985405]
["bitfinex","SOLUSD",1726241130069,20.0,135.65,135.57,0.4985405]
["bitfinex","SOLUSD",1726241130272,20.0,135.65,135.58,7.3753]
["bitfinex","SOLUSD",1726241130576,20.0,135.65,135.57,0.4985405]
["bitfinex","SOLUSD",1726241131073,20.0,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1726241131272,16.4195,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1726241131666,16.4195,135.66,135.57,10.4985405]
["bitfinex","SOLUSD",1726241131869,16.4195,135.66,135.59,7.3751]
["bitfinex","SOLUSD",1726241132066,16.4195,135.66,135.57,10.4985405]
["bitfinex","SOLUSD",1726241132276,16.4195,135.66,135.57,0.4985405]
["bitfinex","SOLUSD",1726241132478,16.4195,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1726241132656,16.4195,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1726241132859,16.4195,135.66,135.6,7.3744]
["bitfinex","SOLUSD",1726241133176,16.4195,135.66,135.59,10.0]
["bitfinex","SOLUSD",1726241133356,16.4195,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1726241133562,16.4195,135.66,135.59,10.0]
["bitfinex","SOLUSD",1726241133563,16.4195,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1726241133773,16.4195,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1726241134666,16.4195,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1726241134873,16.4195,135.66,135.59,7.3747]
["bitfinex","SOLUSD",1726241135378,16.4195,135.66,135.59,7.375]
["bitfinex","SOLUSD",1726241135956,16.4195,135.66,135.6,7.3746]
["bitfinex","SOLUSD",1726241136179,16.4195,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1726241136357,16.4195,135.66,135.58,10.0]
["bitfinex","SOLUSD",1726241136560,16.4195,135.66,135.6,7.3742]
["bitfinex","SOLUSD",1726241137081,16.4195,135.66,135.57,0.4985405]
["bitfinex","SOLUSD",1726241137270,16.4195,135.66,135.59,10.0]
["bitfinex","SOLUSD",1726241137671,16.4195,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1726241137970,16.4195,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1726241138359,16.4195,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1726241138572,16.4195,135.66,135.62,7.3732]
["bitfinex","SOLUSD",1726241138886,16.4195,135.66,135.59,10.0]
["bitfinex","SOLUSD",1726241138887,16.4195,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1726241139574,16.4195,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1726241139879,16.4195,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1726241141186,16.4195,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1726241142185,23.7909,135.66,135.58,7.3755]
["bitfinex","SOLUSD",1726241142387,7.372,135.65,135.57,0.4985405]
["bitfinex","SOLUSD",1726241142571,7.3725,135.64,135.57,0.4985405]
["bitfinex","SOLUSD",1726241142890,7.373,135.63,135.57,0.4985405]
["bitfinex","SOLUSD",1726241143288,23.776884,135.62,135.57,0.4985405]
["bitfinex","SOLUSD",1726241143463,6.2305,135.61,135.57,0.4985405]
["bitfinex","SOLUSD",1726241143665,6.2305,135.61,135.59,7.3747]
["bitfinex","SOLUSD",1726241143973,6.2305,135.61,135.59,7.3751]
["bitfinex","SOLUSD",1726241144291,23.776884,135.64,135.57,0.4985405]
["bitfinex","SOLUSD",1726241144592,31.149384,135.64,135.57,0.4985405]
["bitfinex","SOLUSD",1726241144883,20.0,135.64,135.57,0.4985405]
["bitfinex","SOLUSD",1726241145076,20.0,135.64,135.57,7.8743405]
["bitfinex","SOLUSD",1726241145469,20.0,135.64,135.58,7.3754]
["bitfinex","SOLUSD",1726241145886,20.0,135.64,135.57,0.4985405]
["bitfinex","SOLUSD",1726241146111,6.2305,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1726241146501,6.2305,135.65,135.59,7.375]
["bitfinex","SOLUSD",1726241146813,6.2305,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1726241147308,6.2305,135.65,135.57,10.4985405]
["bitfinex","SOLUSD",1726241147992,6.2305,135.65,135.59,10.0]
["bitfinex","SOLUSD",1726241148205,6.2305,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1726241148402,6.2305,135.65,135.59,10.0]
["bitfinex","SOLUSD",1726241148403,6.2305,135.65,135.6,7.3741]
["bitfinex","SOLUSD",1726241148805,6.2305,135.65,135.57,10.4985405]
["bitfinex","SOLUSD",1726241149316,6.2305,135.65,135.59,7.3748]
["bitfinex","SOLUSD",1726241149692,6.2305,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1726241150292,6.2305,135.65,135.57,10.4985405]
["bitfinex","SOLUSD",1726241150495,6.2305,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1726241152492,6.2305,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1726241152693,16.4195,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1726241152909,16.4195,135.66,135.58,10.0]
["bitfinex","SOLUSD",1726241153100,16.4195,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1726241153304,16.4195,135.66,135.58,10.0]
["bitfinex","SOLUSD",1726241153507,16.4195,135.66,135.62,7.373]
["bitfinex","SOLUSD",1726241154713,16.4195,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1726241155116,16.4195,135.66,135.64,7.3723]
["bitfinex","SOLUSD",1726241155407,16.4195,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1726241156016,16.4195,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1726241156216,16.4195,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1726241156925,16.4195,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1726241157607,16.4195,135.66,135.6,7.3742]
["bitfinex","SOLUSD",1726241158009,16.4195,135.66,135.61,7.374]
["bitfinex","SOLUSD",1726241158219,16.4195,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1726241158403,16.4195,135.66,135.57,0.4985405]
["bitfinex","SOLUSD",1726241158404,16.4195,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1726241158790,16.4195,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1726241159294,16.4195,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1726241160212,6.5426,135.68,135.65,7.3719]
["bitfinex","SOLUSD",1726241160418,6.5426,135.68,135.62,10.0]
["bitfinex","SOLUSD",1726241160617,6.5426,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1726241160997,6.5426,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1726241161521,6.5426,135.68,135.62,10.0]
["bitfinex","SOLUSD",1726241162111,6.5426,135.68,135.6,10.0]
["bitfinex","SOLUSD",1726241162317,6.5426,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1726241163202,6.5426,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1726241163547,6.5426,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1726241163826,6.5426,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1726241163999,6.5426,135.68,135.62,10.0]
["bitfinex","SOLUSD",1726241164202,7.63878349,135.7,135.66,10.0]
["bitfinex","SOLUSD",1726241164455,16.2762,135.74,135.66,10.0]
["bitfinex","SOLUSD",1726241164607,16.2762,135.74,135.68,10.0]
["bitfinex","SOLUSD",1726241164925,16.2762,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1726241165423,16.2762,135.74,135.71,7.3681]
["bitfinex","SOLUSD",1726241165622,7.63372432,135.78,135.72,7.3677]
["bitfinex","SOLUSD",1726241166205,7.63372432,135.78,135.7,10.0]
["bitfinex","SOLUSD",1726241166431,7.63372432,135.78,135.68,10.0]
["bitfinex","SOLUSD",1726241166726,22.5309,135.79,135.68,10.0]
["bitfinex","SOLUSD",1726241166929,20.0,135.78,135.71,7.3685]
["bitfinex","SOLUSD",1726241167133,20.0,135.78,135.66,10.0]
["bitfinex","SOLUSD",1726241167627,7.3665,135.75,135.67,7.3707]
["bitfinex","SOLUSD",1726241167831,20.0,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1726241168003,20.0,135.73,135.66,7.3712]
["bitfinex","SOLUSD",1726241168209,46.381284,135.72,135.64,10.0]
["bitfinex","SOLUSD",1726241168415,46.381284,135.72,135.64,7.3724]
["bitfinex","SOLUSD",1726241168416,23.776884,135.7,135.64,7.3724]
["bitfinex","SOLUSD",1726241168724,20.0,135.71,135.65,7.3716]
["bitfinex","SOLUSD",1726241169029,23.776884,135.7,135.64,7.3724]
["bitfinex","SOLUSD",1726241169233,20.0,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1726241169435,20.0,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1726241170014,20.0,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1726241170215,20.0,135.71,135.67,7.34046]
["bitfinex","SOLUSD",1726241170540,20.0,135.71,135.64,10.0]
["bitfinex","SOLUSD",1726241170743,23.776884,135.7,135.62,10.0]
["bitfinex","SOLUSD",1726241171348,31.146484,135.7,135.62,7.3734]
["bitfinex","SOLUSD",1726241171527,23.776884,135.7,135.62,10.0]
["bitfinex","SOLUSD",1726241171721,20.0,135.71,135.62,10.0]
["bitfinex","SOLUSD",1726241172226,23.776884,135.7,135.63,7.3728]
["bitfinex","SOLUSD",1726241172436,31.146284,135.7,135.62,17.373]
["bitfinex","SOLUSD",1726241172625,20.0,135.69,135.62,7.3734]
["bitfinex","SOLUSD",1726241172820,23.776884,135.68,135.6,10.0]
["bitfinex","SOLUSD",1726241173054,23.776884,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1726241173340,23.776884,135.68,135.6,10.0]
["bitfinex","SOLUSD",1726241173529,31.147584,135.68,135.6,17.3741]
["bitfinex","SOLUSD",1726241173845,31.147584,135.68,135.61,7.3739]
["bitfinex","SOLUSD",1726241174220,23.776884,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1726241174944,20.0,135.65,135.58,10.0]
["bitfinex","SOLUSD",1726241175144,45.443484,135.64,135.57,7.8746405]
["bitfinex","SOLUSD",1726241175316,45.443484,135.64,135.57,0.4985405]
["bitfinex","SOLUSD",1726241175623,21.6666,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1726241175834,21.6666,135.64,135.57,0.4985405]
["bitfinex","SOLUSD",1726241176038,23.776884,135.63,135.57,0.4985405]
["bitfinex","SOLUSD",1726241176355,31.149884,135.63,135.57,0.4985405]
["bitfinex","SOLUSD",1726241176650,23.776884,135.63,135.57,0.4985405]
["bitfinex","SOLUSD",1726241177245,31.41468879,135.63,135.57,0.4985405]
["bitfinex","SOLUSD",1726241177436,27.3739,135.62,135.57,0.4985405]
["bitfinex","SOLUSD",1726241177642,20.0,135.6,135.57,0.4985405]
["bitfinex","SOLUSD",1726241177845,20.0,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1726241178158,21.6666,135.64,135.58,7.3752]
["bitfinex","SOLUSD",1726241178159,20.0,135.62,135.58,7.3752]
["bitfinex","SOLUSD",1726241178329,20.0,135.62,135.57,7.8742405]
["bitfinex","SOLUSD",1726241178534,20.0,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1726241178739,20.0,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1726241179035,29.30414408,135.64,135.57,10.4985405]
["bitfinex","SOLUSD",1726241179246,29.30414408,135.64,135.59,10.0]
["bitfinex","SOLUSD",1726241179556,21.6666,135.64,135.63,7.373]
["bitfinex","SOLUSD",1726241179855,21.6666,135.64,135.59,10.0]
["bitfinex","SOLUSD",1726241179856,21.6666,135.64,135.62,7.3731]
["bitfinex","SOLUSD",1726241180231,21.6666,135.64,135.63,7.373]
["bitfinex","SOLUSD",1726241180851,21.6666,135.64,135.59,10.0]
["bitfinex","SOLUSD",1726241181434,21.6666,135.64,135.63,7.373]
["bitfinex","SOLUSD",1726241181934,22.4845,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1726241182132,22.4845,135.68,135.65,7.3716]
["bitfinex","SOLUSD",1726241182350,22.4845,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1726241182562,6.1376,135.71,135.63,10.0]
["bitfinex","SOLUSD",1726241182734,6.1376,135.71,135.69,7.3695]
["bitfinex","SOLUSD",1726241183833,23.776884,135.7,135.66,7.3708]
["bitfinex","SOLUSD",1726241184040,23.776884,135.7,135.62,10.0]
["bitfinex","SOLUSD",1726241184041,23.776884,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1726241184239,20.0,135.69,135.63,7.3727]
["bitfinex","SOLUSD",1726241184454,20.0,135.69,135.61,7.3739]
["bitfinex","SOLUSD",1726241184455,23.776884,135.68,135.61,7.3739]
["bitfinex","SOLUSD",1726241184633,23.776884,135.68,135.58,10.0]
["bitfinex","SOLUSD",1726241184828,23.776884,135.68,135.62,7.3731]
["bitfinex","SOLUSD",1726241185242,31.148384,135.66,135.56,10.0]
["bitfinex","SOLUSD",1726241185457,20.0,135.65,135.59,7.375]
["bitfinex","SOLUSD",1726241185774,20.0,135.65,135.59,7.3746]
["bitfinex","SOLUSD",1726241185775,6.4529,135.63,135.59,7.3746]
["bitfinex","SOLUSD",1726241186133,6.4529,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1726241186565,6.4529,135.63,135.59,7.375]
["bitfinex","SOLUSD",1726241186860,6.4529,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1726241187055,30.229784,135.63,135.56,10.0]
["bitfinex","SOLUSD",1726241187258,30.229784,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1726241187433,23.776884,135.62,135.59,7.375]
["bitfinex","SOLUSD",1726241187633,30.229784,135.63,135.59,7.375]
["bitfinex","SOLUSD",1726241187862,30.229784,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1726241188040,23.776884,135.62,135.59,7.3747]
["bitfinex","SOLUSD",1726241188237,6.4529,135.63,135.56,10.0]
["bitfinex","SOLUSD",1726241188439,30.229784,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1726241188863,30.229784,135.63,135.59,7.375]
["bitfinex","SOLUSD",1726241189062,23.776884,135.62,135.56,10.0]
["bitfinex","SOLUSD",1726241189368,22.208,135.67,135.59,10.0]
["bitfinex","SOLUSD",1726241189547,22.208,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1726241189751,22.208,135.67,135.57,10.4985405]
["bitfinex","SOLUSD",1726241189952,62.9855,135.67,135.57,0.4985405]
["bitfinex","SOLUSD",1726241190136,7.3736,135.62,135.57,0.4985405]
["bitfinex","SOLUSD",1726241190343,7.3731,135.63,135.57,0.4985405]
["bitfinex","SOLUSD",1726241190557,23.776884,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1726241190755,23.776884,135.62,135.57,7.8744405]
["bitfinex","SOLUSD",1726241191065,23.776884,135.62,135.57,0.4985405]
["bitfinex","SOLUSD",1726241193064,23.776884,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1726241193771,23.776884,135.62,135.59,7.375]
["bitfinex","SOLUSD",1726241194448,23.776884,135.62,135.57,7.8742405]
["bitfinex","SOLUSD",1726241195071,23.776884,135.62,135.57,7.8746405]
["bitfinex","SOLUSD",1726241195568,23.776884,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1726241195946,23.776884,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1726241196265,23.776884,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1726241196570,23.776884,135.62,135.57,7.8744405]
["bitfinex","SOLUSD",1726241196753,23.776884,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1726241197545,23.776884,135.62,135.59,7.3749]
["bitfinex","SOLUSD",1726241197950,23.776884,135.62,135.58,7.3754]
["bitfinex","SOLUSD",1726241198467,23.776884,135.62,135.59,7.375]
["bitfinex","SOLUSD",1726241198670,23.776884,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1726241198869,7.62277055,135.63,135.62,17.3735]
["bitfinex","SOLUSD",1726241199049,6.3947,135.78,135.69,10.0]
["bitfinex","SOLUSD",1726241199769,6.3947,135.78,135.71,10.0]
["bitfinex","SOLUSD",1726241200149,6.3947,135.78,135.68,10.0]
["bitfinex","SOLUSD",1726241200557,6.3947,135.78,135.7,10.0]
["bitfinex","SOLUSD",1726241201052,16.1975,135.79,135.7,10.0]
["bitfinex","SOLUSD",1726241201370,16.1975,135.79,135.73,10.0]
["bitfinex","SOLUSD",1726241201667,7.449,135.8,135.75,10.0]
["bitfinex","SOLUSD",1726241202077,7.449,135.82,135.73,10.0]
["bitfinex","SOLUSD",1726241202256,14.8119,135.82,135.73,10.0]
["bitfinex","SOLUSD",1726241202773,7.449,135.82,135.73,10.0]
["bitfinex","SOLUSD",1726241202954,7.3622,135.83,135.73,10.0]
["bitfinex","SOLUSD",1726241202955,7.449,135.8,135.73,10.0]
["bitfinex","SOLUSD",1726241203958,7.449,135.8,135.75,10.0]
["bitfinex","SOLUSD",1726241204974,20.0,135.81,135.77,10.0]
["bitfinex","SOLUSD",1726241204975,7.449,135.81,135.77,10.0]
["bitfinex","SOLUSD",1726241205276,7.449,135.81,135.75,10.0]
["bitfinex","SOLUSD",1726241205457,0.4985405,135.85,135.78,10.0]
["bitfinex","SOLUSD",1726241207558,0.4985405,135.85,135.8,10.0]
["bitfinex","SOLUSD",1726241210170,0.4985405,135.85,135.83,10.0]
["bitfinex","SOLUSD",1726241210377,0.4985405,135.85,135.8,10.0]
["bitfinex","SOLUSD",1726241210960,0.4985405,135.85,135.78,10.0]
["bitfinex","SOLUSD",1726241211587,24.2754245,135.85,135.78,10.0]
["bitfinex","SOLUSD",1726241212673,31.6364245,135.85,135.78,10.0]
["bitfinex","SOLUSD",1726241213583,24.2754245,135.85,135.78,10.0]
["bitfinex","SOLUSD",1726241213774,7.3618,135.84,135.76,16.3905]
["bitfinex","SOLUSD",1726241213968,23.776884,135.83,135.76,16.3905]
["bitfinex","SOLUSD",1726241214178,31.139084,135.83,135.76,16.3905]
["bitfinex","SOLUSD",1726241215170,23.776884,135.83,135.76,16.3905]
["bitfinex","SOLUSD",1726241215367,20.4985405,135.85,135.78,10.0]
["bitfinex","SOLUSD",1726241215762,0.4985405,135.85,135.8,10.0]
["bitfinex","SOLUSD",1726241215967,0.4985405,135.85,135.78,10.0]
["bitfinex","SOLUSD",1726241216471,0.4985405,135.85,135.81,10.0]
["bitfinex","SOLUSD",1726241217004,0.4985405,135.85,135.79,10.0]
["bitfinex","SOLUSD",1726241218486,23.776884,135.84,135.79,10.0]
["bitfinex","SOLUSD",1726241218870,23.776884,135.84,135.77,10.0]
["bitfinex","SOLUSD",1726241219482,31.138884,135.84,135.77,10.0]
["bitfinex","SOLUSD",1726241220171,43.776884,135.81,135.74,10.0]
["bitfinex","SOLUSD",1726241220369,23.776884,135.8,135.74,10.0]
["bitfinex","SOLUSD",1726241220569,20.0,135.79,135.72,16.2886]
["bitfinex","SOLUSD",1726241220797,20.0,135.79,135.72,10.0]
["bitfinex","SOLUSD",1726241220798,23.776884,135.78,135.72,10.0]
["bitfinex","SOLUSD",1726241221009,31.142184,135.78,135.69,16.4287]
["bitfinex","SOLUSD",1726241221306,31.142184,135.78,135.67,10.0]
["bitfinex","SOLUSD",1726241221307,43.776884,135.73,135.67,10.0]
["bitfinex","SOLUSD",1726241221695,43.0927,135.81,135.69,10.0]
["bitfinex","SOLUSD",1726241221696,23.776884,135.76,135.69,10.0]
["bitfinex","SOLUSD",1726241221881,23.776884,135.76,135.71,10.0]
["bitfinex","SOLUSD",1726241222286,20.0,135.8,135.71,10.0]
["bitfinex","SOLUSD",1726241222614,6.2746,135.81,135.71,10.0]
["bitfinex","SOLUSD",1726241222615,43.776884,135.78,135.71,10.0]
["bitfinex","SOLUSD",1726241222906,43.776884,135.78,135.73,10.0]
["bitfinex","SOLUSD",1726241223082,23.776884,135.79,135.73,10.0]
["bitfinex","SOLUSD",1726241223278,20.0,135.78,135.73,10.0]
["bitfinex","SOLUSD",1726241223703,7.3638,135.8,135.73,10.0]
["bitfinex","SOLUSD",1726241223704,23.776884,135.8,135.73,10.0]
["bitfinex","SOLUSD",1726241223905,20.0,135.79,135.73,10.0]
["bitfinex","SOLUSD",1726241224475,27.3645,135.79,135.73,10.0]
["bitfinex","SOLUSD",1726241224804,20.0,135.79,135.73,10.0]
["bitfinex","SOLUSD",1726241225602,15.9113,135.82,135.75,10.0]
["bitfinex","SOLUSD",1726241225909,15.9113,135.82,135.77,10.0]
["bitfinex","SOLUSD",1726241226091,14.1447405,135.85,135.77,10.0]
["bitfinex","SOLUSD",1726241226279,7.3616,135.84,135.77,10.0]
["bitfinex","SOLUSD",1726241226604,6.9844015,135.85,135.75,10.0]
["bitfinex","SOLUSD",1726241226782,7.3655,135.77,135.73,10.0]
["bitfinex","SOLUSD",1726241227098,7.3646,135.79,135.71,10.0]
["bitfinex","SOLUSD",1726241227289,20.0,135.82,135.71,10.0]
["bitfinex","SOLUSD",1726241227595,20.0,135.82,135.73,10.0]
["bitfinex","SOLUSD",1726241227596,23.776884,135.78,135.73,10.0]
["bitfinex","SOLUSD",1726241227784,23.776884,135.79,135.73,10.0]
["bitfinex","SOLUSD",1726241228180,23.776884,135.8,135.73,10.0]
["bitfinex","SOLUSD",1726241228396,20.0,135.79,135.73,10.0]
["bitfinex","SOLUSD",1726241228786,20.0,135.8,135.73,10.0]
["bitfinex","SOLUSD",1726241229105,20.0,135.8,135.75,10.0]
["bitfinex","SOLUSD",1726241229324,23.776884,135.79,135.73,10.0]
["bitfinex","SOLUSD",1726241230690,31.141284,135.79,135.73,10.0]
["bitfinex","SOLUSD",1726241230892,23.776884,135.79,135.73,10.0]
["bitfinex","SOLUSD",1726241231590,31.141184,135.79,135.73,10.0]
["bitfinex","SOLUSD",1726241231900,7.3655,135.77,135.7,32.1883]
["bitfinex","SOLUSD",1726241232092,23.776884,135.77,135.7,32.1883]
["bitfinex","SOLUSD",1726241232508,23.776884,135.77,135.7,10.0]
["bitfinex","SOLUSD",1726241232804,43.776884,135.75,135.7,10.0]
["bitfinex","SOLUSD",1726241233002,20.0,135.75,135.7,10.0]
["bitfinex","SOLUSD",1726241233209,27.3665,135.75,135.7,10.0]
["bitfinex","SOLUSD",1726241233701,23.776884,135.75,135.7,10.0]
["bitfinex","SOLUSD",1726241233897,20.0,135.75,135.7,10.0]
["bitfinex","SOLUSD",1726241234083,7.3644,135.79,135.72,10.0]
["bitfinex","SOLUSD",1726241234708,7.3639,135.8,135.72,10.0]
["bitfinex","SOLUSD",1726241234903,7.3646,135.79,135.72,10.0]
["bitfinex","SOLUSD",1726241235414,23.776884,135.81,135.72,10.0]
["bitfinex","SOLUSD",1726241235607,23.776884,135.77,135.72,10.0]
["bitfinex","SOLUSD",1726241236089,31.142284,135.77,135.72,10.0]
["bitfinex","SOLUSD",1726241236411,27.365,135.78,135.72,10.0]
["bitfinex","SOLUSD",1726241236711,20.0,135.78,135.72,10.0]
["bitfinex","SOLUSD",1726241237990,7.3643,135.79,135.72,10.0]
["bitfinex","SOLUSD",1726241238398,20.0,135.78,135.72,10.0]
["bitfinex","SOLUSD",1726241239113,7.3649,135.78,135.72,10.0]
["bitfinex","SOLUSD",1726241239413,20.0,135.77,135.72,10.0]
["bitfinex","SOLUSD",1726241239799,20.0,135.78,135.72,10.0]
["bitfinex","SOLUSD",1726241240498,27.3652,135.78,135.72,10.0]
["bitfinex","SOLUSD",1726241240812,20.0,135.79,135.72,10.0]
["bitfinex","SOLUSD",1726241241018,7.3649,135.78,135.72,10.0]
["bitfinex","SOLUSD",1726241241505,20.0,135.77,135.72,10.0]
["bitfinex","SOLUSD",1726241242201,20.0,135.75,135.68,10.0]
["bitfinex","SOLUSD",1726241242702,20.0,135.75,135.7,10.0]
["bitfinex","SOLUSD",1726241242887,20.0,135.75,135.68,10.0]
["bitfinex","SOLUSD",1726241243091,20.0,135.75,135.7,10.0]
["bitfinex","SOLUSD",1726241243517,27.3668,135.75,135.7,10.0]
["bitfinex","SOLUSD",1726241243818,20.0,135.75,135.7,10.0]
["bitfinex","SOLUSD",1726241244223,27.3665,135.75,135.7,10.0]
["bitfinex","SOLUSD",1726241244418,20.0,135.75,135.7,10.0]
["bitfinex","SOLUSD",1726241245112,27.3667,135.75,135.7,10.0]
["bitfinex","SOLUSD",1726241245308,20.0,135.75,135.7,10.0]
["bitfinex","SOLUSD",1726241245813,27.3665,135.75,135.7,10.0]
["bitfinex","SOLUSD",1726241246022,27.3665,135.75,135.68,10.0]
["bitfinex","SOLUSD",1726241246320,20.0,135.76,135.68,10.0]
["bitfinex","SOLUSD",1726241246510,20.0,135.74,135.7,10.0]
["bitfinex","SOLUSD",1726241246717,27.3662,135.76,135.7,10.0]
["bitfinex","SOLUSD",1726241246895,7.3662,135.76,135.7,10.0]
["bitfinex","SOLUSD",1726241247099,7.3662,135.76,135.66,6.4307]
["bitfinex","SOLUSD",1726241247100,0.0570195,135.78,135.72,10.0]
["bitfinex","SOLUSD",1726241247422,7.4221195,135.78,135.72,10.0]
["bitfinex","SOLUSD",1726241247601,0.0570195,135.78,135.7,10.0]
["bitfinex","SOLUSD",1726241248298,20.0,135.75,135.7,10.0]
["bitfinex","SOLUSD",1726241248621,0.0570195,135.78,135.7,10.0]
["bitfinex","SOLUSD",1726241248622,7.4219195,135.78,135.7,10.0]
["bitfinex","SOLUSD",1726241248822,20.0,135.76,135.7,10.0]
["bitfinex","SOLUSD",1726241249717,19.5,135.76,135.72,10.0]
["bitfinex","SOLUSD",1726241249921,0.0570195,135.78,135.72,10.0]
["bitfinex","SOLUSD",1726241250305,7.3659,135.76,135.72,10.0]
["bitfinex","SOLUSD",1726241250505,0.0570195,135.78,135.69,10.0]
["bitfinex","SOLUSD",1726241250711,23.776884,135.77,135.69,10.0]
["bitfinex","SOLUSD",1726241251122,7.3666,135.75,135.69,10.0]
["bitfinex","SOLUSD",1726241251505,7.3673,135.74,135.69,10.0]
["bitfinex","SOLUSD",1726241251719,7.3672,135.74,135.69,10.0]
["bitfinex","SOLUSD",1726241251905,23.776884,135.75,135.69,10.0]
["bitfinex","SOLUSD",1726241252106,31.143684,135.75,135.67,10.0]
["bitfinex","SOLUSD",1726241252328,23.776884,135.75,135.69,10.0]
["bitfinex","SOLUSD",1726241252510,27.3661,135.76,135.69,10.0]
["bitfinex","SOLUSD",1726241252704,7.3665,135.75,135.69,10.0]
["bitfinex","SOLUSD",1726241252900,23.776884,135.76,135.7,10.0]
["bitfinex","SOLUSD",1726241253117,27.3666,135.75,135.7,10.0]
["bitfinex","SOLUSD",1726241253618,7.3671,135.74,135.68,10.0]
["bitfinex","SOLUSD",1726241254005,27.3666,135.75,135.68,10.0]
["bitfinex","SOLUSD",1726241254226,27.3665,135.75,135.7,10.0]
["bitfinex","SOLUSD",1726241255140,23.776884,135.74,135.67,10.0]
["bitfinex","SOLUSD",1726241255324,27.3677,135.73,135.67,17.3704]
["bitfinex","SOLUSD",1726241256523,27.3677,135.73,135.67,35.7973]
["bitfinex","SOLUSD",1726241256722,20.0,135.73,135.69,10.0]
["bitfinex","SOLUSD",1726241257115,20.0,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1726241257314,0.0570195,135.75,135.71,10.0]
["bitfinex","SOLUSD",1726241257630,0.0570195,135.75,135.71,35.2897]
["bitfinex","SOLUSD",1726241257826,20.0570195,135.75,135.71,27.9214]
["bitfinex","SOLUSD",1726241258130,27.4235195,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1726241258306,20.0570195,135.75,135.71,9.5]
["bitfinex","SOLUSD",1726241258505,0.0570195,135.75,135.71,9.5]
["bitfinex","SOLUSD",1726241258926,20.0570195,135.75,135.71,9.5]
["bitfinex","SOLUSD",1726241259132,0.0570195,135.75,135.73,16.8671]
["bitfinex","SOLUSD",1726241259315,0.0570195,135.75,135.73,9.5]
["bitfinex","SOLUSD",1726241259831,0.0570195,135.75,135.71,9.5]
["bitfinex","SOLUSD",1726241260210,0.0570195,135.75,135.69,27.9231]
["bitfinex","SOLUSD",1726241260733,7.3671,135.74,135.69,35.2924]
["bitfinex","SOLUSD",1726241261106,7.4235195,135.75,135.69,35.2924]
["bitfinex","SOLUSD",1726241261627,27.4237195,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1726241262014,20.0570195,135.75,135.71,16.8686]
["bitfinex","SOLUSD",1726241262332,20.0570195,135.75,135.71,9.5]
["bitfinex","SOLUSD",1726241263024,7.4238195,135.75,135.71,9.5]
["bitfinex","SOLUSD",1726241263204,0.0570195,135.75,135.71,9.5]
["bitfinex","SOLUSD",1726241263408,20.0570195,135.75,135.71,16.8684]
["bitfinex","SOLUSD",1726241264228,0.0570195,135.75,135.71,16.8684]
["bitfinex","SOLUSD",1726241264723,0.0570195,135.75,135.71,35.2898]
["bitfinex","SOLUSD",1726241265238,0.0570195,135.75,135.72,7.368]
["bitfinex","SOLUSD",1726241265530,0.0570195,135.75,135.73,26.9184]
["bitfinex","SOLUSD",1726241265937,0.0570195,135.75,135.73,8.5]
["bitfinex","SOLUSD",1726241266137,0.0570195,135.75,135.73,15.8673]
["bitfinex","SOLUSD",1726241266340,0.0570195,135.75,135.73,8.5]
["bitfinex","SOLUSD",1726241266538,0.0570195,135.75,135.73,15.8672]
["bitfinex","SOLUSD",1726241268329,0.0570195,135.75,135.74,25.7845]
["bitfinex","SOLUSD",1726241276342,0.0570195,135.75,135.74,25.75432]
["bitfinex","SOLUSD",1726241280048,26.0605015,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1726241280250,26.0605015,135.85,135.8,8.5]
["bitfinex","SOLUSD",1726241280549,7.3638,135.8,135.76,8.5]
["bitfinex","SOLUSD",1726241280744,23.776884,135.84,135.75,7.3664]
["bitfinex","SOLUSD",1726241280956,23.776884,135.84,135.76,15.8659]
["bitfinex","SOLUSD",1726241281247,23.776884,135.84,135.78,8.5]
["bitfinex","SOLUSD",1726241281621,23.776884,135.84,135.78,15.8645]
["bitfinex","SOLUSD",1726241281839,18.6994015,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1726241282147,6.2559,135.88,135.82,15.8626]
["bitfinex","SOLUSD",1726241282148,13.6153,135.88,135.82,15.8626]
["bitfinex","SOLUSD",1726241282444,7.3601,135.87,135.82,8.5]
["bitfinex","SOLUSD",1726241282755,7.3601,135.87,135.82,15.8626]
["bitfinex","SOLUSD",1726241282927,13.6154,135.88,135.82,15.8626]
["bitfinex","SOLUSD",1726241283249,13.6153,135.88,135.82,8.5]
["bitfinex","SOLUSD",1726241283430,20.0,135.87,135.82,8.5]
["bitfinex","SOLUSD",1726241283753,7.359,135.89,135.82,8.5]
["bitfinex","SOLUSD",1726241284225,7.359,135.89,135.82,8.46996]
["bitfinex","SOLUSD",1726241284425,7.359,135.89,135.79,36.8192]
["bitfinex","SOLUSD",1726241284426,22.902091,135.9,135.84,15.83116]
["bitfinex","SOLUSD",1726241284647,22.902091,135.9,135.84,8.46996]
["bitfinex","SOLUSD",1726241284648,15.543691,135.9,135.84,8.46996]
["bitfinex","SOLUSD",1726241284949,15.543691,135.9,135.85,7.361]
["bitfinex","SOLUSD",1726241285153,20.0,135.89,135.85,7.361]
["bitfinex","SOLUSD",1726241285527,20.0,135.89,135.84,15.83136]
["bitfinex","SOLUSD",1726241285837,20.0,135.89,135.85,7.361]
["bitfinex","SOLUSD",1726241286024,20.0,135.89,135.84,15.83136]
["bitfinex","SOLUSD",1726241286231,20.321191,135.9,135.84,15.83136]
["bitfinex","SOLUSD",1726241286836,27.679891,135.9,135.84,15.83136]
["bitfinex","SOLUSD",1726241287038,7.3589,135.89,135.84,15.83136]
["bitfinex","SOLUSD",1726241287349,27.3585,135.9,135.84,15.83136]
["bitfinex","SOLUSD",1726241287546,7.3594,135.89,135.84,8.46996]
["bitfinex","SOLUSD",1726241288343,27.3585,135.9,135.84,8.46996]
["bitfinex","SOLUSD",1726241288536,7.3599,135.87,135.8,18.4091]
["bitfinex","SOLUSD",1726241288741,23.776884,135.85,135.79,7.3638]
["bitfinex","SOLUSD",1726241289041,20.0,135.86,135.8,15.83366]
["bitfinex","SOLUSD",1726241289441,43.776884,135.88,135.79,18.4099]
["bitfinex","SOLUSD",1726241289630,51.136384,135.88,135.79,18.4099]
["bitfinex","SOLUSD",1726241289833,15.2141,135.87,135.79,18.4099]
["bitfinex","SOLUSD",1726241290030,43.776884,135.86,135.78,8.46996]
["bitfinex","SOLUSD",1726241290231,51.137384,135.86,135.76,34.24976]
["bitfinex","SOLUSD",1726241290436,43.776884,135.84,135.76,34.24976]
["bitfinex","SOLUSD",1726241290652,43.776884,135.84,135.74,8.6682296]
["bitfinex","SOLUSD",1726241290826,43.776884,135.84,135.74,0.1982696]
["bitfinex","SOLUSD",1726241290827,43.776884,135.82,135.74,0.1982696]
["bitfinex","SOLUSD",1726241292741,43.776884,135.82,135.74,16.0351296]
["bitfinex","SOLUSD",1726241292931,20.0,135.84,135.76,8.46996]
["bitfinex","SOLUSD",1726241293760,20.0,135.84,135.76,15.83576]
["bitfinex","SOLUSD",1726241294345,20.0,135.84,135.76,8.46996]
["bitfinex","SOLUSD",1726241295640,6.4357,135.85,135.78,8.46996]
["bitfinex","SOLUSD",1726241296052,6.4357,135.85,135.78,15.83466]
["bitfinex","SOLUSD",1726241296236,6.4357,135.85,135.78,8.46996]
["bitfinex","SOLUSD",1726241297155,6.4357,135.85,135.78,15.83466]
["bitfinex","SOLUSD",1726241297542,6.4357,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1726241298137,6.4357,135.85,135.8,8.46996]
["bitfinex","SOLUSD",1726241298332,15.2141,135.87,135.81,7.3632]
["bitfinex","SOLUSD",1726241299038,6.2419,135.89,135.82,15.83256]
["bitfinex","SOLUSD",1726241299442,6.2419,135.89,135.82,15.83246]
["bitfinex","SOLUSD",1726241299640,6.2419,135.89,135.82,8.46996]
["bitfinex","SOLUSD",1726241300462,20.0,135.88,135.8,7.3637]
["bitfinex","SOLUSD",1726241300659,20.0,135.88,135.79,8.46996]
["bitfinex","SOLUSD",1726241300959,20.0,135.88,135.79,15.83406]
["bitfinex","SOLUSD",1726241301454,20.0,135.88,135.82,8.46996]
["bitfinex","SOLUSD",1726241301660,20.0,135.88,135.82,15.83256]
["bitfinex","SOLUSD",1726241301960,20.0,135.88,135.82,8.46996]
["bitfinex","SOLUSD",1726241302265,20.088767,135.88,135.82,8.46996]
["bitfinex","SOLUSD",1726241302635,20.088767,135.88,135.82,26.87616]
["bitfinex","SOLUSD",1726241302636,0.088767,135.88,135.82,26.87616]
["bitfinex","SOLUSD",1726241303037,0.088767,135.88,135.84,8.46996]
["bitfinex","SOLUSD",1726241303533,0.088767,135.88,135.84,26.87326]
["bitfinex","SOLUSD",1726241303732,0.088767,135.88,135.86,15.83036]
["bitfinex","SOLUSD",1726241303957,0.088767,135.88,135.86,8.46996]
["bitfinex","SOLUSD",1726241304539,0.088767,135.88,135.84,34.23466]
["bitfinex","SOLUSD",1726241304746,0.088767,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1726241304938,0.088767,135.88,135.84,34.23466]
["bitfinex","SOLUSD",1726241305167,0.088767,135.88,135.86,8.46996]
["bitfinex","SOLUSD",1726241305343,0.088767,135.88,135.86,26.87056]
["bitfinex","SOLUSD",1726241305551,0.088767,135.88,135.86,34.23086]
["bitfinex","SOLUSD",1726241305750,0.088767,135.88,135.86,26.87056]
["bitfinex","SOLUSD",1726241305954,0.088767,135.88,135.86,34.23096]
["bitfinex","SOLUSD",1726241306546,0.088767,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726241306760,0.088767,135.88,135.86,34.23086]
["bitfinex","SOLUSD",1726241307274,0.088767,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726241308343,0.088767,135.88,135.87,31.136784]
["bitfinex","SOLUSD",1726241308966,0.088767,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726241310363,0.088767,135.88,135.87,31.136784]
["bitfinex","SOLUSD",1726241310868,0.088767,135.88,135.87,37.503384]
["bitfinex","SOLUSD",1726241311272,0.2870366,135.91,135.9,34.22406]
["bitfinex","SOLUSD",1726241311566,0.2870366,135.91,135.9,97.40039227]
["bitfinex","SOLUSD",1726241311767,5.0,135.94,135.93,34.21846]
["bitfinex","SOLUSD",1726241311943,5.0,135.94,135.93,40.58506]
["bitfinex","SOLUSD",1726241312142,5.0,135.94,135.93,65.83314523]
["bitfinex","SOLUSD",1726241312355,0.2870366,135.95,135.94,31.132984]
["bitfinex","SOLUSD",1726241312568,0.2870366,136.05,135.99,57.983944]
["bitfinex","SOLUSD",1726241312747,0.2870366,136.05,135.99,80.83070331]
["bitfinex","SOLUSD",1726241312951,0.2870366,136.05,135.99,34.20706]
["bitfinex","SOLUSD",1726241313156,0.2870366,136.05,135.99,57.05381931]
["bitfinex","SOLUSD",1726241313559,0.2870366,136.05,135.99,80.83070331]
["bitfinex","SOLUSD",1726241313768,0.2870366,136.05,136.04,34.19756]
["bitfinex","SOLUSD",1726241313967,0.2870366,136.05,136.04,57.04431931]
["bitfinex","SOLUSD",1726241314152,0.2870366,136.05,136.04,94.31588768]
["bitfinex","SOLUSD",1726241314359,0.2870366,136.09,136.04,94.31588768]
["bitfinex","SOLUSD",1726241314560,16.3194,136.16,136.09,8.46996]
["bitfinex","SOLUSD",1726241314775,0.301763,136.11,136.09,8.46996]
["bitfinex","SOLUSD",1726241315276,6.3021392,136.18,136.09,8.46996]
["bitfinex","SOLUSD",1726241315453,15.35201246,136.18,136.07,8.46996]
["bitfinex","SOLUSD",1726241315659,6.3021392,136.18,136.1,8.46996]
["bitfinex","SOLUSD",1726241315853,6.3021392,136.18,136.08,18.3709]
["bitfinex","SOLUSD",1726241316046,6.3021392,136.18,136.09,8.46996]
["bitfinex","SOLUSD",1726241316248,6.3021392,136.18,136.1,8.46996]
["bitfinex","SOLUSD",1726241316451,6.3021392,136.18,136.13,8.46996]
["bitfinex","SOLUSD",1726241316654,16.3194,136.21,136.13,8.46996]
["bitfinex","SOLUSD",1726241317475,16.3194,136.21,136.14,8.46996]
["bitfinex","SOLUSD",1726241318573,0.3708762,136.23,136.17,8.46996]
["bitfinex","SOLUSD",1726241318982,20.3708762,136.23,136.15,8.46996]
["bitfinex","SOLUSD",1726241320052,0.3708762,136.23,136.15,8.46996]
["bitfinex","SOLUSD",1726241320282,0.3708762,136.23,136.17,8.46996]
["bitfinex","SOLUSD",1726241320654,0.3708762,136.23,136.2,8.46996]
["bitfinex","SOLUSD",1726241320854,0.3708762,136.23,136.19,8.46996]
["bitfinex","SOLUSD",1726241321055,0.3708762,136.23,136.15,8.46996]
["bitfinex","SOLUSD",1726241322978,20.0,136.21,136.11,8.46996]
["bitfinex","SOLUSD",1726241324385,20.0,136.21,136.15,8.46996]
["bitfinex","SOLUSD",1726241324588,6.0767,136.22,136.15,8.46996]
["bitfinex","SOLUSD",1726241325075,6.0767,136.22,136.14,8.46996]
["bitfinex","SOLUSD",1726241325474,6.0767,136.22,136.11,8.46996]
["bitfinex","SOLUSD",1726241325775,0.3708762,136.23,136.18,8.46996]
["bitfinex","SOLUSD",1726241326003,0.3708762,136.23,136.12,22.3021]
["bitfinex","SOLUSD",1726241326004,0.3708762,136.23,136.22,15.81096]
["bitfinex","SOLUSD",1726241326373,0.3708762,136.23,136.22,34.16356]
["bitfinex","SOLUSD",1726241327893,0.3708762,136.23,136.22,8.46996]
["bitfinex","SOLUSD",1726241328300,0.3708762,136.23,136.2,8.46996]
["bitfinex","SOLUSD",1726241328486,0.3708762,136.23,136.22,8.46996]
["bitfinex","SOLUSD",1726241328680,0.3708762,136.23,136.2,8.46996]
["bitfinex","SOLUSD",1726241329090,0.3708762,136.23,136.22,8.46996]
["bitfinex","SOLUSD",1726241329274,0.3708762,136.23,136.2,8.46996]
["bitfinex","SOLUSD",1726241329475,0.3708762,136.23,136.22,8.46996]
["bitfinex","SOLUSD",1726241331389,0.3708762,136.29,136.22,8.46996]
["bitfinex","SOLUSD",1726241331595,0.3708762,136.29,136.28,8.46996]
["bitfinex","SOLUSD",1726241333417,20.0,136.34,136.28,8.46996]
["bitfinex","SOLUSD",1726241333612,20.0,136.34,136.2,15.9846]
["bitfinex","SOLUSD",1726241333613,0.0479052,136.29,136.26,8.46996]
["bitfinex","SOLUSD",1726241333917,0.0479052,136.29,136.24,8.46996]
["bitfinex","SOLUSD",1726241334292,0.0479052,136.29,136.22,8.46996]
["bitfinex","SOLUSD",1726241334819,0.0479052,136.29,136.26,8.46996]
["bitfinex","SOLUSD",1726241335615,0.0479052,136.29,136.24,8.46996]
["bitfinex","SOLUSD",1726241336314,0.0479052,136.29,136.22,8.46996]
["bitfinex","SOLUSD",1726241336821,0.0479052,136.29,136.26,8.46996]
["bitfinex","SOLUSD",1726241338521,0.0479052,136.29,136.24,8.46996]
["bitfinex","SOLUSD",1726241338735,0.0479052,136.29,136.26,8.46996]
["bitfinex","SOLUSD",1726241338929,0.0479052,136.29,136.28,8.46996]
["bitfinex","SOLUSD",1726241341606,0.0479052,136.29,136.28,15.80776]
["bitfinex","SOLUSD",1726241342107,0.0479052,136.29,136.28,8.46996]
["bitfinex","SOLUSD",1726241342621,0.0479052,136.29,136.28,15.80776]
["bitfinex","SOLUSD",1726241343120,0.0479052,136.29,136.28,8.46996]
["bitfinex","SOLUSD",1726241343323,0.0479052,136.29,136.26,8.46996]
["bitfinex","SOLUSD",1726241343525,0.0479052,136.29,136.28,8.46996]
["bitfinex","SOLUSD",1726241344228,0.0479052,136.29,136.16,16.633]
["bitfinex","SOLUSD",1726241344229,0.0479052,136.29,136.26,8.46996]
["bitfinex","SOLUSD",1726241344602,0.0479052,136.29,136.28,8.46996]
["bitfinex","SOLUSD",1726241346307,0.0479052,136.29,136.26,8.46996]
["bitfinex","SOLUSD",1726241347125,0.0479052,136.29,136.28,8.46996]
["bitfinex","SOLUSD",1726241347536,0.0479052,136.29,136.26,8.46996]
["bitfinex","SOLUSD",1726241348013,0.0479052,136.29,136.24,8.46996]
["bitfinex","SOLUSD",1726241348335,20.0479052,136.29,136.24,8.46996]
["bitfinex","SOLUSD",1726241348642,20.0479052,136.29,136.22,8.46996]
["bitfinex","SOLUSD",1726241349204,7.338,136.28,136.2,8.46996]
["bitfinex","SOLUSD",1726241349410,20.0,136.27,136.2,8.46996]
["bitfinex","SOLUSD",1726241349607,15.3031052,136.29,136.23,8.46996]
["bitfinex","SOLUSD",1726241349826,0.0479052,136.29,136.26,8.46996]
["bitfinex","SOLUSD",1726241350305,0.0479052,136.29,136.28,8.46996]
["bitfinex","SOLUSD",1726241350509,0.0479052,136.29,136.26,8.46996]
["bitfinex","SOLUSD",1726241350707,0.0479052,136.29,136.15,52.2903]
["bitfinex","SOLUSD",1726241350708,0.0479052,136.29,136.24,8.46996]
["bitfinex","SOLUSD",1726241351132,0.0479052,136.29,136.26,8.46996]
["bitfinex","SOLUSD",1726241351832,0.0479052,136.29,136.24,8.46996]
["bitfinex","SOLUSD",1726241352504,0.0479052,136.29,136.22,8.46996]
["bitfinex","SOLUSD",1726241353123,0.0479052,136.29,136.25,8.46996]
["bitfinex","SOLUSD",1726241354025,0.0479052,136.29,136.23,8.46996]
["bitfinex","SOLUSD",1726241354411,20.0,136.28,136.23,8.46996]
["bitfinex","SOLUSD",1726241354740,6.2488,136.27,136.2,8.46996]
["bitfinex","SOLUSD",1726241354913,20.0,136.26,136.2,8.46996]
["bitfinex","SOLUSD",1726241355431,16.0917,136.25,136.18,8.46996]
["bitfinex","SOLUSD",1726241355615,20.0,136.24,136.16,8.46996]
["bitfinex","SOLUSD",1726241356214,20.0,136.22,136.15,8.46996]
["bitfinex","SOLUSD",1726241356721,20.0,136.22,136.13,8.46996]
["bitfinex","SOLUSD",1726241356922,20.0,136.22,136.17,8.46996]
["bitfinex","SOLUSD",1726241357115,20.0,136.24,136.17,8.46996]
["bitfinex","SOLUSD",1726241357513,20.0,136.24,136.15,8.46996]
["bitfinex","SOLUSD",1726241357514,23.776884,136.23,136.15,8.46996]
["bitfinex","SOLUSD",1726241357728,20.0,136.22,136.15,8.46996]
["bitfinex","SOLUSD",1726241358126,23.776884,136.21,136.13,8.46996]
["bitfinex","SOLUSD",1726241358334,20.0,136.18,136.13,8.46996]
["bitfinex","SOLUSD",1726241359035,8.95858863,136.25,136.11,8.46996]
["bitfinex","SOLUSD",1726241359354,23.69004,136.24,136.11,8.46996]
["bitfinex","SOLUSD",1726241360132,23.69004,136.24,136.09,6.1615]
["bitfinex","SOLUSD",1726241360133,22.16,136.24,136.13,8.46996]
["bitfinex","SOLUSD",1726241360437,15.59546899,136.25,136.18,8.46996]
["bitfinex","SOLUSD",1726241360438,6.00961815,136.25,136.18,8.46996]
["bitfinex","SOLUSD",1726241361215,6.00961815,136.25,136.2,8.46996]
["bitfinex","SOLUSD",1726241361823,0.0479052,136.29,136.22,8.46996]
["bitfinex","SOLUSD",1726241362438,0.0479052,136.29,136.26,8.46996]
["bitfinex","SOLUSD",1726241363125,0.0479052,136.29,136.23,8.46996]
["bitfinex","SOLUSD",1726241363849,0.0479052,136.29,136.21,8.46996]
["bitfinex","SOLUSD",1726241364220,7.3856052,136.29,136.21,8.46996]
["bitfinex","SOLUSD",1726241364432,42.16,136.28,136.19,8.46996]
["bitfinex","SOLUSD",1726241364620,7.3384,136.27,136.19,8.46996]
["bitfinex","SOLUSD",1726241364821,20.0,136.26,136.19,8.46996]
["bitfinex","SOLUSD",1726241365032,27.3394,136.26,136.17,8.46996]
["bitfinex","SOLUSD",1726241365229,20.0,136.26,136.17,8.46996]
["bitfinex","SOLUSD",1726241365636,20.0,136.24,136.15,8.46996]
["bitfinex","SOLUSD",1726241366022,49.5,136.24,136.15,8.46996]
["bitfinex","SOLUSD",1726241366217,20.0,136.24,136.17,8.46996]
["bitfinex","SOLUSD",1726241367726,20.0,136.24,136.19,8.46996]
["bitfinex","SOLUSD",1726241367947,6.6871052,136.29,136.21,8.46996]
["bitfinex","SOLUSD",1726241367948,22.2994052,136.29,136.21,8.46996]
["bitfinex","SOLUSD",1726241368251,44.4594052,136.29,136.19,8.46996]
["bitfinex","SOLUSD",1726241368445,59.0043933,136.25,136.19,8.46996]
["bitfinex","SOLUSD",1726241368647,59.0043933,136.25,136.17,8.46996]
["bitfinex","SOLUSD",1726241368823,59.0043933,136.23,136.17,8.46996]
["bitfinex","SOLUSD",1726241369025,131.3037985,136.29,136.17,8.46996]
["bitfinex","SOLUSD",1726241369026,59.0043933,136.21,136.17,8.46996]
["bitfinex","SOLUSD",1726241369545,22.16,136.25,136.15,8.46996]
["bitfinex","SOLUSD",1726241369546,59.0043933,136.19,136.15,8.46996]
["bitfinex","SOLUSD",1726241369752,59.0043933,136.19,136.13,8.46996]
["bitfinex","SOLUSD",1726241370139,59.0043933,136.17,136.13,8.46996]
["bitfinex","SOLUSD",1726241370436,59.0043933,136.15,136.09,14.83846]
["bitfinex","SOLUSD",1726241370636,59.0043933,136.13,136.09,8.46996]
["bitfinex","SOLUSD",1726241370823,20.0,136.14,136.09,8.46996]
["bitfinex","SOLUSD",1726241371243,20.0,136.12,136.07,8.46996]
["bitfinex","SOLUSD",1726241372445,59.0043933,136.11,136.06,0.4550288]
["bitfinex","SOLUSD",1726241373247,20.0,136.1,136.06,0.4550288]
["bitfinex","SOLUSD",1726241373723,59.0043933,136.09,136.06,0.4550288]
["bitfinex","SOLUSD",1726241374725,20.0,136.08,136.06,0.4550288]
["bitfinex","SOLUSD",1726241375448,79.0043933,136.07,136.06,0.4550288]
["bitfinex","SOLUSD",1726241376144,20.0,136.06,135.98,8.972894]
["bitfinex","SOLUSD",1726241376444,20.0,136.04,136.0,8.46996]
["bitfinex","SOLUSD",1726241376830,20.0,136.04,135.98,8.972894]
["bitfinex","SOLUSD",1726241377028,59.0043933,136.07,136.01,8.46996]
["bitfinex","SOLUSD",1726241377230,20.0,136.06,136.01,8.46996]
["bitfinex","SOLUSD",1726241377933,29.23708036,136.13,136.03,8.46996]
["bitfinex","SOLUSD",1726241377934,20.0,136.08,136.03,8.46996]
["bitfinex","SOLUSD",1726241378247,81.6045933,136.13,136.06,8.46996]
["bitfinex","SOLUSD",1726241378557,59.0043933,136.13,136.08,8.46996]
["bitfinex","SOLUSD",1726241379246,59.0043933,136.13,136.07,8.46996]
["bitfinex","SOLUSD",1726241380551,59.0043933,136.15,136.07,8.46996]
["bitfinex","SOLUSD",1726241380763,22.5685,136.17,136.01,59.0043933]
["bitfinex","SOLUSD",1726241380764,81.5728933,136.17,136.09,8.46996]
["bitfinex","SOLUSD",1726241381129,81.5728933,136.17,136.11,8.46996]
["bitfinex","SOLUSD",1726241381130,59.0043933,136.17,136.11,8.46996]
["bitfinex","SOLUSD",1726241381448,81.1643933,136.17,136.13,8.46996]
["bitfinex","SOLUSD",1726241381634,21.6336,136.21,136.13,8.46996]
["bitfinex","SOLUSD",1726241381635,59.0043933,136.19,136.13,8.46996]
["bitfinex","SOLUSD",1726241382237,59.0043933,136.17,136.09,8.46996]
["bitfinex","SOLUSD",1726241382442,59.0043933,136.15,136.09,8.46996]
["bitfinex","SOLUSD",1726241382954,20.0,136.14,136.09,8.46996]
["bitfinex","SOLUSD",1726241383329,20.0,136.14,136.09,8.44]
["bitfinex","SOLUSD",1726241383533,43.7936,136.21,136.13,8.44]
["bitfinex","SOLUSD",1726241383744,43.7936,136.21,136.09,18.3696]
["bitfinex","SOLUSD",1726241383745,59.0043933,136.23,136.17,8.44]
["bitfinex","SOLUSD",1726241384272,6.3046,136.25,136.15,8.44]
["bitfinex","SOLUSD",1726241384273,59.0043933,136.21,136.15,8.44]
["bitfinex","SOLUSD",1726241384552,59.0043933,136.21,136.08,93.1490933]
["bitfinex","SOLUSD",1726241384553,59.0043933,136.21,136.13,8.44]
["bitfinex","SOLUSD",1726241385055,20.0,136.18,136.13,8.44]
["bitfinex","SOLUSD",1726241385428,20.0,136.16,136.1,8.44]
["bitfinex","SOLUSD",1726241385650,20.0,136.16,136.08,15.7743]
["bitfinex","SOLUSD",1726241385651,20.0,136.16,136.12,8.44]
["bitfinex","SOLUSD",1726241385958,20.0,136.16,136.14,8.44]
["bitfinex","SOLUSD",1726241386343,20.0,136.16,136.12,8.44]
["bitfinex","SOLUSD",1726241386729,42.16,136.16,136.03,8.44]
["bitfinex","SOLUSD",1726241386952,42.16,136.16,136.01,6.1952]
["bitfinex","SOLUSD",1726241386953,20.0,136.13,136.11,8.44]
["bitfinex","SOLUSD",1726241387144,20.0,136.16,136.11,8.44]
["bitfinex","SOLUSD",1726241387454,59.0043933,136.19,136.14,8.44]
["bitfinex","SOLUSD",1726241387640,59.0043933,136.25,136.17,8.44]
["bitfinex","SOLUSD",1726241388029,59.0043933,136.25,136.19,8.44]
["bitfinex","SOLUSD",1726241388662,59.0043933,136.25,136.17,8.44]
["bitfinex","SOLUSD",1726241388958,59.0043933,136.25,136.17,7.94]
["bitfinex","SOLUSD",1726241389429,27.3402,136.24,136.15,7.94]
["bitfinex","SOLUSD",1726241389633,79.0043933,136.22,136.15,7.94]
["bitfinex","SOLUSD",1726241389855,59.0043933,136.22,136.15,7.94]
["bitfinex","SOLUSD",1726241390059,20.0,136.21,136.15,7.94]
["bitfinex","SOLUSD",1726241391631,20.0,136.19,136.08,6.2889]
["bitfinex","SOLUSD",1726241391836,59.0043933,136.17,136.16,7.94]
["bitfinex","SOLUSD",1726241392136,20.0,136.19,136.16,7.94]
["bitfinex","SOLUSD",1726241392468,20.0,136.21,136.16,7.94]
["bitfinex","SOLUSD",1726241392758,59.0043933,136.19,136.16,7.94]
["bitfinex","SOLUSD",1726241392965,20.0,136.18,136.12,7.94]
["bitfinex","SOLUSD",1726241393136,77.68029282,136.26,136.14,7.94]
["bitfinex","SOLUSD",1726241393137,59.0043933,136.2,136.14,7.94]
["bitfinex","SOLUSD",1726241393342,59.0043933,136.2,136.17,7.94]
["bitfinex","SOLUSD",1726241393537,59.0043933,136.2,136.15,7.94]
["bitfinex","SOLUSD",1726241393759,20.0,136.19,136.13,7.94]
["bitfinex","SOLUSD",1726241393963,59.0043933,136.17,136.13,7.94]
["bitfinex","SOLUSD",1726241394263,59.0043933,136.17,136.08,24.6603]
["bitfinex","SOLUSD",1726241394264,36.35342615,136.16,136.11,7.94]
["bitfinex","SOLUSD",1726241394743,36.35342615,136.13,136.08,14.2289]
["bitfinex","SOLUSD",1726241395142,36.35342615,136.13,136.1,7.94]
["bitfinex","SOLUSD",1726241395354,56.35342615,136.15,136.1,7.94]
["bitfinex","SOLUSD",1726241396168,59.09312063,136.14,136.1,7.94]
["bitfinex","SOLUSD",1726241397032,59.09312063,136.14,136.08,14.2289]
["bitfinex","SOLUSD",1726241397231,59.09312063,136.11,136.08,14.2289]
["bitfinex","SOLUSD",1726241397543,79.09312063,136.13,136.08,14.2289]
["bitfinex","SOLUSD",1726241398541,59.09312063,136.11,136.08,14.2289]
["bitfinex","SOLUSD",1726241399477,59.09312063,136.11,136.1,7.94]
["bitfinex","SOLUSD",1726241399778,79.09312063,136.15,136.1,7.94]
["bitfinex","SOLUSD",1726241400448,59.09312063,136.17,136.15,7.94]
["bitfinex","SOLUSD",1726241400639,0.241498,136.19,136.15,7.94]
["bitfinex","SOLUSD",1726241400640,59.33461863,136.19,136.15,7.94]
["bitfinex","SOLUSD",1726241401869,0.241498,136.19,136.18,7.94]
["bitfinex","SOLUSD",1726241402245,0.241498,136.19,136.14,24.2389]
["bitfinex","SOLUSD",1726241402450,0.241498,136.19,136.16,7.94]
["bitfinex","SOLUSD",1726241402968,0.241498,136.19,136.17,7.94]
["bitfinex","SOLUSD",1726241402969,59.33461863,136.19,136.17,7.94]
["bitfinex","SOLUSD",1726241403361,59.33461863,136.19,136.16,7.94]
["bitfinex","SOLUSD",1726241403563,0.241498,136.19,136.18,7.94]
["bitfinex","SOLUSD",1726241404067,0.241498,136.19,136.13,7.94]
["bitfinex","SOLUSD",1726241404068,59.33461863,136.19,136.13,7.94]
["bitfinex","SOLUSD",1726241404243,59.09312063,136.16,136.13,7.94]
["bitfinex","SOLUSD",1726241404443,59.09312063,136.18,136.15,7.94]
["bitfinex","SOLUSD",1726241404681,0.241498,136.19,136.18,7.94]
["bitfinex","SOLUSD",1726241405672,0.241498,136.19,136.18,15.2832]
["bitfinex","SOLUSD",1726241405972,0.241498,136.19,136.18,7.94]
["bitfinex","SOLUSD",1726241406173,0.241498,136.19,136.16,7.94]
["bitfinex","SOLUSD",1726241406374,0.241498,136.19,136.18,7.94]
["bitfinex","SOLUSD",1726241407269,0.241498,136.19,136.18,15.2832]
["bitfinex","SOLUSD",1726241407473,0.241498,136.19,136.18,14.2087]
["bitfinex","SOLUSD",1726241407672,0.241498,136.19,136.18,21.5519]
["bitfinex","SOLUSD",1726241407844,0.241498,136.19,136.18,14.2087]
["bitfinex","SOLUSD",1726241408451,0.241498,136.19,136.18,7.94]
["bitfinex","SOLUSD",1726241409561,0.241498,136.19,136.16,7.94]
["bitfinex","SOLUSD",1726241409768,59.33461863,136.19,136.14,14.2395]
["bitfinex","SOLUSD",1726241410277,59.09312063,136.15,136.1,14.3647]
["bitfinex","SOLUSD",1726241411361,59.09312063,136.15,136.13,7.94]
["bitfinex","SOLUSD",1726241411560,20.0,136.15,136.13,7.94]
["bitfinex","SOLUSD",1726241411870,0.241498,136.19,136.15,7.94]
["bitfinex","SOLUSD",1726241412882,0.241498,136.19,136.17,7.94]
["bitfinex","SOLUSD",1726241413379,0.241498,136.19,136.17,14.3366]
["bitfinex","SOLUSD",1726241413576,0.241498,136.19,136.17,32.6955]
["bitfinex","SOLUSD",1726241414469,0.241498,136.19,136.17,14.3366]
["bitfinex","SOLUSD",1726241415683,59.33461863,136.19,136.15,7.94]
["bitfinex","SOLUSD",1726241416065,59.09312063,136.17,136.13,7.94]
["bitfinex","SOLUSD",1726241416272,59.09312063,136.15,136.13,7.94]
["bitfinex","SOLUSD",1726241416472,59.09312063,136.15,136.11,7.94]
["bitfinex","SOLUSD",1726241417086,59.09312063,136.15,136.13,7.94]
["bitfinex","SOLUSD",1726241417254,59.09312063,136.15,136.11,7.94]
["bitfinex","SOLUSD",1726241418055,59.09312063,136.16,136.14,7.94]
["bitfinex","SOLUSD",1726241418278,20.0,136.15,136.12,7.94]
["bitfinex","SOLUSD",1726241418665,20.0,136.15,136.14,7.94]
["bitfinex","SOLUSD",1726241418863,0.241498,136.19,136.16,7.94]
["bitfinex","SOLUSD",1726241419784,0.241498,136.19,136.18,7.94]
["bitfinex","SOLUSD",1726241420295,36.56644809,136.19,136.16,7.94]
["bitfinex","SOLUSD",1726241420787,20.0,136.18,136.14,7.94]
["bitfinex","SOLUSD",1726241420960,36.32495009,136.17,136.14,7.94]
["bitfinex","SOLUSD",1726241421288,20.0,136.18,136.14,7.94]
["bitfinex","SOLUSD",1726241421470,20.0,136.18,136.16,7.94]
["bitfinex","SOLUSD",1726241421995,20.0,136.18,136.14,7.94]
["bitfinex","SOLUSD",1726241422368,20.0,136.18,136.16,7.94]
["bitfinex","SOLUSD",1726241422671,0.241498,136.19,136.16,7.94]
["bitfinex","SOLUSD",1726241422998,0.241498,136.19,136.18,7.94]
["bitfinex","SOLUSD",1726241423368,0.241498,136.19,136.18,21.333]
["bitfinex","SOLUSD",1726241424768,0.241498,136.19,136.18,13.9898]
["bitfinex","SOLUSD",1726241424974,0.241498,136.19,136.18,7.94]
["bitfinex","SOLUSD",1726241425388,0.241498,136.19,136.15,7.94]
["bitfinex","SOLUSD",1726241425683,20.241498,136.19,136.17,7.94]
["bitfinex","SOLUSD",1726241426075,0.241498,136.19,136.17,7.94]
["bitfinex","SOLUSD",1726241426283,0.241498,136.19,136.17,15.2833]
["bitfinex","SOLUSD",1726241426583,0.241498,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1726241426781,0.241498,136.19,136.18,13.8489]
["bitfinex","SOLUSD",1726241427898,0.241498,136.19,136.18,15.31650111]
["bitfinex","SOLUSD",1726241428078,0.241498,136.19,136.18,13.8489]
["bitfinex","SOLUSD",1726241429092,0.33694,136.24,136.23,7.94]
["bitfinex","SOLUSD",1726241429265,0.33694,136.24,136.23,15.2805]
["bitfinex","SOLUSD",1726241429590,0.33694,136.24,136.23,7.94]
["bitfinex","SOLUSD",1726241431261,0.33694,136.24,136.23,7.91007]
["bitfinex","SOLUSD",1726241432577,0.33694,136.24,136.21,7.91007]
["bitfinex","SOLUSD",1726241432777,0.33694,136.24,136.23,7.91007]
["bitfinex","SOLUSD",1726241435476,0.33694,136.24,136.23,15.25057]
["bitfinex","SOLUSD",1726241435687,0.33694,136.24,136.23,16.71852388]
["bitfinex","SOLUSD",1726241436396,0.33694,136.24,136.23,15.25057]
["bitfinex","SOLUSD",1726241439092,0.33694,136.24,136.23,21.25297]
["bitfinex","SOLUSD",1726241440668,0.33694,136.24,136.23,7.91007]
["bitfinex","SOLUSD",1726241442375,0.33694,136.24,136.17,29.8206]
["bitfinex","SOLUSD",1726241442376,0.33694,136.24,136.21,7.91007]
["bitfinex","SOLUSD",1726241443980,0.33694,136.24,136.23,7.91007]
["bitfinex","SOLUSD",1726241444483,0.33694,136.24,136.23,15.25057]
["bitfinex","SOLUSD",1726241444683,0.33694,136.24,136.23,7.91007]
["bitfinex","SOLUSD",1726241445477,0.33694,136.24,136.23,15.25057]
["bitfinex","SOLUSD",1726241445807,0.33694,136.24,136.23,7.91007]
["bitfinex","SOLUSD",1726241445995,0.33694,136.24,136.23,16.71854263]
["bitfinex","SOLUSD",1726241446196,0.33694,136.24,136.23,15.25057]
["bitfinex","SOLUSD",1726241446503,0.33694,136.24,136.23,21.61917]
["bitfinex","SOLUSD",1726241446712,0.33694,136.3,136.29,7.91007]
["bitfinex","SOLUSD",1726241447015,0.33694,136.3,136.29,15.24727]
["bitfinex","SOLUSD",1726241448003,0.33694,136.3,136.29,31.17077]
["bitfinex","SOLUSD",1726241449310,0.33694,136.3,136.29,15.24727]
["bitfinex","SOLUSD",1726241449604,0.33694,136.3,136.29,7.91007]
["bitfinex","SOLUSD",1726241452217,0.33694,136.3,136.27,7.91007]
["bitfinex","SOLUSD",1726241453684,0.33694,136.3,136.29,7.91007]
["bitfinex","SOLUSD",1726241454011,0.33694,136.3,136.29,15.24727]
["bitfinex","SOLUSD",1726241454188,0.33694,136.3,136.29,7.91007]
["bitfinex","SOLUSD",1726241454512,13.7654,136.39,136.29,7.91007]
["bitfinex","SOLUSD",1726241454689,0.4043332,136.3,136.29,7.91007]
["bitfinex","SOLUSD",1726241456108,0.4043332,136.3,136.27,7.91007]
["bitfinex","SOLUSD",1726241458189,0.4043332,136.3,136.29,7.91007]
["bitfinex","SOLUSD",1726241461919,0.2826244,136.34,136.29,30.55948686]
["bitfinex","SOLUSD",1726241462129,0.2826244,136.39,136.37,7.88318686]
["bitfinex","SOLUSD",1726241462416,2.11681314,136.5,136.37,7.88318686]
["bitfinex","SOLUSD",1726241462417,43.61445078,136.61,136.4,30.0]
["bitfinex","SOLUSD",1726241462622,7.59332094,136.65,136.59,10.0]
["bitfinex","SOLUSD",1726241462795,0.4258162,136.63,136.59,10.0]
["bitfinex","SOLUSD",1726241462996,0.4258162,136.63,136.56,8.25250106]
["bitfinex","SOLUSD",1726241463319,0.4258162,136.63,136.5,18.3146]
["bitfinex","SOLUSD",1726241463320,32.15,136.6,136.54,8.25250106]
["bitfinex","SOLUSD",1726241463614,19.87241907,136.59,136.53,8.25250106]
["bitfinex","SOLUSD",1726241463825,29.39763593,136.59,136.51,8.25250106]
["bitfinex","SOLUSD",1726241464116,7.3234,136.55,136.48,8.25250106]
["bitfinex","SOLUSD",1726241464320,19.87241907,136.55,136.52,8.25250106]
["bitfinex","SOLUSD",1726241464507,9.99,136.6,136.52,8.25250106]
["bitfinex","SOLUSD",1726241464825,9.99,136.6,136.54,8.25250106]
["bitfinex","SOLUSD",1726241464986,9.99,136.6,136.56,8.25250106]
["bitfinex","SOLUSD",1726241465190,9.99,136.6,136.54,8.25250106]
["bitfinex","SOLUSD",1726241465385,9.99,136.6,136.56,8.25250106]
["bitfinex","SOLUSD",1726241466417,20.0,136.59,136.56,8.25250106]
["bitfinex","SOLUSD",1726241468017,20.0,136.59,136.53,8.25250106]
["bitfinex","SOLUSD",1726241470724,9.99,136.6,136.55,8.25250106]
["bitfinex","SOLUSD",1726241471108,9.99,136.6,136.57,8.25250106]
["bitfinex","SOLUSD",1726241472007,9.99,136.6,136.59,8.25250106]
["bitfinex","SOLUSD",1726241473113,9.99,136.6,136.57,8.25250106]
["bitfinex","SOLUSD",1726241473504,9.99,136.6,136.59,8.25250106]
["bitfinex","SOLUSD",1726241474121,9.99,136.6,136.59,15.57360106]
["bitfinex","SOLUSD",1726241474509,9.99,136.6,136.59,8.25250106]
["bitfinex","SOLUSD",1726241474919,9.99,136.6,136.59,15.57360106]
["bitfinex","SOLUSD",1726241475841,0.4258162,136.63,136.62,15.57200106]
["bitfinex","SOLUSD",1726241476127,0.4258162,136.63,136.62,33.87090106]
["bitfinex","SOLUSD",1726241477207,0.4258162,136.63,136.62,26.55140106]
["bitfinex","SOLUSD",1726241477423,0.4258162,136.63,136.62,33.87090106]
["bitfinex","SOLUSD",1726241482526,0.4258162,136.63,136.62,8.25250106]
["bitfinex","SOLUSD",1726241483609,0.4258162,136.63,136.62,74.21238162]
["bitfinex","SOLUSD",1726241484137,0.4258162,136.63,136.62,15.57200106]
["bitfinex","SOLUSD",1726241485710,0.4258162,136.63,136.62,17.03556955]
["bitfinex","SOLUSD",1726241485907,0.4258162,136.63,136.62,15.57200106]
["bitfinex","SOLUSD",1726241486114,0.4258162,136.63,136.62,51.61267282]
["bitfinex","SOLUSD",1726241486720,0.4522294,136.7,136.69,8.25250106]
["bitfinex","SOLUSD",1726241487431,0.4522294,136.7,136.69,51.60897282]
["bitfinex","SOLUSD",1726241488809,0.4522294,136.77,136.76,8.25250106]
["bitfinex","SOLUSD",1726241489212,0.4522294,136.77,136.71,72.61397176]
["bitfinex","SOLUSD",1726241489213,7.3058,136.88,136.78,8.25250106]
["bitfinex","SOLUSD",1726241489409,7.3058,136.88,136.72,1.46182775]
["bitfinex","SOLUSD",1726241489410,55.45863834,136.99,136.71,51.5926]
["bitfinex","SOLUSD",1726241489411,0.0401832,136.83,136.8,8.25250106]
["bitfinex","SOLUSD",1726241489629,0.0401832,136.83,136.82,8.25250106]
["bitfinex","SOLUSD",1726241489924,0.0401832,136.83,136.75,42.27429132]
["bitfinex","SOLUSD",1726241489925,0.0401832,136.83,136.8,7.68530106]
["bitfinex","SOLUSD",1726241490130,0.0401832,136.83,136.82,7.68530106]
["bitfinex","SOLUSD",1726241490920,0.0401832,136.83,136.79,7.68530106]
["bitfinex","SOLUSD",1726241491616,0.0401832,136.83,136.77,7.68530106]
["bitfinex","SOLUSD",1726241491821,20.0,136.82,136.77,7.68530106]
["bitfinex","SOLUSD",1726241492143,0.0401832,136.83,136.76,7.68530106]
["bitfinex","SOLUSD",1726241492352,7.3485832,136.83,136.76,7.68530106]
["bitfinex","SOLUSD",1726241492507,0.0401832,136.83,136.76,7.68530106]
["bitfinex","SOLUSD",1726241492713,27.3088,136.82,136.76,7.68530106]
["bitfinex","SOLUSD",1726241492913,20.0,136.82,136.76,7.68530106]
["bitfinex","SOLUSD",1726241493225,20.0,136.82,136.75,7.68530106]
["bitfinex","SOLUSD",1726241493426,7.3105,136.79,136.73,7.68530106]
["bitfinex","SOLUSD",1726241493631,20.0,136.78,136.73,7.68530106]
["bitfinex","SOLUSD",1726241494138,27.3111,136.78,136.73,7.68530106]
["bitfinex","SOLUSD",1726241494333,0.0401832,136.79,136.73,7.68530106]
["bitfinex","SOLUSD",1726241494540,27.311,136.78,136.73,7.68530106]
["bitfinex","SOLUSD",1726241494760,20.0,136.78,136.73,7.68530106]
["bitfinex","SOLUSD",1726241495148,0.0401832,136.79,136.7,7.68530106]
["bitfinex","SOLUSD",1726241495320,20.0,136.76,136.72,7.68530106]
["bitfinex","SOLUSD",1726241495515,0.0401832,136.79,136.7,7.68530106]
["bitfinex","SOLUSD",1726241495717,0.0401832,136.79,136.72,7.68530106]
["bitfinex","SOLUSD",1726241496737,7.3506832,136.79,136.72,7.68530106]
["bitfinex","SOLUSD",1726241496947,20.0,136.78,136.74,7.68530106]
["bitfinex","SOLUSD",1726241497323,7.3507832,136.79,136.7,7.68530106]
["bitfinex","SOLUSD",1726241497535,7.3507832,136.79,136.72,7.68530106]
["bitfinex","SOLUSD",1726241497536,20.0,136.78,136.72,7.68530106]
["bitfinex","SOLUSD",1726241498051,20.0401832,136.79,136.72,7.68530106]
["bitfinex","SOLUSD",1726241498230,7.311,136.78,136.72,7.68530106]
["bitfinex","SOLUSD",1726241498561,20.0401832,136.79,136.72,7.68530106]
["bitfinex","SOLUSD",1726241499422,0.0401832,136.79,136.74,7.18530106]
["bitfinex","SOLUSD",1726241501452,0.0401832,136.79,136.77,7.18530106]
["bitfinex","SOLUSD",1726241505024,0.0401832,136.79,136.77,8.64735924]
["bitfinex","SOLUSD",1726241505223,0.0401832,136.79,136.77,7.18530106]
["bitfinex","SOLUSD",1726241506153,0.0401832,136.79,136.75,7.18530106]
["bitfinex","SOLUSD",1726241506331,0.0401832,136.79,136.77,7.18530106]
["bitfinex","SOLUSD",1726241506747,0.0401832,136.79,136.75,7.18530106]
["bitfinex","SOLUSD",1726241507457,0.0401832,136.79,136.73,7.18530106]
["bitfinex","SOLUSD",1726241508134,7.60315648,136.78,136.75,7.18530106]
["bitfinex","SOLUSD",1726241508639,20.0,136.77,136.73,7.18530106]
["bitfinex","SOLUSD",1726241509225,7.60315648,136.78,136.73,7.18530106]
["bitfinex","SOLUSD",1726241510052,20.0,136.77,136.73,7.18530106]
["bitfinex","SOLUSD",1726241510748,20.0,136.77,136.69,7.18530106]
["bitfinex","SOLUSD",1726241510952,20.0,136.75,136.69,7.18530106]
["bitfinex","SOLUSD",1726241511133,20.0,136.75,136.63,64.99637686]
["bitfinex","SOLUSD",1726241511134,20.0,136.71,136.67,7.18530106]
["bitfinex","SOLUSD",1726241511331,20.0,136.71,136.65,7.18530106]
["bitfinex","SOLUSD",1726241511834,58.47777686,136.72,136.65,7.18530106]
["bitfinex","SOLUSD",1726241511835,20.0,136.72,136.65,7.18530106]
["bitfinex","SOLUSD",1726241512044,78.47777686,136.73,136.65,7.18530106]
["bitfinex","SOLUSD",1726241512369,20.0,136.71,136.65,7.18530106]
["bitfinex","SOLUSD",1726241513025,20.0,136.73,136.67,7.18530106]
["bitfinex","SOLUSD",1726241513249,20.0,136.74,136.67,7.18530106]
["bitfinex","SOLUSD",1726241513653,27.3135,136.74,136.67,7.18530106]
["bitfinex","SOLUSD",1726241513861,27.3135,136.74,136.62,54.3670463]
["bitfinex","SOLUSD",1726241513862,20.0,136.68,136.62,7.18530106]
["bitfinex","SOLUSD",1726241514555,20.0,136.69,136.62,7.18530106]
["bitfinex","SOLUSD",1726241514932,7.3153,136.7,136.62,7.18530106]
["bitfinex","SOLUSD",1726241515133,20.0,136.71,136.62,7.18530106]
["bitfinex","SOLUSD",1726241515543,20.0,136.69,136.62,7.18530106]
["bitfinex","SOLUSD",1726241515740,20.0,136.71,136.66,7.18530106]
["bitfinex","SOLUSD",1726241516142,20.0,136.72,136.66,7.18530106]
["bitfinex","SOLUSD",1726241516338,15.8763,136.75,136.68,7.18530106]
["bitfinex","SOLUSD",1726241516845,7.3116,136.77,136.69,7.18530106]
["bitfinex","SOLUSD",1726241517040,7.3121,136.76,136.69,7.18530106]
["bitfinex","SOLUSD",1726241517565,7.3116,136.77,136.69,7.18530106]
["bitfinex","SOLUSD",1726241518067,27.3119,136.77,136.69,7.18530106]
["bitfinex","SOLUSD",1726241518531,20.0,136.75,136.69,7.18530106]
["bitfinex","SOLUSD",1726241518946,7.3131,136.74,136.67,7.18530106]
["bitfinex","SOLUSD",1726241519159,27.3126,136.75,136.69,7.18530106]
["bitfinex","SOLUSD",1726241519355,7.3132,136.74,136.67,7.18530106]
["bitfinex","SOLUSD",1726241519655,27.3126,136.75,136.68,7.18530106]
["bitfinex","SOLUSD",1726241519856,27.3126,136.75,136.63,70.02328725]
["bitfinex","SOLUSD",1726241519857,7.3131,136.74,136.66,7.18530106]
["bitfinex","SOLUSD",1726241520157,20.0,136.75,136.66,7.18530106]
["bitfinex","SOLUSD",1726241520359,20.0,136.75,136.7,7.18530106]
["bitfinex","SOLUSD",1726241520558,7.62291184,136.76,136.7,7.18530106]
["bitfinex","SOLUSD",1726241520868,7.62291184,136.76,136.75,7.18530106]
["bitfinex","SOLUSD",1726241521078,1.31559924,136.79,136.75,7.18530106]
["bitfinex","SOLUSD",1726241521281,7.61673719,136.78,136.75,7.18530106]
["bitfinex","SOLUSD",1726241523079,7.61673719,136.78,136.73,7.18530106]
["bitfinex","SOLUSD",1726241523287,7.61673719,136.78,136.75,7.18530106]
["bitfinex","SOLUSD",1726241524156,7.61673719,136.78,136.77,7.18530106]
["bitfinex","SOLUSD",1726241525182,0.0401832,136.79,136.77,14.49680106]
["bitfinex","SOLUSD",1726241525486,0.0401832,136.79,136.77,7.18530106]
["bitfinex","SOLUSD",1726241526883,0.0401832,136.79,136.75,7.18530106]
["bitfinex","SOLUSD",1726241529571,0.0401832,136.79,136.78,7.18530106]
["bitfinex","SOLUSD",1726241529883,0.0401832,136.79,136.78,14.49630106]
["bitfinex","SOLUSD",1726241530075,0.0401832,136.79,136.78,7.18530106]
["bitfinex","SOLUSD",1726241530262,0.0401832,136.79,136.78,14.49630106]
["bitfinex","SOLUSD",1726241530459,0.0401832,136.79,136.78,7.18530106]
["bitfinex","SOLUSD",1726241530773,0.0401832,136.79,136.78,50.54168831]
["bitfinex","SOLUSD",1726241532981,0.0401832,136.79,136.78,56.65178831]
["bitfinex","SOLUSD",1726241533685,8.13288898,136.87,136.85,7.18530106]
["bitfinex","SOLUSD",1726241533888,0.5118051,136.87,136.86,18.2668]
["bitfinex","SOLUSD",1726241534191,0.5118051,136.87,136.85,7.18530106]
["bitfinex","SOLUSD",1726241534783,0.5118051,136.87,136.85,14.49250106]
["bitfinex","SOLUSD",1726241535083,0.5118051,136.87,136.85,25.45330106]
["bitfinex","SOLUSD",1726241535281,0.5118051,136.87,136.85,7.18530106]
["bitfinex","SOLUSD",1726241535665,0.5118051,136.87,136.85,14.49240106]
["bitfinex","SOLUSD",1726241535976,0.5118051,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1726241537069,0.5118051,136.87,136.86,8.76767921]
["bitfinex","SOLUSD",1726241537276,0.5118051,136.87,136.86,43.35208725]
["bitfinex","SOLUSD",1726241538496,0.5118051,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1726241541098,23.44832,136.9,136.89,32.75320106]
["bitfinex","SOLUSD",1726241541395,0.5118051,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1726241541686,0.5118051,136.96,136.92,7.18530106]
["bitfinex","SOLUSD",1726241541896,0.5118051,136.96,136.94,7.18530106]
["bitfinex","SOLUSD",1726241543868,0.5118051,136.96,136.92,7.18530106]
["bitfinex","SOLUSD",1726241544069,0.5118051,136.96,136.9,7.18530106]
["bitfinex","SOLUSD",1726241545576,43.776884,136.94,136.86,7.18530106]
["bitfinex","SOLUSD",1726241545778,27.3035,136.92,136.84,7.18530106]
["bitfinex","SOLUSD",1726241545971,7.3041,136.91,136.84,7.18530106]
["bitfinex","SOLUSD",1726241546186,7.3053,136.89,136.82,7.18530106]
["bitfinex","SOLUSD",1726241546386,7.3053,136.89,136.79,24.4398]
["bitfinex","SOLUSD",1726241546387,20.0,136.92,136.84,7.18530106]
["bitfinex","SOLUSD",1726241546714,20.0,136.9,136.82,7.18530106]
["bitfinex","SOLUSD",1726241546912,20.0,136.9,136.77,59.70488725]
["bitfinex","SOLUSD",1726241546913,7.3058,136.88,136.8,7.18530106]
["bitfinex","SOLUSD",1726241547217,20.0,136.88,136.8,7.18530106]
["bitfinex","SOLUSD",1726241547415,20.0,136.9,136.8,7.18530106]
["bitfinex","SOLUSD",1726241547586,7.3056,136.88,136.81,7.18530106]
["bitfinex","SOLUSD",1726241547912,20.0,136.88,136.83,7.18530106]
["bitfinex","SOLUSD",1726241548084,20.0,136.88,136.81,7.18530106]
["bitfinex","SOLUSD",1726241548287,20.0,136.88,136.79,36.04538725]
["bitfinex","SOLUSD",1726241548288,20.0,136.89,136.83,7.18530106]
["bitfinex","SOLUSD",1726241548614,20.0,136.9,136.83,7.18530106]
["bitfinex","SOLUSD",1726241548983,9.39049894,136.95,136.85,36.04538725]
["bitfinex","SOLUSD",1726241548984,7.3026,136.94,136.85,36.04538725]
["bitfinex","SOLUSD",1726241549180,16.3626,136.97,136.91,7.18530106]
["bitfinex","SOLUSD",1726241549386,7.3024,136.95,136.89,7.18530106]
["bitfinex","SOLUSD",1726241549600,16.3626,136.97,136.87,7.18530106]
["bitfinex","SOLUSD",1726241549782,16.3626,136.97,136.84,6.3703]
["bitfinex","SOLUSD",1726241549783,16.3626,136.97,136.89,7.18530106]
["bitfinex","SOLUSD",1726241549986,16.3626,136.97,136.91,7.18530106]
["bitfinex","SOLUSD",1726241550187,16.3626,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1726241550426,7.62556209,136.98,136.91,7.18530106]
["bitfinex","SOLUSD",1726241551217,7.3009,136.97,136.91,7.18530106]
["bitfinex","SOLUSD",1726241551405,7.62556209,136.98,136.91,7.18530106]
["bitfinex","SOLUSD",1726241551585,7.62556209,136.98,136.86,54.31138725]
["bitfinex","SOLUSD",1726241551586,7.62556209,136.98,136.93,7.18530106]
["bitfinex","SOLUSD",1726241551789,8.16297399,136.98,136.93,7.18530106]
["bitfinex","SOLUSD",1726241551993,8.16297399,136.98,136.95,25.43960106]
["bitfinex","SOLUSD",1726241552285,8.16297399,136.98,136.93,36.04538725]
["bitfinex","SOLUSD",1726241552286,8.16297399,136.98,136.93,65.50467946]
["bitfinex","SOLUSD",1726241552500,8.16297399,136.98,136.93,7.18530106]
["bitfinex","SOLUSD",1726241552702,8.16297399,136.98,136.93,14.48800106]
["bitfinex","SOLUSD",1726241552906,8.16297399,136.98,136.93,7.18530106]
["bitfinex","SOLUSD",1726241553717,8.16297399,136.98,136.95,7.18530106]
["bitfinex","SOLUSD",1726241554831,8.16297399,136.98,136.92,58.3193784]
["bitfinex","SOLUSD",1726241554832,8.16297399,136.98,136.92,7.18530106]
["bitfinex","SOLUSD",1726241555021,8.16297399,136.98,136.94,7.18530106]
["bitfinex","SOLUSD",1726241555316,8.16297399,136.98,136.91,7.18530106]
["bitfinex","SOLUSD",1726241555490,8.16297399,136.98,136.94,7.18530106]
["bitfinex","SOLUSD",1726241555817,0.5374119,136.98,136.96,7.18530106]
["bitfinex","SOLUSD",1726241557313,0.5374119,136.98,136.97,58.3193784]
["bitfinex","SOLUSD",1726241557516,0.1998,137.0,136.97,58.3193784]
["bitfinex","SOLUSD",1726241557517,0.1998,137.0,136.97,59.77951028]
["bitfinex","SOLUSD",1726241557821,0.1998,137.0,136.99,65.50467946]
["bitfinex","SOLUSD",1726241557987,0.1998,137.0,136.99,7.18530106]
["bitfinex","SOLUSD",1726241558297,0.1998,137.0,136.97,7.18530106]
["bitfinex","SOLUSD",1726241559526,7.4993,137.0,136.94,7.18530106]
["bitfinex","SOLUSD",1726241559727,0.1998,137.0,136.96,7.18530106]
["bitfinex","SOLUSD",1726241560231,0.1998,137.0,136.98,7.18530106]
["bitfinex","SOLUSD",1726241560431,8.1461396,137.04,136.98,7.18530106]
["bitfinex","SOLUSD",1726241560732,15.48823833,137.05,136.98,7.18530106]
["bitfinex","SOLUSD",1726241561235,22.78513833,137.05,136.98,7.18530106]
["bitfinex","SOLUSD",1726241561443,15.48823833,137.05,136.94,58.3193784]
["bitfinex","SOLUSD",1726241561618,15.48823833,137.05,136.93,7.18530106]
["bitfinex","SOLUSD",1726241561619,7.3009,136.97,136.93,7.18530106]
["bitfinex","SOLUSD",1726241561932,15.0387,136.98,136.9,7.18530106]
["bitfinex","SOLUSD",1726241562740,20.0,137.03,136.96,7.18530106]
["bitfinex","SOLUSD",1726241563029,27.2978,137.03,136.96,7.18530106]
["bitfinex","SOLUSD",1726241563230,20.0,137.03,136.96,7.18530106]
["bitfinex","SOLUSD",1726241563618,27.2977,137.03,136.96,7.18530106]
["bitfinex","SOLUSD",1726241563819,20.0,137.03,136.96,7.18530106]
["bitfinex","SOLUSD",1726241564034,20.0,137.01,136.96,7.18530106]
["bitfinex","SOLUSD",1726241564436,27.2988,137.01,136.94,7.18530106]
["bitfinex","SOLUSD",1726241564620,7.2991,137.01,136.94,7.18530106]
["bitfinex","SOLUSD",1726241564827,20.0,137.0,136.92,7.18530106]
["bitfinex","SOLUSD",1726241565138,20.0,137.0,136.92,14.48870106]
["bitfinex","SOLUSD",1726241565338,20.0,137.0,136.94,7.18530106]
["bitfinex","SOLUSD",1726241565513,27.2994,137.0,136.94,7.18530106]
["bitfinex","SOLUSD",1726241565850,27.2994,137.0,136.9,18.2606]
["bitfinex","SOLUSD",1726241565851,7.2999,136.99,136.92,7.18530106]
["bitfinex","SOLUSD",1726241566013,7.2993,137.0,136.92,7.18530106]
["bitfinex","SOLUSD",1726241566332,20.0,137.03,136.95,7.18530106]
["bitfinex","SOLUSD",1726241566333,7.2982,137.02,136.95,7.18530106]
["bitfinex","SOLUSD",1726241566547,20.0,136.99,136.93,7.18530106]
["bitfinex","SOLUSD",1726241566715,20.0,136.99,136.95,7.18530106]
["bitfinex","SOLUSD",1726241566917,20.0,136.99,136.93,7.18530106]
["bitfinex","SOLUSD",1726241567234,7.3003,136.99,136.91,7.18530106]
["bitfinex","SOLUSD",1726241567438,7.3003,136.98,136.91,7.18530106]
["bitfinex","SOLUSD",1726241567941,20.0,136.99,136.93,7.18530106]
["bitfinex","SOLUSD",1726241568141,7.64404676,136.97,136.92,7.18530106]
["bitfinex","SOLUSD",1726241570245,7.64404676,136.97,136.9,7.18530106]
["bitfinex","SOLUSD",1726241570424,7.64404676,136.97,136.92,7.18530106]
["bitfinex","SOLUSD",1726241570938,7.64404676,136.97,136.89,25.5678]
["bitfinex","SOLUSD",1726241570939,14.94524676,136.97,136.9,7.18530106]
["bitfinex","SOLUSD",1726241571142,7.64404676,136.97,136.92,7.18530106]
["bitfinex","SOLUSD",1726241571812,7.64404676,136.97,136.94,7.18530106]
["bitfinex","SOLUSD",1726241572211,7.64404676,136.97,136.92,7.18530106]
["bitfinex","SOLUSD",1726241573912,14.94484676,136.97,136.92,7.18530106]
["bitfinex","SOLUSD",1726241574118,14.94484676,136.97,136.89,7.18530106]
["bitfinex","SOLUSD",1726241574119,20.0,136.96,136.89,7.18530106]
["bitfinex","SOLUSD",1726241574319,7.302,136.95,136.89,7.18530106]
["bitfinex","SOLUSD",1726241574741,42.7321,136.96,136.89,7.18530106]
["bitfinex","SOLUSD",1726241575351,36.4613,136.96,136.91,7.18530106]
["bitfinex","SOLUSD",1726241576044,36.4613,136.96,136.89,14.49040106]
["bitfinex","SOLUSD",1726241576219,36.4613,136.96,136.89,7.18530106]
["bitfinex","SOLUSD",1726241576543,43.7627,136.96,136.89,7.18530106]
["bitfinex","SOLUSD",1726241576746,36.4613,136.96,136.89,7.18530106]
["bitfinex","SOLUSD",1726241577118,7.302,136.95,136.89,7.18530106]
["bitfinex","SOLUSD",1726241577319,7.64404676,136.97,136.95,14.48700106]
["bitfinex","SOLUSD",1726241577539,16.1209,137.01,136.95,7.18530106]
["bitfinex","SOLUSD",1726241577747,7.59427483,137.05,136.93,18.2574]
["bitfinex","SOLUSD",1726241577748,6.3214,137.05,137.0,6.68530106]
["bitfinex","SOLUSD",1726241577957,7.63979875,137.03,137.0,6.68530106]
["bitfinex","SOLUSD",1726241578242,7.59451232,137.05,137.0,6.68530106]
["bitfinex","SOLUSD",1726241578417,7.63885921,137.04,136.98,6.68530106]
["bitfinex","SOLUSD",1726241579352,7.63885921,137.04,136.96,13.98660106]
["bitfinex","SOLUSD",1726241579353,20.0,137.03,136.96,13.98660106]
["bitfinex","SOLUSD",1726241579723,20.0,137.03,136.98,6.68530106]
["bitfinex","SOLUSD",1726241579923,20.0,137.03,136.97,6.68530106]
["bitfinex","SOLUSD",1726241580122,77.90745547,137.03,136.94,6.68530106]
["bitfinex","SOLUSD",1726241580350,7.2988,137.01,136.94,6.68530106]
["bitfinex","SOLUSD",1726241580530,20.0,137.0,136.96,6.68530106]
["bitfinex","SOLUSD",1726241580850,20.0,137.03,136.98,6.68530106]
["bitfinex","SOLUSD",1726241581463,20.0,136.98,136.93,6.68530106]
["bitfinex","SOLUSD",1726241582148,7.3003,136.98,136.93,6.68530106]
["bitfinex","SOLUSD",1726241582537,38.245,137.03,136.93,6.68530106]
["bitfinex","SOLUSD",1726241582538,20.0,137.01,136.93,6.68530106]
["bitfinex","SOLUSD",1726241582738,20.0,137.01,136.96,6.68530106]
["bitfinex","SOLUSD",1726241582929,20.0,137.01,136.94,6.68530106]
["bitfinex","SOLUSD",1726241583131,6.3214,137.05,136.94,6.68530106]
["bitfinex","SOLUSD",1726241583132,20.0,136.99,136.94,6.68530106]
["bitfinex","SOLUSD",1726241583432,7.2994,137.0,136.94,6.68530106]
["bitfinex","SOLUSD",1726241583958,20.0,136.99,136.94,6.68530106]
["bitfinex","SOLUSD",1726241584259,7.3006,136.98,136.94,6.68530106]
["bitfinex","SOLUSD",1726241584952,7.3008,136.98,136.91,6.68530106]
["bitfinex","SOLUSD",1726241585262,20.0,136.97,136.91,6.68530106]
["bitfinex","SOLUSD",1726241585855,23.776884,137.0,136.93,6.68530106]
["bitfinex","SOLUSD",1726241586039,27.2999,136.99,136.93,6.68530106]
["bitfinex","SOLUSD",1726241586237,20.0,136.97,136.91,6.68530106]
["bitfinex","SOLUSD",1726241586735,20.0,136.98,136.93,6.68530106]
["bitfinex","SOLUSD",1726241586937,23.776884,137.0,136.91,6.68530106]
["bitfinex","SOLUSD",1726241587161,20.0,136.99,136.91,6.68530106]
["bitfinex","SOLUSD",1726241587338,23.776884,136.98,136.91,6.68530106]
["bitfinex","SOLUSD",1726241587542,20.0,136.99,136.91,6.68530106]
["bitfinex","SOLUSD",1726241587740,20.0,136.97,136.91,6.68530106]
["bitfinex","SOLUSD",1726241588448,16.0,136.97,136.91,6.68530106]
["bitfinex","SOLUSD",1726241588635,8.91917437,136.96,136.91,6.68530106]
["bitfinex","SOLUSD",1726241589556,16.22097437,136.96,136.91,6.68530106]
["bitfinex","SOLUSD",1726241589863,7.3021,136.95,136.9,200.0]
["bitfinex","SOLUSD",1726241590040,23.776884,136.95,136.9,200.0]
["bitfinex","SOLUSD",1726241590435,20.0,136.94,136.9,200.0]
["bitfinex","SOLUSD",1726241590856,27.3024,136.94,136.9,200.0]
["bitfinex","SOLUSD",1726241591040,20.0,136.91,136.9,200.0]
["bitfinex","SOLUSD",1726241591437,20.0,136.95,136.9,200.0]
["bitfinex","SOLUSD",1726241591663,27.3021,136.95,136.9,200.0]
["bitfinex","SOLUSD",1726241592162,20.0,136.95,136.9,200.0]
["bitfinex","SOLUSD",1726241592344,23.776884,136.94,136.9,200.0]
["bitfinex","SOLUSD",1726241592541,27.303,136.93,136.9,200.0]
["bitfinex","SOLUSD",1726241592744,20.0,136.93,136.9,200.0]
["bitfinex","SOLUSD",1726241592953,27.3031,136.93,136.9,200.0]
["bitfinex","SOLUSD",1726241593761,20.0,136.93,136.9,200.0]
["bitfinex","SOLUSD",1726241594059,27.303,136.93,136.9,200.0]
["bitfinex","SOLUSD",1726241594257,20.0,136.93,136.9,200.0]
["bitfinex","SOLUSD",1726241594441,20.0,136.95,136.9,200.0]
["bitfinex","SOLUSD",1726241594759,7.3028,136.94,136.9,200.0]
["bitfinex","SOLUSD",1726241594943,20.0,136.95,136.9,200.0]
["bitfinex","SOLUSD",1726241595140,20.0,136.93,136.9,200.0]
["bitfinex","SOLUSD",1726241595344,20.0,136.95,136.9,200.0]
["bitfinex","SOLUSD",1726241595556,8.91917437,136.96,136.9,200.0]
["bitfinex","SOLUSD",1726241595865,8.91917437,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1726241596184,8.91917437,136.96,136.91,6.68530106]
["bitfinex","SOLUSD",1726241596340,7.64526903,136.96,136.91,6.68530106]
["bitfinex","SOLUSD",1726241596545,7.302,136.95,136.9,200.0]
["bitfinex","SOLUSD",1726241596745,14.94676903,136.96,136.9,200.0]
["bitfinex","SOLUSD",1726241596971,7.3023,136.95,136.9,200.0]
["bitfinex","SOLUSD",1726241597363,27.3029,136.94,136.9,200.0]
["bitfinex","SOLUSD",1726241597678,20.0,136.94,136.9,200.0]
["bitfinex","SOLUSD",1726241597962,20.0,136.95,136.9,200.0]
["bitfinex","SOLUSD",1726241598168,20.0,136.93,136.9,200.0]
["bitfinex","SOLUSD",1726241598348,27.3019,136.95,136.9,200.0]
["bitfinex","SOLUSD",1726241598663,7.3026,136.94,136.9,200.0]
["bitfinex","SOLUSD",1726241598868,27.304,136.91,136.9,200.0]
["bitfinex","SOLUSD",1726241599068,20.0,136.91,136.9,200.0]
["bitfinex","SOLUSD",1726241599443,7.64836961,136.94,136.93,6.68530106]
["bitfinex","SOLUSD",1726241599643,53.79666047,137.03,136.94,7.3019]
["bitfinex","SOLUSD",1726241599644,16.3937,137.03,136.94,7.3019]
["bitfinex","SOLUSD",1726241599844,16.3937,137.03,136.96,6.68530106]
["bitfinex","SOLUSD",1726241600068,7.64270768,137.01,136.96,6.68530106]
["bitfinex","SOLUSD",1726241600243,7.64270768,137.01,136.9,224.94560106]
["bitfinex","SOLUSD",1726241600445,57.64270768,137.01,136.92,6.68530106]
["bitfinex","SOLUSD",1726241600748,21.98,137.0,136.9,206.68530106]
["bitfinex","SOLUSD",1726241600942,21.98,137.0,136.92,6.68530106]
["bitfinex","SOLUSD",1726241600943,20.0,137.0,136.92,6.68530106]
["bitfinex","SOLUSD",1726241601442,20.0,137.0,136.9,206.68530106]
["bitfinex","SOLUSD",1726241601647,43.776884,136.95,136.9,200.0]
["bitfinex","SOLUSD",1726241601865,65.756884,136.95,136.9,200.0]
["bitfinex","SOLUSD",1726241602174,20.0,136.95,136.9,207.3044]
["bitfinex","SOLUSD",1726241602464,20.0,136.95,136.9,200.0]
["bitfinex","SOLUSD",1726241602671,30.0,136.93,136.9,200.0]
["bitfinex","SOLUSD",1726241604778,30.0,136.93,136.92,6.68530106]
["bitfinex","SOLUSD",1726241605272,6.3302,136.99,136.9,232.24990106]
["bitfinex","SOLUSD",1726241605471,6.3302,136.99,136.92,6.68530106]
["bitfinex","SOLUSD",1726241605979,28.3102,136.99,136.92,6.68530106]
["bitfinex","SOLUSD",1726241606158,20.0,136.97,136.92,13.98840106]
["bitfinex","SOLUSD",1726241606476,20.0,136.99,136.92,13.98860106]
["bitfinex","SOLUSD",1726241606784,20.0,136.99,136.92,6.68530106]
["bitfinex","SOLUSD",1726241607164,20.0,136.99,136.92,13.98840106]
["bitfinex","SOLUSD",1726241607665,20.0,136.99,136.92,6.68530106]
["bitfinex","SOLUSD",1726241607983,41.98,136.99,136.92,6.68530106]
["bitfinex","SOLUSD",1726241608165,30.0,136.93,136.9,225.5649]
["bitfinex","SOLUSD",1726241608347,51.98,136.93,136.9,200.0]
["bitfinex","SOLUSD",1726241608548,23.776884,136.92,136.9,200.0]
["bitfinex","SOLUSD",1726241608764,53.060384,136.92,136.9,200.0]
["bitfinex","SOLUSD",1726241608962,45.756884,136.92,136.9,200.0]
["bitfinex","SOLUSD",1726241609164,23.776884,136.92,136.9,200.0]
["bitfinex","SOLUSD",1726241609965,30.0,136.91,136.9,200.0]
["bitfinex","SOLUSD",1726241611288,75.756884,136.91,136.9,200.0]
["bitfinex","SOLUSD",1726241611780,53.776884,136.91,136.9,200.0]
["bitfinex","SOLUSD",1726241611951,75.756884,136.91,136.9,200.0]
["bitfinex","SOLUSD",1726241612584,53.776884,136.91,136.9,200.0]
["bitfinex","SOLUSD",1726241612779,61.080884,136.91,136.9,200.0]
["bitfinex","SOLUSD",1726241613556,30.0,136.91,136.9,200.0]
["bitfinex","SOLUSD",1726241614083,37.304,136.91,136.9,200.0]
["bitfinex","SOLUSD",1726241615076,53.776884,136.91,136.9,200.0]
["bitfinex","SOLUSD",1726241615283,61.080884,136.91,136.9,200.0]
["bitfinex","SOLUSD",1726241615782,53.776884,136.91,136.9,200.0]
["bitfinex","SOLUSD",1726241615989,61.080884,136.91,136.9,200.0]
["bitfinex","SOLUSD",1726241617961,83.060884,136.91,136.9,200.0]
["bitfinex","SOLUSD",1726241618159,75.756884,136.91,136.9,200.0]
["bitfinex","SOLUSD",1726241618358,7.64729612,136.92,136.91,6.68530106]
["bitfinex","SOLUSD",1726241618781,7.2995,137.0,136.94,6.68530106]
["bitfinex","SOLUSD",1726241619161,7.64469673,136.98,136.92,6.65539106]
["bitfinex","SOLUSD",1726241620288,8.91857742,136.98,136.92,6.65539106]
["bitfinex","SOLUSD",1726241620786,7.64469673,136.98,136.92,13.95879106]
["bitfinex","SOLUSD",1726241621086,7.64469673,136.98,136.92,6.65539106]
["bitfinex","SOLUSD",1726241621293,7.64469673,136.98,136.95,6.65539106]
["bitfinex","SOLUSD",1726241621473,7.64469673,136.98,136.93,6.65539106]
["bitfinex","SOLUSD",1726241621876,7.64469673,136.98,136.91,6.65539106]
["bitfinex","SOLUSD",1726241622399,14.94519673,136.98,136.91,6.65539106]
["bitfinex","SOLUSD",1726241622894,23.776884,136.97,136.91,6.65539106]
["bitfinex","SOLUSD",1726241623195,7.64469673,136.98,136.96,6.65539106]
["bitfinex","SOLUSD",1726241623572,7.64469673,136.98,136.94,6.65539106]
["bitfinex","SOLUSD",1726241623870,7.64469673,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1726241624088,0.0599334,137.02,136.97,6.65539106]
["bitfinex","SOLUSD",1726241624395,7.6429909,137.0,136.97,6.65539106]
["bitfinex","SOLUSD",1726241624892,7.6429909,137.0,136.93,6.65539106]
["bitfinex","SOLUSD",1726241625389,7.6429909,137.0,136.96,6.65539106]
["bitfinex","SOLUSD",1726241626700,7.6429909,137.0,136.94,6.65539106]
["bitfinex","SOLUSD",1726241627408,23.776884,136.99,136.94,6.65539106]
["bitfinex","SOLUSD",1726241628076,7.6429909,137.0,136.94,13.95779106]
["bitfinex","SOLUSD",1726241628276,7.6429909,137.0,136.96,6.65539106]
["bitfinex","SOLUSD",1726241628499,23.776884,136.99,136.94,24.91119106]
["bitfinex","SOLUSD",1726241628684,7.3004,136.98,136.92,6.65539106]
["bitfinex","SOLUSD",1726241628999,16.0471,136.98,136.9,206.65539106]
["bitfinex","SOLUSD",1726241629177,23.776884,136.97,136.9,206.65539106]
["bitfinex","SOLUSD",1726241629372,31.078784,136.95,136.9,206.65539106]
["bitfinex","SOLUSD",1726241629597,23.776884,136.92,136.9,200.0]
["bitfinex","SOLUSD",1726241630304,56.0825,136.97,136.9,200.0]
["bitfinex","SOLUSD",1726241630501,23.776884,136.96,136.9,200.0]
["bitfinex","SOLUSD",1726241630881,23.3479,136.98,136.91,6.65539106]
["bitfinex","SOLUSD",1726241631178,66.0471,136.98,136.91,6.65539106]
["bitfinex","SOLUSD",1726241631598,66.0471,136.98,136.9,200.0]
["bitfinex","SOLUSD",1726241631984,23.776884,136.97,136.9,200.0]
["bitfinex","SOLUSD",1726241632203,23.776884,136.95,136.9,200.0]
["bitfinex","SOLUSD",1726241632803,16.0471,136.98,136.91,6.65539106]
["bitfinex","SOLUSD",1726241633280,16.0471,136.98,136.93,13.95829106]
["bitfinex","SOLUSD",1726241633507,16.0471,136.98,136.93,6.65539106]
["bitfinex","SOLUSD",1726241633709,16.0471,136.98,136.93,13.95799106]
["bitfinex","SOLUSD",1726241633914,7.2999,136.99,136.95,6.65539106]
["bitfinex","SOLUSD",1726241634785,7.64549521,136.98,136.93,6.65539106]
["bitfinex","SOLUSD",1726241635319,14.94599521,136.98,136.91,6.65539106]
["bitfinex","SOLUSD",1726241635487,14.94599521,136.98,136.91,13.95939106]
["bitfinex","SOLUSD",1726241635807,14.94599521,136.98,136.91,6.65539106]
["bitfinex","SOLUSD",1726241635992,23.776884,136.97,136.93,6.65539106]
["bitfinex","SOLUSD",1726241637309,7.302,136.95,136.91,6.65539106]
["bitfinex","SOLUSD",1726241637506,7.3014,136.96,136.91,6.65539106]
["bitfinex","SOLUSD",1726241637714,23.776884,136.95,136.91,6.65539106]
["bitfinex","SOLUSD",1726241638003,31.078884,136.95,136.91,6.65539106]
["bitfinex","SOLUSD",1726241638412,23.776884,136.95,136.91,6.65539106]
["bitfinex","SOLUSD",1726241639111,45.756884,136.95,136.9,200.0]
["bitfinex","SOLUSD",1726241639294,23.776884,136.96,136.9,206.65539106]
["bitfinex","SOLUSD",1726241639495,7.3031,136.93,136.9,200.0]
["bitfinex","SOLUSD",1726241639703,23.776884,136.92,136.9,200.0]
["bitfinex","SOLUSD",1726241640210,7.302,136.95,136.9,200.0]
["bitfinex","SOLUSD",1726241640603,23.776884,136.93,136.9,200.0]
["bitfinex","SOLUSD",1726241641006,29.62549521,136.98,136.91,6.65539106]
["bitfinex","SOLUSD",1726241641209,7.64549521,136.98,136.93,6.65539106]
["bitfinex","SOLUSD",1726241641716,14.94589521,136.98,136.93,6.65539106]
["bitfinex","SOLUSD",1726241642323,7.3008,136.97,136.93,6.65539106]
["bitfinex","SOLUSD",1726241642700,23.776884,136.97,136.93,6.65539106]
["bitfinex","SOLUSD",1726241643016,36.92579521,136.98,136.93,6.65539106]
["bitfinex","SOLUSD",1726241643723,7.64549521,136.98,136.93,6.65539106]
["bitfinex","SOLUSD",1726241644017,7.3009,136.97,136.93,6.65539106]
["bitfinex","SOLUSD",1726241644201,7.64549521,136.98,136.91,13.08929106]
["bitfinex","SOLUSD",1726241644407,23.776884,136.97,136.93,6.65539106]
["bitfinex","SOLUSD",1726241644605,7.64549521,136.98,136.95,6.65539106]
["bitfinex","SOLUSD",1726241644940,7.64549521,136.98,136.93,6.65539106]
["bitfinex","SOLUSD",1726241644941,1.27390459,136.98,136.93,6.65539106]
["bitfinex","SOLUSD",1726241645222,7.64529788,136.97,136.93,6.65539106]
["bitfinex","SOLUSD",1726241645700,36.92619788,136.97,136.91,13.08929106]
["bitfinex","SOLUSD",1726241645892,29.62529788,136.97,136.91,6.65539106]
["bitfinex","SOLUSD",1726241646326,23.776884,136.96,136.91,6.65539106]
["bitfinex","SOLUSD",1726241647199,31.078384,136.96,136.91,6.65539106]
["bitfinex","SOLUSD",1726241647424,23.776884,136.96,136.91,6.65539106]
["bitfinex","SOLUSD",1726241647594,23.776884,136.96,136.91,13.95929106]
["bitfinex","SOLUSD",1726241647799,7.64529788,136.97,136.93,6.65539106]
["bitfinex","SOLUSD",1726241650799,7.64529788,136.97,136.95,6.65539106]
["bitfinex","SOLUSD",1726241650998,7.64529788,136.97,136.92,6.65539106]
["bitfinex","SOLUSD",1726241651213,23.776884,136.96,136.92,6.65539106]
["bitfinex","SOLUSD",1726241651811,7.64529788,136.97,136.94,6.65539106]
["bitfinex","SOLUSD",1726241652130,7.64529788,136.97,136.96,6.65539106]
["bitfinex","SOLUSD",1726241652507,7.64529788,136.97,136.94,54.16379537]
["bitfinex","SOLUSD",1726241652508,7.64529788,136.97,136.94,42.56338643]
["bitfinex","SOLUSD",1726241652827,7.64529788,136.97,136.94,6.65539106]
["bitfinex","SOLUSD",1726241654027,7.64529788,136.97,136.92,235.90799537]
["bitfinex","SOLUSD",1726241654028,31.078584,136.96,136.92,206.65539106]
["bitfinex","SOLUSD",1726241654232,45.756884,136.96,136.92,206.65539106]
["bitfinex","SOLUSD",1726241655533,7.64621035,136.95,136.92,206.65539106]
["bitfinex","SOLUSD",1726241655923,7.64621035,136.95,136.92,200.0]
["bitfinex","SOLUSD",1726241656107,53.059884,136.93,136.92,200.0]
["bitfinex","SOLUSD",1726241657124,83.059884,136.93,136.92,200.0]
["bitfinex","SOLUSD",1726241658219,30.0,136.93,136.92,200.0]
["bitfinex","SOLUSD",1726241658418,7.64621035,136.95,136.92,200.0]
["bitfinex","SOLUSD",1726241658618,14.94821035,136.95,136.92,200.0]
["bitfinex","SOLUSD",1726241658933,7.64621035,136.95,136.92,200.0]
["bitfinex","SOLUSD",1726241659356,7.64621035,136.95,136.92,206.65539106]
["bitfinex","SOLUSD",1726241660714,7.64621035,136.95,136.92,200.0]
["bitfinex","SOLUSD",1726241661514,7.64621035,136.95,136.94,6.65539106]
["bitfinex","SOLUSD",1726241662819,42.24889387,137.02,136.97,6.65539106]
["bitfinex","SOLUSD",1726241662820,16.4722334,137.02,136.97,6.65539106]
["bitfinex","SOLUSD",1726241663041,23.7704334,137.02,136.96,35.90799537]
["bitfinex","SOLUSD",1726241663217,7.2988,137.01,136.96,35.90799537]
["bitfinex","SOLUSD",1726241663411,7.3003,136.98,136.96,35.90799537]
["bitfinex","SOLUSD",1726241663613,7.3018,136.96,136.92,200.0]
["bitfinex","SOLUSD",1726241663820,50.0,136.98,136.92,200.0]
["bitfinex","SOLUSD",1726241664322,31.076784,136.99,136.93,6.65539106]
["bitfinex","SOLUSD",1726241665047,7.3003,136.98,136.93,6.65539106]
["bitfinex","SOLUSD",1726241665249,50.0,136.98,136.93,6.65539106]
["bitfinex","SOLUSD",1726241665547,50.0,136.99,136.93,6.65539106]
["bitfinex","SOLUSD",1726241665726,7.3008,136.98,136.93,6.65539106]
["bitfinex","SOLUSD",1726241666044,50.0,136.97,136.92,100.0]
["bitfinex","SOLUSD",1726241666549,57.3023,136.95,136.92,100.0]
["bitfinex","SOLUSD",1726241667143,50.0,136.97,136.92,106.65539106]
["bitfinex","SOLUSD",1726241667349,7.3015,136.96,136.92,100.0]
["bitfinex","SOLUSD",1726241667555,71.98,136.95,136.92,100.0]
["bitfinex","SOLUSD",1726241667728,7.3025,136.94,136.92,100.0]
["bitfinex","SOLUSD",1726241668043,79.282,136.95,136.92,100.0]
["bitfinex","SOLUSD",1726241668242,7.302,136.95,136.92,99.96999]
["bitfinex","SOLUSD",1726241668454,50.0,136.97,136.92,99.96999]
["bitfinex","SOLUSD",1726241668627,71.98,136.97,136.92,99.96999]
["bitfinex","SOLUSD",1726241669019,71.98,136.95,136.92,99.96999]
["bitfinex","SOLUSD",1726241669439,50.0,136.98,136.92,99.96999]
["bitfinex","SOLUSD",1726241669638,57.2993,137.0,136.94,6.65539106]
["bitfinex","SOLUSD",1726241669849,7.2992,137.01,136.94,6.65539106]
["bitfinex","SOLUSD",1726241670058,57.2995,137.0,136.94,6.65539106]
["bitfinex","SOLUSD",1726241670731,71.98,137.0,136.94,6.65539106]
["bitfinex","SOLUSD",1726241670940,7.2998,136.99,136.94,6.65539106]
["bitfinex","SOLUSD",1726241672432,50.0,137.0,136.94,6.65539106]
["bitfinex","SOLUSD",1726241672671,1.2739349,136.99,136.94,6.65539106]
["bitfinex","SOLUSD",1726241673127,1.2739349,136.99,136.92,106.62538106]
["bitfinex","SOLUSD",1726241673329,50.0,136.97,136.92,106.62538106]
["bitfinex","SOLUSD",1726241673650,7.302,136.95,136.92,106.62538106]
["bitfinex","SOLUSD",1726241674152,57.302,136.95,136.93,99.96999]
["bitfinex","SOLUSD",1726241674646,50.0,136.95,136.93,99.96999]
["bitfinex","SOLUSD",1726241675256,57.3019,136.95,136.93,99.96999]
["bitfinex","SOLUSD",1726241676736,7.64822199,136.96,136.93,99.96999]
["bitfinex","SOLUSD",1726241677053,7.64822199,136.96,136.94,6.65539106]
["bitfinex","SOLUSD",1726241678352,7.64822199,136.96,136.93,99.96999]
["bitfinex","SOLUSD",1726241678538,7.64822199,136.96,136.94,6.65539106]
["bitfinex","SOLUSD",1726241678932,7.64822199,136.96,136.93,99.96999]
["bitfinex","SOLUSD",1726241679242,7.64822199,136.96,136.94,6.65539106]
["bitfinex","SOLUSD",1726241679557,16.6279124,137.02,136.95,43.20989537]
["bitfinex","SOLUSD",1726241679558,70.42457287,137.02,136.95,43.20989537]
["bitfinex","SOLUSD",1726241679733,70.42457287,137.02,136.95,42.56338643]
["bitfinex","SOLUSD",1726241679937,7.6363387,136.99,136.95,42.56338643]
["bitfinex","SOLUSD",1726241680161,5.07044266,137.01,136.95,42.56338643]
["bitfinex","SOLUSD",1726241680339,50.0,136.99,136.94,106.62538106]
["bitfinex","SOLUSD",1726241680541,7.64549915,136.98,136.94,106.62538106]
["bitfinex","SOLUSD",1726241680951,7.64549915,136.98,136.96,6.65539106]
["bitfinex","SOLUSD",1726241682365,7.64549915,136.98,136.94,99.96999]
["bitfinex","SOLUSD",1726241682746,7.64549915,136.98,136.95,6.65539106]
["bitfinex","SOLUSD",1726241683870,7.64549915,136.98,136.97,6.65539106]
["bitfinex","SOLUSD",1726241685267,0.2156124,137.02,136.99,6.65539106]
["bitfinex","SOLUSD",1726241685579,7.85808375,137.02,136.99,6.65539106]
["bitfinex","SOLUSD",1726241686277,7.85808375,137.02,137.01,6.65539106]
["bitfinex","SOLUSD",1726241686451,0.2156124,137.02,137.01,6.65539106]
["bitfinex","SOLUSD",1726241687062,0.2156124,137.02,136.99,6.65539106]
["bitfinex","SOLUSD",1726241687867,0.2156124,137.02,136.97,6.65539106]
["bitfinex","SOLUSD",1726241688163,50.2156124,137.02,136.97,6.65539106]
["bitfinex","SOLUSD",1726241688371,0.2156124,137.02,136.97,6.65539106]
["bitfinex","SOLUSD",1726241688742,0.2156124,137.02,136.99,6.65539106]
["bitfinex","SOLUSD",1726241690256,0.2156124,137.02,137.01,6.65539106]
["bitfinex","SOLUSD",1726241690850,50.0,136.97,136.96,35.90799537]
["bitfinex","SOLUSD",1726241691170,50.0,136.97,136.94,99.96999]
["bitfinex","SOLUSD",1726241691171,57.301,136.97,136.94,99.96999]
["bitfinex","SOLUSD",1726241691680,3.82567277,137.0,136.95,12.72309106]
["bitfinex","SOLUSD",1726241691855,34.04128517,137.02,137.0,6.65539106]
["bitfinex","SOLUSD",1726241692064,30.0,137.01,137.0,6.65539106]
["bitfinex","SOLUSD",1726241692370,0.2156124,137.02,136.98,106.62538106]
["bitfinex","SOLUSD",1726241692371,7.5138124,137.02,136.98,106.62538106]
["bitfinex","SOLUSD",1726241692577,7.5138124,137.02,136.98,99.96999]
["bitfinex","SOLUSD",1726241692578,54.04128517,137.02,136.98,99.96999]
["bitfinex","SOLUSD",1726241692744,61.33958517,137.02,136.98,99.96999]
["bitfinex","SOLUSD",1726241692947,50.0,137.0,136.98,99.96999]
["bitfinex","SOLUSD",1726241693565,54.04128517,137.02,136.98,99.96999]
["bitfinex","SOLUSD",1726241694148,3.82567277,137.01,136.98,99.96999]
["bitfinex","SOLUSD",1726241694674,54.04128517,137.02,136.98,99.96999]
["bitfinex","SOLUSD",1726241695061,11.12437277,137.01,136.98,99.96999]
["bitfinex","SOLUSD",1726241695261,54.04128517,137.02,136.98,99.96999]
["bitfinex","SOLUSD",1726241695664,0.2156124,137.02,136.99,6.65539106]
["bitfinex","SOLUSD",1726241695866,57.5138124,137.02,136.98,99.96999]
["bitfinex","SOLUSD",1726241696164,61.33948517,137.02,136.98,99.96999]
["bitfinex","SOLUSD",1726241696566,50.0,136.99,136.98,99.96999]
["bitfinex","SOLUSD",1726241696770,101.67746921,136.99,136.98,43.51244525]
["bitfinex","SOLUSD",1726241696956,139.32586354,136.99,136.98,13.04433114]
["bitfinex","SOLUSD",1726241697270,157.03358138,136.99,136.98,13.04433114]
["bitfinex","SOLUSD",1726241697491,164.33338138,136.99,136.98,13.04433114]
["bitfinex","SOLUSD",1726241698063,122.84877954,136.99,136.98,13.04433114]
["bitfinex","SOLUSD",1726241698262,146.62566354,136.99,136.98,13.04433114]
["bitfinex","SOLUSD",1726241698453,126.62566354,136.99,136.98,13.04433114]
["bitfinex","SOLUSD",1726241698861,146.62566354,136.99,136.98,13.04433114]
["bitfinex","SOLUSD",1726241701567,7.3024,136.95,136.92,6.65539106]
["bitfinex","SOLUSD",1726241701767,7.3014,136.96,136.94,6.65539106]
["bitfinex","SOLUSD",1726241701990,30.0,136.98,136.94,6.65539106]
["bitfinex","SOLUSD",1726241702173,30.0,136.98,136.96,6.65539106]
["bitfinex","SOLUSD",1726241702380,7.64839433,136.99,136.96,6.65539106]
["bitfinex","SOLUSD",1726241703168,14.94819433,136.99,136.96,6.65539106]
["bitfinex","SOLUSD",1726241703581,7.64839433,136.99,136.96,6.65539106]
["bitfinex","SOLUSD",1726241704091,7.64839433,136.99,136.98,6.65539106]
["bitfinex","SOLUSD",1726241705192,7.64839433,136.99,136.98,20.56309106]
["bitfinex","SOLUSD",1726241705496,0.2156124,137.02,137.01,6.65539106]
["bitfinex","SOLUSD",1726241708394,0.2156124,137.02,136.99,6.65539106]
["bitfinex","SOLUSD",1726241708778,1.48918481,137.02,136.99,6.65539106]
["bitfinex","SOLUSD",1726241708989,8.78748481,137.02,136.99,6.65539106]
["bitfinex","SOLUSD",1726241709301,8.78748481,137.02,136.95,15.9168]
["bitfinex","SOLUSD",1726241709302,7.2989,137.01,136.97,6.65539106]
["bitfinex","SOLUSD",1726241709491,7.2993,137.0,136.97,6.65539106]
["bitfinex","SOLUSD",1726241709805,51.48918481,137.02,136.95,15.9168]
["bitfinex","SOLUSD",1726241709806,1.48918481,137.02,136.99,6.65539106]
["bitfinex","SOLUSD",1726241710183,1.48918481,137.02,137.01,6.65539106]
["bitfinex","SOLUSD",1726241710384,30.2156124,137.02,137.01,6.65539106]
["bitfinex","SOLUSD",1726241710779,80.2156124,137.02,136.99,6.65539106]
["bitfinex","SOLUSD",1726241711107,50.2156124,137.02,136.97,6.65539106]
["bitfinex","SOLUSD",1726241711475,7.2987,137.01,136.97,6.65539106]
["bitfinex","SOLUSD",1726241711899,7.2987,137.01,136.95,15.9168]
["bitfinex","SOLUSD",1726241711900,7.3003,136.98,136.95,6.65539106]
["bitfinex","SOLUSD",1726241712199,7.3006,136.98,136.95,6.65539106]
["bitfinex","SOLUSD",1726241712712,7.3014,136.96,136.93,6.65539106]
["bitfinex","SOLUSD",1726241713187,7.3009,136.97,136.93,6.65539106]
["bitfinex","SOLUSD",1726241714378,50.0,136.99,136.94,6.65539106]
["bitfinex","SOLUSD",1726241714585,7.301,136.97,136.94,6.65539106]
["bitfinex","SOLUSD",1726241714778,50.0,136.97,136.94,6.65539106]
["bitfinex","SOLUSD",1726241714982,57.3012,136.97,136.94,6.65539106]
["bitfinex","SOLUSD",1726241715286,7.3014,136.96,136.94,6.65539106]
["bitfinex","SOLUSD",1726241715991,14.95004715,136.96,136.94,6.65539106]
["bitfinex","SOLUSD",1726241716193,30.0,136.95,136.91,6.65539106]
["bitfinex","SOLUSD",1726241716620,37.3019,136.95,136.91,6.65539106]
["bitfinex","SOLUSD",1726241716789,7.64864715,136.96,136.93,6.65539106]
["bitfinex","SOLUSD",1726241716986,7.64864715,136.96,136.9,7.3043]
["bitfinex","SOLUSD",1726241716987,7.64864715,136.96,136.95,6.65539106]
["bitfinex","SOLUSD",1726241717196,0.2156124,137.02,136.97,6.65539106]
["bitfinex","SOLUSD",1726241717197,7.2993,137.0,136.97,6.65539106]
["bitfinex","SOLUSD",1726241717392,30.0,136.98,136.97,6.65539106]
["bitfinex","SOLUSD",1726241717704,37.3003,136.98,136.95,6.65539106]
["bitfinex","SOLUSD",1726241718017,7.3014,136.96,136.95,6.65539106]
["bitfinex","SOLUSD",1726241718196,7.3003,136.98,136.95,6.65539106]
["bitfinex","SOLUSD",1726241718392,7.3008,136.97,136.95,6.65539106]
["bitfinex","SOLUSD",1726241718798,7.6231858,136.99,136.95,6.65539106]
["bitfinex","SOLUSD",1726241719007,50.0,136.98,136.95,6.65539106]
["bitfinex","SOLUSD",1726241719205,50.0,136.98,136.95,6.62546106]
["bitfinex","SOLUSD",1726241719525,7.3014,136.96,136.95,6.62546106]
["bitfinex","SOLUSD",1726241719693,7.3009,136.97,136.95,6.62546106]
["bitfinex","SOLUSD",1726241720414,7.3008,136.97,136.95,6.62546106]
["bitfinex","SOLUSD",1726241720611,7.3014,136.96,136.95,6.62546106]
["bitfinex","SOLUSD",1726241720816,7.3014,136.96,136.92,6.62546106]
["bitfinex","SOLUSD",1726241721306,50.0,136.96,136.92,6.62546106]
["bitfinex","SOLUSD",1726241721483,7.3025,136.94,136.92,6.62546106]
["bitfinex","SOLUSD",1726241721685,7.303,136.93,136.92,6.62546106]
["bitfinex","SOLUSD",1726241721916,30.0,136.95,136.9,6.62546106]
["bitfinex","SOLUSD",1726241722085,7.3056,136.88,136.87,0.2899984]
["bitfinex","SOLUSD",1726241722608,30.0,136.88,136.87,0.2899984]
["bitfinex","SOLUSD",1726241722812,7.3039,136.92,136.9,6.62546106]
["bitfinex","SOLUSD",1726241723108,7.303,136.93,136.9,6.62546106]
["bitfinex","SOLUSD",1726241723311,56.1973,136.96,136.93,6.62546106]
["bitfinex","SOLUSD",1726241723497,30.0,136.94,136.93,6.62546106]
["bitfinex","SOLUSD",1726241723906,50.0,136.98,136.95,6.62546106]
["bitfinex","SOLUSD",1726241724219,7.3014,136.96,136.95,6.62546106]
["bitfinex","SOLUSD",1726241724512,7.302,136.95,136.93,6.62546106]
["bitfinex","SOLUSD",1726241724710,50.0,136.93,136.9,6.62546106]
["bitfinex","SOLUSD",1726241724888,30.0,136.96,136.92,6.62546106]
["bitfinex","SOLUSD",1726241725214,7.303,136.93,136.92,6.62546106]
["bitfinex","SOLUSD",1726241725509,37.303,136.93,136.92,6.62546106]
["bitfinex","SOLUSD",1726241726887,7.303,136.93,136.92,6.62546106]
["bitfinex","SOLUSD",1726241727499,7.304,136.91,136.9,6.62546106]
["bitfinex","SOLUSD",1726241728015,14.94066083,136.91,136.9,6.62546106]
["bitfinex","SOLUSD",1726241729588,7.63666083,136.91,136.9,6.62546106]
["bitfinex","SOLUSD",1726241729992,7.3026,136.94,136.93,6.62546106]
["bitfinex","SOLUSD",1726241730299,37.3026,136.94,136.93,6.62546106]
["bitfinex","SOLUSD",1726241730499,44.94774548,136.94,136.93,6.62546106]
["bitfinex","SOLUSD",1726241730816,7.3032,136.93,136.91,6.62546106]
["bitfinex","SOLUSD",1726241731615,7.3035,136.92,136.91,6.62546106]
["bitfinex","SOLUSD",1726241731788,7.3035,136.92,136.89,6.62546106]
["bitfinex","SOLUSD",1726241731993,8.91961341,136.94,136.91,6.62546106]
["bitfinex","SOLUSD",1726241732218,7.3034,136.93,136.91,6.62546106]
["bitfinex","SOLUSD",1726241732388,7.3031,136.93,136.91,6.62546106]
["bitfinex","SOLUSD",1726241732594,8.91961341,136.94,136.91,6.62546106]
["bitfinex","SOLUSD",1726241733014,50.0,136.89,136.87,0.2899984]
["bitfinex","SOLUSD",1726241733323,50.0,136.89,136.85,2.71986106]
["bitfinex","SOLUSD",1726241733324,7.3067,136.86,136.85,2.71986106]
["bitfinex","SOLUSD",1726241733998,20.0,136.88,136.85,2.71986106]
["bitfinex","SOLUSD",1726241734590,7.3067,136.86,136.85,2.71986106]
["bitfinex","SOLUSD",1726241734792,7.3062,136.87,136.85,2.71986106]
["bitfinex","SOLUSD",1726241735196,7.3067,136.86,136.85,2.71986106]
["bitfinex","SOLUSD",1726241735522,7.3062,136.87,136.85,2.71986106]
["bitfinex","SOLUSD",1726241735705,7.3067,136.86,136.85,2.71986106]
["bitfinex","SOLUSD",1726241736314,2.931123,136.9,136.88,2.71986106]
["bitfinex","SOLUSD",1726241736517,37.3051,136.89,136.88,2.71986106]
["bitfinex","SOLUSD",1726241736702,30.0,136.89,136.88,2.71986106]
["bitfinex","SOLUSD",1726241737217,7.303,136.93,136.91,2.71986106]
["bitfinex","SOLUSD",1726241737400,30.0,136.92,136.91,2.71986106]
["bitfinex","SOLUSD",1726241737996,8.91961341,136.94,136.93,2.71986106]
["bitfinex","SOLUSD",1726241738219,16.22201341,136.94,136.93,2.71986106]
["bitfinex","SOLUSD",1726241738601,8.91961341,136.94,136.92,2.71986106]
["bitfinex","SOLUSD",1726241739302,7.64514548,136.94,136.92,2.71986106]
["bitfinex","SOLUSD",1726241739699,14.94764548,136.94,136.92,2.71986106]
["bitfinex","SOLUSD",1726241740119,7.303,136.93,136.92,2.71986106]
["bitfinex","SOLUSD",1726241740919,7.3036,136.92,136.9,2.71986106]
["bitfinex","SOLUSD",1726241741230,7.3032,136.93,136.9,2.71986106]
["bitfinex","SOLUSD",1726241741601,7.64405808,136.92,136.9,2.71986106]
["bitfinex","SOLUSD",1726241741816,14.94755808,136.92,136.9,2.71986106]
["bitfinex","SOLUSD",1726241742319,7.304,136.91,136.88,2.71986106]
["bitfinex","SOLUSD",1726241742621,7.304,136.91,136.84,6.5894]
["bitfinex","SOLUSD",1726241742622,7.304,136.91,136.9,2.71986106]
["bitfinex","SOLUSD",1726241744215,37.304,136.91,136.9,2.71986106]
["bitfinex","SOLUSD",1726241745317,30.0,136.91,136.9,2.71986106]
["bitfinex","SOLUSD",1726241747002,14.94795808,136.92,136.9,2.71986106]
["bitfinex","SOLUSD",1726241748327,7.304,136.91,136.9,2.71986106]
["bitfinex","SOLUSD",1726241749441,14.94795808,136.92,136.9,2.71986106]
["bitfinex","SOLUSD",1726241749799,7.304,136.91,136.9,2.71986106]
["bitfinex","SOLUSD",1726241750318,7.64405808,136.92,136.9,2.71986106]
["bitfinex","SOLUSD",1726241752040,1.27441892,136.96,136.9,18.28476106]
["bitfinex","SOLUSD",1726241752203,8.57591892,136.96,136.95,2.71986106]
["bitfinex","SOLUSD",1726241752403,38.57591892,136.96,136.95,2.71986106]
["bitfinex","SOLUSD",1726241752602,46.20458021,136.96,136.95,2.71986106]
["bitfinex","SOLUSD",1726241753638,8.90308021,136.96,136.95,2.71986106]
["bitfinex","SOLUSD",1726241755009,7.62866129,136.96,136.95,2.71986106]
["bitfinex","SOLUSD",1726241756331,0.2528054,136.98,136.97,2.71986106]
["bitfinex","SOLUSD",1726241760934,0.2528054,136.98,136.94,2.71986106]
["bitfinex","SOLUSD",1726241761153,7.5531054,136.98,136.97,2.71986106]
["bitfinex","SOLUSD",1726241761524,20.0,136.97,136.94,2.71986106]
["bitfinex","SOLUSD",1726241761717,7.3019,136.95,136.94,2.71986106]
["bitfinex","SOLUSD",1726241763444,20.0,136.9,136.83,0.2528054]
["bitfinex","SOLUSD",1726241763823,7.3062,136.87,136.83,0.2528054]
["bitfinex","SOLUSD",1726241764235,7.3057,136.88,136.83,0.2528054]
["bitfinex","SOLUSD",1726241764537,50.0,136.91,136.83,0.2528054]
["bitfinex","SOLUSD",1726241764538,7.3041,136.91,136.83,0.2528054]
["bitfinex","SOLUSD",1726241764739,20.0,136.9,136.83,0.2528054]
["bitfinex","SOLUSD",1726241765146,95.3954,136.95,136.83,0.2528054]
["bitfinex","SOLUSD",1726241765345,37.3023,136.95,136.85,7.3071]
["bitfinex","SOLUSD",1726241765546,30.0,136.95,136.87,7.306]
["bitfinex","SOLUSD",1726241765843,30.0,136.95,136.84,18.2686]
["bitfinex","SOLUSD",1726241765844,30.0,136.95,136.86,33.8348]
["bitfinex","SOLUSD",1726241766044,7.3028,136.94,136.86,15.569]
["bitfinex","SOLUSD",1726241766345,7.304,136.91,136.86,15.569]
["bitfinex","SOLUSD",1726241766542,20.0,136.92,136.86,15.569]
["bitfinex","SOLUSD",1726241766727,20.0,136.92,136.83,18.5230054]
["bitfinex","SOLUSD",1726241766728,50.0,136.92,136.83,0.2528054]
["bitfinex","SOLUSD",1726241766936,7.3057,136.88,136.83,0.2528054]
["bitfinex","SOLUSD",1726241767443,7.3055,136.89,136.83,0.2528054]
["bitfinex","SOLUSD",1726241767652,7.3052,136.89,136.83,0.2528054]
["bitfinex","SOLUSD",1726241767826,7.3045,136.91,136.83,0.2528054]
["bitfinex","SOLUSD",1726241768028,27.3046,136.9,136.83,0.2528054]
["bitfinex","SOLUSD",1726241768544,7.3052,136.89,136.83,0.2528054]
["bitfinex","SOLUSD",1726241769824,7.62976749,136.88,136.83,0.2528054]
["bitfinex","SOLUSD",1726241770631,14.93586749,136.88,136.83,0.2528054]
["bitfinex","SOLUSD",1726241771259,7.3063,136.87,136.83,0.2528054]
["bitfinex","SOLUSD",1726241772441,20.0,136.87,136.83,0.2528054]
["bitfinex","SOLUSD",1726241772844,27.3062,136.87,136.83,0.2528054]
["bitfinex","SOLUSD",1726241773246,20.0,136.87,136.83,0.2528054]
["bitfinex","SOLUSD",1726241774253,27.3065,136.87,136.83,0.2528054]
["bitfinex","SOLUSD",1726241774552,20.0,136.87,136.83,0.2528054]
["bitfinex","SOLUSD",1726241774726,7.62976749,136.88,136.83,0.2528054]
["bitfinex","SOLUSD",1726241775226,14.93556749,136.88,136.83,0.2528054]
["bitfinex","SOLUSD",1726241775430,7.62976749,136.88,136.83,0.2528054]
["bitfinex","SOLUSD",1726241775638,14.93546749,136.88,136.83,0.2528054]
["bitfinex","SOLUSD",1726241776236,14.93546749,136.88,136.83,0.2228754]
["bitfinex","SOLUSD",1726241776638,7.62976749,136.88,136.83,0.2228754]
["bitfinex","SOLUSD",1726241777035,14.93546749,136.88,136.83,0.2228754]
["bitfinex","SOLUSD",1726241777562,30.0,136.86,136.83,0.2228754]
["bitfinex","SOLUSD",1726241777729,37.3067,136.86,136.83,0.2228754]
["bitfinex","SOLUSD",1726241778956,7.3073,136.85,136.83,0.2228754]
["bitfinex","SOLUSD",1726241779138,27.3078,136.84,136.83,0.2228754]
["bitfinex","SOLUSD",1726241779347,20.0,136.84,136.83,0.2228754]
["bitfinex","SOLUSD",1726241779937,27.3078,136.84,136.83,0.2228754]
["bitfinex","SOLUSD",1726241780138,34.93618512,136.84,136.83,0.2228754]
["bitfinex","SOLUSD",1726241781549,44.93618512,136.84,136.83,0.2228754]
["bitfinex","SOLUSD",1726241783851,44.93618512,136.84,136.79,0.2528054]
["bitfinex","SOLUSD",1726241783852,7.3097,136.81,136.79,0.2528054]
["bitfinex","SOLUSD",1726241784045,50.0,136.83,136.79,0.2528054]
["bitfinex","SOLUSD",1726241784046,7.3099,136.8,136.79,0.2528054]
["bitfinex","SOLUSD",1726241784245,7.3095,136.81,136.79,0.2227354]
["bitfinex","SOLUSD",1726241784465,7.3099,136.8,136.79,0.2227354]
["bitfinex","SOLUSD",1726241785968,27.3095,136.81,136.79,0.2227354]
["bitfinex","SOLUSD",1726241786468,30.0,136.8,136.79,0.2227354]
["bitfinex","SOLUSD",1726241788761,27.3093,136.82,136.79,0.2227354]
["bitfinex","SOLUSD",1726241788955,7.3094,136.81,136.79,0.2227354]
["bitfinex","SOLUSD",1726241789355,27.309,136.82,136.79,0.2227354]
["bitfinex","SOLUSD",1726241789777,20.0,136.83,136.79,0.2227354]
["bitfinex","SOLUSD",1726241789976,70.0,136.83,136.79,0.2227354]
["bitfinex","SOLUSD",1726241790273,70.0,136.83,136.75,0.2528054]
["bitfinex","SOLUSD",1726241790274,7.3117,136.77,136.75,0.2528054]
["bitfinex","SOLUSD",1726241790451,27.312,136.76,136.75,0.2528054]
["bitfinex","SOLUSD",1726241790773,7.3108,136.79,136.75,0.2528054]
["bitfinex","SOLUSD",1726241790959,27.3111,136.78,136.75,0.2528054]
["bitfinex","SOLUSD",1726241791156,20.0,136.78,136.75,0.2528054]
["bitfinex","SOLUSD",1726241791874,50.0,136.78,136.75,0.2528054]
["bitfinex","SOLUSD",1726241792047,20.0,136.77,136.75,0.2605562]
["bitfinex","SOLUSD",1726241793163,30.0,136.8,136.75,0.2605562]
["bitfinex","SOLUSD",1726241793375,27.3105,136.79,136.75,0.2605562]
["bitfinex","SOLUSD",1726241793555,20.0,136.79,136.75,0.2605562]
["bitfinex","SOLUSD",1726241793753,30.0,136.8,136.75,0.2605562]
["bitfinex","SOLUSD",1726241794148,37.3101,136.8,136.75,0.2605562]
["bitfinex","SOLUSD",1726241794569,30.0,136.8,136.75,0.2605562]
["bitfinex","SOLUSD",1726241795247,37.3103,136.8,136.75,0.2605562]
["bitfinex","SOLUSD",1726241796353,7.3106,136.79,136.75,0.2605562]
["bitfinex","SOLUSD",1726241796752,80.0,136.8,136.75,0.2605562]
["bitfinex","SOLUSD",1726241797075,43.776884,136.79,136.75,0.2605562]
["bitfinex","SOLUSD",1726241797253,7.312,136.76,136.75,0.2605562]
["bitfinex","SOLUSD",1726241797579,37.312,136.76,136.75,0.2605562]
["bitfinex","SOLUSD",1726241797964,30.0,136.76,136.75,0.2605562]
["bitfinex","SOLUSD",1726241798479,37.312,136.76,136.75,0.2605562]
["bitfinex","SOLUSD",1726241798780,30.0,136.76,136.75,0.2605562]
["bitfinex","SOLUSD",1726241799470,77.312,136.76,136.75,0.2605562]
["bitfinex","SOLUSD",1726241799673,107.312,136.76,136.75,0.2605562]
["bitfinex","SOLUSD",1726241799972,7.3139,136.73,136.71,0.2547842]
["bitfinex","SOLUSD",1726241800151,7.3138,136.73,136.71,0.2547842]
["bitfinex","SOLUSD",1726241800475,27.3142,136.72,136.71,0.2547842]
["bitfinex","SOLUSD",1726241800853,20.0,136.72,136.71,0.2547842]
["bitfinex","SOLUSD",1726241801051,8.91637567,136.73,136.71,0.2547842]
["bitfinex","SOLUSD",1726241801255,16.23007567,136.73,136.71,0.2547842]
["bitfinex","SOLUSD",1726241801555,30.0,136.72,136.71,0.2547842]
["bitfinex","SOLUSD",1726241802264,20.0,136.71,136.67,0.2547842]
["bitfinex","SOLUSD",1726241802657,30.0,136.7,136.67,0.2547842]
["bitfinex","SOLUSD",1726241802984,37.3155,136.7,136.67,0.2547842]
["bitfinex","SOLUSD",1726241803489,30.0,136.7,136.67,0.2547842]
["bitfinex","SOLUSD",1726241803657,37.3153,136.7,136.67,0.2547842]
["bitfinex","SOLUSD",1726241803859,30.0,136.7,136.67,0.2547842]
["bitfinex","SOLUSD",1726241804682,16.23017567,136.73,136.67,0.2547842]
["bitfinex","SOLUSD",1726241804853,8.91637567,136.73,136.67,7.5715842]
["bitfinex","SOLUSD",1726241805261,8.91637567,136.73,136.68,23.0027]
["bitfinex","SOLUSD",1726241805762,1.27590301,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1726241805980,7.65473471,136.76,136.69,18.2886]
["bitfinex","SOLUSD",1726241806397,0.2547842,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1726241806694,0.2547842,136.81,136.73,15.6222]
["bitfinex","SOLUSD",1726241806695,0.2547842,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1726241806877,0.2547842,136.81,136.77,18.278]
["bitfinex","SOLUSD",1726241807070,0.2547842,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1726241807391,0.2547842,136.81,136.78,7.3105]
["bitfinex","SOLUSD",1726241807589,0.2547842,136.81,136.77,18.278]
["bitfinex","SOLUSD",1726241808300,0.2547842,136.81,136.77,25.5893]
["bitfinex","SOLUSD",1726241808594,0.2547842,136.81,136.77,18.278]
["bitfinex","SOLUSD",1726241808972,0.2547842,136.81,136.76,7.312]
["bitfinex","SOLUSD",1726241809168,0.2547842,136.81,136.75,13.9204]
["bitfinex","SOLUSD",1726241809369,0.2547842,136.81,136.77,18.2784]
["bitfinex","SOLUSD",1726241810172,0.2547842,136.81,136.75,6.6079]
["bitfinex","SOLUSD",1726241810374,0.2547842,136.81,136.76,7.312]
["bitfinex","SOLUSD",1726241810583,0.2547842,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1726241810785,0.2547842,136.81,136.75,6.6079]
["bitfinex","SOLUSD",1726241811095,0.2547842,136.81,136.78,7.3104]
["bitfinex","SOLUSD",1726241811512,0.2547842,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1726241812090,0.2547842,136.81,136.79,7.3102]
["bitfinex","SOLUSD",1726241812507,0.2547842,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1726241813688,0.2547842,136.81,136.78,18.2764]
["bitfinex","SOLUSD",1726241813689,0.2547842,136.81,136.79,7.3102]
["bitfinex","SOLUSD",1726241814070,0.2547842,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1726241814275,0.2547842,136.81,136.75,6.6079]
["bitfinex","SOLUSD",1726241814491,0.2547842,136.81,136.77,18.2786]
["bitfinex","SOLUSD",1726241814875,0.2547842,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1726241815293,0.2547842,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1726241815681,0.2547842,136.81,136.77,18.2786]
["bitfinex","SOLUSD",1726241816082,0.2547842,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1726241816280,0.2547842,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1726241816803,0.2547842,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1726241816996,0.2547842,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1726241817677,0.2547842,136.81,136.77,18.2786]
["bitfinex","SOLUSD",1726241817874,0.2547842,136.81,136.78,7.3105]
["bitfinex","SOLUSD",1726241818408,0.2547842,136.81,136.73,15.6222]
["bitfinex","SOLUSD",1726241818703,0.2547842,136.81,136.74,7.313]
["bitfinex","SOLUSD",1726241819002,0.2547842,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1726241819206,0.2547842,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1726241820078,0.2547842,136.81,136.76,18.2801]
["bitfinex","SOLUSD",1726241820779,0.2547842,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1726241821000,0.2547842,136.81,136.72,42.67835311]
["bitfinex","SOLUSD",1726241821184,0.2547842,136.81,136.74,7.313]
["bitfinex","SOLUSD",1726241821920,0.2547842,136.81,136.73,18.2837]
["bitfinex","SOLUSD",1726241822122,0.2547842,136.81,136.74,7.3127]
["bitfinex","SOLUSD",1726241822311,30.2547842,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1726241822616,30.2547842,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1726241822808,30.2547842,136.81,136.78,8.00240006]
["bitfinex","SOLUSD",1726241822991,0.2547842,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1726241823192,0.2547842,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1726241824914,0.2547842,136.81,136.8,8.77082135]
["bitfinex","SOLUSD",1726241825102,0.2547842,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1726241825815,0.2547842,136.81,136.79,24.428]
["bitfinex","SOLUSD",1726241825993,0.2547842,136.81,136.79,31.7384]
["bitfinex","SOLUSD",1726241826508,0.2547842,136.81,136.76,18.2792]
["bitfinex","SOLUSD",1726241826816,0.2547842,136.81,136.75,6.6165]
["bitfinex","SOLUSD",1726241827002,0.2547842,136.81,136.75,13.929]
["bitfinex","SOLUSD",1726241827316,0.2547842,136.81,136.75,6.6165]
["bitfinex","SOLUSD",1726241827521,0.2547842,136.81,136.75,13.9289]
["bitfinex","SOLUSD",1726241827895,0.2547842,136.81,136.75,24.8974]
["bitfinex","SOLUSD",1726241828213,0.2547842,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1726241828521,0.2547842,136.81,136.75,32.2098]
["bitfinex","SOLUSD",1726241828817,0.2547842,136.81,136.73,15.5204]
["bitfinex","SOLUSD",1726241829026,50.2547842,136.81,136.7,7.3151]
["bitfinex","SOLUSD",1726241829190,50.2547842,136.81,136.67,14.1880842]
["bitfinex","SOLUSD",1726241829191,7.3126,136.75,136.67,14.1880842]
["bitfinex","SOLUSD",1726241829396,7.3126,136.76,136.68,7.3162]
["bitfinex","SOLUSD",1726241829611,68.2766,136.79,136.69,7.3157]
["bitfinex","SOLUSD",1726241829612,7.3116,136.77,136.69,7.3157]
["bitfinex","SOLUSD",1726241829820,7.3121,136.76,136.68,7.3162]
["bitfinex","SOLUSD",1726241830124,7.3132,136.74,136.67,6.8712842]
["bitfinex","SOLUSD",1726241830319,7.3127,136.75,136.67,14.1879842]
["bitfinex","SOLUSD",1726241830826,20.0,136.75,136.67,0.2547842]
["bitfinex","SOLUSD",1726241831118,6.3376,136.74,136.67,0.2547842]
["bitfinex","SOLUSD",1726241831316,7.3142,136.72,136.67,0.2547842]
["bitfinex","SOLUSD",1726241831821,27.3137,136.73,136.67,0.2547842]
["bitfinex","SOLUSD",1726241832025,7.3142,136.72,136.67,0.2547842]
["bitfinex","SOLUSD",1726241832202,7.3152,136.71,136.67,0.2547842]
["bitfinex","SOLUSD",1726241832404,50.0,136.72,136.67,0.2547842]
["bitfinex","SOLUSD",1726241832651,7.3152,136.71,136.67,0.2547842]
["bitfinex","SOLUSD",1726241832799,7.3153,136.7,136.67,0.2547842]
["bitfinex","SOLUSD",1726241833118,7.3148,136.71,136.67,0.2547842]
["bitfinex","SOLUSD",1726241833344,7.3153,136.7,136.67,0.2547842]
["bitfinex","SOLUSD",1726241833823,7.3148,136.71,136.67,0.2547842]
["bitfinex","SOLUSD",1726241834207,36.3635,136.68,136.67,0.2547842]
["bitfinex","SOLUSD",1726241834723,73.6798,136.68,136.67,0.2547842]
["bitfinex","SOLUSD",1726241835100,81.34445275,136.68,136.67,0.2547842]
["bitfinex","SOLUSD",1726241836010,37.66465275,136.68,136.67,0.2547842]
["bitfinex","SOLUSD",1726241837232,7.66465275,136.68,136.67,0.2547842]
["bitfinex","SOLUSD",1726241842421,14.98095275,136.68,136.67,0.2547842]
["bitfinex","SOLUSD",1726241842609,7.66465275,136.68,136.67,0.2547842]
["bitfinex","SOLUSD",1726241843115,64.98095275,136.68,136.67,0.2547842]
["bitfinex","SOLUSD",1726241843321,64.98095275,136.68,136.63,0.2547842]
["bitfinex","SOLUSD",1726241843322,7.3185,136.64,136.63,0.2547842]
["bitfinex","SOLUSD",1726241843632,36.5756,136.64,136.63,0.2547842]
["bitfinex","SOLUSD",1726241844228,30.0,136.64,136.63,0.2547842]
["bitfinex","SOLUSD",1726241844614,30.0,136.64,136.63,0.24926]
["bitfinex","SOLUSD",1726241845216,7.3175,136.66,136.63,0.24926]
["bitfinex","SOLUSD",1726241845446,7.66566768,136.64,136.63,0.24926]
["bitfinex","SOLUSD",1726241845820,114.98416768,136.64,136.63,0.24926]
["bitfinex","SOLUSD",1726241846214,114.98416768,136.64,136.59,0.2661887]
["bitfinex","SOLUSD",1726241846426,7.3202,136.61,136.59,0.2661887]
["bitfinex","SOLUSD",1726241846632,27.3196,136.62,136.59,0.2661887]
["bitfinex","SOLUSD",1726241846927,7.3202,136.61,136.59,0.2661887]
["bitfinex","SOLUSD",1726241847139,8.59779343,136.61,136.59,0.2661887]
["bitfinex","SOLUSD",1726241847342,87.3206,136.6,136.59,0.2661887]
["bitfinex","SOLUSD",1726241847744,30.0,136.6,136.59,0.2661887]
["bitfinex","SOLUSD",1726241848843,7.66566768,136.64,136.59,0.2661887]
["bitfinex","SOLUSD",1726241849048,74.3117566,136.69,136.6,7.3201]
["bitfinex","SOLUSD",1726241849248,7.66437245,136.66,136.6,7.3201]
["bitfinex","SOLUSD",1726241849542,50.0,136.67,136.59,25.8889887]
["bitfinex","SOLUSD",1726241849742,50.0,136.67,136.59,25.8890887]
["bitfinex","SOLUSD",1726241850054,7.66483544,136.65,136.59,18.5679887]
["bitfinex","SOLUSD",1726241850353,7.66483544,136.65,136.59,0.2661887]
["bitfinex","SOLUSD",1726241853352,50.0,136.64,136.59,0.2661887]
["bitfinex","SOLUSD",1726241853558,57.3188,136.64,136.59,0.2661887]
["bitfinex","SOLUSD",1726241853735,7.319,136.63,136.59,0.2661887]
["bitfinex","SOLUSD",1726241854345,57.3203,136.61,136.59,0.2661887]
["bitfinex","SOLUSD",1726241854742,37.3206,136.6,136.59,0.2661887]
["bitfinex","SOLUSD",1726241855148,57.3206,136.6,136.59,0.2661887]
["bitfinex","SOLUSD",1726241856354,57.3226,136.57,136.54,0.2661887]
["bitfinex","SOLUSD",1726241856654,50.0,136.55,136.54,0.2661887]
["bitfinex","SOLUSD",1726241856857,77.3233,136.55,136.54,0.2661887]
["bitfinex","SOLUSD",1726241857459,107.3233,136.55,136.54,0.2661887]
["bitfinex","SOLUSD",1726241857833,153.130184,136.55,136.54,0.2661887]
["bitfinex","SOLUSD",1726241858055,159.166884,136.55,136.54,0.2661887]
["bitfinex","SOLUSD",1726241858229,7.3254,136.51,136.5,0.2661887]
["bitfinex","SOLUSD",1726241858429,30.0,136.51,136.5,0.2661887]
["bitfinex","SOLUSD",1726241859376,50.0,136.51,136.5,0.2661887]
["bitfinex","SOLUSD",1726241859867,100.0,136.51,136.5,0.2661887]
["bitfinex","SOLUSD",1726241860242,107.65448593,136.51,136.5,0.2661887]
["bitfinex","SOLUSD",1726241860559,107.65448593,136.51,136.46,0.2661887]
["bitfinex","SOLUSD",1726241860560,20.0,136.49,136.46,0.2661887]
["bitfinex","SOLUSD",1726241860759,30.0,136.48,136.46,0.2661887]
["bitfinex","SOLUSD",1726241861665,20.0,136.5,136.46,0.2661887]
["bitfinex","SOLUSD",1726241861838,20.0,136.5,136.46,0.0554318]
["bitfinex","SOLUSD",1726241862764,50.0,136.48,136.46,0.0554318]
["bitfinex","SOLUSD",1726241862957,20.0,136.47,136.46,0.0554318]
["bitfinex","SOLUSD",1726241863155,50.0,136.45,136.42,0.4066351]
["bitfinex","SOLUSD",1726241863856,20.0,136.44,136.42,0.4066351]
["bitfinex","SOLUSD",1726241864560,20.0,136.46,136.42,0.4066351]
["bitfinex","SOLUSD",1726241864738,50.0,136.49,136.42,7.7367351]
["bitfinex","SOLUSD",1726241864949,80.38978593,136.51,136.42,7.7367351]
["bitfinex","SOLUSD",1726241865667,50.0,136.49,136.42,0.4066351]
["bitfinex","SOLUSD",1726241865856,20.0,136.48,136.42,0.4066351]
["bitfinex","SOLUSD",1726241866368,20.0,136.48,136.42,7.7364351]
["bitfinex","SOLUSD",1726241866558,20.0,136.48,136.42,0.4066351]
["bitfinex","SOLUSD",1726241866946,50.12549,136.47,136.42,0.4066351]
["bitfinex","SOLUSD",1726241867565,20.0,136.48,136.42,0.4066351]
["bitfinex","SOLUSD",1726241867566,20.0,136.44,136.42,0.4066351]
["bitfinex","SOLUSD",1726241867746,0.12549,136.43,136.42,0.4066351]
["bitfinex","SOLUSD",1726241868451,0.25098,136.43,136.42,0.4066351]
["bitfinex","SOLUSD",1726241868660,0.25098,136.43,136.36,6.6093]
["bitfinex","SOLUSD",1726241868863,50.25098,136.43,136.35,7.7402351]
["bitfinex","SOLUSD",1726241869070,0.12549,136.41,136.35,0.4066351]
["bitfinex","SOLUSD",1726241869372,20.0,136.44,136.37,7.3329]
["bitfinex","SOLUSD",1726241869670,1.27929007,136.42,136.36,18.333]
["bitfinex","SOLUSD",1726241870256,20.0,136.41,136.35,0.4066351]
["bitfinex","SOLUSD",1726241870469,20.0,136.41,136.35,18.7409351]
["bitfinex","SOLUSD",1726241870762,30.0,136.4,136.35,18.7409351]
["bitfinex","SOLUSD",1726241871173,0.12549,136.39,136.35,0.4066351]
["bitfinex","SOLUSD",1726241871465,77.65715351,136.41,136.35,0.4066351]
["bitfinex","SOLUSD",1726241871466,27.65715351,136.41,136.35,0.4066351]
["bitfinex","SOLUSD",1726241871670,30.0,136.39,136.35,0.4066351]
["bitfinex","SOLUSD",1726241871970,0.12549,136.37,136.35,0.4066351]
["bitfinex","SOLUSD",1726241872145,7.3341,136.35,136.29,23.2661351]
["bitfinex","SOLUSD",1726241872358,20.0,136.34,136.29,6.7422351]
["bitfinex","SOLUSD",1726241872650,30.0,136.33,136.29,6.7422351]
["bitfinex","SOLUSD",1726241872858,30.0,136.33,136.29,32.4217351]
["bitfinex","SOLUSD",1726241873165,30.0,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1726241873348,30.0,136.33,136.29,32.4217351]
["bitfinex","SOLUSD",1726241873552,20.0,136.36,136.29,32.4217351]
["bitfinex","SOLUSD",1726241873748,20.0,136.36,136.29,32.4216351]
["bitfinex","SOLUSD",1726241873961,0.25098,136.35,136.29,25.0845351]
["bitfinex","SOLUSD",1726241874160,0.25098,136.35,136.29,6.7422351]
["bitfinex","SOLUSD",1726241874639,7.58508,136.35,136.29,0.4066351]
["bitfinex","SOLUSD",1726241874839,0.25098,136.35,136.29,0.4066351]
["bitfinex","SOLUSD",1726241875044,50.0,136.34,136.29,0.4066351]
["bitfinex","SOLUSD",1726241875359,20.0,136.31,136.29,0.4066351]
["bitfinex","SOLUSD",1726241877749,100.25098,136.3,136.29,0.4066351]
["bitfinex","SOLUSD",1726241877977,0.25098,136.28,136.22,18.7591351]
["bitfinex","SOLUSD",1726241878176,50.25098,136.28,136.22,0.4066351]
["bitfinex","SOLUSD",1726241878466,0.25098,136.28,136.22,7.7476351]
["bitfinex","SOLUSD",1726241878659,20.0,136.29,136.22,0.4066351]
["bitfinex","SOLUSD",1726241878868,30.0,136.28,136.25,18.3478]
["bitfinex","SOLUSD",1726241879164,20.12549,136.3,136.22,18.7585351]
["bitfinex","SOLUSD",1726241879753,20.12549,136.3,136.22,26.0995351]
["bitfinex","SOLUSD",1726241879973,20.12549,136.3,136.22,25.834976]
["bitfinex","SOLUSD",1726241879974,0.12549,136.29,136.22,25.834976]
["bitfinex","SOLUSD",1726241880178,0.12549,136.29,136.22,25.835376]
["bitfinex","SOLUSD",1726241880479,0.12549,136.29,136.22,18.494376]
["bitfinex","SOLUSD",1726241880657,20.0,136.26,136.22,0.142476]
["bitfinex","SOLUSD",1726241881861,0.12549,136.26,136.22,0.142476]
["bitfinex","SOLUSD",1726241882283,7.46549,136.24,136.22,0.142476]
["bitfinex","SOLUSD",1726241882591,20.0,136.23,136.22,0.142476]
["bitfinex","SOLUSD",1726241882765,50.0,136.23,136.22,0.142476]
["bitfinex","SOLUSD",1726241883091,20.0,136.23,136.22,0.142476]
["bitfinex","SOLUSD",1726241883464,20.12549,136.23,136.22,0.142476]
["bitfinex","SOLUSD",1726241883790,20.25098,136.23,136.22,0.142476]
["bitfinex","SOLUSD",1726241883985,20.12549,136.23,136.22,0.142476]
["bitfinex","SOLUSD",1726241884170,20.0,136.23,136.22,0.142476]
["bitfinex","SOLUSD",1726241884483,20.25098,136.26,136.22,0.142476]
["bitfinex","SOLUSD",1726241884862,20.0,136.27,136.22,0.142476]
["bitfinex","SOLUSD",1726241885295,27.3383,136.27,136.22,0.142476]
["bitfinex","SOLUSD",1726241885461,20.0,136.27,136.22,0.142476]
["bitfinex","SOLUSD",1726241886082,7.66337777,136.28,136.22,7.483276]
["bitfinex","SOLUSD",1726241886289,7.66337777,136.28,136.22,18.494676]
["bitfinex","SOLUSD",1726241886491,7.66337777,136.28,136.26,7.3387]
["bitfinex","SOLUSD",1726241886675,30.0,136.27,136.26,7.3387]
["bitfinex","SOLUSD",1726241886868,65.2957,136.34,136.26,7.3387]
["bitfinex","SOLUSD",1726241887076,65.2957,136.34,136.23,0.25098]
["bitfinex","SOLUSD",1726241887077,7.65561341,136.3,136.23,0.25098]
["bitfinex","SOLUSD",1726241887291,50.0,136.36,136.27,18.3458]
["bitfinex","SOLUSD",1726241887591,7.66173651,136.29,136.26,21.4922]
["bitfinex","SOLUSD",1726241887905,50.0,136.36,136.26,39.8383]
["bitfinex","SOLUSD",1726241888075,50.0,136.31,136.22,7.483376]
["bitfinex","SOLUSD",1726241888279,50.0,136.31,136.22,0.142476]
["bitfinex","SOLUSD",1726241888280,7.66071658,136.28,136.22,0.142476]
["bitfinex","SOLUSD",1726241888594,50.0,136.33,136.25,7.339]
["bitfinex","SOLUSD",1726241888765,7.66168509,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1726241888964,71.8534,136.35,136.25,18.3474]
["bitfinex","SOLUSD",1726241889193,7.3346,136.34,136.26,7.3388]
["bitfinex","SOLUSD",1726241889389,7.66284917,136.29,136.25,25.6867]
["bitfinex","SOLUSD",1726241889565,57.3353,136.33,136.25,18.3474]
["bitfinex","SOLUSD",1726241889766,1.28038441,136.31,136.25,18.3474]
["bitfinex","SOLUSD",1726241889965,7.66309578,136.28,136.25,25.6865]
["bitfinex","SOLUSD",1726241890183,1.28038441,136.31,136.25,25.6865]
["bitfinex","SOLUSD",1726241890385,7.66296767,136.3,136.25,25.6865]
["bitfinex","SOLUSD",1726241890590,7.66296767,136.3,136.22,0.142476]
["bitfinex","SOLUSD",1726241890591,0.25098,136.29,136.22,0.142476]
["bitfinex","SOLUSD",1726241890776,20.0,136.29,136.22,0.142476]
["bitfinex","SOLUSD",1726241890976,7.66296767,136.3,136.23,15.1286]
["bitfinex","SOLUSD",1726241891178,7.66296767,136.3,136.28,7.3373]
["bitfinex","SOLUSD",1726241891383,7.66296767,136.3,136.23,87.85405311]
["bitfinex","SOLUSD",1726241891384,24.79937934,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1726241891579,1.28002236,136.37,136.28,15.1286]
["bitfinex","SOLUSD",1726241891780,7.66445081,136.36,136.29,0.12549]
["bitfinex","SOLUSD",1726241892089,1.27965346,136.4,136.29,0.25098]
["bitfinex","SOLUSD",1726241892289,7.66320787,136.37,136.34,18.3364]
["bitfinex","SOLUSD",1726241892480,7.66320787,136.37,136.33,7.3346]
["bitfinex","SOLUSD",1726241892670,1.27965346,136.4,136.33,7.3346]
["bitfinex","SOLUSD",1726241892995,7.66335954,136.37,136.33,7.3346]
["bitfinex","SOLUSD",1726241893201,21.27965346,136.4,136.33,7.3346]
["bitfinex","SOLUSD",1726241893567,7.66342941,136.37,136.33,7.3346]
["bitfinex","SOLUSD",1726241893797,21.27965346,136.4,136.33,7.3346]
["bitfinex","SOLUSD",1726241893975,1.27965346,136.4,136.31,18.3403]
["bitfinex","SOLUSD",1726241894287,7.66334214,136.37,136.31,18.3403]
["bitfinex","SOLUSD",1726241894483,21.27965346,136.4,136.33,7.335]
["bitfinex","SOLUSD",1726241894795,7.66311229,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1726241895097,28.61105346,136.4,136.32,7.3356]
["bitfinex","SOLUSD",1726241895273,7.66566883,136.36,136.3,18.3413]
["bitfinex","SOLUSD",1726241895677,21.27965346,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1726241895880,7.663385,136.37,136.33,18.3377]
["bitfinex","SOLUSD",1726241896293,0.25098,136.39,136.33,18.3377]
["bitfinex","SOLUSD",1726241896505,7.66350266,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1726241896700,0.12549,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1726241897004,0.25098,136.39,136.33,7.335]
["bitfinex","SOLUSD",1726241897205,20.0,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1726241897589,7.66380266,136.38,136.35,7.3335]
["bitfinex","SOLUSD",1726241897986,7.66380266,136.38,136.33,18.3369]
["bitfinex","SOLUSD",1726241898283,7.66380266,136.38,136.33,25.6719]
["bitfinex","SOLUSD",1726241898483,7.66380266,136.38,136.33,18.3369]
["bitfinex","SOLUSD",1726241898685,7.66380266,136.38,136.33,25.672]
["bitfinex","SOLUSD",1726241899614,7.66380266,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1726241899806,7.66380266,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1726241900011,6.5257718,136.46,136.39,7.3314]
["bitfinex","SOLUSD",1726241900220,7.67076763,136.44,136.38,25.6624]
["bitfinex","SOLUSD",1726241900630,7.67076763,136.44,136.35,18.3349]
["bitfinex","SOLUSD",1726241900814,15.00006763,136.44,136.36,7.333]
["bitfinex","SOLUSD",1726241901136,7.67076763,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1726241901309,7.67076763,136.44,136.37,18.3315]
["bitfinex","SOLUSD",1726241901310,7.67076763,136.44,136.37,25.6643]
["bitfinex","SOLUSD",1726241901626,7.67076763,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1726241901926,30.0,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1726241902237,0.3601718,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1726241902528,0.3601718,136.46,136.37,18.3317]
["bitfinex","SOLUSD",1726241902529,8.03201435,136.46,136.37,18.3317]
["bitfinex","SOLUSD",1726241902702,7.3288,136.45,136.37,18.3317]
["bitfinex","SOLUSD",1726241902897,15.36021435,136.46,136.38,7.3323]
["bitfinex","SOLUSD",1726241903104,15.36021435,136.46,136.39,7.3317]
["bitfinex","SOLUSD",1726241903498,20.0,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1726241903903,20.0,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1726241904334,8.03201435,136.46,136.39,18.3291]
["bitfinex","SOLUSD",1726241904505,8.03201435,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1726241904712,0.3601718,136.46,136.43,18.3235]
["bitfinex","SOLUSD",1726241905432,0.3601718,136.46,136.44,7.3287]
["bitfinex","SOLUSD",1726241906225,0.3601718,136.46,136.42,13.4087]
["bitfinex","SOLUSD",1726241906402,0.3601718,136.46,136.4,18.3278]
["bitfinex","SOLUSD",1726241906403,0.3601718,136.46,136.4,25.6591]
["bitfinex","SOLUSD",1726241906604,0.3601718,136.46,136.39,30.0396]
["bitfinex","SOLUSD",1726241906930,0.3601718,136.46,136.39,13.4104]
["bitfinex","SOLUSD",1726241907111,20.3601718,136.46,136.39,13.4104]
["bitfinex","SOLUSD",1726241907601,20.0,136.44,136.39,13.4104]
["bitfinex","SOLUSD",1726241908222,20.0,136.44,136.38,7.3324]
["bitfinex","SOLUSD",1726241908511,20.0,136.44,136.37,18.3317]
["bitfinex","SOLUSD",1726241908713,20.0,136.44,136.37,25.6645]
["bitfinex","SOLUSD",1726241909123,0.12549,136.43,136.35,7.3336]
["bitfinex","SOLUSD",1726241909429,20.0,136.42,136.34,18.3359]
["bitfinex","SOLUSD",1726241909629,0.12549,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1726241909932,20.0,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1726241910115,20.0,136.42,136.36,18.3331]
["bitfinex","SOLUSD",1726241910307,20.0,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1726241910511,20.0,136.42,136.36,18.3331]
["bitfinex","SOLUSD",1726241910710,20.0,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1726241911021,30.0,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1726241911230,30.0,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1726241911611,30.0,136.43,136.37,25.664]
["bitfinex","SOLUSD",1726241911804,30.0,136.43,136.37,18.3315]
["bitfinex","SOLUSD",1726241912130,7.3293,136.44,136.37,25.664]
["bitfinex","SOLUSD",1726241912439,20.0,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1726241912734,27.6884718,136.46,136.38,7.332]
["bitfinex","SOLUSD",1726241912938,20.12549,136.43,136.35,7.3336]
["bitfinex","SOLUSD",1726241913238,20.0,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1726241913426,20.0,136.43,136.36,25.6666]
["bitfinex","SOLUSD",1726241913806,20.12549,136.39,136.32,25.6736]
["bitfinex","SOLUSD",1726241914009,20.12549,136.39,136.32,18.3384]
["bitfinex","SOLUSD",1726241914310,20.0,136.37,136.3,13.5417]
["bitfinex","SOLUSD",1726241914519,20.0,136.37,136.3,6.205]
["bitfinex","SOLUSD",1726241914834,20.0,136.37,136.31,7.3358]
["bitfinex","SOLUSD",1726241915140,20.25098,136.39,136.31,18.34]
["bitfinex","SOLUSD",1726241915363,7.67755726,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1726241915519,20.0,136.35,136.29,7.3371]
["bitfinex","SOLUSD",1726241915926,7.64807923,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1726241916144,7.64807923,136.34,136.28,18.3438]
["bitfinex","SOLUSD",1726241916333,20.0,136.33,136.28,18.3438]
["bitfinex","SOLUSD",1726241916656,20.0,136.33,136.28,25.6815]
["bitfinex","SOLUSD",1726241916948,20.0,136.33,136.28,18.3438]
["bitfinex","SOLUSD",1726241917445,20.0,136.31,136.26,0.142476]
["bitfinex","SOLUSD",1726241918023,20.0,136.31,136.26,7.481276]
["bitfinex","SOLUSD",1726241918223,20.0,136.31,136.26,0.142476]
["bitfinex","SOLUSD",1726241918653,20.0,136.29,136.26,7.481276]
["bitfinex","SOLUSD",1726241919631,20.0,136.29,136.26,0.142476]
["bitfinex","SOLUSD",1726241920457,20.0,136.27,136.26,0.142476]
["bitfinex","SOLUSD",1726241921341,50.12549,136.27,136.26,0.142476]
["bitfinex","SOLUSD",1726241921854,50.12549,136.27,136.18,18.8605478]
["bitfinex","SOLUSD",1726241921855,16.13528,136.26,136.18,18.8605478]
["bitfinex","SOLUSD",1726241922154,20.0,136.25,136.18,18.8605478]
["bitfinex","SOLUSD",1726241922356,50.0,136.23,136.18,0.5026478]
["bitfinex","SOLUSD",1726241922656,50.0,136.22,136.18,0.5026478]
["bitfinex","SOLUSD",1726241923030,50.0,136.22,136.18,7.8458478]
["bitfinex","SOLUSD",1726241923254,50.0,136.22,136.18,0.5026478]
["bitfinex","SOLUSD",1726241924756,0.25098,136.21,136.18,0.5026478]
["bitfinex","SOLUSD",1726241924937,20.0,136.2,136.18,0.5026478]
["bitfinex","SOLUSD",1726241925147,0.12549,136.19,136.18,0.5026478]
["bitfinex","SOLUSD",1726241925347,0.12549,136.19,136.12,7.3459]
["bitfinex","SOLUSD",1726241925641,0.12549,136.19,136.11,18.3671]
["bitfinex","SOLUSD",1726241925945,0.12549,136.19,136.12,7.3463]
["bitfinex","SOLUSD",1726241926148,0.12549,136.19,136.1,0.5026478]
["bitfinex","SOLUSD",1726241926149,27.59518,136.17,136.1,0.5026478]
["bitfinex","SOLUSD",1726241926336,20.25098,136.17,136.1,7.3499478]
["bitfinex","SOLUSD",1726241926659,20.12549,136.17,136.1,7.3499478]
["bitfinex","SOLUSD",1726241927156,27.46929,136.17,136.1,0.0026478]
["bitfinex","SOLUSD",1726241927355,20.12549,136.15,136.1,0.0026478]
["bitfinex","SOLUSD",1726241927555,20.0,136.15,136.1,7.3496478]
["bitfinex","SOLUSD",1726241928059,20.0,136.15,136.1,0.0026478]
["bitfinex","SOLUSD",1726241928530,20.0,136.15,136.1,7.3501478]
["bitfinex","SOLUSD",1726241928730,20.0,136.15,136.1,0.0026478]
["bitfinex","SOLUSD",1726241929353,30.0,136.14,136.1,0.0026478]
["bitfinex","SOLUSD",1726241929670,30.0,136.14,136.1,18.3706478]
["bitfinex","SOLUSD",1726241929831,7.67111303,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1726241930028,7.67111303,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1726241930264,7.67111303,136.18,136.12,18.3653]
["bitfinex","SOLUSD",1726241930443,7.67111303,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1726241930645,57.67111303,136.18,136.1,0.0026478]
["bitfinex","SOLUSD",1726241930831,57.67111303,136.18,136.1,7.3500478]
["bitfinex","SOLUSD",1726241931036,7.67111303,136.18,136.1,7.3500478]
["bitfinex","SOLUSD",1726241931232,57.67111303,136.18,136.11,7.3465]
["bitfinex","SOLUSD",1726241931454,7.67111303,136.18,136.11,7.3465]
["bitfinex","SOLUSD",1726241931659,50.0,136.15,136.1,0.0026478]
["bitfinex","SOLUSD",1726241931954,50.0,136.14,136.1,0.0026478]
["bitfinex","SOLUSD",1726241932159,20.0,136.13,136.1,0.0026478]
["bitfinex","SOLUSD",1726241932370,20.0,136.13,136.02,37.2593478]
["bitfinex","SOLUSD",1726241932371,20.0,136.09,136.02,18.8812478]
["bitfinex","SOLUSD",1726241932540,20.0,136.09,136.05,18.3755]
["bitfinex","SOLUSD",1726241932866,20.0,136.12,136.05,18.3755]
["bitfinex","SOLUSD",1726241933062,20.0,136.1,136.03,7.3513]
["bitfinex","SOLUSD",1726241933359,0.12549,136.09,136.01,32.7645478]
["bitfinex","SOLUSD",1726241933560,0.12549,136.11,136.01,32.7645478]
["bitfinex","SOLUSD",1726241933752,0.12549,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1726241933943,30.0,136.09,136.03,18.3769]
["bitfinex","SOLUSD",1726241934263,30.0,136.09,136.05,7.3497]
["bitfinex","SOLUSD",1726241935159,20.25098,136.11,136.03,18.3769]
["bitfinex","SOLUSD",1726241935475,20.25098,136.08,136.0,25.7347]
["bitfinex","SOLUSD",1726241935641,50.12549,136.08,135.99,6.2868]
["bitfinex","SOLUSD",1726241935838,50.0,136.08,135.99,6.2868]
["bitfinex","SOLUSD",1726241936152,20.0,136.11,135.99,6.2868]
["bitfinex","SOLUSD",1726241936360,0.25098,136.1,136.03,7.3508]
["bitfinex","SOLUSD",1726241936665,0.25098,136.1,135.99,6.2868]
["bitfinex","SOLUSD",1726241936666,20.0,136.09,136.04,18.3759]
["bitfinex","SOLUSD",1726241936842,20.0,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1726241937041,20.0,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1726241937244,20.0,136.09,136.04,18.3759]
["bitfinex","SOLUSD",1726241937463,20.0,136.09,136.04,25.7266]
["bitfinex","SOLUSD",1726241937762,20.0,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1726241938349,20.0,136.09,136.04,18.3759]
["bitfinex","SOLUSD",1726241939061,20.0,136.09,136.04,25.7266]
["bitfinex","SOLUSD",1726241939269,20.0,136.07,136.0,18.3811]
["bitfinex","SOLUSD",1726241939443,30.0,136.06,136.0,25.734]
["bitfinex","SOLUSD",1726241939633,30.0,136.06,136.0,18.3811]
["bitfinex","SOLUSD",1726241939839,30.0,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1726241940061,30.0,136.06,136.03,18.3779]
["bitfinex","SOLUSD",1726241940237,7.66322267,136.1,136.03,18.3779]
["bitfinex","SOLUSD",1726241940438,7.66322267,136.1,136.05,7.3502]
["bitfinex","SOLUSD",1726241940849,7.66322267,136.1,136.03,18.3779]
["bitfinex","SOLUSD",1726241941501,7.66322267,136.1,136.05,18.3746]
["bitfinex","SOLUSD",1726241941668,7.66322267,136.1,136.09,7.348]
["bitfinex","SOLUSD",1726241941878,15.0941,136.16,136.04,20.0]
["bitfinex","SOLUSD",1726241942163,7.66866771,136.13,136.06,18.3738]
["bitfinex","SOLUSD",1726241942367,22.4388,136.16,136.07,7.3491]
["bitfinex","SOLUSD",1726241942570,7.66120996,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1726241942868,20.0,136.14,136.06,25.7233]
["bitfinex","SOLUSD",1726241943241,20.0,136.11,136.06,18.3738]
["bitfinex","SOLUSD",1726241943453,20.0,136.11,136.03,6.1387]
["bitfinex","SOLUSD",1726241943653,20.0,136.11,136.05,7.3497]
["bitfinex","SOLUSD",1726241944063,20.0,136.11,136.04,18.3758]
["bitfinex","SOLUSD",1726241944575,20.0,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1726241944864,20.0,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1726241945078,20.0,136.11,136.06,18.3734]
["bitfinex","SOLUSD",1726241945246,20.0,136.11,136.01,7.3519]
["bitfinex","SOLUSD",1726241945247,6.22229,136.1,136.01,7.3519]
["bitfinex","SOLUSD",1726241945577,24.027864,136.08,135.99,25.7352]
["bitfinex","SOLUSD",1726241945750,20.0,136.07,135.99,18.3823]
["bitfinex","SOLUSD",1726241946081,7.47549,136.06,135.96,6.0041]
["bitfinex","SOLUSD",1726241946239,20.0,136.05,135.97,7.354]
["bitfinex","SOLUSD",1726241946444,30.0,136.04,135.95,34.9088]
["bitfinex","SOLUSD",1726241947042,30.0,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1726241947246,0.12549,136.06,135.99,7.3534]
["bitfinex","SOLUSD",1726241947748,20.0,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1726241947952,0.12549,136.06,135.99,7.3534]
["bitfinex","SOLUSD",1726241948162,20.0,136.07,136.0,7.3528]
["bitfinex","SOLUSD",1726241948369,20.0,136.08,136.01,7.3523]
["bitfinex","SOLUSD",1726241948545,20.0,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1726241948740,20.0,136.08,136.01,7.3523]
["bitfinex","SOLUSD",1726241949366,27.349,136.08,135.99,25.7358]
["bitfinex","SOLUSD",1726241949747,65.8028,136.09,135.93,0.5026478]
["bitfinex","SOLUSD",1726241949748,79.817984,136.05,135.93,0.5026478]
["bitfinex","SOLUSD",1726241949947,20.0,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1726241950146,20.0,136.0,135.93,18.8936478]
["bitfinex","SOLUSD",1726241950383,20.0,136.0,135.95,18.388]
["bitfinex","SOLUSD",1726241950672,20.0,136.02,135.96,7.3549]
["bitfinex","SOLUSD",1726241950972,20.0,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1726241951373,20.0,136.02,135.96,7.355]
["bitfinex","SOLUSD",1726241951586,20.0,136.02,135.95,18.388]
["bitfinex","SOLUSD",1726241951873,20.0,136.02,135.96,7.3546]
["bitfinex","SOLUSD",1726241952067,20.0,136.02,135.97,18.3854]
["bitfinex","SOLUSD",1726241952271,6.0411,136.05,135.98,7.3535]
["bitfinex","SOLUSD",1726241952574,6.0411,136.05,135.98,6.3538]
["bitfinex","SOLUSD",1726241952792,0.12549,136.04,135.94,18.3901]
["bitfinex","SOLUSD",1726241953461,7.67197876,136.03,135.95,7.3552]
["bitfinex","SOLUSD",1726241953778,20.0,136.02,135.95,7.3552]
["bitfinex","SOLUSD",1726241954861,27.352,136.02,135.94,25.7461]
["bitfinex","SOLUSD",1726241955065,0.12549,136.01,135.93,0.5026478]
["bitfinex","SOLUSD",1726241955266,20.12549,135.99,135.93,0.5026478]
["bitfinex","SOLUSD",1726241955570,20.0,135.97,135.93,0.5026478]
["bitfinex","SOLUSD",1726241956775,30.0,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726241956986,30.0,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1726241957169,30.0,135.98,135.94,18.3895]
["bitfinex","SOLUSD",1726241957363,30.0,135.98,135.94,25.7454]
["bitfinex","SOLUSD",1726241957776,30.0,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1726241958083,20.0,135.99,135.94,18.3895]
["bitfinex","SOLUSD",1726241958492,6.4933,136.02,135.96,18.3869]
["bitfinex","SOLUSD",1726241958681,6.4933,136.02,135.93,0.5026478]
["bitfinex","SOLUSD",1726241958682,7.67197876,136.03,135.98,23.776884]
["bitfinex","SOLUSD",1726241958875,7.67197876,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1726241959066,16.57626646,136.1,136.03,25.7284]
["bitfinex","SOLUSD",1726241959393,7.66511705,136.09,136.03,25.7288]
["bitfinex","SOLUSD",1726241959682,15.01321705,136.09,136.0,25.7349]
["bitfinex","SOLUSD",1726241959887,7.66511705,136.09,136.01,7.3522]
["bitfinex","SOLUSD",1726241960099,7.66511705,136.09,136.01,7.3523]
["bitfinex","SOLUSD",1726241960465,20.0,136.08,136.0,18.3821]
["bitfinex","SOLUSD",1726241960690,20.0,136.08,136.01,7.3523]
["bitfinex","SOLUSD",1726241961103,20.0,136.08,136.0,25.7349]
["bitfinex","SOLUSD",1726241961476,20.0,136.08,136.01,7.3522]
["bitfinex","SOLUSD",1726241961896,20.0,136.08,136.0,18.3821]
["bitfinex","SOLUSD",1726241962193,20.0,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1726241962377,20.0,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1726241963073,7.66511705,136.09,136.04,18.3761]
["bitfinex","SOLUSD",1726241963274,7.66511705,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1726241963468,7.66511705,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1726241963669,7.66511705,136.09,136.06,18.3741]
["bitfinex","SOLUSD",1726241963874,7.3442,136.17,136.04,0.25098]
["bitfinex","SOLUSD",1726241964070,22.0931,136.18,136.1,7.3471]
["bitfinex","SOLUSD",1726241964071,29.4367,136.18,136.1,7.3471]
["bitfinex","SOLUSD",1726241966275,0.5026478,136.22,136.21,9.06010584]
["bitfinex","SOLUSD",1726241967172,0.5026478,136.22,136.21,9.05980896]
["bitfinex","SOLUSD",1726241967386,0.5026478,136.22,136.21,7.59258]
["bitfinex","SOLUSD",1726241967595,0.5026478,136.3,136.21,6.26048]
["bitfinex","SOLUSD",1726241967776,0.5026478,136.3,136.24,0.25098]
["bitfinex","SOLUSD",1726241967976,0.5026478,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1726241969190,0.5026478,136.3,136.28,18.3433]
["bitfinex","SOLUSD",1726241969389,0.5026478,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1726241970588,0.0026478,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1726241970793,0.0026478,136.3,136.29,8.72427643]
["bitfinex","SOLUSD",1726241971299,0.0026478,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1726241973206,0.0026478,136.3,136.28,18.3433]
["bitfinex","SOLUSD",1726241973401,0.0026478,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1726241974211,0.0026478,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1726241975289,0.0026478,136.3,136.28,0.61875515]
["bitfinex","SOLUSD",1726241975493,0.0026478,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1726241979210,0.0026478,136.3,136.27,18.3448]
["bitfinex","SOLUSD",1726241979389,0.0026478,136.3,136.28,7.3373]
["bitfinex","SOLUSD",1726241979591,0.0026478,136.3,136.27,18.3448]
["bitfinex","SOLUSD",1726241980089,0.0026478,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1726241980398,0.0026478,136.3,136.28,7.3378]
["bitfinex","SOLUSD",1726241980898,0.0026478,136.3,136.25,7.3389]
["bitfinex","SOLUSD",1726241981204,0.0026478,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1726241981407,0.0026478,136.3,136.26,25.6852]
["bitfinex","SOLUSD",1726241982315,0.0026478,136.3,136.26,18.3464]
["bitfinex","SOLUSD",1726241982710,0.0026478,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1726241983095,0.0026478,136.3,136.23,18.3506]
["bitfinex","SOLUSD",1726241983695,20.0,136.29,136.23,18.3506]
["bitfinex","SOLUSD",1726241984123,27.3373,136.29,136.21,7.3415]
["bitfinex","SOLUSD",1726241984500,0.12549,136.28,136.2,18.3545]
["bitfinex","SOLUSD",1726241984698,43.776884,136.27,136.17,18.3587]
["bitfinex","SOLUSD",1726241984903,43.776884,136.27,136.18,7.3431]
["bitfinex","SOLUSD",1726241984904,20.0,136.25,136.18,7.3431]
["bitfinex","SOLUSD",1726241985101,20.0,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1726241985324,20.0,136.25,136.18,7.3427]
["bitfinex","SOLUSD",1726241985628,20.0,136.27,136.21,7.3414]
["bitfinex","SOLUSD",1726241985826,20.0,136.27,136.21,7.3411]
["bitfinex","SOLUSD",1726241986508,20.0,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1726241986710,20.0,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1726241986916,20.0,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1726241987320,20.0,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1726241988014,20.0,136.27,136.21,25.6947]
["bitfinex","SOLUSD",1726241988215,20.0,136.27,136.21,18.3532]
["bitfinex","SOLUSD",1726241988413,20.0,136.27,136.21,25.6947]
["bitfinex","SOLUSD",1726241988630,1.28068892,136.26,136.18,18.3576]
["bitfinex","SOLUSD",1726241988830,1.28068892,136.26,136.2,7.3421]
["bitfinex","SOLUSD",1726241989040,13.58539,136.25,136.16,7.3438]
["bitfinex","SOLUSD",1726241989340,13.58539,136.25,136.17,7.3437]
["bitfinex","SOLUSD",1726241989341,50.0,136.24,136.17,7.3437]
["bitfinex","SOLUSD",1726241989523,50.0,136.24,136.18,7.343]
["bitfinex","SOLUSD",1726241990210,50.0,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1726241990418,50.0,136.24,136.17,25.7021]
["bitfinex","SOLUSD",1726241990656,20.0,136.22,136.14,18.3632]
["bitfinex","SOLUSD",1726241991148,20.0,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1726241991447,20.0,136.22,136.18,25.6995]
["bitfinex","SOLUSD",1726241991642,20.0,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1726241991944,30.0,136.24,136.18,18.3568]
["bitfinex","SOLUSD",1726241992132,6.1203,136.25,136.18,18.3568]
["bitfinex","SOLUSD",1726241992334,16.95163193,136.26,136.22,7.341]
["bitfinex","SOLUSD",1726241992540,8.94378849,136.26,136.22,18.3516]
["bitfinex","SOLUSD",1726241992716,7.66305656,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1726241992919,6.3342,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1726241993147,15.3953,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1726241993148,24.34481186,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1726241993445,15.3953,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1726241993744,15.3953,136.3,136.22,7.3408]
["bitfinex","SOLUSD",1726241993745,22.7322,136.3,136.22,7.3408]
["bitfinex","SOLUSD",1726241994064,7.3377,136.29,136.2,25.6961]
["bitfinex","SOLUSD",1726241994243,20.0,136.28,136.21,7.3414]
["bitfinex","SOLUSD",1726241994416,20.0,136.29,136.22,7.3409]
["bitfinex","SOLUSD",1726241994625,0.12549,136.28,136.2,25.6965]
["bitfinex","SOLUSD",1726241994817,7.3385,136.27,136.2,18.3544]
["bitfinex","SOLUSD",1726241995018,0.12549,136.28,136.2,25.6964]
["bitfinex","SOLUSD",1726241995334,20.0,136.29,136.2,18.3544]
["bitfinex","SOLUSD",1726241995541,15.3953,136.3,136.22,18.3516]
["bitfinex","SOLUSD",1726241995731,15.3953,136.3,136.22,25.6923]
["bitfinex","SOLUSD",1726241995932,15.3953,136.3,136.23,7.3405]
["bitfinex","SOLUSD",1726241996521,15.3953,136.3,136.22,18.3516]
["bitfinex","SOLUSD",1726241996722,20.0,136.29,136.23,7.34]
["bitfinex","SOLUSD",1726241996931,20.0,136.29,136.22,25.6922]
["bitfinex","SOLUSD",1726241997835,20.0,136.29,136.22,18.3516]
["bitfinex","SOLUSD",1726241998043,0.12549,136.28,136.22,18.3516]
["bitfinex","SOLUSD",1726241998437,0.12549,136.28,136.22,25.6926]
["bitfinex","SOLUSD",1726241998650,0.12549,136.28,136.19,18.356]
["bitfinex","SOLUSD",1726241999342,20.0,136.27,136.2,7.3417]
["bitfinex","SOLUSD",1726241999551,20.0,136.27,136.19,18.356]
["bitfinex","SOLUSD",1726241999552,20.0,136.27,136.21,7.3415]
["bitfinex","SOLUSD",1726242000051,20.12549,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1726242000254,7.3374,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1726242000255,20.0,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1726242000447,20.0,136.29,136.21,18.3532]
["bitfinex","SOLUSD",1726242000758,20.0,136.29,136.22,7.3409]
["bitfinex","SOLUSD",1726242001057,20.0,136.24,136.18,7.343]
["bitfinex","SOLUSD",1726242001233,20.0,136.24,136.18,18.3571]
["bitfinex","SOLUSD",1726242001436,1.28101244,136.23,136.18,18.3571]
["bitfinex","SOLUSD",1726242001847,1.28101244,136.23,136.18,25.7001]
["bitfinex","SOLUSD",1726242002152,7.3422,136.2,136.14,0.2339908]
["bitfinex","SOLUSD",1726242002358,0.12549,136.2,136.14,18.5966908]
["bitfinex","SOLUSD",1726242002527,20.0,136.21,136.14,0.2339908]
["bitfinex","SOLUSD",1726242002728,30.0,136.22,136.18,25.7002]
["bitfinex","SOLUSD",1726242003065,22.9086,136.26,136.14,0.2339908]
["bitfinex","SOLUSD",1726242003066,22.9086,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1726242003233,30.0,136.25,136.22,8.58040641]
["bitfinex","SOLUSD",1726242003552,24.1892253,136.26,136.21,18.3534]
["bitfinex","SOLUSD",1726242003859,24.1892253,136.26,136.19,0.12549]
["bitfinex","SOLUSD",1726242004354,20.0,136.25,136.2,7.342]
["bitfinex","SOLUSD",1726242005465,1.28058995,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1726242005970,7.67162427,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1726242006260,8.95198984,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1726242006639,8.95198984,136.29,136.21,7.59208]
["bitfinex","SOLUSD",1726242007150,8.95198984,136.29,136.22,7.341]
["bitfinex","SOLUSD",1726242007458,20.0,136.28,136.2,25.6968]
["bitfinex","SOLUSD",1726242008368,20.0,136.28,136.22,7.341]
["bitfinex","SOLUSD",1726242008542,20.0,136.28,136.2,18.3549]
["bitfinex","SOLUSD",1726242008859,20.0,136.28,136.2,25.6965]
["bitfinex","SOLUSD",1726242010143,20.0,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1726242010465,20.0,136.28,136.22,7.3407]
["bitfinex","SOLUSD",1726242010930,20.0,136.28,136.22,7.341]
["bitfinex","SOLUSD",1726242011138,20.0,136.28,136.2,18.3549]
["bitfinex","SOLUSD",1726242011356,20.0,136.28,136.22,7.341]
["bitfinex","SOLUSD",1726242012643,8.95198984,136.29,136.22,18.3517]
["bitfinex","SOLUSD",1726242012863,6.3178,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1726242013184,7.59799012,136.3,136.19,59.00616467]
["bitfinex","SOLUSD",1726242013375,7.3382,136.28,136.2,7.342]
["bitfinex","SOLUSD",1726242013554,7.3373,136.29,136.2,7.342]
["bitfinex","SOLUSD",1726242014082,7.59799012,136.3,136.19,18.3559]
["bitfinex","SOLUSD",1726242014372,20.0,136.24,136.18,7.343]
["bitfinex","SOLUSD",1726242014563,20.0,136.24,136.18,18.3573]
["bitfinex","SOLUSD",1726242014772,20.0,136.28,136.2,18.3545]
["bitfinex","SOLUSD",1726242015289,20.0,136.29,136.2,18.3545]
["bitfinex","SOLUSD",1726242015977,20.0,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1726242016474,27.3374,136.29,136.2,25.6965]
["bitfinex","SOLUSD",1726242016683,20.0,136.29,136.2,18.3545]
["bitfinex","SOLUSD",1726242016848,20.0,136.29,136.23,7.3402]
["bitfinex","SOLUSD",1726242017169,6.3178,136.3,136.23,7.3402]
["bitfinex","SOLUSD",1726242017349,6.3178,136.3,136.22,18.3519]
["bitfinex","SOLUSD",1726242017548,13.6549,136.3,136.22,18.3519]
["bitfinex","SOLUSD",1726242018053,13.6546,136.3,136.22,25.6925]
["bitfinex","SOLUSD",1726242018453,20.0,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1726242018967,20.0,136.29,136.22,25.6928]
["bitfinex","SOLUSD",1726242019674,20.0,136.29,136.22,18.3519]
["bitfinex","SOLUSD",1726242020176,20.0,136.29,136.22,25.6928]
["bitfinex","SOLUSD",1726242020378,20.0,136.29,136.22,18.3519]
["bitfinex","SOLUSD",1726242021256,20.0,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1726242021685,7.87508819,136.32,136.24,1.4664209]
["bitfinex","SOLUSD",1726242021859,0.2057398,136.32,136.27,7.3378]
["bitfinex","SOLUSD",1726242022065,7.5414398,136.32,136.2,68.35606467]
["bitfinex","SOLUSD",1726242022260,7.3377,136.29,136.2,16.6918]
["bitfinex","SOLUSD",1726242022468,8.61656076,136.31,136.22,7.3406]
["bitfinex","SOLUSD",1726242022656,1.28026076,136.31,136.24,7.3394]
["bitfinex","SOLUSD",1726242022981,20.2057398,136.32,136.23,1.46738596]
["bitfinex","SOLUSD",1726242023186,0.2057398,136.32,136.2,65.08606467]
["bitfinex","SOLUSD",1726242023484,0.2057398,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1726242023689,0.2057398,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1726242023979,0.2057398,136.32,136.28,7.3373]
["bitfinex","SOLUSD",1726242024292,0.2057398,136.32,136.29,8.8032655]
["bitfinex","SOLUSD",1726242024459,0.2057398,136.32,136.3,7.3366]
["bitfinex","SOLUSD",1726242025070,0.2057398,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1726242027181,0.1454704,136.39,136.32,7.3352]
["bitfinex","SOLUSD",1726242027486,0.1454704,136.39,136.32,7.3355]
["bitfinex","SOLUSD",1726242027681,0.1454704,136.39,136.33,7.335]
["bitfinex","SOLUSD",1726242027914,0.1454704,136.39,136.34,18.3357]
["bitfinex","SOLUSD",1726242028501,0.1454704,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1726242028679,0.1454704,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1726242029281,0.1454704,136.39,136.36,18.3329]
["bitfinex","SOLUSD",1726242029581,0.1454704,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1726242030580,0.1454704,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1726242030903,0.1454704,136.39,136.36,25.6663]
["bitfinex","SOLUSD",1726242031396,0.1454704,136.39,136.36,18.3329]
["bitfinex","SOLUSD",1726242031631,0.1454704,136.39,136.36,25.6663]
["bitfinex","SOLUSD",1726242031777,0.1454704,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1726242032199,0.1454704,136.39,136.38,8.79774325]
["bitfinex","SOLUSD",1726242032503,0.1454704,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1726242033379,0.1454704,136.39,136.38,43.58634782]
["bitfinex","SOLUSD",1726242033584,0.1454704,136.39,136.38,45.0519325]
["bitfinex","SOLUSD",1726242033999,0.1454704,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1726242036099,0.1454704,136.39,136.36,18.3329]
["bitfinex","SOLUSD",1726242036100,0.1454704,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1726242036403,0.1454704,136.39,136.36,25.6663]
["bitfinex","SOLUSD",1726242036707,0.1454704,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1726242037403,0.1454704,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1726242038903,0.4397306,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1726242040715,0.4397306,136.46,136.45,33.9608]
["bitfinex","SOLUSD",1726242042425,0.4397306,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1726242042783,0.4397306,136.53,136.51,18.3127]
["bitfinex","SOLUSD",1726242042990,0.4397306,136.53,136.51,25.638]
["bitfinex","SOLUSD",1726242043312,0.4397306,136.53,136.51,18.3127]
["bitfinex","SOLUSD",1726242043696,0.4397306,136.53,136.52,8.2955467]
["bitfinex","SOLUSD",1726242044182,0.4397306,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1726242046318,0.4397306,136.53,136.52,8.78919602]
["bitfinex","SOLUSD",1726242046648,0.4397306,136.53,136.52,8.78918698]
["bitfinex","SOLUSD",1726242046816,0.4397306,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1726242047889,0.4397306,136.53,136.52,27.3249]
["bitfinex","SOLUSD",1726242049322,0.4397306,136.53,136.52,92.21626088]
["bitfinex","SOLUSD",1726242049629,3.06e-05,136.53,136.52,92.21626088]
["bitfinex","SOLUSD",1726242051210,0.4397306,136.6,136.59,25.624]
["bitfinex","SOLUSD",1726242052619,29.79553082,136.67,136.59,25.624]
["bitfinex","SOLUSD",1726242052620,20.0,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1726242052818,0.4538317,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1726242053531,0.4538317,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1726242054215,0.4538317,136.62,136.61,8.78356333]
["bitfinex","SOLUSD",1726242054416,0.4538317,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1726242055331,0.4538317,136.62,136.6,7.3206]
["bitfinex","SOLUSD",1726242055928,0.4538317,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1726242056635,0.4538317,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1726242057120,0.4538317,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1726242059425,0.4538317,136.62,136.59,18.3029]
["bitfinex","SOLUSD",1726242060630,0.4538317,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1726242060926,0.4538317,136.62,136.61,8.78359215]
["bitfinex","SOLUSD",1726242061129,0.4538317,136.62,136.61,8.78359255]
["bitfinex","SOLUSD",1726242061317,0.4538317,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1726242063829,0.4538317,136.62,136.5,3.0644]
["bitfinex","SOLUSD",1726242064031,15.074,136.59,136.46,6.5128]
["bitfinex","SOLUSD",1726242064212,20.0,136.58,136.5,18.3144]
["bitfinex","SOLUSD",1726242064807,20.0,136.58,136.51,7.3253]
["bitfinex","SOLUSD",1726242065722,20.0,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1726242065927,20.0,136.58,136.5,25.6399]
["bitfinex","SOLUSD",1726242066568,20.0,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1726242067155,15.074,136.59,136.49,36.08159754]
["bitfinex","SOLUSD",1726242067356,15.074,136.59,136.52,7.3243]
["bitfinex","SOLUSD",1726242067647,27.3218,136.58,136.46,6.5128]
["bitfinex","SOLUSD",1726242067847,20.0,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1726242068047,20.0,136.56,136.48,18.3169]
["bitfinex","SOLUSD",1726242068224,7.3238,136.55,136.47,7.3274]
["bitfinex","SOLUSD",1726242068424,20.0,136.55,136.48,7.327]
["bitfinex","SOLUSD",1726242068852,20.0,136.55,136.48,25.6445]
["bitfinex","SOLUSD",1726242069225,20.0,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1726242069444,7.3223,136.57,136.49,7.3264]
["bitfinex","SOLUSD",1726242069956,20.2122931,136.58,136.49,7.3264]
["bitfinex","SOLUSD",1726242070244,20.0,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1726242070756,20.0,136.56,136.48,18.3176]
["bitfinex","SOLUSD",1726242070921,20.0,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1726242071125,20.0,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1726242071455,7.3234,136.55,136.48,18.3176]
["bitfinex","SOLUSD",1726242072251,6.3079,136.53,136.46,7.3279]
["bitfinex","SOLUSD",1726242072452,35.1412,136.52,136.44,7.329]
["bitfinex","SOLUSD",1726242072647,42.4665,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1726242072852,35.1412,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1726242073055,42.4662,136.52,136.44,25.6513]
["bitfinex","SOLUSD",1726242073254,35.1412,136.52,136.45,7.3282]
["bitfinex","SOLUSD",1726242073456,35.1412,136.52,136.46,7.3277]
["bitfinex","SOLUSD",1726242073955,35.1412,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1726242074336,35.1412,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1726242074560,35.1412,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1726242074731,15.1412,136.52,136.49,7.3261]
["bitfinex","SOLUSD",1726242074934,6.3079,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1726242075163,22.94941978,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1726242075329,22.94941978,136.56,136.48,18.3172]
["bitfinex","SOLUSD",1726242075330,22.94941978,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1726242075651,21.6716,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1726242076352,21.6716,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1726242076685,0.0868031,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1726242077549,0.0868031,136.58,136.52,25.6365]
["bitfinex","SOLUSD",1726242077740,0.0868031,136.58,136.55,0.12549]
["bitfinex","SOLUSD",1726242078057,0.0868031,136.58,136.57,7.44769]
["bitfinex","SOLUSD",1726242078246,0.0868031,136.58,136.57,7.57318]
["bitfinex","SOLUSD",1726242078456,0.0868031,136.58,136.57,7.44769]
["bitfinex","SOLUSD",1726242078832,0.0868031,136.58,136.56,25.6284]
["bitfinex","SOLUSD",1726242080139,0.0868031,136.58,136.57,7.44769]
["bitfinex","SOLUSD",1726242081061,0.0868031,136.58,136.56,25.6285]
["bitfinex","SOLUSD",1726242082035,0.0868031,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1726242082239,0.0868031,136.58,136.57,7.44769]
["bitfinex","SOLUSD",1726242082646,0.0868031,136.58,136.56,18.3058]
["bitfinex","SOLUSD",1726242082861,0.0868031,136.58,136.54,0.25098]
["bitfinex","SOLUSD",1726242083360,0.0868031,136.58,136.53,25.6342]
["bitfinex","SOLUSD",1726242083973,0.0868031,136.58,136.5,18.3141]
["bitfinex","SOLUSD",1726242084263,26.2357,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1726242084558,26.2357,136.56,136.5,7.3254]
["bitfinex","SOLUSD",1726242084760,26.2357,136.56,136.49,25.6424]
["bitfinex","SOLUSD",1726242085058,26.2357,136.56,136.46,43.2868]
["bitfinex","SOLUSD",1726242085059,33.5586,136.56,136.48,7.3266]
["bitfinex","SOLUSD",1726242085242,33.5586,136.56,136.49,7.3265]
["bitfinex","SOLUSD",1726242085841,7.3242,136.54,136.45,18.3207]
["bitfinex","SOLUSD",1726242086050,30.0,136.53,136.45,25.6493]
["bitfinex","SOLUSD",1726242086366,30.0,136.53,136.45,18.3207]
["bitfinex","SOLUSD",1726242086542,30.0,136.53,136.46,7.328]
["bitfinex","SOLUSD",1726242086742,30.0,136.53,136.45,18.3207]
["bitfinex","SOLUSD",1726242087143,20.0,136.52,136.45,18.3207]
["bitfinex","SOLUSD",1726242087348,20.0,136.52,136.46,7.328]
["bitfinex","SOLUSD",1726242088661,20.0,136.52,136.46,7.3277]
["bitfinex","SOLUSD",1726242088963,20.0,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1726242089154,20.0,136.52,136.46,7.3281]
["bitfinex","SOLUSD",1726242089368,20.0,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1726242090465,20.0,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1726242090669,20.0,136.52,136.44,18.44759]
["bitfinex","SOLUSD",1726242090837,23.776884,136.51,136.44,18.3221]
["bitfinex","SOLUSD",1726242091147,20.12549,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1726242091344,20.0,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1726242092474,20.0,136.52,136.48,7.327]
["bitfinex","SOLUSD",1726242093350,20.0,136.55,136.42,73.3025]
["bitfinex","SOLUSD",1726242093567,20.0,136.55,136.48,18.317]
["bitfinex","SOLUSD",1726242094177,13.90555304,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1726242094359,21.22835304,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1726242094541,13.90555304,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1726242094740,13.90555304,136.56,136.5,18.3145]
["bitfinex","SOLUSD",1726242094962,6.2357,136.56,136.5,18.3145]
["bitfinex","SOLUSD",1726242095169,6.2357,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1726242095357,6.2357,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1726242095567,20.0,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1726242095769,20.0,136.56,136.5,25.6404]
["bitfinex","SOLUSD",1726242096262,20.0,136.56,136.5,18.3145]
["bitfinex","SOLUSD",1726242096664,20.0,136.56,136.5,25.6404]
["bitfinex","SOLUSD",1726242098078,20.0868031,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1726242098279,20.0868031,136.56,136.46,6.2126]
["bitfinex","SOLUSD",1726242098280,27.4096031,136.56,136.48,7.3266]
["bitfinex","SOLUSD",1726242098651,7.57448,136.55,136.47,18.3182]
["bitfinex","SOLUSD",1726242098852,0.25098,136.55,136.47,18.3182]
["bitfinex","SOLUSD",1726242099158,27.4097031,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1726242099680,20.0,136.54,136.47,18.3182]
["bitfinex","SOLUSD",1726242099855,7.324,136.54,136.47,18.3182]
["bitfinex","SOLUSD",1726242100050,20.0868031,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1726242100581,20.0868031,136.56,136.47,7.3271]
["bitfinex","SOLUSD",1726242100582,7.44879,136.55,136.47,7.3271]
["bitfinex","SOLUSD",1726242100754,20.0,136.54,136.47,7.3271]
["bitfinex","SOLUSD",1726242101162,27.324,136.54,136.47,7.3271]
["bitfinex","SOLUSD",1726242102174,7.3244,136.53,136.46,25.6476]
["bitfinex","SOLUSD",1726242102880,0.12549,136.51,136.44,7.3292]
["bitfinex","SOLUSD",1726242103083,7.45129,136.51,136.44,7.3292]
["bitfinex","SOLUSD",1726242103402,7.45109,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1726242103558,15.1788,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1726242104886,15.1788,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1726242105098,15.1788,136.5,136.46,7.328]
["bitfinex","SOLUSD",1726242105290,15.1788,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1726242105581,15.1788,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1726242105781,20.0,136.49,136.44,7.329]
["bitfinex","SOLUSD",1726242105988,20.0,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1726242106279,20.0,136.49,136.44,25.6518]
["bitfinex","SOLUSD",1726242106655,20.0,136.49,136.44,18.3228]
["bitfinex","SOLUSD",1726242106854,20.0,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1726242107051,20.0,136.49,136.44,18.3228]
["bitfinex","SOLUSD",1726242107479,20.0,136.49,136.38,72.74159754]
["bitfinex","SOLUSD",1726242107977,20.0,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1726242108190,20.0,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1726242108560,20.0,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1726242110482,20.0,136.49,136.43,25.6534]
["bitfinex","SOLUSD",1726242110682,20.0,136.49,136.43,18.3239]
["bitfinex","SOLUSD",1726242110858,20.0,136.49,136.44,7.329]
["bitfinex","SOLUSD",1726242112082,20.0,136.49,136.43,25.6535]
["bitfinex","SOLUSD",1726242112259,20.0,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1726242113363,20.0,136.49,136.41,36.6521]
["bitfinex","SOLUSD",1726242113364,20.0,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1726242113886,20.0,136.49,136.45,25.6499]
["bitfinex","SOLUSD",1726242114464,20.0,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1726242114771,20.0,136.49,136.43,18.3241]
["bitfinex","SOLUSD",1726242114961,20.0,136.49,136.43,25.6537]
["bitfinex","SOLUSD",1726242115162,20.0,136.49,136.43,18.3241]
["bitfinex","SOLUSD",1726242115767,20.0,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1726242116087,20.0,136.49,136.44,7.329]
["bitfinex","SOLUSD",1726242117373,20.0,136.49,136.42,0.0879946]
["bitfinex","SOLUSD",1726242117575,20.0,136.49,136.46,25.648]
["bitfinex","SOLUSD",1726242117791,20.0,136.49,136.46,18.32]
["bitfinex","SOLUSD",1726242118084,20.0,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1726242119494,20.0,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1726242119867,20.0,136.49,136.45,25.65]
["bitfinex","SOLUSD",1726242120186,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1726242121291,7.86620022,136.53,136.47,18.3185]
["bitfinex","SOLUSD",1726242121495,7.86620022,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1726242121496,0.1947977,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1726242121797,0.1947977,136.53,136.49,18.3158]
["bitfinex","SOLUSD",1726242122292,0.1947977,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1726242123396,0.1947977,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1726242123991,0.1947977,136.53,136.49,25.6422]
["bitfinex","SOLUSD",1726242124199,0.1947977,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1726242124597,0.1947977,136.53,136.49,25.6421]
["bitfinex","SOLUSD",1726242125303,7.5191977,136.53,136.46,18.3192]
["bitfinex","SOLUSD",1726242125605,0.1947977,136.53,136.47,7.3276]
["bitfinex","SOLUSD",1726242125768,7.45069,136.52,136.46,18.3192]
["bitfinex","SOLUSD",1726242125969,20.0,136.51,136.46,7.328]
["bitfinex","SOLUSD",1726242126170,20.0,136.51,136.45,18.3213]
["bitfinex","SOLUSD",1726242126374,0.1947977,136.53,136.45,18.3213]
["bitfinex","SOLUSD",1726242126684,0.1947977,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1726242127089,0.1947977,136.53,136.51,25.6384]
["bitfinex","SOLUSD",1726242127281,0.1947977,136.53,136.51,18.3131]
["bitfinex","SOLUSD",1726242127804,0.1947977,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1726242128395,0.1947977,136.53,136.48,18.3169]
["bitfinex","SOLUSD",1726242128589,0.1947977,136.53,136.47,7.3273]
["bitfinex","SOLUSD",1726242128793,0.1947977,136.53,136.44,20.0]
["bitfinex","SOLUSD",1726242129185,0.1947977,136.53,136.47,18.3183]
["bitfinex","SOLUSD",1726242129507,20.0,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1726242129708,20.0,136.51,136.44,25.6516]
["bitfinex","SOLUSD",1726242129709,27.3255,136.51,136.44,25.6516]
["bitfinex","SOLUSD",1726242130007,35.7664,136.49,136.44,18.3226]
["bitfinex","SOLUSD",1726242130294,35.7664,136.49,136.42,7.4181946]
["bitfinex","SOLUSD",1726242130295,43.093,136.49,136.42,7.4181946]
["bitfinex","SOLUSD",1726242130494,35.7664,136.49,136.43,7.3294]
["bitfinex","SOLUSD",1726242130698,35.7664,136.49,136.42,0.0879946]
["bitfinex","SOLUSD",1726242130898,20.0,136.47,136.42,0.0879946]
["bitfinex","SOLUSD",1726242131274,20.0,136.47,136.42,7.4180946]
["bitfinex","SOLUSD",1726242131472,20.0,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1726242132000,20.0,136.48,136.44,7.3287]
["bitfinex","SOLUSD",1726242132203,20.0,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1726242132501,20.0,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1726242133684,20.0,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1726242133893,6.7994977,136.53,136.43,0.25098]
["bitfinex","SOLUSD",1726242134093,6.7994977,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1726242134294,6.7994977,136.53,136.47,18.3179]
["bitfinex","SOLUSD",1726242134295,6.7994977,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1726242134491,0.1947977,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1726242134675,0.1947977,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1726242135294,0.1947977,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1726242135495,0.1947977,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1726242135702,0.1947977,136.53,136.52,8.7897394]
["bitfinex","SOLUSD",1726242137203,0.1947977,136.53,136.52,8.9142914]
["bitfinex","SOLUSD",1726242137377,0.1947977,136.53,136.52,9.0397814]
["bitfinex","SOLUSD",1726242137802,0.1947977,136.53,136.52,7.57588]
["bitfinex","SOLUSD",1726242138002,0.1947977,136.53,136.52,27.57588]
["bitfinex","SOLUSD",1726242138483,0.1947977,136.53,136.52,63.65747754]
["bitfinex","SOLUSD",1726242140894,0.1947977,136.53,136.52,43.65747754]
["bitfinex","SOLUSD",1726242141293,0.1947977,136.53,136.52,63.65747754]
["bitfinex","SOLUSD",1726242141587,0.1947977,136.53,136.52,43.40649754]
["bitfinex","SOLUSD",1726242141792,0.1947977,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1726242142289,0.1947977,136.53,136.51,18.313]
["bitfinex","SOLUSD",1726242142606,0.1947977,136.53,136.51,25.6383]
["bitfinex","SOLUSD",1726242143193,0.1947977,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1726242149391,0.1947977,136.53,136.52,7.57588]
["bitfinex","SOLUSD",1726242149999,0.1947977,136.53,136.52,7.45039]
["bitfinex","SOLUSD",1726242150199,0.1947977,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1726242150715,0.1947977,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1726242151086,0.1947977,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1726242152619,0.1947977,136.53,136.48,18.3167]
["bitfinex","SOLUSD",1726242153311,0.1947977,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1726242154416,20.12549,136.52,136.45,18.3209]
["bitfinex","SOLUSD",1726242155308,20.12549,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1726242155500,20.1947977,136.53,136.45,18.3209]
["bitfinex","SOLUSD",1726242155706,20.1947977,136.53,136.48,7.327]
["bitfinex","SOLUSD",1726242156021,20.1947977,136.53,136.49,18.3152]
["bitfinex","SOLUSD",1726242156202,20.1947977,136.53,136.48,7.327]
["bitfinex","SOLUSD",1726242157024,20.1947977,136.53,136.45,36.08159754]
["bitfinex","SOLUSD",1726242157320,0.1947977,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1726242158890,0.1947977,136.53,136.52,7.45039]
["bitfinex","SOLUSD",1726242159101,0.1947977,136.53,136.52,7.57588]
["bitfinex","SOLUSD",1726242161091,0.1947977,136.53,136.52,29.03846125]
["bitfinex","SOLUSD",1726242161615,0.1947977,136.53,136.52,27.57588]
["bitfinex","SOLUSD",1726242166937,0.2827923,136.58,136.57,25.6278]
["bitfinex","SOLUSD",1726242167225,0.2827923,136.58,136.57,25.87878]
["bitfinex","SOLUSD",1726242168198,0.2827923,136.58,136.57,25.6278]
["bitfinex","SOLUSD",1726242169729,0.2827923,136.58,136.57,18.3056]
["bitfinex","SOLUSD",1726242169929,0.2827923,136.58,136.57,25.6278]
["bitfinex","SOLUSD",1726242170108,0.2827923,136.58,136.57,18.3056]
["bitfinex","SOLUSD",1726242170308,0.2827923,136.58,136.57,25.6278]
["bitfinex","SOLUSD",1726242171620,0.2827923,136.58,136.57,18.3056]
["bitfinex","SOLUSD",1726242172621,19.9988981,136.62,136.57,18.3056]
["bitfinex","SOLUSD",1726242173132,27.3184981,136.62,136.54,18.3087]
["bitfinex","SOLUSD",1726242173630,27.3184981,136.62,136.55,7.3229]
["bitfinex","SOLUSD",1726242173806,0.2161058,136.62,136.54,18.3087]
["bitfinex","SOLUSD",1726242174007,0.2161058,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1726242174310,0.2161058,136.62,136.56,18.3061]
["bitfinex","SOLUSD",1726242174531,20.2161058,136.62,136.57,7.3219]
["bitfinex","SOLUSD",1726242174711,0.2161058,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1726242174914,0.2161058,136.62,136.57,7.322]
["bitfinex","SOLUSD",1726242175507,0.2161058,136.62,136.59,7.321]
["bitfinex","SOLUSD",1726242176626,0.2161058,136.62,136.58,18.3039]
["bitfinex","SOLUSD",1726242176627,0.2161058,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1726242176826,0.2161058,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1726242177244,0.2161058,136.62,136.6,25.6218]
["bitfinex","SOLUSD",1726242177407,0.2161058,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1726242177612,0.2161058,136.62,136.6,25.6217]
["bitfinex","SOLUSD",1726242178943,0.2161058,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1726242183047,0.2161058,136.62,136.61,7.44559]
["bitfinex","SOLUSD",1726242185719,0.2161058,136.62,136.61,43.65267754]
["bitfinex","SOLUSD",1726242185925,0.2541172,136.65,136.64,25.6147]
["bitfinex","SOLUSD",1726242186152,0.2541172,136.65,136.64,25.86568]
["bitfinex","SOLUSD",1726242186715,0.2541172,136.65,136.64,45.86568]
["bitfinex","SOLUSD",1726242186919,0.2541172,136.65,136.64,82.45818]
["bitfinex","SOLUSD",1726242188134,0.2541172,136.65,136.64,62.45818]
["bitfinex","SOLUSD",1726242188442,0.2541172,136.65,136.64,82.45818]
["bitfinex","SOLUSD",1726242189230,0.2541172,136.65,136.64,62.45818]
["bitfinex","SOLUSD",1726242189945,0.2541172,136.69,136.64,97.67748]
["bitfinex","SOLUSD",1726242190119,0.2541172,136.69,136.68,25.73259]
["bitfinex","SOLUSD",1726242190647,0.2541172,136.69,136.68,25.6071]
["bitfinex","SOLUSD",1726242190825,0.2541172,136.69,136.68,25.73259]
["bitfinex","SOLUSD",1726242191025,0.2541172,136.69,136.68,25.85808]
["bitfinex","SOLUSD",1726242194443,0.2541172,136.69,136.68,48.37337564]
["bitfinex","SOLUSD",1726242195728,0.2541172,136.73,136.72,25.5997]
["bitfinex","SOLUSD",1726242195948,0.2541172,136.73,136.72,25.85068]
["bitfinex","SOLUSD",1726242196655,0.2541172,136.73,136.72,25.72519]
["bitfinex","SOLUSD",1726242197152,15.3588,136.79,136.72,18.2855]
["bitfinex","SOLUSD",1726242197153,20.0,136.78,136.72,18.2855]
["bitfinex","SOLUSD",1726242197366,0.3716368,136.77,136.72,25.5996]
["bitfinex","SOLUSD",1726242197526,7.6831368,136.77,136.72,18.2855]
["bitfinex","SOLUSD",1726242197721,7.6831368,136.77,136.71,7.3145]
["bitfinex","SOLUSD",1726242197946,7.6831368,136.77,136.69,18.2887]
["bitfinex","SOLUSD",1726242197947,27.3121,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1726242198445,7.3121,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1726242198752,0.3716368,136.77,136.69,25.6043]
["bitfinex","SOLUSD",1726242198753,13.7265,136.74,136.69,25.6043]
["bitfinex","SOLUSD",1726242199050,13.7265,136.74,136.69,18.2887]
["bitfinex","SOLUSD",1726242199271,6.4134,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1726242199437,6.4134,136.74,136.67,22.51529564]
["bitfinex","SOLUSD",1726242199628,7.8088268,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1726242199629,0.3716368,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1726242200235,0.3716368,136.77,136.74,7.3129]
["bitfinex","SOLUSD",1726242200429,0.3716368,136.77,136.73,25.5971]
["bitfinex","SOLUSD",1726242201154,0.3716368,136.77,136.72,7.314]
["bitfinex","SOLUSD",1726242202266,7.6834368,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1726242202735,22.1949,136.74,136.58,36.9164768]
["bitfinex","SOLUSD",1726242203063,20.0,136.7,136.64,25.6132]
["bitfinex","SOLUSD",1726242203442,7.315,136.71,136.58,36.9164768]
["bitfinex","SOLUSD",1726242203443,45.8369,136.73,136.66,18.2931]
["bitfinex","SOLUSD",1726242203644,45.8369,136.73,136.67,7.3165]
["bitfinex","SOLUSD",1726242203645,20.0,136.72,136.67,7.3165]
["bitfinex","SOLUSD",1726242203838,20.0,136.72,136.66,18.2931]
["bitfinex","SOLUSD",1726242204044,20.0,136.72,136.61,72.61988305]
["bitfinex","SOLUSD",1726242204464,15.8369,136.73,136.64,36.5901]
["bitfinex","SOLUSD",1726242204659,15.8369,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1726242204962,15.8369,136.73,136.68,0.12549]
["bitfinex","SOLUSD",1726242205166,15.8369,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1726242205541,15.8369,136.73,136.69,25.6047]
["bitfinex","SOLUSD",1726242205744,15.8369,136.73,136.69,18.2891]
["bitfinex","SOLUSD",1726242206062,15.8369,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1726242207073,20.0,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1726242207565,20.0,136.76,136.72,7.3142]
["bitfinex","SOLUSD",1726242208154,20.0,136.76,136.71,25.6013]
["bitfinex","SOLUSD",1726242208963,20.0,136.76,136.72,7.3137]
["bitfinex","SOLUSD",1726242211064,23.6624368,136.77,136.72,7.3137]
["bitfinex","SOLUSD",1726242211264,16.3509368,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1726242211453,16.3509368,136.77,136.74,1.46063323]
["bitfinex","SOLUSD",1726242211640,16.3509368,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1726242212770,23.6624368,136.77,136.71,25.6008]
["bitfinex","SOLUSD",1726242213073,23.6624368,136.77,136.7,7.3152]
["bitfinex","SOLUSD",1726242213074,27.3122,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1726242213370,27.3122,136.76,136.7,25.6032]
["bitfinex","SOLUSD",1726242213672,27.3122,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1726242213872,20.0,136.72,136.57,6.0959]
["bitfinex","SOLUSD",1726242214164,20.0,136.66,136.57,6.0959]
["bitfinex","SOLUSD",1726242214570,26.0357,136.66,136.57,6.0959]
["bitfinex","SOLUSD",1726242214749,33.3531,136.66,136.6,18.3012]
["bitfinex","SOLUSD",1726242214948,33.3531,136.66,136.6,25.6216]
["bitfinex","SOLUSD",1726242215578,26.0357,136.66,136.6,18.3012]
["bitfinex","SOLUSD",1726242215775,6.0357,136.66,136.6,18.3012]
["bitfinex","SOLUSD",1726242215986,20.0,136.65,136.6,18.3012]
["bitfinex","SOLUSD",1726242216482,20.0,136.65,136.6,25.6216]
["bitfinex","SOLUSD",1726242216874,7.3186,136.64,136.58,7.6316768]
["bitfinex","SOLUSD",1726242217481,20.0,136.65,136.58,0.3100768]
["bitfinex","SOLUSD",1726242217689,20.0,136.63,136.58,0.3100768]
["bitfinex","SOLUSD",1726242218762,7.319,136.63,136.58,0.3100768]
["bitfinex","SOLUSD",1726242219160,7.3195,136.62,136.58,0.3100768]
["bitfinex","SOLUSD",1726242219484,7.3191,136.63,136.58,0.3100768]
["bitfinex","SOLUSD",1726242220180,0.12549,136.64,136.58,0.3100768]
["bitfinex","SOLUSD",1726242220362,7.44399,136.64,136.58,7.6316768]
["bitfinex","SOLUSD",1726242220562,27.3191,136.63,136.58,0.3100768]
["bitfinex","SOLUSD",1726242221063,27.3191,136.63,136.58,7.6316768]
["bitfinex","SOLUSD",1726242222276,27.3186,136.64,136.58,7.6316768]
["bitfinex","SOLUSD",1726242223355,20.0,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1726242223560,27.3185,136.64,136.58,7.6316768]
["bitfinex","SOLUSD",1726242223977,20.0,136.64,136.59,18.3024]
["bitfinex","SOLUSD",1726242224285,6.0357,136.66,136.61,7.3198]
["bitfinex","SOLUSD",1726242224487,20.0,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1726242224689,27.3179,136.65,136.6,0.12549]
["bitfinex","SOLUSD",1726242225172,13.3533,136.66,136.6,7.3204]
["bitfinex","SOLUSD",1726242225374,6.0357,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1726242225983,6.0357,136.66,136.61,18.2996]
["bitfinex","SOLUSD",1726242226172,15.7464,136.67,136.62,7.3191]
["bitfinex","SOLUSD",1726242226581,23.0636,136.67,136.61,18.2996]
["bitfinex","SOLUSD",1726242226764,15.7464,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1726242227363,7.3175,136.66,136.61,25.6195]
["bitfinex","SOLUSD",1726242227664,20.0,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1726242227987,27.3178,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1726242228178,27.3178,136.66,136.59,0.12549]
["bitfinex","SOLUSD",1726242228179,7.3182,136.65,136.58,18.6136768]
["bitfinex","SOLUSD",1726242228759,7.3186,136.64,136.58,18.6136768]
["bitfinex","SOLUSD",1726242229076,27.3186,136.64,136.58,18.6136768]
["bitfinex","SOLUSD",1726242229385,20.0,136.64,136.59,7.321]
["bitfinex","SOLUSD",1726242229577,7.319,136.63,136.58,25.9351768]
["bitfinex","SOLUSD",1726242229983,6.1514,136.63,136.58,0.3100768]
["bitfinex","SOLUSD",1726242230284,7.3202,136.61,136.58,0.3100768]
["bitfinex","SOLUSD",1726242231184,6.1514,136.63,136.58,0.3100768]
["bitfinex","SOLUSD",1726242231185,27.3197,136.62,136.58,0.3100768]
["bitfinex","SOLUSD",1726242233268,7.3206,136.6,136.58,0.3100768]
["bitfinex","SOLUSD",1726242233480,7.3202,136.61,136.58,0.3100768]
["bitfinex","SOLUSD",1726242235387,27.3197,136.62,136.58,0.3100768]
["bitfinex","SOLUSD",1726242236079,20.0,136.62,136.59,7.321]
["bitfinex","SOLUSD",1726242236393,20.0,136.62,136.58,7.6316768]
["bitfinex","SOLUSD",1726242236690,20.0,136.62,136.58,0.3100768]
["bitfinex","SOLUSD",1726242238594,27.3196,136.62,136.58,0.3100768]
["bitfinex","SOLUSD",1726242238996,20.0,136.62,136.58,0.3100768]
["bitfinex","SOLUSD",1726242239198,27.3199,136.62,136.58,0.3100768]
["bitfinex","SOLUSD",1726242240293,7.3227,136.57,136.52,0.3408568]
["bitfinex","SOLUSD",1726242240595,7.3227,136.56,136.52,0.3408568]
["bitfinex","SOLUSD",1726242240972,0.12549,136.57,136.52,0.3408568]
["bitfinex","SOLUSD",1726242241290,20.0,136.58,136.52,0.3408568]
["bitfinex","SOLUSD",1726242241597,20.0,136.56,136.52,0.3408568]
["bitfinex","SOLUSD",1726242241806,27.323,136.56,136.52,0.3408568]
["bitfinex","SOLUSD",1726242242180,20.0,136.56,136.52,0.3408568]
["bitfinex","SOLUSD",1726242242793,20.0,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1726242242983,27.3217,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1726242243375,20.0,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1726242243698,27.3219,136.58,136.52,18.6529568]
["bitfinex","SOLUSD",1726242243900,27.3219,136.58,136.53,7.324]
["bitfinex","SOLUSD",1726242244077,27.3219,136.58,136.52,25.9774568]
["bitfinex","SOLUSD",1726242244078,20.0,136.58,136.52,25.9774568]
["bitfinex","SOLUSD",1726242244272,20.0,136.58,136.53,7.324]
["bitfinex","SOLUSD",1726242244478,27.322,136.58,136.52,25.9776568]
["bitfinex","SOLUSD",1726242244903,7.3223,136.57,136.52,25.9776568]
["bitfinex","SOLUSD",1726242245399,27.3243,136.53,136.52,0.3408568]
["bitfinex","SOLUSD",1726242247275,43.2342,136.53,136.52,0.3408568]
["bitfinex","SOLUSD",1726242247689,7.3258,136.51,136.47,0.3408568]
["bitfinex","SOLUSD",1726242248078,51.101984,136.52,136.47,7.6682568]
["bitfinex","SOLUSD",1726242248276,20.0,136.52,136.47,0.3408568]
["bitfinex","SOLUSD",1726242248704,20.0,136.52,136.48,18.3174]
["bitfinex","SOLUSD",1726242248883,20.0,136.52,136.47,7.6682568]
["bitfinex","SOLUSD",1726242250407,27.325,136.52,136.47,7.6682568]
["bitfinex","SOLUSD",1726242252285,20.0,136.52,136.48,7.327]
["bitfinex","SOLUSD",1726242253217,20.0,136.52,136.48,7.3265]
["bitfinex","SOLUSD",1726242253508,20.0,136.54,136.49,18.3158]
["bitfinex","SOLUSD",1726242253692,7.3267,136.49,136.47,0.3408568]
["bitfinex","SOLUSD",1726242253904,20.0,136.48,136.47,0.3408568]
["bitfinex","SOLUSD",1726242254083,27.327,136.48,136.47,0.3408568]
["bitfinex","SOLUSD",1726242254605,16.547,136.53,136.47,0.3408568]
["bitfinex","SOLUSD",1726242254793,7.3249,136.52,136.47,7.6682568]
["bitfinex","SOLUSD",1726242254988,20.0,136.51,136.47,25.9870568]
["bitfinex","SOLUSD",1726242255190,16.547,136.53,136.47,18.6596568]
["bitfinex","SOLUSD",1726242255502,16.547,136.53,136.47,0.3408568]
["bitfinex","SOLUSD",1726242255503,7.3262,136.5,136.47,0.3408568]
["bitfinex","SOLUSD",1726242256909,27.3256,136.51,136.47,0.3408568]
["bitfinex","SOLUSD",1726242257580,20.0,136.51,136.47,7.6684568]
["bitfinex","SOLUSD",1726242257980,20.0,136.51,136.47,0.3408568]
["bitfinex","SOLUSD",1726242258200,7.3263,136.5,136.47,0.3408568]
["bitfinex","SOLUSD",1726242258781,20.0,136.51,136.47,0.1381978]
["bitfinex","SOLUSD",1726242259183,20.0,136.51,136.47,7.4656978]
["bitfinex","SOLUSD",1726242259585,27.3257,136.51,136.47,0.1381978]
["bitfinex","SOLUSD",1726242259906,20.0,136.51,136.47,0.1381978]
["bitfinex","SOLUSD",1726242260285,27.3256,136.51,136.47,0.1381978]
["bitfinex","SOLUSD",1726242260483,7.3267,136.49,136.47,0.1381978]
["bitfinex","SOLUSD",1726242260781,20.0,136.51,136.47,0.1381978]
["bitfinex","SOLUSD",1726242260782,57.327,136.48,136.47,0.1381978]
["bitfinex","SOLUSD",1726242261296,73.902374,136.48,136.47,0.1381978]
["bitfinex","SOLUSD",1726242262204,81.229374,136.48,136.47,0.1381978]
["bitfinex","SOLUSD",1726242262790,50.0,136.48,136.47,0.1381978]
["bitfinex","SOLUSD",1726242263209,20.0,136.48,136.47,0.1381978]
["bitfinex","SOLUSD",1726242264011,14.97143295,136.52,136.47,0.1381978]
["bitfinex","SOLUSD",1726242264210,7.3256,136.51,136.47,0.1381978]
["bitfinex","SOLUSD",1726242264702,7.3255,136.51,136.47,0.1381978]
["bitfinex","SOLUSD",1726242264906,7.327,136.48,136.47,0.1381978]
["bitfinex","SOLUSD",1726242265116,7.64653295,136.52,136.47,0.1381978]
["bitfinex","SOLUSD",1726242265290,44.027864,136.51,136.47,0.1381978]
["bitfinex","SOLUSD",1726242266104,7.327,136.48,136.47,0.1381978]
["bitfinex","SOLUSD",1726242266291,57.327,136.48,136.47,0.1381978]
["bitfinex","SOLUSD",1726242267810,27.327,136.48,136.47,0.1381978]
["bitfinex","SOLUSD",1726242268111,51.354864,136.48,136.47,0.1381978]
["bitfinex","SOLUSD",1726242268285,51.103884,136.48,136.47,0.1381978]
["bitfinex","SOLUSD",1726242268486,51.354864,136.48,136.47,0.1381978]
["bitfinex","SOLUSD",1726242269013,81.354864,136.48,136.47,0.1381978]
["bitfinex","SOLUSD",1726242269216,81.354864,136.48,136.45,0.2982899]
["bitfinex","SOLUSD",1726242269217,27.45359,136.46,136.45,0.2982899]
["bitfinex","SOLUSD",1726242269507,42.52339,136.47,136.4,0.2982899]
["bitfinex","SOLUSD",1726242269508,20.0,136.45,136.4,18.6256899]
["bitfinex","SOLUSD",1726242269904,20.0,136.43,136.41,7.3303]
["bitfinex","SOLUSD",1726242270103,30.0,136.44,136.42,7.3298]
["bitfinex","SOLUSD",1726242270308,20.0,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1726242270519,20.0,136.43,136.4,18.6256899]
["bitfinex","SOLUSD",1726242270885,20.0,136.46,136.4,18.6256899]
["bitfinex","SOLUSD",1726242271298,20.0,136.46,136.4,25.9568899]
["bitfinex","SOLUSD",1726242271683,27.3285,136.46,136.4,18.6256899]
["bitfinex","SOLUSD",1726242271896,27.3285,136.46,136.4,25.9564899]
["bitfinex","SOLUSD",1726242272910,20.0,136.44,136.4,18.6256899]
["bitfinex","SOLUSD",1726242273315,20.0,136.44,136.4,0.2982899]
["bitfinex","SOLUSD",1726242273516,27.3296,136.44,136.4,0.2982899]
["bitfinex","SOLUSD",1726242274141,7.3287,136.45,136.4,7.6294899]
["bitfinex","SOLUSD",1726242274501,20.0,136.44,136.4,0.2982899]
["bitfinex","SOLUSD",1726242274898,20.0,136.44,136.4,7.6295899]
["bitfinex","SOLUSD",1726242275093,23.776884,136.43,136.4,0.2982899]
["bitfinex","SOLUSD",1726242275415,20.0,136.42,136.4,0.2982899]
["bitfinex","SOLUSD",1726242276509,27.66300394,136.42,136.4,0.2982899]
["bitfinex","SOLUSD",1726242276898,7.66300394,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1726242277109,20.0,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1726242277406,20.0,136.42,136.4,7.6295899]
["bitfinex","SOLUSD",1726242277813,20.0,136.43,136.4,0.2982899]
["bitfinex","SOLUSD",1726242277991,27.3299,136.43,136.4,0.2982899]
["bitfinex","SOLUSD",1726242278192,20.0,136.43,136.4,0.2982899]
["bitfinex","SOLUSD",1726242279339,20.0,136.43,136.4,7.6294899]
["bitfinex","SOLUSD",1726242279498,7.66071154,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1726242279689,30.0,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1726242280202,30.0,136.44,136.41,25.6566]
["bitfinex","SOLUSD",1726242280519,30.0,136.44,136.41,18.3262]
["bitfinex","SOLUSD",1726242280688,7.66101602,136.47,136.41,18.3262]
["bitfinex","SOLUSD",1726242281092,20.0,136.46,136.41,25.6566]
["bitfinex","SOLUSD",1726242281508,20.0,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1726242282403,20.0,136.46,136.41,25.6568]
["bitfinex","SOLUSD",1726242282808,20.0,136.46,136.41,18.3262]
["bitfinex","SOLUSD",1726242283016,20.0,136.46,136.41,25.6568]
["bitfinex","SOLUSD",1726242284997,20.0,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1726242285511,20.0,136.46,136.41,25.6569]
["bitfinex","SOLUSD",1726242286009,20.0,136.44,136.41,18.3262]
["bitfinex","SOLUSD",1726242286409,20.0,136.44,136.41,25.6568]
["bitfinex","SOLUSD",1726242286613,20.0,136.46,136.41,25.6568]
["bitfinex","SOLUSD",1726242287217,20.0,136.44,136.41,18.3262]
["bitfinex","SOLUSD",1726242287598,20.0,136.44,136.41,25.6569]
["bitfinex","SOLUSD",1726242288128,43.776884,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1726242288814,43.776884,136.46,136.41,25.6568]
["bitfinex","SOLUSD",1726242289027,43.776884,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1726242289326,43.776884,136.46,136.41,25.6569]
["bitfinex","SOLUSD",1726242290526,43.776884,136.46,136.41,18.3262]
["bitfinex","SOLUSD",1726242290738,20.0,136.44,136.41,18.3262]
["bitfinex","SOLUSD",1726242291310,20.0,136.44,136.41,25.657]
["bitfinex","SOLUSD",1726242293017,20.0,136.44,136.4,0.2982899]
["bitfinex","SOLUSD",1726242293232,20.0,136.44,136.4,7.6295899]
["bitfinex","SOLUSD",1726242293841,20.0,136.42,136.4,0.2982899]
["bitfinex","SOLUSD",1726242295239,20.0,136.44,136.4,0.2982899]
["bitfinex","SOLUSD",1726242295427,20.0,136.44,136.4,7.6295899]
["bitfinex","SOLUSD",1726242296144,20.0,136.44,136.4,18.6261899]
["bitfinex","SOLUSD",1726242296320,20.0,136.44,136.42,7.3298]
["bitfinex","SOLUSD",1726242296640,23.776884,136.43,136.4,0.2982899]
["bitfinex","SOLUSD",1726242297012,20.0,136.42,136.4,0.2982899]
["bitfinex","SOLUSD",1726242299220,20.0,136.42,136.36,0.2982899]
["bitfinex","SOLUSD",1726242299221,27.3313,136.4,136.36,0.2982899]
["bitfinex","SOLUSD",1726242299843,20.0,136.38,136.36,0.2982899]
["bitfinex","SOLUSD",1726242300751,42.33708,136.37,136.3,18.3412]
["bitfinex","SOLUSD",1726242300939,20.0,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1726242301118,20.0,136.33,136.29,18.3426]
["bitfinex","SOLUSD",1726242301443,7.335,136.34,136.29,18.3426]
["bitfinex","SOLUSD",1726242301444,44.027864,136.3,136.29,0.1154652]
["bitfinex","SOLUSD",1726242301646,20.0,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1726242302140,20.0,136.29,136.24,25.6892]
["bitfinex","SOLUSD",1726242302343,20.0,136.29,136.25,7.3389]
["bitfinex","SOLUSD",1726242302547,20.0,136.29,136.24,25.6892]
["bitfinex","SOLUSD",1726242302753,20.0,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1726242303058,20.0,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1726242303358,20.0,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1726242303528,7.66735253,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1726242304445,7.66735253,136.36,136.3,18.341]
["bitfinex","SOLUSD",1726242304631,7.66735253,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1726242304838,20.0,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1726242305044,20.0,136.35,136.27,18.3458]
["bitfinex","SOLUSD",1726242305245,30.63519804,136.35,136.27,18.3458]
["bitfinex","SOLUSD",1726242305432,20.0,136.33,136.27,18.3458]
["bitfinex","SOLUSD",1726242305631,20.0,136.35,136.27,18.3458]
["bitfinex","SOLUSD",1726242305950,20.0,136.33,136.27,18.3458]
["bitfinex","SOLUSD",1726242306449,20.0,136.33,136.28,7.3374]
["bitfinex","SOLUSD",1726242306660,24.027864,136.28,136.23,0.330641]
["bitfinex","SOLUSD",1726242306832,20.0,136.27,136.23,0.330641]
["bitfinex","SOLUSD",1726242307544,44.027864,136.3,136.23,0.330641]
["bitfinex","SOLUSD",1726242307847,43.902374,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1726242308038,51.239274,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1726242310265,30.0,136.31,136.23,0.330641]
["bitfinex","SOLUSD",1726242310470,7.3361,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1726242310635,6.5013,136.35,136.27,7.3379]
["bitfinex","SOLUSD",1726242311154,7.3368,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1726242311450,11.01580915,136.34,136.23,16.594341]
["bitfinex","SOLUSD",1726242311451,18.68297373,136.34,136.23,16.594341]
["bitfinex","SOLUSD",1726242311651,7.3373,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1726242311863,20.0,136.3,136.23,16.594341]
["bitfinex","SOLUSD",1726242312029,20.0,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1726242312225,20.0,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1726242312449,20.0,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1726242312636,20.0,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1726242312947,20.0,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1726242313136,20.0,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1726242313464,7.66716458,136.34,136.26,23.902374]
["bitfinex","SOLUSD",1726242313635,7.66716458,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1726242314340,7.66716458,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1726242314540,13.81416458,136.34,136.23,0.330641]
["bitfinex","SOLUSD",1726242314837,13.81416458,136.34,136.24,7.3399]
["bitfinex","SOLUSD",1726242314838,7.3373,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1726242315035,11.01580915,136.33,136.23,0.330641]
["bitfinex","SOLUSD",1726242315036,50.0,136.32,136.23,0.330641]
["bitfinex","SOLUSD",1726242315228,7.3384,136.27,136.23,0.330641]
["bitfinex","SOLUSD",1726242315657,7.3379,136.28,136.23,7.671141]
["bitfinex","SOLUSD",1726242315856,18.3419,136.3,136.23,7.671141]
["bitfinex","SOLUSD",1726242315857,20.0,136.27,136.23,7.671141]
["bitfinex","SOLUSD",1726242316065,7.3371,136.3,136.23,0.330641]
["bitfinex","SOLUSD",1726242316355,27.3373,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1726242317136,20.0,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1726242317729,7.3373,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1726242317953,20.0,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1726242318131,27.3369,136.3,136.24,7.3395]
["bitfinex","SOLUSD",1726242318331,27.3369,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1726242318559,27.3379,136.28,136.23,7.671041]
["bitfinex","SOLUSD",1726242318946,7.3399,136.25,136.23,0.330641]
["bitfinex","SOLUSD",1726242319264,7.3384,136.27,136.23,0.330641]
["bitfinex","SOLUSD",1726242319561,27.3379,136.28,136.23,7.671141]
["bitfinex","SOLUSD",1726242320154,7.3384,136.27,136.23,0.330641]
["bitfinex","SOLUSD",1726242320533,20.0,136.28,136.23,0.330641]
["bitfinex","SOLUSD",1726242321058,20.0,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1726242321243,27.3382,136.28,136.23,0.330641]
["bitfinex","SOLUSD",1726242321754,7.6715807,136.27,136.23,7.670941]
["bitfinex","SOLUSD",1726242322258,7.6715807,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1726242322443,7.6715807,136.27,136.23,7.671041]
["bitfinex","SOLUSD",1726242323249,7.6715807,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1726242324372,7.6715807,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1726242324657,18.3386,136.33,136.23,0.330641]
["bitfinex","SOLUSD",1726242324832,7.3365,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1726242325033,7.3365,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1726242325250,7.67038755,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1726242325664,7.67038755,136.32,136.16,36.2627637]
["bitfinex","SOLUSD",1726242325665,7.67038755,136.32,135.94,50.0]
["bitfinex","SOLUSD",1726242325666,1.2758,136.25,135.94,50.0]
["bitfinex","SOLUSD",1726242325877,1.2758,136.25,135.8,22.1583]
["bitfinex","SOLUSD",1726242325878,32.03,136.06,136.05,0.4198232]
["bitfinex","SOLUSD",1726242326156,10.0,136.06,136.05,0.4198232]
["bitfinex","SOLUSD",1726242326359,10.0,136.08,136.05,0.4198232]
["bitfinex","SOLUSD",1726242326565,27.62748513,136.07,136.05,0.4198232]
["bitfinex","SOLUSD",1726242326853,48.41757153,136.06,136.05,0.4198232]
["bitfinex","SOLUSD",1726242327057,58.41757153,136.06,136.05,0.4198232]
["bitfinex","SOLUSD",1726242327560,48.41757153,136.06,136.05,0.4198232]
["bitfinex","SOLUSD",1726242327860,18.41757153,136.06,136.05,0.4198232]
["bitfinex","SOLUSD",1726242328562,10.0,136.09,136.05,0.4198232]
["bitfinex","SOLUSD",1726242328767,10.0,136.11,136.05,0.4198232]
["bitfinex","SOLUSD",1726242329145,10.0,136.09,136.05,0.4198232]
["bitfinex","SOLUSD",1726242329344,10.0,136.1,136.05,0.4198232]
["bitfinex","SOLUSD",1726242330962,10.0,136.12,136.06,0.12549]
["bitfinex","SOLUSD",1726242331166,10.0,136.14,136.06,0.25098]
["bitfinex","SOLUSD",1726242331840,10.0,136.14,136.06,1.72028927]
["bitfinex","SOLUSD",1726242332043,10.0,136.14,136.06,0.25098]
["bitfinex","SOLUSD",1726242332777,10.0,136.14,136.06,1.7191846]
["bitfinex","SOLUSD",1726242332949,10.0,136.14,136.06,0.25098]
["bitfinex","SOLUSD",1726242333154,10.0,136.14,136.04,20.0]
["bitfinex","SOLUSD",1726242333155,10.0,136.14,136.04,19.63901365]
["bitfinex","SOLUSD",1726242335246,10.0,136.16,136.05,0.25098]
["bitfinex","SOLUSD",1726242335766,10.0,136.16,136.05,36.5137437]
["bitfinex","SOLUSD",1726242335968,10.0,136.14,136.05,36.5137437]
["bitfinex","SOLUSD",1726242336144,10.0,136.16,136.05,36.5137437]
["bitfinex","SOLUSD",1726242336348,10.0,136.16,136.07,0.25098]
["bitfinex","SOLUSD",1726242337359,10.0,136.16,136.06,19.25098]
["bitfinex","SOLUSD",1726242338373,7.66934101,136.17,136.07,36.2627637]
["bitfinex","SOLUSD",1726242338953,10.0,136.16,136.07,36.2627637]
["bitfinex","SOLUSD",1726242339169,7.66934101,136.17,136.07,36.2627637]
["bitfinex","SOLUSD",1726242339475,7.66934101,136.17,136.08,0.25098]
["bitfinex","SOLUSD",1726242339858,7.66934101,136.17,136.08,20.25098]
["bitfinex","SOLUSD",1726242340772,7.66934101,136.17,136.1,0.25098]
["bitfinex","SOLUSD",1726242341371,7.66934101,136.17,136.1,24.027864]
["bitfinex","SOLUSD",1726242342686,7.66934101,136.17,136.12,24.027864]
["bitfinex","SOLUSD",1726242343478,6.35094101,136.17,136.13,20.0]
["bitfinex","SOLUSD",1726242343664,826.02578019,136.19,136.16,44.027864]
["bitfinex","SOLUSD",1726242343870,0.4340641,136.23,136.18,0.12549]
["bitfinex","SOLUSD",1726242344082,0.4340641,136.23,136.19,0.12549]
["bitfinex","SOLUSD",1726242344553,0.4340641,136.23,136.2,0.12549]
["bitfinex","SOLUSD",1726242344759,0.4340641,136.23,136.17,20.0]
["bitfinex","SOLUSD",1726242344760,30.0,136.21,136.17,20.0]
["bitfinex","SOLUSD",1726242344975,30.0,136.21,136.18,0.12549]
["bitfinex","SOLUSD",1726242345161,30.0,136.21,136.17,20.0]
["bitfinex","SOLUSD",1726242345558,0.4340641,136.23,136.17,20.0]
["bitfinex","SOLUSD",1726242346075,0.4340641,136.23,136.18,0.12549]
["bitfinex","SOLUSD",1726242346379,0.4340641,136.23,136.18,24.027864]
["bitfinex","SOLUSD",1726242347566,0.4340641,136.23,136.18,60.2906277]
["bitfinex","SOLUSD",1726242347752,0.4340641,136.23,136.2,24.027864]
["bitfinex","SOLUSD",1726242348476,40.0,136.21,136.07,22.523]
["bitfinex","SOLUSD",1726242348681,10.0,136.19,136.07,22.523]
["bitfinex","SOLUSD",1726242349787,10.0,136.19,136.09,20.0]
["bitfinex","SOLUSD",1726242350161,10.0,136.17,136.08,20.0]
["bitfinex","SOLUSD",1726242350968,10.0,136.19,136.08,20.0]
["bitfinex","SOLUSD",1726242351779,10.0,136.19,136.09,0.25098]
["bitfinex","SOLUSD",1726242352384,10.0,136.19,136.07,22.523]
["bitfinex","SOLUSD",1726242352385,40.0,136.21,136.13,24.027864]
["bitfinex","SOLUSD",1726242352686,6.206,136.2,136.0,6.4403]
["bitfinex","SOLUSD",1726242352855,10.0,136.12,136.0,6.4403]
["bitfinex","SOLUSD",1726242353178,30.0,136.16,136.0,6.4403]
["bitfinex","SOLUSD",1726242353179,10.0,136.1,136.0,6.4403]
["bitfinex","SOLUSD",1726242353574,10.0,136.12,136.0,6.81275955]
["bitfinex","SOLUSD",1726242354077,10.0,136.12,136.01,20.0]
["bitfinex","SOLUSD",1726242354281,10.0,136.14,136.03,20.0]
["bitfinex","SOLUSD",1726242354463,10.0,136.14,136.02,36.2627637]
["bitfinex","SOLUSD",1726242355181,30.0,136.16,136.06,0.12549]
["bitfinex","SOLUSD",1726242355182,40.0,136.16,136.06,0.12549]
["bitfinex","SOLUSD",1726242355561,30.0,136.16,136.08,36.2627637]
["bitfinex","SOLUSD",1726242355783,30.0,136.16,136.11,0.25098]
["bitfinex","SOLUSD",1726242356075,10.0,136.21,136.11,0.25098]
["bitfinex","SOLUSD",1726242356457,10.0,136.21,136.11,20.25098]
["bitfinex","SOLUSD",1726242356673,10.0,136.11,136.02,6.4309]
["bitfinex","SOLUSD",1726242357170,10.0,136.09,136.02,6.4309]
["bitfinex","SOLUSD",1726242357976,10.0,136.11,136.02,6.4309]
["bitfinex","SOLUSD",1726242358359,10.0,136.11,136.03,20.0]
["bitfinex","SOLUSD",1726242358891,10.0,136.11,136.04,0.12549]
["bitfinex","SOLUSD",1726242359762,10.0,136.11,136.03,0.12549]
["bitfinex","SOLUSD",1726242359969,17.347,136.11,136.03,0.25098]
["bitfinex","SOLUSD",1726242360563,1.83006438,136.16,135.84,0.4340641]
["bitfinex","SOLUSD",1726242360564,22.5429,136.08,135.9,50.0]
["bitfinex","SOLUSD",1726242360763,22.5429,136.08,135.84,17.0904641]
["bitfinex","SOLUSD",1726242360764,10.0,136.0,135.89,59.12027251]
["bitfinex","SOLUSD",1726242361269,10.0,136.0,135.84,17.0904641]
["bitfinex","SOLUSD",1726242361270,10.0,136.0,135.92,59.12027251]
["bitfinex","SOLUSD",1726242361662,10.0,136.02,135.92,59.12027251]
["bitfinex","SOLUSD",1726242361990,10.0,136.04,135.92,59.12027251]
["bitfinex","SOLUSD",1726242362210,41.130284,135.99,135.84,0.4340641]
["bitfinex","SOLUSD",1726242362490,40.0,135.99,135.85,59.12027251]
["bitfinex","SOLUSD",1726242362672,10.0,135.99,135.85,59.12027251]
["bitfinex","SOLUSD",1726242362871,10.0,135.99,135.9,6.6129]
["bitfinex","SOLUSD",1726242363063,10.0,136.0,135.9,6.6129]
["bitfinex","SOLUSD",1726242363595,10.0,136.02,135.97,0.12549]
["bitfinex","SOLUSD",1726242363764,10.0,136.04,135.97,0.12549]
["bitfinex","SOLUSD",1726242364369,10.0,136.06,135.99,0.25098]
["bitfinex","SOLUSD",1726242364591,10.0,136.04,135.99,0.25098]
["bitfinex","SOLUSD",1726242364767,10.0,136.06,135.99,0.25098]
["bitfinex","SOLUSD",1726242368069,10.0,136.06,135.98,0.4340641]
["bitfinex","SOLUSD",1726242369296,10.0,136.06,135.99,0.12549]
["bitfinex","SOLUSD",1726242369697,31.85761776,136.12,135.99,0.12549]
["bitfinex","SOLUSD",1726242369698,10.0,136.04,135.99,0.12549]
["bitfinex","SOLUSD",1726242370578,10.0,136.06,135.99,0.12549]
["bitfinex","SOLUSD",1726242371302,10.0,136.06,135.99,24.027864]
["bitfinex","SOLUSD",1726242372382,10.0,136.08,136.01,24.027864]
["bitfinex","SOLUSD",1726242372787,10.0,136.11,136.03,24.027864]
["bitfinex","SOLUSD",1726242372982,7.3455,136.14,136.03,24.027864]
["bitfinex","SOLUSD",1726242372983,10.0,136.13,136.05,24.027864]
["bitfinex","SOLUSD",1726242373204,6.6273,136.18,136.05,24.027864]
["bitfinex","SOLUSD",1726242373205,10.0,136.1,136.05,0.12549]
["bitfinex","SOLUSD",1726242373505,10.0,136.1,136.05,20.12549]
["bitfinex","SOLUSD",1726242373995,10.0,136.12,136.06,23.902374]
["bitfinex","SOLUSD",1726242374204,10.0,136.12,136.05,20.12549]
["bitfinex","SOLUSD",1726242374400,10.0,136.12,136.06,0.12549]
["bitfinex","SOLUSD",1726242374776,10.0,136.14,136.06,0.12549]
["bitfinex","SOLUSD",1726242377590,10.0,136.12,136.05,1.93099]
["bitfinex","SOLUSD",1726242377877,10.0,136.12,136.06,0.12549]
["bitfinex","SOLUSD",1726242378300,10.0,136.12,136.05,1.93099]
["bitfinex","SOLUSD",1726242379086,17.3466,136.12,136.05,1.8055]
["bitfinex","SOLUSD",1726242379397,10.0,136.1,136.05,1.8055]
["bitfinex","SOLUSD",1726242380879,27.57902106,136.18,136.06,59.12027251]
["bitfinex","SOLUSD",1726242381085,1.83006438,136.21,136.11,59.12027251]
["bitfinex","SOLUSD",1726242381289,1.83006438,136.21,136.1,20.25098]
["bitfinex","SOLUSD",1726242381477,7.343,136.19,136.1,20.25098]
["bitfinex","SOLUSD",1726242381677,7.3436,136.18,136.1,20.0]
["bitfinex","SOLUSD",1726242381873,1.83006438,136.18,136.09,0.25098]
["bitfinex","SOLUSD",1726242382088,9.17336438,136.18,136.09,0.25098]
["bitfinex","SOLUSD",1726242382300,0.4340641,136.23,136.1,20.0]
["bitfinex","SOLUSD",1726242382601,7.3416,136.21,136.11,0.25098]
["bitfinex","SOLUSD",1726242382803,7.3412,136.22,136.11,59.37125251]
["bitfinex","SOLUSD",1726242383004,7.7746641,136.23,136.13,0.25098]
["bitfinex","SOLUSD",1726242383379,0.4340641,136.23,136.13,20.25098]
["bitfinex","SOLUSD",1726242383577,0.4340641,136.23,136.15,59.12027251]
["bitfinex","SOLUSD",1726242383778,0.4340641,136.23,136.16,0.25098]
["bitfinex","SOLUSD",1726242387399,0.4340641,136.23,136.16,20.25098]
["bitfinex","SOLUSD",1726242387907,0.4340641,136.23,136.18,0.25098]
["bitfinex","SOLUSD",1726242388107,7.3383,136.27,136.18,0.25098]
["bitfinex","SOLUSD",1726242388108,0.5888362,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1726242388481,0.5888362,136.24,136.18,20.25098]
["bitfinex","SOLUSD",1726242388683,0.5888362,136.24,136.2,20.25098]
["bitfinex","SOLUSD",1726242389305,0.5888362,136.24,136.22,0.25098]
["bitfinex","SOLUSD",1726242389513,0.5888362,136.24,136.22,6.72378]
["bitfinex","SOLUSD",1726242389703,0.5888362,136.24,136.23,79.37125251]
["bitfinex","SOLUSD",1726242390486,0.5888362,136.24,136.23,79.12027251]
["bitfinex","SOLUSD",1726242390806,0.5888362,136.24,136.23,79.24576251]
["bitfinex","SOLUSD",1726242390998,0.5888362,136.24,136.23,20.25098]
["bitfinex","SOLUSD",1726242392312,0.5888362,136.24,136.23,44.027864]
["bitfinex","SOLUSD",1726242393694,0.366337,136.3,136.27,24.027864]
["bitfinex","SOLUSD",1726242394800,0.366337,136.3,136.29,24.027864]
["bitfinex","SOLUSD",1726242397005,0.366337,136.3,136.29,0.25098]
["bitfinex","SOLUSD",1726242397312,0.366337,136.3,136.29,24.027864]
["bitfinex","SOLUSD",1726242398491,0.366337,136.3,136.29,44.027864]
["bitfinex","SOLUSD",1726242398815,0.366337,136.36,136.31,24.027864]
["bitfinex","SOLUSD",1726242399018,0.366337,136.36,136.32,80.58635656]
["bitfinex","SOLUSD",1726242399214,0.366337,136.36,136.33,24.027864]
["bitfinex","SOLUSD",1726242399404,0.366337,136.36,136.34,1.46553915]
["bitfinex","SOLUSD",1726242400192,0.366337,136.36,136.33,24.027864]
["bitfinex","SOLUSD",1726242400915,0.366337,136.36,136.34,59.12027251]
["bitfinex","SOLUSD",1726242401097,0.366337,136.36,136.35,44.027864]
["bitfinex","SOLUSD",1726242402513,0.366337,136.36,136.33,20.0]
["bitfinex","SOLUSD",1726242404017,0.366337,136.36,136.26,65.44177251]
["bitfinex","SOLUSD",1726242405203,0.366337,136.36,136.27,24.027864]
["bitfinex","SOLUSD",1726242405424,2.19640138,136.36,136.29,0.25098]
["bitfinex","SOLUSD",1726242407611,0.366337,136.36,136.29,24.027864]
["bitfinex","SOLUSD",1726242408406,0.366337,136.36,136.29,0.12549]
["bitfinex","SOLUSD",1726242408607,7.699937,136.36,136.29,20.0]
["bitfinex","SOLUSD",1726242409602,1.83006438,136.35,136.19,10.37652618]
["bitfinex","SOLUSD",1726242409801,7.3353,136.33,136.21,59.12027251]
["bitfinex","SOLUSD",1726242410003,7.3378,136.28,136.15,0.366337]
["bitfinex","SOLUSD",1726242410207,7.3378,136.28,136.15,59.48660951]
["bitfinex","SOLUSD",1726242410208,1.83006438,136.27,136.15,59.48660951]
["bitfinex","SOLUSD",1726242410617,1.83006438,136.3,136.15,71.74320951]
["bitfinex","SOLUSD",1726242410824,9.16686438,136.3,136.15,12.622937]
["bitfinex","SOLUSD",1726242411022,9.16686438,136.3,136.17,59.12027251]
["bitfinex","SOLUSD",1726242411226,7.3373,136.29,136.17,59.12027251]
["bitfinex","SOLUSD",1726242411409,7.3369,136.3,136.18,20.0]
["bitfinex","SOLUSD",1726242411605,9.16696438,136.3,136.18,20.0]
["bitfinex","SOLUSD",1726242411836,1.83006438,136.29,136.19,24.027864]
["bitfinex","SOLUSD",1726242412324,0.12549,136.34,136.21,24.027864]
["bitfinex","SOLUSD",1726242412627,7.3341,136.35,136.25,24.027864]
["bitfinex","SOLUSD",1726242413409,7.3347,136.34,136.25,24.027864]
["bitfinex","SOLUSD",1726242413640,7.3341,136.35,136.25,24.027864]
["bitfinex","SOLUSD",1726242413933,7.699937,136.36,136.26,20.0]
["bitfinex","SOLUSD",1726242414108,7.699937,136.36,136.27,24.027864]
["bitfinex","SOLUSD",1726242414728,0.366337,136.36,136.27,24.027864]
["bitfinex","SOLUSD",1726242415332,0.366337,136.36,136.27,83.14813651]
["bitfinex","SOLUSD",1726242415629,0.366337,136.36,136.29,83.14813651]
["bitfinex","SOLUSD",1726242417226,0.366337,136.36,136.31,59.12027251]
["bitfinex","SOLUSD",1726242417533,0.366337,136.36,136.32,25.49391619]
["bitfinex","SOLUSD",1726242417839,0.366337,136.36,136.34,24.027864]
["bitfinex","SOLUSD",1726242418016,0.366337,136.36,136.35,1.46618251]
["bitfinex","SOLUSD",1726242418208,0.366337,136.36,136.35,24.027864]
["bitfinex","SOLUSD",1726242418736,0.366337,136.36,136.35,0.25098]
["bitfinex","SOLUSD",1726242419341,0.366337,136.36,136.35,59.37125251]
["bitfinex","SOLUSD",1726242419635,0.366337,136.36,136.35,103.14813651]
["bitfinex","SOLUSD",1726242420428,0.366337,136.36,136.35,44.027864]
["bitfinex","SOLUSD",1726242421329,0.366337,136.36,136.35,103.14813651]
["bitfinex","SOLUSD",1726242421647,0.366337,136.42,136.36,44.027864]
["bitfinex","SOLUSD",1726242421815,0.366337,136.42,136.39,0.25098]
["bitfinex","SOLUSD",1726242422016,0.366337,136.42,136.39,24.027864]
["bitfinex","SOLUSD",1726242422416,0.366337,136.42,136.4,20.0]
["bitfinex","SOLUSD",1726242422633,0.366337,136.42,136.41,24.027864]
["bitfinex","SOLUSD",1726242423420,0.159775,136.42,136.41,24.027864]
["bitfinex","SOLUSD",1726242424247,0.159775,136.42,136.41,44.027864]
["bitfinex","SOLUSD",1726242424546,0.159775,136.42,136.41,50.637664]
["bitfinex","SOLUSD",1726242424851,0.429146,136.47,136.41,50.637664]
["bitfinex","SOLUSD",1726242424852,0.429146,136.47,136.46,0.12549]
["bitfinex","SOLUSD",1726242425021,0.429146,136.47,136.45,23.902374]
["bitfinex","SOLUSD",1726242425423,0.429146,136.47,136.45,0.12549]
["bitfinex","SOLUSD",1726242426034,0.429146,136.47,136.44,24.027864]
["bitfinex","SOLUSD",1726242426557,0.429146,136.47,136.44,0.25098]
["bitfinex","SOLUSD",1726242426930,0.429146,136.47,136.44,20.25098]
["bitfinex","SOLUSD",1726242427933,0.429146,136.47,136.45,23.776884]
["bitfinex","SOLUSD",1726242428140,0.429146,136.47,136.46,0.12549]
["bitfinex","SOLUSD",1726242428329,0.429146,136.47,136.46,0.25098]
["bitfinex","SOLUSD",1726242429661,0.429146,136.47,136.42,59.12027251]
["bitfinex","SOLUSD",1726242429855,0.429146,136.47,136.38,59.12027251]
["bitfinex","SOLUSD",1726242430233,0.429146,136.47,136.37,42.47584412]
["bitfinex","SOLUSD",1726242430925,7.756746,136.47,136.37,42.47584412]
["bitfinex","SOLUSD",1726242431129,0.429146,136.47,136.39,36.17784412]
["bitfinex","SOLUSD",1726242431547,0.429146,136.47,136.37,6.298]
["bitfinex","SOLUSD",1726242431548,0.429146,136.47,136.41,36.17784412]
["bitfinex","SOLUSD",1726242431945,0.429146,136.47,136.42,20.0]
["bitfinex","SOLUSD",1726242432150,0.429146,136.47,136.44,20.12549]
["bitfinex","SOLUSD",1726242432362,0.429146,136.47,136.46,0.12549]
["bitfinex","SOLUSD",1726242433050,0.429146,136.47,136.46,20.25098]
["bitfinex","SOLUSD",1726242434446,0.429146,136.47,136.46,0.12549]
["bitfinex","SOLUSD",1726242434640,0.429146,136.47,136.44,44.027864]
["bitfinex","SOLUSD",1726242439261,0.429146,136.47,136.46,44.027864]
["bitfinex","SOLUSD",1726242439651,500.421705,136.5,136.46,44.027864]
["bitfinex","SOLUSD",1726242439845,500.421705,136.5,136.49,60.20570812]
["bitfinex","SOLUSD",1726242442263,500.421705,136.5,136.48,24.027864]
["bitfinex","SOLUSD",1726242442642,500.421705,136.5,136.47,24.027864]
["bitfinex","SOLUSD",1726242443057,500.421705,136.5,136.45,36.17784412]
["bitfinex","SOLUSD",1726242443273,500.421705,136.5,136.41,36.17784412]
["bitfinex","SOLUSD",1726242444144,500.421705,136.5,136.4,6.5407]
["bitfinex","SOLUSD",1726242444345,500.421705,136.5,136.41,36.17784412]
["bitfinex","SOLUSD",1726242445677,500.421705,136.5,136.44,44.027864]
["bitfinex","SOLUSD",1726242445846,500.421705,136.5,136.46,24.027864]
["bitfinex","SOLUSD",1726242446267,500.421705,136.5,136.48,24.027864]
["bitfinex","SOLUSD",1726242446765,500.421705,136.5,136.49,80.20570812]
["bitfinex","SOLUSD",1726242447857,344.91148267,136.5,136.49,80.20570812]
["bitfinex","SOLUSD",1726242449250,328.76647361,136.5,136.49,80.20570812]
["bitfinex","SOLUSD",1726242450862,173.25625128,136.5,136.49,80.20570812]
["bitfinex","SOLUSD",1726242451176,173.25625128,136.5,136.49,116.38355224]
["bitfinex","SOLUSD",1726242452080,136.40903494,136.5,136.49,116.38355224]
["bitfinex","SOLUSD",1726242452753,136.40903494,136.5,136.49,80.20570812]
["bitfinex","SOLUSD",1726242453664,1.60101989,136.5,136.49,116.38355224]
["bitfinex","SOLUSD",1726242454453,1.60101989,136.5,136.44,2.97253289]
["bitfinex","SOLUSD",1726242454770,1.60101989,136.5,136.43,36.17784412]
["bitfinex","SOLUSD",1726242455681,1.60101989,136.5,136.44,20.0]
["bitfinex","SOLUSD",1726242456558,1.60101989,136.5,136.41,20.0]
["bitfinex","SOLUSD",1726242456762,1.60101989,136.5,136.4,42.47054412]
["bitfinex","SOLUSD",1726242457671,1.60101989,136.5,136.39,6.0439]
["bitfinex","SOLUSD",1726242458454,8.29896438,136.49,136.35,6.1812]
["bitfinex","SOLUSD",1726242458982,6.4689,136.49,136.36,36.17784412]
["bitfinex","SOLUSD",1726242459972,6.4689,136.49,136.37,20.0]
["bitfinex","SOLUSD",1726242460165,13.7959,136.49,136.37,20.0]
["bitfinex","SOLUSD",1726242460372,15.62596438,136.49,136.37,20.0]
["bitfinex","SOLUSD",1726242460680,6.4689,136.49,136.37,20.0]
["bitfinex","SOLUSD",1726242461069,8.29896438,136.49,136.37,20.0]
["bitfinex","SOLUSD",1726242461261,6.4689,136.49,136.37,20.0]
["bitfinex","SOLUSD",1726242462164,6.4689,136.49,136.41,20.25098]
["bitfinex","SOLUSD",1726242462362,15.62546438,136.49,136.42,23.776884]
["bitfinex","SOLUSD",1726242462562,8.29896438,136.49,136.43,0.12549]
["bitfinex","SOLUSD",1726242462763,6.4689,136.49,136.43,0.25098]
["bitfinex","SOLUSD",1726242463295,6.4689,136.49,136.45,20.25098]
["bitfinex","SOLUSD",1726242463989,6.4689,136.49,136.45,0.25098]
["bitfinex","SOLUSD",1726242464291,6.4689,136.49,136.38,36.17784412]
["bitfinex","SOLUSD",1726242464292,6.4689,136.49,136.4,24.027864]
["bitfinex","SOLUSD",1726242464489,6.4689,136.49,136.43,20.0]
["bitfinex","SOLUSD",1726242464659,6.4689,136.49,136.44,0.12549]
["bitfinex","SOLUSD",1726242465888,6.4689,136.49,136.44,0.25098]
["bitfinex","SOLUSD",1726242466087,6.4689,136.49,136.44,24.027864]
["bitfinex","SOLUSD",1726242466389,1.60101989,136.5,136.48,24.027864]
["bitfinex","SOLUSD",1726242466779,1.60101989,136.5,136.41,9.3765]
["bitfinex","SOLUSD",1726242466780,1.60101989,136.5,136.49,44.027864]
["bitfinex","SOLUSD",1726242470389,0.429146,136.54,136.53,20.0]
["bitfinex","SOLUSD",1726242470691,0.429146,136.54,136.53,44.027864]
["bitfinex","SOLUSD",1726242475288,0.429146,136.54,136.53,80.20570812]
["bitfinex","SOLUSD",1726242478168,7.746046,136.67,136.51,9.34697542]
["bitfinex","SOLUSD",1726242478169,22.0678,136.66,136.58,24.027864]
["bitfinex","SOLUSD",1726242478393,22.0678,136.66,136.59,44.027864]
["bitfinex","SOLUSD",1726242479478,7.3182,136.65,136.52,20.0]
["bitfinex","SOLUSD",1726242479684,1.82995238,136.64,136.52,20.0]
["bitfinex","SOLUSD",1726242480387,9.14845238,136.64,136.52,20.0]
["bitfinex","SOLUSD",1726242480787,6.4538,136.59,136.47,6.4011]
["bitfinex","SOLUSD",1726242480980,15.1129,136.58,136.47,6.4011]
["bitfinex","SOLUSD",1726242482175,15.1129,136.58,136.48,20.0]
["bitfinex","SOLUSD",1726242482779,15.1129,136.58,136.49,36.17784412]
["bitfinex","SOLUSD",1726242482980,15.1129,136.58,136.52,20.0]
["bitfinex","SOLUSD",1726242483185,15.1129,136.58,136.54,20.0]
["bitfinex","SOLUSD",1726242483376,6.4538,136.59,136.55,23.776884]
["bitfinex","SOLUSD",1726242483576,0.429146,136.6,136.59,24.027864]
["bitfinex","SOLUSD",1726242484010,16.1786,136.62,136.61,23.902374]
["bitfinex","SOLUSD",1726242484172,0.2714304,136.62,136.61,24.027864]
["bitfinex","SOLUSD",1726242484372,0.2714304,136.62,136.61,44.027864]
["bitfinex","SOLUSD",1726242484893,0.2714304,136.62,136.61,80.20570812]
["bitfinex","SOLUSD",1726242485088,0.2714304,136.62,136.61,44.027864]
["bitfinex","SOLUSD",1726242486389,0.2714304,136.62,136.61,80.20570812]
["bitfinex","SOLUSD",1726242486599,0.2714304,136.62,136.61,44.027864]
["bitfinex","SOLUSD",1726242487406,0.2714304,136.62,136.61,80.20570812]
["bitfinex","SOLUSD",1726242487718,0.2714304,136.62,136.61,44.027864]
["bitfinex","SOLUSD",1726242488085,0.2714304,136.62,136.57,36.17784412]
["bitfinex","SOLUSD",1726242488289,0.2714304,136.62,136.55,36.17784412]
["bitfinex","SOLUSD",1726242489109,0.2714304,136.62,136.53,36.17784412]
["bitfinex","SOLUSD",1726242490005,0.2714304,136.62,136.52,17.2092]
["bitfinex","SOLUSD",1726242490391,0.2714304,136.62,136.53,20.0]
["bitfinex","SOLUSD",1726242491313,0.2714304,136.62,136.55,20.25098]
["bitfinex","SOLUSD",1726242491513,0.2714304,136.62,136.56,23.776884]
["bitfinex","SOLUSD",1726242491714,0.2714304,136.62,136.58,23.776884]
["bitfinex","SOLUSD",1726242492025,0.2714304,136.62,136.59,20.25098]
["bitfinex","SOLUSD",1726242493819,0.2714304,136.62,136.48,52.90426532]
["bitfinex","SOLUSD",1726242493820,15.4334304,136.62,136.51,36.17784412]
["bitfinex","SOLUSD",1726242494021,17.26322698,136.62,136.49,6.2567]
["bitfinex","SOLUSD",1726242494227,7.3207,136.6,136.43,261.0238]
["bitfinex","SOLUSD",1726242494514,17.26322698,136.62,136.47,36.17784412]
["bitfinex","SOLUSD",1726242494515,15.4334304,136.62,136.47,36.17784412]
["bitfinex","SOLUSD",1726242494716,17.26349478,136.62,136.47,36.17784412]
["bitfinex","SOLUSD",1726242494891,17.26349478,136.62,136.51,36.17784412]
["bitfinex","SOLUSD",1726242494892,15.4334304,136.62,136.51,36.17784412]
["bitfinex","SOLUSD",1726242495304,22.7530304,136.62,136.51,36.17784412]
["bitfinex","SOLUSD",1726242495509,17.26349478,136.62,136.49,36.17784412]
["bitfinex","SOLUSD",1726242495822,15.4334304,136.62,136.49,36.17784412]
["bitfinex","SOLUSD",1726242496205,15.4334304,136.62,136.5,20.0]
["bitfinex","SOLUSD",1726242496701,15.4334304,136.62,136.52,20.25098]
["bitfinex","SOLUSD",1726242496900,15.4334304,136.62,136.55,23.776884]
["bitfinex","SOLUSD",1726242497213,15.4334304,136.62,136.56,0.25098]
["bitfinex","SOLUSD",1726242497418,15.4334304,136.62,136.57,23.776884]
["bitfinex","SOLUSD",1726242497714,15.4334304,136.62,136.58,0.25098]
["bitfinex","SOLUSD",1726242497916,15.4334304,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1726242498219,15.4334304,136.62,136.58,20.25098]
["bitfinex","SOLUSD",1726242498420,15.4334304,136.62,136.58,0.25098]
["bitfinex","SOLUSD",1726242498720,15.4334304,136.62,136.49,20.0]
["bitfinex","SOLUSD",1726242499622,1.83006438,136.61,136.49,20.0]
["bitfinex","SOLUSD",1726242499789,1.83006438,136.61,136.5,0.12549]
["bitfinex","SOLUSD",1726242500216,1.83006438,136.61,136.5,24.027864]
["bitfinex","SOLUSD",1726242500411,1.83006438,136.61,136.52,24.027864]
["bitfinex","SOLUSD",1726242500932,1.83006438,136.61,136.56,0.12549]
["bitfinex","SOLUSD",1726242501913,1.83006438,136.61,136.55,20.0]
["bitfinex","SOLUSD",1726242501914,1.83006438,136.61,136.55,0.12549]
["bitfinex","SOLUSD",1726242502916,1.83006438,136.6,136.55,0.12549]
["bitfinex","SOLUSD",1726242503220,1.83006438,136.61,136.55,0.12549]
["bitfinex","SOLUSD",1726242503604,15.4334304,136.62,136.55,0.12549]
["bitfinex","SOLUSD",1726242503922,7.3215,136.59,136.44,36.17784412]
["bitfinex","SOLUSD",1726242504126,1.83006438,136.58,136.44,36.17784412]
["bitfinex","SOLUSD",1726242504298,1.83006438,136.57,136.44,36.17784412]
["bitfinex","SOLUSD",1726242505521,1.83006438,136.57,136.45,20.0]
["bitfinex","SOLUSD",1726242505718,13.8063,136.6,136.49,20.0]
["bitfinex","SOLUSD",1726242505901,1.83006438,136.59,136.5,23.776884]
["bitfinex","SOLUSD",1726242506914,1.83006438,136.59,136.51,0.12549]
["bitfinex","SOLUSD",1726242507924,1.83006438,136.59,136.51,0.25098]
["bitfinex","SOLUSD",1726242509027,1.83006438,136.59,136.5,23.776884]
["bitfinex","SOLUSD",1726242509230,16.2567,136.58,136.45,23.776884]
["bitfinex","SOLUSD",1726242509405,1.83006438,136.57,136.45,23.776884]
["bitfinex","SOLUSD",1726242509724,1.83006438,136.57,136.44,23.776884]
["bitfinex","SOLUSD",1726242510133,16.2567,136.58,136.47,23.776884]
["bitfinex","SOLUSD",1726242510341,16.2567,136.58,136.51,23.776884]
["bitfinex","SOLUSD",1726242510544,6.4855,136.6,136.53,23.776884]
["bitfinex","SOLUSD",1726242510704,6.4855,136.6,136.55,23.776884]
["bitfinex","SOLUSD",1726242510900,6.4855,136.6,136.56,0.25098]
["bitfinex","SOLUSD",1726242512206,6.4855,136.6,136.54,20.0]
["bitfinex","SOLUSD",1726242512426,6.4855,136.6,136.51,43.776884]
["bitfinex","SOLUSD",1726242513441,6.4855,136.6,136.52,0.25098]
["bitfinex","SOLUSD",1726242513609,6.4855,136.6,136.52,36.42882412]
["bitfinex","SOLUSD",1726242513808,6.4855,136.6,136.54,20.25098]
["bitfinex","SOLUSD",1726242514010,6.4855,136.6,136.55,23.776884]
["bitfinex","SOLUSD",1726242514219,6.4855,136.6,136.58,0.25098]
["bitfinex","SOLUSD",1726242514220,6.7569304,136.6,136.58,0.25098]
["bitfinex","SOLUSD",1726242515039,6.7569304,136.6,136.58,20.25098]
["bitfinex","SOLUSD",1726242515913,6.7569304,136.6,136.53,20.0]
["bitfinex","SOLUSD",1726242516109,6.7569304,136.6,136.55,20.0]
["bitfinex","SOLUSD",1726242516521,6.7569304,136.6,136.53,20.0]
["bitfinex","SOLUSD",1726242516740,6.7569304,136.6,136.48,42.50144412]
["bitfinex","SOLUSD",1726242517234,8.58699478,136.6,136.48,42.50144412]
["bitfinex","SOLUSD",1726242518034,8.58699478,136.6,136.44,6.3236]
["bitfinex","SOLUSD",1726242518208,15.166,136.57,136.44,42.50144412]
["bitfinex","SOLUSD",1726242518414,16.99606438,136.57,136.44,42.50144412]
["bitfinex","SOLUSD",1726242520342,15.166,136.57,136.47,43.776884]
["bitfinex","SOLUSD",1726242520518,15.166,136.57,136.51,20.0]
["bitfinex","SOLUSD",1726242520715,15.166,136.57,136.52,23.776884]
["bitfinex","SOLUSD",1726242521614,15.166,136.57,136.53,0.12549]
["bitfinex","SOLUSD",1726242522011,15.166,136.57,136.53,0.25098]
["bitfinex","SOLUSD",1726242522230,15.166,136.57,136.55,0.25098]
["bitfinex","SOLUSD",1726242522738,15.166,136.57,136.48,43.902374]
["bitfinex","SOLUSD",1726242522946,15.166,136.57,136.49,0.12549]
["bitfinex","SOLUSD",1726242524513,15.166,136.57,136.46,20.0]
["bitfinex","SOLUSD",1726242525126,15.166,136.57,136.45,36.17784412]
["bitfinex","SOLUSD",1726242525924,15.166,136.57,136.48,0.25098]
["bitfinex","SOLUSD",1726242526122,15.166,136.57,136.48,24.027864]
["bitfinex","SOLUSD",1726242526324,15.166,136.57,136.5,24.027864]
["bitfinex","SOLUSD",1726242526531,15.166,136.57,136.52,24.027864]
["bitfinex","SOLUSD",1726242526740,15.166,136.57,136.54,24.027864]
["bitfinex","SOLUSD",1726242526933,6.7569304,136.6,136.56,24.027864]
["bitfinex","SOLUSD",1726242533447,6.7569304,136.6,136.58,24.027864]
["bitfinex","SOLUSD",1726242534248,6.7569304,136.6,136.58,0.12549]
["bitfinex","SOLUSD",1726242537146,8.58699478,136.6,136.54,23.776884]
["bitfinex","SOLUSD",1726242537347,6.7569304,136.6,136.56,23.776884]
["bitfinex","SOLUSD",1726242538422,6.7569304,136.6,136.57,0.12549]
["bitfinex","SOLUSD",1726242539726,6.7569304,136.6,136.57,0.25098]
["bitfinex","SOLUSD",1726242540922,0.2714304,136.6,136.57,0.25098]
["bitfinex","SOLUSD",1726242541154,0.2714304,136.6,136.58,23.776884]
["bitfinex","SOLUSD",1726242541357,0.2714304,136.6,136.57,20.0]
["bitfinex","SOLUSD",1726242541532,0.2714304,136.6,136.58,0.25098]
["bitfinex","SOLUSD",1726242542234,0.2714304,136.6,136.54,20.0]
["bitfinex","SOLUSD",1726242542735,0.2714304,136.6,136.57,23.776884]
["bitfinex","SOLUSD",1726242542949,0.2714304,136.6,136.58,0.25098]
["bitfinex","SOLUSD",1726242543949,0.2714304,136.6,136.59,23.776884]
["bitfinex","SOLUSD",1726242544151,0.2714304,136.6,136.59,24.027864]
["bitfinex","SOLUSD",1726242544556,22.5622638,136.64,136.6,0.25098]
["bitfinex","SOLUSD",1726242544557,0.254352,136.63,136.6,0.25098]
["bitfinex","SOLUSD",1726242544738,0.807394,136.63,136.6,0.25098]
["bitfinex","SOLUSD",1726242545145,2.63716311,136.63,136.58,0.25098]
["bitfinex","SOLUSD",1726242545552,2.63716311,136.63,136.55,20.0]
["bitfinex","SOLUSD",1726242545856,9.95616311,136.63,136.52,28.80694864]
["bitfinex","SOLUSD",1726242546057,2.63716311,136.63,136.52,28.80694864]
["bitfinex","SOLUSD",1726242546247,0.807394,136.63,136.52,28.80694864]
["bitfinex","SOLUSD",1726242546428,1.83006438,136.62,136.52,42.35301145]
["bitfinex","SOLUSD",1726242546860,1.83006438,136.62,136.53,20.0]
["bitfinex","SOLUSD",1726242547333,1.83006438,136.62,136.54,24.027864]
["bitfinex","SOLUSD",1726242547534,1.83006438,136.62,136.56,24.027864]
["bitfinex","SOLUSD",1726242548136,0.807394,136.63,136.56,24.027864]
["bitfinex","SOLUSD",1726242548837,0.807394,136.63,136.58,0.25098]
["bitfinex","SOLUSD",1726242550265,0.807394,136.63,136.58,24.027864]
["bitfinex","SOLUSD",1726242550557,0.807394,136.63,136.6,24.027864]
["bitfinex","SOLUSD",1726242551635,0.807394,136.63,136.6,0.25098]
["bitfinex","SOLUSD",1726242552037,2.63727361,136.63,136.55,20.0]
["bitfinex","SOLUSD",1726242552263,2.63727361,136.63,136.57,20.25098]
["bitfinex","SOLUSD",1726242552567,2.63727361,136.63,136.5,49.01397081]
["bitfinex","SOLUSD",1726242552742,8.126894,136.63,136.5,49.01397081]
["bitfinex","SOLUSD",1726242553061,0.807394,136.63,136.52,36.09291145]
["bitfinex","SOLUSD",1726242553565,2.63745838,136.63,136.52,36.09291145]
["bitfinex","SOLUSD",1726242553861,0.807394,136.63,136.53,20.0]
["bitfinex","SOLUSD",1726242554239,1.83006438,136.62,136.53,20.0]
["bitfinex","SOLUSD",1726242554440,0.807394,136.63,136.53,20.0]
["bitfinex","SOLUSD",1726242554768,0.807394,136.63,136.54,36.09291145]
["bitfinex","SOLUSD",1726242554963,0.807394,136.63,136.5,49.01397081]
["bitfinex","SOLUSD",1726242554964,0.807394,136.63,136.56,36.09291145]
["bitfinex","SOLUSD",1726242555150,0.807394,136.63,136.57,20.0]
["bitfinex","SOLUSD",1726242555345,0.807394,136.63,136.56,36.09291145]
["bitfinex","SOLUSD",1726242555346,0.807394,136.63,136.62,0.25098]
["bitfinex","SOLUSD",1726242555942,0.807394,136.63,136.61,20.0]
["bitfinex","SOLUSD",1726242556264,0.807394,136.63,136.57,20.0]
["bitfinex","SOLUSD",1726242556441,0.807394,136.63,136.6,24.027864]
["bitfinex","SOLUSD",1726242556645,0.807394,136.63,136.62,0.12549]
["bitfinex","SOLUSD",1726242557246,0.807394,136.63,136.62,44.027864]
["bitfinex","SOLUSD",1726242557743,0.807394,136.63,136.62,24.027864]
["bitfinex","SOLUSD",1726242557936,0.807394,136.63,136.62,44.027864]
["bitfinex","SOLUSD",1726242558869,0.807394,136.63,136.58,20.0]
["bitfinex","SOLUSD",1726242559065,0.807394,136.63,136.59,23.776884]
["bitfinex","SOLUSD",1726242559364,0.807394,136.63,136.62,0.12549]
["bitfinex","SOLUSD",1726242559547,0.807394,136.63,136.6,20.25098]
["bitfinex","SOLUSD",1726242559743,0.807394,136.63,136.6,0.25098]
["bitfinex","SOLUSD",1726242560166,0.807394,136.63,136.54,36.09291145]
["bitfinex","SOLUSD",1726242561366,0.807394,136.63,136.55,44.027864]
["bitfinex","SOLUSD",1726242561660,0.807394,136.63,136.55,20.0]
["bitfinex","SOLUSD",1726242562048,2.63739832,136.63,136.55,20.0]
["bitfinex","SOLUSD",1726242562249,8.80569832,136.63,136.5,51.28141145]
["bitfinex","SOLUSD",1726242562456,6.975694,136.63,136.5,51.28141145]
["bitfinex","SOLUSD",1726242562661,6.975694,136.63,136.54,36.09291145]
["bitfinex","SOLUSD",1726242562859,6.975694,136.63,136.56,36.09291145]
["bitfinex","SOLUSD",1726242563474,0.807394,136.63,136.56,36.09291145]
["bitfinex","SOLUSD",1726242563768,0.807394,136.63,136.57,44.027864]
["bitfinex","SOLUSD",1726242564669,16.04706053,136.64,136.57,44.027864]
["bitfinex","SOLUSD",1726242564873,14.217194,136.64,136.57,44.027864]
["bitfinex","SOLUSD",1726242566151,6.3398,136.66,136.57,44.027864]
["bitfinex","SOLUSD",1726242570267,6.3398,136.66,136.6,20.25098]
["bitfinex","SOLUSD",1726242570766,6.3398,136.66,136.62,0.25098]
["bitfinex","SOLUSD",1726242571474,0.254352,136.67,136.64,0.25098]
["bitfinex","SOLUSD",1726242572481,0.254352,136.67,136.65,23.776884]
["bitfinex","SOLUSD",1726242572651,0.254352,136.67,136.66,0.25098]
["bitfinex","SOLUSD",1726242573170,0.254352,136.67,136.63,20.0]
["bitfinex","SOLUSD",1726242573376,0.254352,136.67,136.59,22.54042104]
["bitfinex","SOLUSD",1726242573546,0.254352,136.67,136.57,3.1218]
["bitfinex","SOLUSD",1726242573747,16.0514,136.64,136.52,21.6366]
["bitfinex","SOLUSD",1726242573962,17.88146438,136.64,136.53,22.79477304]
["bitfinex","SOLUSD",1726242574159,16.0514,136.64,136.53,22.79477304]
["bitfinex","SOLUSD",1726242574669,16.0514,136.64,136.54,22.54042104]
["bitfinex","SOLUSD",1726242574870,16.0514,136.64,136.55,20.0]
["bitfinex","SOLUSD",1726242575254,16.0514,136.64,136.57,20.25098]
["bitfinex","SOLUSD",1726242575457,16.0514,136.64,136.58,23.776884]
["bitfinex","SOLUSD",1726242575660,16.0514,136.64,136.61,0.25098]
["bitfinex","SOLUSD",1726242575873,6.5641,136.66,136.61,0.25098]
["bitfinex","SOLUSD",1726242576653,0.254352,136.67,136.61,20.25098]
["bitfinex","SOLUSD",1726242577068,0.254352,136.67,136.63,0.25098]
["bitfinex","SOLUSD",1726242577581,0.254352,136.67,136.63,20.25098]
["bitfinex","SOLUSD",1726242578167,0.254352,136.67,136.65,0.25098]
["bitfinex","SOLUSD",1726242578367,0.254352,136.67,136.65,56.30062677]
["bitfinex","SOLUSD",1726242578692,0.254352,136.71,136.69,20.25098]
["bitfinex","SOLUSD",1726242579362,0.254352,136.71,136.69,0.25098]
["bitfinex","SOLUSD",1726242579768,0.254352,136.71,136.65,20.0]
["bitfinex","SOLUSD",1726242579975,0.254352,136.71,136.66,0.25098]
["bitfinex","SOLUSD",1726242580288,0.254352,136.71,136.69,20.0]
["bitfinex","SOLUSD",1726242580461,0.254352,136.71,136.68,0.25098]
["bitfinex","SOLUSD",1726242582090,0.254352,136.71,136.69,24.027864]
["bitfinex","SOLUSD",1726242582391,0.254352,136.71,136.7,20.25098]
["bitfinex","SOLUSD",1726242582592,0.254352,136.71,136.62,6.4878]
["bitfinex","SOLUSD",1726242583766,0.254352,136.71,136.62,42.53744677]
["bitfinex","SOLUSD",1726242584084,0.254352,136.71,136.63,20.0]
["bitfinex","SOLUSD",1726242584657,0.254352,136.71,136.64,0.12549]
["bitfinex","SOLUSD",1726242584867,0.254352,136.71,136.61,0.3394]
["bitfinex","SOLUSD",1726242585188,24.031236,136.71,136.61,0.3394]
["bitfinex","SOLUSD",1726242585384,1.82932507,136.7,136.61,0.3394]
["bitfinex","SOLUSD",1726242585558,8.42102507,136.7,136.61,0.3394]
["bitfinex","SOLUSD",1726242585762,6.5917,136.7,136.61,0.3394]
["bitfinex","SOLUSD",1726242585968,0.254352,136.71,136.61,36.38904677]
["bitfinex","SOLUSD",1726242586176,0.254352,136.71,136.63,36.04964677]
["bitfinex","SOLUSD",1726242586362,0.254352,136.71,136.64,20.0]
["bitfinex","SOLUSD",1726242586577,0.254352,136.71,136.65,24.027864]
["bitfinex","SOLUSD",1726242586889,0.254352,136.71,136.67,24.027864]
["bitfinex","SOLUSD",1726242587185,0.254352,136.71,136.67,0.25098]
["bitfinex","SOLUSD",1726242588276,0.254352,136.71,136.7,20.25098]
["bitfinex","SOLUSD",1726242588477,0.254352,136.71,136.7,44.027864]
["bitfinex","SOLUSD",1726242588876,0.254352,136.71,136.66,20.0]
["bitfinex","SOLUSD",1726242589075,0.254352,136.71,136.67,24.027864]
["bitfinex","SOLUSD",1726242589281,0.254352,136.71,136.69,0.12549]
["bitfinex","SOLUSD",1726242589485,0.254352,136.71,136.69,24.027864]
["bitfinex","SOLUSD",1726242589790,0.254352,136.71,136.7,20.0]
["bitfinex","SOLUSD",1726242590178,0.254352,136.71,136.66,20.0]
["bitfinex","SOLUSD",1726242591692,0.254352,136.71,136.68,20.25098]
["bitfinex","SOLUSD",1726242591993,0.254352,136.71,136.7,20.25098]
["bitfinex","SOLUSD",1726242592286,0.254352,136.71,136.7,44.027864]
["bitfinex","SOLUSD",1726242592690,0.254352,136.71,136.7,20.25098]
["bitfinex","SOLUSD",1726242592871,0.254352,136.71,136.7,0.25098]
["bitfinex","SOLUSD",1726242595691,0.254352,136.71,136.7,0.12549]
["bitfinex","SOLUSD",1726242595894,0.254352,136.71,136.69,44.027864]
["bitfinex","SOLUSD",1726242596593,0.254352,136.76,136.72,23.776884]
["bitfinex","SOLUSD",1726242596794,0.254352,136.76,136.73,20.25098]
["bitfinex","SOLUSD",1726242597378,0.254352,136.76,136.75,20.25098]
["bitfinex","SOLUSD",1726242598071,0.254352,136.76,136.75,20.0]
["bitfinex","SOLUSD",1726242598292,0.254352,136.76,136.75,0.12549]
["bitfinex","SOLUSD",1726242598999,0.254352,136.76,136.74,0.12549]
["bitfinex","SOLUSD",1726242599579,0.254352,136.76,136.74,24.027864]
["bitfinex","SOLUSD",1726242599796,0.254352,136.76,136.75,20.0]
["bitfinex","SOLUSD",1726242599990,0.254352,136.76,136.75,20.25098]
["bitfinex","SOLUSD",1726242600299,0.254352,136.76,136.75,44.027864]
["bitfinex","SOLUSD",1726242600700,0.254352,136.76,136.75,20.12549]
["bitfinex","SOLUSD",1726242600902,0.254352,136.76,136.64,17.11128451]
["bitfinex","SOLUSD",1726242600903,0.254352,136.76,136.68,6.1355]
["bitfinex","SOLUSD",1726242601079,2.08277961,136.76,136.64,49.29643128]
["bitfinex","SOLUSD",1726242601398,2.08277961,136.76,136.66,36.04964677]
["bitfinex","SOLUSD",1726242601601,2.0826033,136.76,136.66,36.04964677]
["bitfinex","SOLUSD",1726242601779,2.08261016,136.76,136.66,36.04964677]
["bitfinex","SOLUSD",1726242602118,2.08273523,136.76,136.66,36.04964677]
["bitfinex","SOLUSD",1726242602802,0.254352,136.76,136.66,36.04964677]
["bitfinex","SOLUSD",1726242602977,0.254352,136.76,136.67,20.0]
["bitfinex","SOLUSD",1726242603299,9.39470714,136.76,136.65,2.0534]
["bitfinex","SOLUSD",1726242603602,24.11260714,136.76,136.61,6.620052]
["bitfinex","SOLUSD",1726242603788,6.5392,136.74,136.61,0.254352]
["bitfinex","SOLUSD",1726242603989,7.3148,136.71,136.61,0.254352]
["bitfinex","SOLUSD",1726242604200,1.82922586,136.7,136.61,0.254352]
["bitfinex","SOLUSD",1726242604392,7.3147,136.72,136.61,0.254352]
["bitfinex","SOLUSD",1726242604393,1.82922586,136.72,136.61,0.254352]
["bitfinex","SOLUSD",1726242604582,1.82897544,136.71,136.61,0.254352]
["bitfinex","SOLUSD",1726242604895,1.82897544,136.71,136.58,0.3567]
["bitfinex","SOLUSD",1726242604896,1.82897544,136.71,136.59,36.04964677]
["bitfinex","SOLUSD",1726242605097,13.8524,136.74,136.6,0.3540894]
["bitfinex","SOLUSD",1726242605098,1.82904037,136.7,136.6,0.3540894]
["bitfinex","SOLUSD",1726242605275,31.091384,136.72,136.6,0.3540894]
["bitfinex","SOLUSD",1726242605476,1.82922991,136.71,136.6,0.3540894]
["bitfinex","SOLUSD",1726242605695,1.82932173,136.7,136.6,0.3540894]
["bitfinex","SOLUSD",1726242605876,1.8292942,136.69,136.6,0.3540894]
["bitfinex","SOLUSD",1726242606076,23.776884,136.73,136.6,0.3540894]
["bitfinex","SOLUSD",1726242606077,45.806884,136.73,136.6,0.3540894]
["bitfinex","SOLUSD",1726242606285,16.5514,136.69,136.6,0.3540894]
["bitfinex","SOLUSD",1726242606500,9.14595635,136.68,136.6,0.3540894]
["bitfinex","SOLUSD",1726242606678,1.82975555,136.67,136.6,0.3540894]
["bitfinex","SOLUSD",1726242606875,16.5514,136.69,136.6,0.3540894]
["bitfinex","SOLUSD",1726242607100,1.82932859,136.68,136.6,0.3540894]
["bitfinex","SOLUSD",1726242607277,16.5514,136.69,136.6,0.3540894]
["bitfinex","SOLUSD",1726242607686,16.5514,136.69,136.61,0.25098]
["bitfinex","SOLUSD",1726242607886,16.5514,136.69,136.6,0.3540894]
["bitfinex","SOLUSD",1726242608202,23.776884,136.68,136.6,0.3540894]
["bitfinex","SOLUSD",1726242608898,16.5514,136.69,136.6,0.3540894]
["bitfinex","SOLUSD",1726242609401,16.5514,136.69,136.62,20.0]
["bitfinex","SOLUSD",1726242609592,16.5514,136.69,136.63,0.25098]
["bitfinex","SOLUSD",1726242609981,18.38090175,136.69,136.63,0.25098]
["bitfinex","SOLUSD",1726242610302,16.5514,136.69,136.63,0.25098]
["bitfinex","SOLUSD",1726242610604,18.3809427,136.69,136.63,0.25098]
["bitfinex","SOLUSD",1726242610902,16.5514,136.69,136.63,0.25098]
["bitfinex","SOLUSD",1726242611604,23.776884,136.68,136.61,0.25098]
["bitfinex","SOLUSD",1726242611808,1.82965444,136.67,136.61,0.25098]
["bitfinex","SOLUSD",1726242612179,30.349884,136.66,136.6,0.3540894]
["bitfinex","SOLUSD",1726242612374,1.82994072,136.65,136.6,0.3540894]
["bitfinex","SOLUSD",1726242612604,1.8299111,136.64,136.6,0.3540894]
["bitfinex","SOLUSD",1726242613394,30.349884,136.66,136.6,0.3540894]
["bitfinex","SOLUSD",1726242613597,1.83004667,136.65,136.6,0.3540894]
["bitfinex","SOLUSD",1726242613915,1.83004667,136.64,136.6,0.3540894]
["bitfinex","SOLUSD",1726242614109,30.349884,136.66,136.6,0.3540894]
["bitfinex","SOLUSD",1726242614310,6.573,136.66,136.6,0.3540894]
["bitfinex","SOLUSD",1726242614691,6.573,136.66,136.61,0.25098]
["bitfinex","SOLUSD",1726242614888,1.82972368,136.65,136.61,0.25098]
["bitfinex","SOLUSD",1726242615112,60.0,136.75,136.61,0.25098]
["bitfinex","SOLUSD",1726242615113,6.1476,136.71,136.62,6.4394]
["bitfinex","SOLUSD",1726242615324,15.7117,136.73,136.66,20.25098]
["bitfinex","SOLUSD",1726242615620,0.1604124,136.74,136.67,23.776884]
["bitfinex","SOLUSD",1726242615793,0.1604124,136.74,136.69,23.776884]
["bitfinex","SOLUSD",1726242615992,0.1604124,136.74,136.68,30.26488]
["bitfinex","SOLUSD",1726242615993,0.1604124,136.74,136.7,20.25098]
["bitfinex","SOLUSD",1726242616194,0.1604124,136.74,136.7,0.25098]
["bitfinex","SOLUSD",1726242616802,0.1604124,136.74,136.71,20.0]
["bitfinex","SOLUSD",1726242617167,0.1604124,136.74,136.72,0.25098]
["bitfinex","SOLUSD",1726242617493,0.1604124,136.74,136.72,20.25098]
["bitfinex","SOLUSD",1726242617999,0.1604124,136.74,136.72,0.25098]
["bitfinex","SOLUSD",1726242618316,0.1604124,136.74,136.71,0.25098]
["bitfinex","SOLUSD",1726242618900,0.1604124,136.74,136.72,20.0]
["bitfinex","SOLUSD",1726242619095,0.1604124,136.74,136.73,0.25098]
["bitfinex","SOLUSD",1726242620522,0.1604124,136.74,136.71,0.25098]
["bitfinex","SOLUSD",1726242623927,0.1604124,136.74,136.7,20.0]
["bitfinex","SOLUSD",1726242626212,0.1604124,136.74,136.73,0.25098]
["bitfinex","SOLUSD",1726242628525,0.1604124,136.74,136.7,20.0]
["bitfinex","SOLUSD",1726242628931,0.1604124,136.74,136.71,36.04964677]
["bitfinex","SOLUSD",1726242629139,0.1604124,136.74,136.72,20.0]
["bitfinex","SOLUSD",1726242629523,0.1604124,136.74,136.7,20.0]
["bitfinex","SOLUSD",1726242629934,0.1604124,136.74,136.73,0.25098]
["bitfinex","SOLUSD",1726242631349,0.1604124,136.74,136.7,20.0]
["bitfinex","SOLUSD",1726242633052,0.1604124,136.74,136.68,10.0139]
["bitfinex","SOLUSD",1726242633444,0.1604124,136.74,136.65,46.91054677]
["bitfinex","SOLUSD",1726242634147,0.1604124,136.74,136.66,20.0]
["bitfinex","SOLUSD",1726242634824,0.1604124,136.74,136.65,10.8609]
["bitfinex","SOLUSD",1726242635726,0.1604124,136.74,136.65,46.91054677]
["bitfinex","SOLUSD",1726242636053,0.1604124,136.74,136.66,20.0]
["bitfinex","SOLUSD",1726242636258,0.1604124,136.74,136.68,20.12549]
["bitfinex","SOLUSD",1726242636550,0.1604124,136.74,136.69,0.12549]
["bitfinex","SOLUSD",1726242637050,0.1604124,136.74,136.69,23.902374]
["bitfinex","SOLUSD",1726242637227,0.1604124,136.74,136.73,0.12549]
["bitfinex","SOLUSD",1726242637648,0.1604124,136.74,136.73,44.027864]
["bitfinex","SOLUSD",1726242640953,0.1604124,136.74,136.73,80.07751077]
["bitfinex","SOLUSD",1726242644462,0.2572509,136.78,136.76,20.12549]
["bitfinex","SOLUSD",1726242644739,0.2572509,136.78,136.77,81.25641562]
["bitfinex","SOLUSD",1726242644957,0.2572509,136.78,136.77,44.027864]
["bitfinex","SOLUSD",1726242645258,0.2572509,136.78,136.77,0.25098]
["bitfinex","SOLUSD",1726242645955,0.2572509,136.78,136.77,44.027864]
["bitfinex","SOLUSD",1726242647755,0.2572509,136.78,136.77,0.25098]
["bitfinex","SOLUSD",1726242648660,0.2572509,136.78,136.77,20.25098]
["bitfinex","SOLUSD",1726242648964,0.2572509,136.78,136.77,44.027864]
["bitfinex","SOLUSD",1726242650671,0.2572509,136.78,136.77,80.07751077]
["bitfinex","SOLUSD",1726242650960,0.2572509,136.78,136.77,44.027864]
["bitfinex","SOLUSD",1726242652559,0.2572509,136.78,136.77,0.25098]
["bitfinex","SOLUSD",1726242653344,0.2572509,136.78,136.74,20.0]
["bitfinex","SOLUSD",1726242654445,0.2572509,136.78,136.75,24.027864]
["bitfinex","SOLUSD",1726242654646,0.2572509,136.78,136.76,20.0]
["bitfinex","SOLUSD",1726242654855,16.4830509,136.78,136.73,36.04964677]
["bitfinex","SOLUSD",1726242655042,16.4830509,136.78,136.64,12.7216509]
["bitfinex","SOLUSD",1726242655247,16.4830509,136.78,136.66,2.99159179]
["bitfinex","SOLUSD",1726242655470,16.4830509,136.78,136.7,36.04964677]
["bitfinex","SOLUSD",1726242656975,16.4830509,136.78,136.71,20.0]
["bitfinex","SOLUSD",1726242657153,0.2572509,136.78,136.73,20.0]
["bitfinex","SOLUSD",1726242657466,0.2572509,136.78,136.76,0.25098]
["bitfinex","SOLUSD",1726242658360,0.2572509,136.78,136.76,24.027864]
["bitfinex","SOLUSD",1726242660974,0.2572509,136.78,136.77,44.027864]
["bitfinex","SOLUSD",1726242661646,0.2572509,136.78,136.71,15.1345]
["bitfinex","SOLUSD",1726242661863,0.2572509,136.78,136.72,20.0]
["bitfinex","SOLUSD",1726242663047,0.2572509,136.78,136.72,56.04964677]
["bitfinex","SOLUSD",1726242663252,0.2572509,136.78,136.74,20.25098]
["bitfinex","SOLUSD",1726242663459,0.2572509,136.78,136.76,20.25098]
["bitfinex","SOLUSD",1726242663647,0.2572509,136.78,136.77,44.027864]
["bitfinex","SOLUSD",1726242664682,0.7029509,136.82,136.81,43.776884]
["bitfinex","SOLUSD",1726242664845,0.7029509,136.82,136.81,79.82653077]
["bitfinex","SOLUSD",1726242665989,0.7029509,136.82,136.81,43.776884]
["bitfinex","SOLUSD",1726242666767,0.7029509,136.82,136.81,44.027864]
["bitfinex","SOLUSD",1726242667775,0.2572509,136.87,136.82,20.12549]
["bitfinex","SOLUSD",1726242667970,0.2572509,136.87,136.85,24.027864]
["bitfinex","SOLUSD",1726242668170,0.2572509,136.87,136.86,24.027864]
["bitfinex","SOLUSD",1726242668367,0.2572509,136.87,136.86,44.027864]
["bitfinex","SOLUSD",1726242668569,0.2572509,136.87,136.86,24.027864]
["bitfinex","SOLUSD",1726242668797,0.1318509,136.87,136.86,44.027864]
["bitfinex","SOLUSD",1726242668971,0.2572509,136.91,136.87,44.027864]
["bitfinex","SOLUSD",1726242669171,0.2572509,136.91,136.9,43.902374]
["bitfinex","SOLUSD",1726242670170,0.2572509,136.91,136.87,20.0]
["bitfinex","SOLUSD",1726242670396,0.2572509,136.91,136.87,56.04964677]
["bitfinex","SOLUSD",1726242671079,0.2572509,136.91,136.87,20.0]
["bitfinex","SOLUSD",1726242671300,0.2572509,136.91,136.84,20.0]
["bitfinex","SOLUSD",1726242671801,0.2572509,136.91,136.83,56.04964677]
["bitfinex","SOLUSD",1726242672225,0.2572509,136.91,136.85,36.04964677]
["bitfinex","SOLUSD",1726242672382,0.2572509,136.91,136.87,0.25098]
["bitfinex","SOLUSD",1726242674107,0.2572509,136.91,136.84,20.0]
["bitfinex","SOLUSD",1726242674502,16.4344509,136.91,136.83,20.0]
["bitfinex","SOLUSD",1726242674921,1.82629297,136.9,136.79,15.17412327]
["bitfinex","SOLUSD",1726242675117,22.6856509,136.91,136.79,42.60484677]
["bitfinex","SOLUSD",1726242675412,22.6856509,136.91,136.81,36.04964677]
["bitfinex","SOLUSD",1726242675590,22.6856509,136.91,136.83,36.04964677]
["bitfinex","SOLUSD",1726242675790,0.2572509,136.91,136.85,36.04964677]
["bitfinex","SOLUSD",1726242676316,0.2572509,136.91,136.86,20.0]
["bitfinex","SOLUSD",1726242676609,0.2572509,136.91,136.88,20.0]
["bitfinex","SOLUSD",1726242676812,0.2572509,136.91,136.89,0.25098]
["bitfinex","SOLUSD",1726242679113,0.2572509,136.91,136.88,44.027864]
["bitfinex","SOLUSD",1726242679623,0.2572509,136.91,136.88,0.25098]
["bitfinex","SOLUSD",1726242679914,0.2572509,136.91,136.89,0.25098]
["bitfinex","SOLUSD",1726242680112,0.2572509,136.91,136.89,24.027864]
["bitfinex","SOLUSD",1726242680316,0.2572509,136.91,136.9,44.027864]
["bitfinex","SOLUSD",1726242680715,0.2572509,136.91,136.9,0.25098]
["bitfinex","SOLUSD",1726242681017,0.2572509,136.91,136.88,20.0]
["bitfinex","SOLUSD",1726242681220,0.2572509,136.91,136.83,36.04964677]
["bitfinex","SOLUSD",1726242681403,16.6506,136.9,136.81,36.04964677]
["bitfinex","SOLUSD",1726242682426,6.5585,136.89,136.79,36.04964677]
["bitfinex","SOLUSD",1726242682596,6.5585,136.89,136.81,36.04964677]
["bitfinex","SOLUSD",1726242683810,6.5585,136.89,136.82,20.0]
["bitfinex","SOLUSD",1726242684750,6.5585,136.89,136.83,24.027864]
["bitfinex","SOLUSD",1726242684905,6.5585,136.89,136.85,0.25098]
["bitfinex","SOLUSD",1726242685102,16.6506,136.9,136.85,24.027864]
["bitfinex","SOLUSD",1726242685308,16.6506,136.9,136.85,0.25098]
["bitfinex","SOLUSD",1726242685499,0.2572509,136.91,136.86,20.0]
["bitfinex","SOLUSD",1726242685704,0.2572509,136.91,136.87,24.027864]
["bitfinex","SOLUSD",1726242686422,0.2572509,136.91,136.87,0.25098]
["bitfinex","SOLUSD",1726242688612,0.2572509,136.91,136.82,20.0]
["bitfinex","SOLUSD",1726242689208,0.2572509,136.91,136.81,36.04964677]
["bitfinex","SOLUSD",1726242689934,0.2572509,136.91,136.84,24.027864]
["bitfinex","SOLUSD",1726242690510,0.2572509,136.91,136.86,24.027864]
["bitfinex","SOLUSD",1726242690918,0.2572509,136.91,136.86,0.25098]
["bitfinex","SOLUSD",1726242691121,0.2572509,136.91,136.86,20.25098]
["bitfinex","SOLUSD",1726242692006,0.2572509,136.91,136.88,0.25098]
["bitfinex","SOLUSD",1726242693736,0.2572509,136.91,136.79,36.04964677]
["bitfinex","SOLUSD",1726242693737,16.5679,136.9,136.79,36.04964677]
["bitfinex","SOLUSD",1726242694110,16.5679,136.9,136.82,36.04964677]
["bitfinex","SOLUSD",1726242694805,16.5679,136.9,136.79,36.04964677]
["bitfinex","SOLUSD",1726242695010,16.5679,136.9,136.8,20.0]
["bitfinex","SOLUSD",1726242695211,16.5679,136.9,136.81,0.12549]
["bitfinex","SOLUSD",1726242695720,16.5679,136.9,136.81,24.027864]
["bitfinex","SOLUSD",1726242695935,16.5679,136.9,136.82,20.0]
["bitfinex","SOLUSD",1726242696133,16.5679,136.9,136.85,0.25098]
["bitfinex","SOLUSD",1726242696335,1.82658156,136.89,136.83,0.25098]
["bitfinex","SOLUSD",1726242696635,1.82658156,136.89,136.83,0.12549]
["bitfinex","SOLUSD",1726242696833,1.82658156,136.89,136.77,43.22759103]
["bitfinex","SOLUSD",1726242697410,6.3739,136.88,136.77,43.22759103]
["bitfinex","SOLUSD",1726242697613,8.20068652,136.88,136.77,43.22759103]
["bitfinex","SOLUSD",1726242698224,6.3739,136.88,136.77,43.22759103]
["bitfinex","SOLUSD",1726242698415,6.3739,136.88,136.78,20.0]
["bitfinex","SOLUSD",1726242698913,6.3739,136.88,136.81,0.25098]
["bitfinex","SOLUSD",1726242699114,1.82679348,136.87,136.81,0.25098]
["bitfinex","SOLUSD",1726242699327,8.20070229,136.88,136.81,0.25098]
["bitfinex","SOLUSD",1726242699539,6.3739,136.88,136.81,24.027864]
["bitfinex","SOLUSD",1726242699742,6.3739,136.88,136.82,20.0]
["bitfinex","SOLUSD",1726242700035,6.3739,136.88,136.83,0.25098]
["bitfinex","SOLUSD",1726242701424,6.3739,136.88,136.83,0.12549]
["bitfinex","SOLUSD",1726242702720,6.3739,136.88,136.84,0.12549]
["bitfinex","SOLUSD",1726242704460,1.82675632,136.87,136.84,0.12549]
["bitfinex","SOLUSD",1726242704659,1.82675632,136.87,136.81,20.0]
["bitfinex","SOLUSD",1726242704858,6.3739,136.88,136.78,22.47207277]
["bitfinex","SOLUSD",1726242705066,1.82695448,136.87,136.78,22.47207277]
["bitfinex","SOLUSD",1726242705368,6.3739,136.88,136.8,22.47207277]
["bitfinex","SOLUSD",1726242705575,6.3739,136.88,136.83,22.47207277]
["bitfinex","SOLUSD",1726242705948,6.3739,136.88,136.84,1.28920154]
["bitfinex","SOLUSD",1726242706142,6.3739,136.88,136.83,22.47207277]
["bitfinex","SOLUSD",1726242706559,6.3739,136.88,136.84,0.25098]
["bitfinex","SOLUSD",1726242707041,6.3739,136.88,136.83,22.47207277]
["bitfinex","SOLUSD",1726242707466,6.3739,136.88,136.82,20.0]
["bitfinex","SOLUSD",1726242707994,6.3739,136.88,136.83,46.24895677]
["bitfinex","SOLUSD",1726242708273,6.3739,136.88,136.84,0.25098]
["bitfinex","SOLUSD",1726242709798,6.3739,136.88,136.83,0.12549]
["bitfinex","SOLUSD",1726242710067,6.3739,136.88,136.82,0.12549]
["bitfinex","SOLUSD",1726242710068,6.3739,136.88,136.82,44.027864]
["bitfinex","SOLUSD",1726242711082,6.3739,136.88,136.82,20.25098]
["bitfinex","SOLUSD",1726242711268,6.3739,136.88,136.83,22.47207277]
["bitfinex","SOLUSD",1726242711585,6.3739,136.88,136.84,0.25098]
["bitfinex","SOLUSD",1726242713170,6.3739,136.88,136.83,0.12549]
["bitfinex","SOLUSD",1726242713372,6.3739,136.88,136.82,44.027864]
["bitfinex","SOLUSD",1726242713882,6.3739,136.88,136.82,20.0]
["bitfinex","SOLUSD",1726242714061,1.82662519,136.87,136.8,20.0]
["bitfinex","SOLUSD",1726242715274,1.82662519,136.87,136.81,0.25098]
["bitfinex","SOLUSD",1726242715666,6.3739,136.88,136.81,0.25098]
["bitfinex","SOLUSD",1726242716371,6.3739,136.88,136.82,20.0]
["bitfinex","SOLUSD",1726242716554,6.3739,136.88,136.83,0.12549]
["bitfinex","SOLUSD",1726242717294,15.881,136.86,136.8,0.25098]
["bitfinex","SOLUSD",1726242717485,15.881,136.86,136.8,22.47207277]
["bitfinex","SOLUSD",1726242717685,15.881,136.86,136.81,0.25098]
["bitfinex","SOLUSD",1726242718486,1.82705015,136.85,136.79,20.0]
["bitfinex","SOLUSD",1726242719367,1.82705015,136.85,136.78,22.47207277]
["bitfinex","SOLUSD",1726242719883,15.881,136.86,136.76,0.2572509]
["bitfinex","SOLUSD",1726242719884,15.881,136.86,136.8,22.47207277]
["bitfinex","SOLUSD",1726242720475,15.881,136.86,136.81,0.25098]
["bitfinex","SOLUSD",1726242721379,15.881,136.86,136.81,20.25098]
["bitfinex","SOLUSD",1726242722091,15.881,136.86,136.83,0.25098]
["bitfinex","SOLUSD",1726242723586,6.3739,136.88,136.83,0.25098]
["bitfinex","SOLUSD",1726242723587,6.3739,136.88,136.83,20.25098]
["bitfinex","SOLUSD",1726242724896,8.2005643,136.88,136.83,20.25098]
["bitfinex","SOLUSD",1726242725067,8.2005643,136.88,136.82,22.47207277]
["bitfinex","SOLUSD",1726242725392,6.3739,136.88,136.81,20.0]
["bitfinex","SOLUSD",1726242726461,6.3739,136.88,136.82,0.25098]
["bitfinex","SOLUSD",1726242727075,1.82681122,136.87,136.82,0.25098]
["bitfinex","SOLUSD",1726242727690,1.82681122,136.87,136.78,22.47207277]
["bitfinex","SOLUSD",1726242728078,1.82681122,136.87,136.76,22.72932367]
["bitfinex","SOLUSD",1726242728390,9.13301122,136.87,136.76,22.72932367]
["bitfinex","SOLUSD",1726242728602,16.2467,136.86,136.76,22.72932367]
["bitfinex","SOLUSD",1726242728896,1.82725311,136.85,136.79,20.0]
["bitfinex","SOLUSD",1726242729069,16.2467,136.86,136.79,20.0]
["bitfinex","SOLUSD",1726242729270,1.82716384,136.85,136.79,20.0]
["bitfinex","SOLUSD",1726242729812,1.82716384,136.85,136.79,0.25098]
["bitfinex","SOLUSD",1726242730092,1.82716384,136.85,136.78,0.25098]
["bitfinex","SOLUSD",1726242730475,16.2467,136.86,136.78,46.49993677]
["bitfinex","SOLUSD",1726242730793,16.2467,136.86,136.8,0.25098]
["bitfinex","SOLUSD",1726242731888,1.82704641,136.85,136.79,20.25098]
["bitfinex","SOLUSD",1726242732102,16.2467,136.86,136.8,23.776884]
["bitfinex","SOLUSD",1726242732278,16.2467,136.86,136.81,0.25098]
["bitfinex","SOLUSD",1726242732882,16.2467,136.86,136.81,20.25098]
["bitfinex","SOLUSD",1726242733504,16.2467,136.86,136.82,22.47207277]
["bitfinex","SOLUSD",1726242733707,16.2467,136.86,136.83,20.25098]
["bitfinex","SOLUSD",1726242735206,16.2467,136.86,136.83,0.25098]
["bitfinex","SOLUSD",1726242735507,16.2467,136.86,136.82,0.25098]
["bitfinex","SOLUSD",1726242737391,1.82688345,136.85,136.79,20.0]
["bitfinex","SOLUSD",1726242737605,16.2467,136.86,136.79,20.0]
["bitfinex","SOLUSD",1726242738079,1.82698704,136.85,136.78,22.47207277]
["bitfinex","SOLUSD",1726242739097,16.2467,136.86,136.78,22.47207277]
["bitfinex","SOLUSD",1726242739599,1.82713176,136.85,136.79,20.0]
["bitfinex","SOLUSD",1726242740190,1.82713176,136.85,136.8,0.25098]
["bitfinex","SOLUSD",1726242741087,16.2467,136.86,136.8,0.25098]
["bitfinex","SOLUSD",1726242742592,16.2467,136.86,136.8,22.72305277]
["bitfinex","SOLUSD",1726242743305,16.2467,136.86,136.82,0.25098]
["bitfinex","SOLUSD",1726242743500,16.2467,136.86,136.82,22.72305277]
["bitfinex","SOLUSD",1726242743881,16.2467,136.86,136.84,0.25098]
["bitfinex","SOLUSD",1726242746412,16.2467,136.86,136.77,2.93627631]
["bitfinex","SOLUSD",1726242746596,16.2467,136.86,136.81,20.0]
["bitfinex","SOLUSD",1726242747709,16.2467,136.86,136.82,0.12549]
["bitfinex","SOLUSD",1726242748515,15.7467,136.86,136.82,0.12549]
["bitfinex","SOLUSD",1726242748715,15.7467,136.86,136.82,0.25098]
["bitfinex","SOLUSD",1726242749216,15.7467,136.86,136.79,20.0]
["bitfinex","SOLUSD",1726242750003,15.2467,136.86,136.79,20.0]
["bitfinex","SOLUSD",1726242750510,15.2467,136.86,136.76,25.70814116]
["bitfinex","SOLUSD",1726242751419,15.2467,136.86,136.78,22.47207277]
["bitfinex","SOLUSD",1726242751584,15.2467,136.86,136.8,22.47207277]
["bitfinex","SOLUSD",1726242751789,15.2467,136.86,136.81,0.25098]
["bitfinex","SOLUSD",1726242752521,15.2467,136.86,136.81,20.25098]
["bitfinex","SOLUSD",1726242753025,15.2467,136.86,136.83,0.25098]
["bitfinex","SOLUSD",1726242753595,15.2467,136.86,136.82,0.25098]
["bitfinex","SOLUSD",1726242753907,15.2467,136.86,136.84,22.47207277]
["bitfinex","SOLUSD",1726242754114,6.3739,136.88,136.85,0.25098]
["bitfinex","SOLUSD",1726242754313,15.1132,136.9,136.85,0.25098]
["bitfinex","SOLUSD",1726242756716,1.82642668,136.89,136.85,0.25098]
["bitfinex","SOLUSD",1726242756918,1.82642668,136.89,136.84,0.25098]
["bitfinex","SOLUSD",1726242757222,1.82661838,136.89,136.84,0.25098]
["bitfinex","SOLUSD",1726242757510,1.82668463,136.88,136.84,0.25098]
["bitfinex","SOLUSD",1726242757718,1.82668463,136.88,136.83,20.0]
["bitfinex","SOLUSD",1726242758021,15.1132,136.9,136.84,22.47207277]
["bitfinex","SOLUSD",1726242758515,1.82662126,136.89,136.83,20.0]
["bitfinex","SOLUSD",1726242759209,1.82662126,136.89,136.84,0.25098]
["bitfinex","SOLUSD",1726242759397,15.1132,136.9,136.84,0.12549]
["bitfinex","SOLUSD",1726242761126,15.1132,136.9,136.84,0.25098]
["bitfinex","SOLUSD",1726242761616,1.82658881,136.89,136.84,0.25098]
["bitfinex","SOLUSD",1726242761814,1.82658881,136.89,136.84,0.12549]
["bitfinex","SOLUSD",1726242763825,15.1132,136.9,136.84,22.59756277]
["bitfinex","SOLUSD",1726242764029,1.82677833,136.89,136.84,22.59756277]
["bitfinex","SOLUSD",1726242764204,1.82677833,136.89,136.85,14.37568691]
["bitfinex","SOLUSD",1726242765101,1.82677833,136.89,136.84,14.50117691]
["bitfinex","SOLUSD",1726242765303,15.1132,136.9,136.86,14.37568691]
["bitfinex","SOLUSD",1726242765632,15.1132,136.9,136.84,0.12549]
["bitfinex","SOLUSD",1726242765633,1.82661307,136.89,136.84,0.12549]
["bitfinex","SOLUSD",1726242765917,1.82661307,136.89,136.85,14.37568691]
["bitfinex","SOLUSD",1726242766499,23.80661307,136.89,136.82,0.12549]
["bitfinex","SOLUSD",1726242766697,1.82661307,136.89,136.84,14.37568691]
["bitfinex","SOLUSD",1726242766921,1.82661307,136.89,136.82,0.25098]
["bitfinex","SOLUSD",1726242766922,1.82661307,136.89,136.83,14.37568691]
["bitfinex","SOLUSD",1726242767094,1.82661307,136.89,136.84,14.37568691]
["bitfinex","SOLUSD",1726242767294,15.1132,136.9,136.84,14.37568691]
["bitfinex","SOLUSD",1726242767825,1.82680848,136.89,136.84,14.37568691]
["bitfinex","SOLUSD",1726242768125,1.82680848,136.89,136.83,14.37568691]
["bitfinex","SOLUSD",1726242768326,1.82680848,136.89,136.84,14.37568691]
["bitfinex","SOLUSD",1726242768499,1.82680848,136.89,136.83,14.37568691]
["bitfinex","SOLUSD",1726242769521,1.82680848,136.89,136.84,14.37568691]
["bitfinex","SOLUSD",1726242771107,15.1132,136.9,136.84,14.37568691]
["bitfinex","SOLUSD",1726242771639,1.8268399,136.89,136.85,14.37568691]
["bitfinex","SOLUSD",1726242771836,1.8268399,136.89,136.84,14.37568691]
["bitfinex","SOLUSD",1726242772133,1.82684436,136.88,136.84,14.37568691]
["bitfinex","SOLUSD",1726242772533,15.1132,136.9,136.84,14.37568691]
["bitfinex","SOLUSD",1726242772730,16.94004214,136.9,136.84,14.37568691]
["bitfinex","SOLUSD",1726242773035,15.1132,136.9,136.84,14.37568691]
["bitfinex","SOLUSD",1726242773234,16.93999739,136.9,136.84,14.37568691]
["bitfinex","SOLUSD",1726242773531,15.1132,136.9,136.84,14.37568691]
["bitfinex","SOLUSD",1726242773705,16.93999758,136.9,136.84,14.37568691]
["bitfinex","SOLUSD",1726242773900,15.1132,136.9,136.84,14.37568691]
["bitfinex","SOLUSD",1726242774107,6.5728509,136.91,136.89,14.37568691]
["bitfinex","SOLUSD",1726242774108,0.2572509,136.91,136.89,14.37568691]
["bitfinex","SOLUSD",1726242774328,0.2572509,136.91,136.9,14.37568691]
["bitfinex","SOLUSD",1726242774528,0.2572509,136.91,136.9,14.50117691]
["bitfinex","SOLUSD",1726242774910,0.2572509,136.91,136.9,14.62666691]
["bitfinex","SOLUSD",1726242775111,0.2572509,136.91,136.9,14.50117691]
["bitfinex","SOLUSD",1726242775640,0.2572509,136.91,136.89,14.37568691]
["bitfinex","SOLUSD",1726242776318,0.2572509,136.91,136.9,14.37568691]
["bitfinex","SOLUSD",1726242776719,0.2572509,136.91,136.9,14.50117691]
["bitfinex","SOLUSD",1726242777348,0.2572509,136.91,136.9,14.62666691]
["bitfinex","SOLUSD",1726242780147,0.2572509,136.91,136.9,0.25098]
["bitfinex","SOLUSD",1726242780347,0.2572509,136.91,136.9,14.62666691]
["bitfinex","SOLUSD",1726242781518,0.2572509,136.91,136.9,58.40355091]
["bitfinex","SOLUSD",1726242783464,0.2572509,136.95,136.91,44.027864]
["bitfinex","SOLUSD",1726242783620,0.2572509,136.95,136.94,0.12549]
["bitfinex","SOLUSD",1726242783956,0.2572509,136.95,136.94,14.50117691]
["bitfinex","SOLUSD",1726242784447,0.2572509,136.95,136.94,14.62666691]
["bitfinex","SOLUSD",1726242787025,0.2572509,136.95,136.94,38.40355091]
["bitfinex","SOLUSD",1726242788550,0.2572509,136.95,136.94,0.25098]
["bitfinex","SOLUSD",1726242788924,0.2572509,136.95,136.93,20.0]
["bitfinex","SOLUSD",1726242789125,0.2572509,136.95,136.82,14.88]
["bitfinex","SOLUSD",1726242789126,7.3035,136.92,136.82,14.88]
["bitfinex","SOLUSD",1726242789347,7.3034,136.93,136.84,14.37568691]
["bitfinex","SOLUSD",1726242789525,1.82646612,136.92,136.84,14.37568691]
["bitfinex","SOLUSD",1726242789722,0.2572509,136.95,136.87,14.37568691]
["bitfinex","SOLUSD",1726242789946,2.0834627,136.95,136.87,14.37568691]
["bitfinex","SOLUSD",1726242790142,23.776884,136.94,136.86,14.37568691]
["bitfinex","SOLUSD",1726242790548,0.2572509,136.95,136.88,14.37568691]
["bitfinex","SOLUSD",1726242790736,2.08356338,136.95,136.87,14.37568691]
["bitfinex","SOLUSD",1726242791348,0.2572509,136.95,136.87,14.37568691]
["bitfinex","SOLUSD",1726242791651,0.2572509,136.95,136.89,14.37568691]
["bitfinex","SOLUSD",1726242791952,0.2572509,136.95,136.82,23.61529487]
["bitfinex","SOLUSD",1726242791953,2.08313949,136.95,136.9,14.37568691]
["bitfinex","SOLUSD",1726242792144,2.08313949,136.95,136.88,22.44610296]
["bitfinex","SOLUSD",1726242792354,2.08313949,136.95,136.89,0.25098]
["bitfinex","SOLUSD",1726242794859,2.08313949,136.95,136.86,22.44610296]
["bitfinex","SOLUSD",1726242794860,1.82621522,136.94,136.87,20.0]
["bitfinex","SOLUSD",1726242795936,2.08329337,136.95,136.88,0.25098]
["bitfinex","SOLUSD",1726242797250,2.08329337,136.95,136.9,22.44610296]
["bitfinex","SOLUSD",1726242797251,0.2572509,136.95,136.9,22.44610296]
["bitfinex","SOLUSD",1726242797430,0.2572509,136.95,136.91,24.027864]
["bitfinex","SOLUSD",1726242797935,0.2572509,136.95,136.91,0.25098]
["bitfinex","SOLUSD",1726242800725,0.2572509,136.95,136.91,24.027864]
["bitfinex","SOLUSD",1726242801761,0.2572509,136.95,136.91,0.25098]
["bitfinex","SOLUSD",1726242801933,0.2572509,136.95,136.91,20.0]
["bitfinex","SOLUSD",1726242803049,0.2572509,136.95,136.91,0.25098]
["bitfinex","SOLUSD",1726242803050,2.08292333,136.95,136.91,0.25098]
["bitfinex","SOLUSD",1726242803255,0.2572509,136.95,136.9,0.25098]
["bitfinex","SOLUSD",1726242805435,2.08295342,136.95,136.9,0.25098]
["bitfinex","SOLUSD",1726242807061,0.2572509,136.95,136.89,20.25098]
["bitfinex","SOLUSD",1726242808035,2.08301365,136.95,136.89,20.25098]
["bitfinex","SOLUSD",1726242808755,0.2572509,136.95,136.89,20.25098]
["bitfinex","SOLUSD",1726242810039,0.2572509,136.95,136.9,46.22298696]
["bitfinex","SOLUSD",1726242810248,0.2572509,136.95,136.91,0.25098]
["bitfinex","SOLUSD",1726242811132,0.2572509,136.95,136.92,22.44610296]
["bitfinex","SOLUSD",1726242811457,0.2572509,136.95,136.93,0.25098]
["bitfinex","SOLUSD",1726242814139,0.2572509,136.95,136.94,46.47396696]
["bitfinex","SOLUSD",1726242814337,0.2572509,136.95,136.94,66.47396696]
["bitfinex","SOLUSD",1726242818067,0.2572509,136.95,136.94,0.12549]
["bitfinex","SOLUSD",1726242818255,0.2572509,136.95,136.94,14.35804367]
["bitfinex","SOLUSD",1726242819754,0.2572509,136.95,136.94,14.60902367]
["bitfinex","SOLUSD",1726242820155,0.2572509,136.95,136.94,0.25098]
["bitfinex","SOLUSD",1726242820361,0.2572509,136.95,136.91,42.4355409]
["bitfinex","SOLUSD",1726242821070,0.2572509,136.95,136.91,22.4355409]
["bitfinex","SOLUSD",1726242821271,0.2572509,136.95,136.88,22.4355409]
["bitfinex","SOLUSD",1726242821446,0.2572509,136.95,136.86,38.0759409]
["bitfinex","SOLUSD",1726242821447,7.3028,136.94,136.86,38.0759409]
["bitfinex","SOLUSD",1726242821643,1.82613438,136.93,136.86,38.0759409]
["bitfinex","SOLUSD",1726242821870,1.82612027,136.94,136.86,38.0759409]
["bitfinex","SOLUSD",1726242822176,0.2572509,136.95,136.86,38.0759409]
["bitfinex","SOLUSD",1726242822479,0.2572509,136.95,136.88,22.4355409]
["bitfinex","SOLUSD",1726242822975,2.0831829,136.95,136.88,22.4355409]
["bitfinex","SOLUSD",1726242823275,9.3851829,136.95,136.89,0.25098]
["bitfinex","SOLUSD",1726242823571,2.0831829,136.95,136.89,0.25098]
["bitfinex","SOLUSD",1726242824173,9.3850829,136.95,136.88,0.25098]
["bitfinex","SOLUSD",1726242824674,9.3850829,136.95,136.87,0.12549]
["bitfinex","SOLUSD",1726242824974,13.6011,136.94,136.87,0.12549]
["bitfinex","SOLUSD",1726242825168,1.82612585,136.93,136.87,0.12549]
["bitfinex","SOLUSD",1726242825549,1.82610002,136.93,136.87,0.12549]
["bitfinex","SOLUSD",1726242826252,1.82610002,136.93,136.87,0.25098]
["bitfinex","SOLUSD",1726242827566,13.6015,136.94,136.86,20.0]
["bitfinex","SOLUSD",1726242828756,13.6012,136.94,136.86,20.0]
["bitfinex","SOLUSD",1726242828947,8.12484264,136.94,136.87,0.25098]
["bitfinex","SOLUSD",1726242829160,8.12484264,136.94,136.87,22.6865209]
["bitfinex","SOLUSD",1726242829352,6.2986,136.94,136.87,22.6865209]
["bitfinex","SOLUSD",1726242829768,0.2572509,136.95,136.87,22.6865209]
["bitfinex","SOLUSD",1726242830457,6.3622,136.92,136.81,22.4355409]
["bitfinex","SOLUSD",1726242830776,1.82673721,136.91,136.81,22.4355409]
["bitfinex","SOLUSD",1726242831259,6.3622,136.92,136.87,22.4355409]
["bitfinex","SOLUSD",1726242831573,23.2549,136.94,136.87,22.4355409]
["bitfinex","SOLUSD",1726242831574,15.9524,136.94,136.87,22.4355409]
["bitfinex","SOLUSD",1726242832380,15.9524,136.94,136.88,0.25098]
["bitfinex","SOLUSD",1726242833166,1.82602808,136.93,136.88,0.25098]
["bitfinex","SOLUSD",1726242833976,15.9524,136.94,136.88,0.25098]
["bitfinex","SOLUSD",1726242834160,17.77827264,136.94,136.88,0.25098]
["bitfinex","SOLUSD",1726242836284,25.08077264,136.94,136.88,0.25098]
["bitfinex","SOLUSD",1726242838166,25.08077264,136.94,136.87,22.4355409]
["bitfinex","SOLUSD",1726242838167,7.303,136.93,136.85,42.4355409]
["bitfinex","SOLUSD",1726242839378,7.303,136.93,136.86,0.25098]
["bitfinex","SOLUSD",1726242839760,7.3041,136.91,136.83,22.4355409]
["bitfinex","SOLUSD",1726242839960,1.82664467,136.9,136.83,22.4355409]
["bitfinex","SOLUSD",1726242840277,15.4853,136.89,136.81,22.4355409]
["bitfinex","SOLUSD",1726242840453,1.82672532,136.88,136.81,22.4355409]
["bitfinex","SOLUSD",1726242841455,21.796,136.89,136.81,22.4355409]
["bitfinex","SOLUSD",1726242841779,21.796,136.89,136.82,0.12549]
["bitfinex","SOLUSD",1726242842153,23.62272585,136.89,136.82,0.12549]
["bitfinex","SOLUSD",1726242842358,23.62272585,136.89,136.83,14.37954493]
["bitfinex","SOLUSD",1726242842662,23.62272585,136.89,136.84,0.12549]
["bitfinex","SOLUSD",1726242842852,23.62272585,136.89,136.84,0.25098]
["bitfinex","SOLUSD",1726242843055,21.796,136.89,136.84,0.25098]
["bitfinex","SOLUSD",1726242843467,21.796,136.89,136.84,14.63052493]
["bitfinex","SOLUSD",1726242844958,15.4853,136.89,136.88,14.37954493]
["bitfinex","SOLUSD",1726242845166,22.4622,136.93,136.88,14.63052493]
["bitfinex","SOLUSD",1726242845478,22.4622,136.93,136.81,43.776884]
["bitfinex","SOLUSD",1726242845479,0.2572509,136.95,136.91,0.25098]
["bitfinex","SOLUSD",1726242845859,0.2572509,136.95,136.93,14.37954493]
["bitfinex","SOLUSD",1726242846061,0.2572509,136.95,136.91,22.68886839]
["bitfinex","SOLUSD",1726242846259,0.2572509,136.95,136.91,0.25098]
["bitfinex","SOLUSD",1726242846785,0.2572509,136.95,136.91,22.68886839]
["bitfinex","SOLUSD",1726242846962,0.2572509,136.95,136.91,0.25098]
["bitfinex","SOLUSD",1726242847366,0.2572509,136.95,136.9,0.12549]
["bitfinex","SOLUSD",1726242847681,7.5595509,136.95,136.9,0.12549]
["bitfinex","SOLUSD",1726242847880,9.12848056,136.94,136.87,20.0]
["bitfinex","SOLUSD",1726242848467,9.12848056,136.94,136.86,20.0]
["bitfinex","SOLUSD",1726242848879,1.82598056,136.94,136.86,20.0]
["bitfinex","SOLUSD",1726242849690,9.12848056,136.94,136.86,20.0]
["bitfinex","SOLUSD",1726242850189,9.12848056,136.94,136.87,0.12549]
["bitfinex","SOLUSD",1726242850374,1.82598056,136.94,136.85,22.43788839]
["bitfinex","SOLUSD",1726242850573,23.0636,136.93,136.85,22.43788839]
["bitfinex","SOLUSD",1726242850889,1.82626953,136.92,136.85,22.43788839]
["bitfinex","SOLUSD",1726242851669,1.82626953,136.92,136.86,0.25098]
["bitfinex","SOLUSD",1726242852982,1.82626953,136.92,136.9,22.43788839]
["bitfinex","SOLUSD",1726242853215,0.2572509,136.95,136.92,0.25098]
["bitfinex","SOLUSD",1726242853448,0.2572509,136.95,136.92,22.68886839]
["bitfinex","SOLUSD",1726242853715,0.2572509,136.95,136.94,0.12549]
["bitfinex","SOLUSD",1726242854168,0.2572509,136.95,136.92,0.25098]
["bitfinex","SOLUSD",1726242854777,0.2572509,136.95,136.91,0.25098]
["bitfinex","SOLUSD",1726242855187,0.2572509,136.95,136.91,0.12549]
["bitfinex","SOLUSD",1726242855387,0.2572509,136.95,136.91,0.25098]
["bitfinex","SOLUSD",1726242857065,0.2572509,136.95,136.93,22.43788839]
["bitfinex","SOLUSD",1726242857407,0.2572509,136.95,136.94,0.12549]
["bitfinex","SOLUSD",1726242858406,0.2572509,136.95,136.91,22.56337839]
["bitfinex","SOLUSD",1726242858693,0.2572509,136.95,136.92,0.12549]
["bitfinex","SOLUSD",1726242860392,0.2572509,136.95,136.9,20.0]
["bitfinex","SOLUSD",1726242861700,0.2572509,136.95,136.91,0.12549]
["bitfinex","SOLUSD",1726242862572,0.2572509,136.95,136.89,22.43788839]
["bitfinex","SOLUSD",1726242862772,0.2572509,136.95,136.87,22.43788839]
["bitfinex","SOLUSD",1726242862974,2.08333297,136.95,136.87,22.43788839]
["bitfinex","SOLUSD",1726242863171,0.2572509,136.95,136.87,22.43788839]
["bitfinex","SOLUSD",1726242863401,2.08326327,136.95,136.87,22.43788839]
["bitfinex","SOLUSD",1726242863991,0.2572509,136.95,136.87,22.43788839]
["bitfinex","SOLUSD",1726242864198,0.2572509,136.95,136.88,0.25098]
["bitfinex","SOLUSD",1726242864775,0.2572509,136.95,136.9,0.25098]
["bitfinex","SOLUSD",1726242866597,0.2572509,136.95,136.8,22.4325509]
["bitfinex","SOLUSD",1726242866598,21.5982,136.94,136.8,22.4325509]
["bitfinex","SOLUSD",1726242866783,9.13000708,136.93,136.82,22.43788839]
["bitfinex","SOLUSD",1726242866986,7.3035,136.92,136.82,22.43788839]
["bitfinex","SOLUSD",1726242867292,1.82658782,136.92,136.84,22.43788839]
["bitfinex","SOLUSD",1726242867907,1.82658782,136.92,136.84,20.0]
["bitfinex","SOLUSD",1726242868105,1.82649336,136.92,136.84,20.0]
["bitfinex","SOLUSD",1726242868404,1.82629133,136.93,136.85,22.43788839]
["bitfinex","SOLUSD",1726242868704,1.82635469,136.92,136.84,20.0]
["bitfinex","SOLUSD",1726242868890,9.12985469,136.92,136.84,20.0]
["bitfinex","SOLUSD",1726242869205,9.12957002,136.93,136.85,0.25098]
["bitfinex","SOLUSD",1726242869379,9.12986556,136.92,136.85,0.25098]
["bitfinex","SOLUSD",1726242869787,7.3035,136.92,136.85,0.25098]
["bitfinex","SOLUSD",1726242870504,1.82652471,136.92,136.85,0.25098]
["bitfinex","SOLUSD",1726242870903,7.3031,136.93,136.85,0.25098]
["bitfinex","SOLUSD",1726242871707,1.82635079,136.92,136.85,0.25098]
["bitfinex","SOLUSD",1726242872194,1.82635079,136.92,136.81,46.21477239]
["bitfinex","SOLUSD",1726242872393,1.82635079,136.92,136.81,22.43788839]
["bitfinex","SOLUSD",1726242872773,22.2026,136.91,136.83,22.43788839]
["bitfinex","SOLUSD",1726242873181,1.826614,136.9,136.83,22.43788839]
["bitfinex","SOLUSD",1726242874100,24.02912667,136.91,136.84,20.25098]
["bitfinex","SOLUSD",1726242875096,22.2026,136.91,136.84,20.25098]
["bitfinex","SOLUSD",1726242876679,1.82643103,136.9,136.84,0.25098]
["bitfinex","SOLUSD",1726242876916,1.82643103,136.9,136.81,22.43788839]
["bitfinex","SOLUSD",1726242876917,1.82661515,136.89,136.83,0.25098]
["bitfinex","SOLUSD",1726242877476,1.82661515,136.89,136.82,20.0]
["bitfinex","SOLUSD",1726242878710,1.82661515,136.89,136.83,0.25098]
["bitfinex","SOLUSD",1726242879008,1.82671395,136.9,136.83,0.25098]
["bitfinex","SOLUSD",1726242879927,7.3067,136.87,136.8,0.2572509]
["bitfinex","SOLUSD",1726242880217,15.0799,136.85,136.8,0.2572509]
["bitfinex","SOLUSD",1726242880811,16.90714136,136.85,136.8,0.2572509]
["bitfinex","SOLUSD",1726242881189,6.2361,136.84,136.8,0.2572509]
["bitfinex","SOLUSD",1726242881396,1.82749859,136.83,136.8,0.2572509]
["bitfinex","SOLUSD",1726242881613,8.06359928,136.84,136.8,0.2572509]
["bitfinex","SOLUSD",1726242882314,6.2361,136.84,136.8,0.2572509]
["bitfinex","SOLUSD",1726242882883,8.0635771,136.84,136.8,0.2572509]
["bitfinex","SOLUSD",1726242883509,6.2361,136.84,136.8,0.2572509]
["bitfinex","SOLUSD",1726242883693,1.82746923,136.83,136.8,0.2572509]
["bitfinex","SOLUSD",1726242884100,6.2361,136.84,136.8,0.2572509]
["bitfinex","SOLUSD",1726242884307,8.06356901,136.84,136.8,0.2572509]
["bitfinex","SOLUSD",1726242884814,6.2361,136.84,136.8,0.2572509]
["bitfinex","SOLUSD",1726242888813,1.8273759,136.83,136.8,0.2572509]
["bitfinex","SOLUSD",1726242889207,6.2361,136.84,136.8,0.2572509]
["bitfinex","SOLUSD",1726242889420,1.82748342,136.83,136.8,0.2572509]
["bitfinex","SOLUSD",1726242889819,6.2361,136.84,136.8,0.2572509]
["bitfinex","SOLUSD",1726242890891,1.8274946,136.83,136.8,0.2572509]
["bitfinex","SOLUSD",1726242891091,1.82752568,136.82,136.8,0.2572509]
["bitfinex","SOLUSD",1726242891296,6.2361,136.84,136.8,0.2572509]
["bitfinex","SOLUSD",1726242891618,1.82749806,136.83,136.8,0.2572509]
["bitfinex","SOLUSD",1726242891795,1.82772439,136.82,136.8,0.2572509]
["bitfinex","SOLUSD",1726242892726,1.8277179,136.83,136.8,0.2572509]
["bitfinex","SOLUSD",1726242892923,1.82772034,136.81,136.8,0.2572509]
["bitfinex","SOLUSD",1726242893097,1.82771979,136.83,136.8,0.2572509]
["bitfinex","SOLUSD",1726242894908,1.827293,136.83,136.8,0.2572509]
["bitfinex","SOLUSD",1726242895213,7.2341,136.84,136.8,0.2572509]
["bitfinex","SOLUSD",1726242896095,1.82735616,136.83,136.8,0.2572509]
["bitfinex","SOLUSD",1726242896909,7.2341,136.84,136.8,0.2572509]
["bitfinex","SOLUSD",1726242897231,22.7032,136.88,136.81,0.04311672]
["bitfinex","SOLUSD",1726242897401,30.009,136.88,136.8,20.2572509]
["bitfinex","SOLUSD",1726242898017,22.7032,136.88,136.8,20.2572509]
["bitfinex","SOLUSD",1726242898599,1.82710433,136.87,136.8,20.2572509]
["bitfinex","SOLUSD",1726242898907,9.13360433,136.87,136.8,20.2572509]
["bitfinex","SOLUSD",1726242899207,1.82710433,136.87,136.8,20.2572509]
["bitfinex","SOLUSD",1726242899409,7.3065,136.87,136.8,20.2572509]
["bitfinex","SOLUSD",1726242899794,44.6832,136.88,136.8,0.2572509]
["bitfinex","SOLUSD",1726242899795,9.13437946,136.86,136.8,0.2572509]
["bitfinex","SOLUSD",1726242900002,7.3078,136.84,136.8,0.2572509]
["bitfinex","SOLUSD",1726242900222,1.82765686,136.83,136.8,0.2572509]
["bitfinex","SOLUSD",1726242900427,7.3079,136.84,136.8,0.2572509]
["bitfinex","SOLUSD",1726242901129,9.13643459,136.83,136.8,0.2572509]
["bitfinex","SOLUSD",1726242901429,1.82780855,136.82,136.8,0.2572509]
["bitfinex","SOLUSD",1726242902111,9.13670855,136.82,136.8,0.2572509]
["bitfinex","SOLUSD",1726242902316,31.11720823,136.81,136.8,0.2572509]
["bitfinex","SOLUSD",1726242902512,31.24269823,136.81,136.8,0.2572509]
["bitfinex","SOLUSD",1726242903007,9.26269823,136.81,136.8,0.2572509]
["bitfinex","SOLUSD",1726242903202,7.43489,136.81,136.8,0.2572509]
["bitfinex","SOLUSD",1726242903531,59.41489,136.81,136.8,0.2572509]
["bitfinex","SOLUSD",1726242903735,61.24310727,136.81,136.8,0.2572509]
["bitfinex","SOLUSD",1726242904029,61.24307509,136.81,136.8,0.2572509]
["bitfinex","SOLUSD",1726242904226,29.2915,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242904529,81.53388,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242904828,83.36269734,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242905531,83.36269312,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242905833,59.42839,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242906010,59.55388,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242906409,59.42839,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242907042,83.36259616,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242907739,83.23710616,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242908101,53.82011616,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242908706,30.0,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242908933,1.82867557,136.79,136.76,0.2572509]
["bitfinex","SOLUSD",1726242909236,1.82837869,136.78,136.76,0.2572509]
["bitfinex","SOLUSD",1726242909544,0.998,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242918507,0.998,136.77,136.76,0.3827409]
["bitfinex","SOLUSD",1726242920834,0.998,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242922521,0.998,136.77,136.76,22.82062929]
["bitfinex","SOLUSD",1726242923847,0.998,136.77,136.76,42.82062929]
["bitfinex","SOLUSD",1726242924522,0.998,136.77,136.76,42.94611929]
["bitfinex","SOLUSD",1726242924928,0.998,136.77,136.76,49.59771929]
["bitfinex","SOLUSD",1726242925130,7.65047283,136.87,136.77,20.25098]
["bitfinex","SOLUSD",1726242925443,7.65047283,136.87,136.8,0.12549]
["bitfinex","SOLUSD",1726242925644,7.65047283,136.87,136.8,0.25098]
["bitfinex","SOLUSD",1726242925645,9.47765557,136.87,136.8,0.25098]
["bitfinex","SOLUSD",1726242926240,16.78385557,136.87,136.8,0.25098]
["bitfinex","SOLUSD",1726242926541,16.78395557,136.87,136.79,22.43788839]
["bitfinex","SOLUSD",1726242928231,38.76395557,136.87,136.79,22.43788839]
["bitfinex","SOLUSD",1726242928741,7.3067,136.86,136.79,0.12549]
["bitfinex","SOLUSD",1726242928936,1.82730433,136.85,136.79,0.12549]
["bitfinex","SOLUSD",1726242929135,9.13480433,136.85,136.78,15.305]
["bitfinex","SOLUSD",1726242929444,9.13480433,136.85,136.77,20.0]
["bitfinex","SOLUSD",1726242930735,1.82730433,136.85,136.77,20.0]
["bitfinex","SOLUSD",1726242931349,9.13470433,136.85,136.77,20.0]
["bitfinex","SOLUSD",1726242931957,7.3078,136.84,136.77,20.0]
["bitfinex","SOLUSD",1726242932253,9.13600468,136.83,136.76,0.2572509]
["bitfinex","SOLUSD",1726242932499,1.82770468,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242933247,30.68650468,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242933839,0.12549,136.81,136.76,0.2572509]
["bitfinex","SOLUSD",1726242934142,29.2901,136.8,136.76,0.2572509]
["bitfinex","SOLUSD",1726242934365,7.43499,136.81,136.76,0.2572509]
["bitfinex","SOLUSD",1726242934568,21.5498,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242935141,23.37766688,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242936448,30.68656688,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242938075,23.37766688,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242938274,7.3105,136.79,136.76,0.2572509]
["bitfinex","SOLUSD",1726242938477,1.82817452,136.78,136.76,0.2572509]
["bitfinex","SOLUSD",1726242938775,1.95366292,136.81,136.76,0.2572509]
["bitfinex","SOLUSD",1726242939174,9.26306292,136.81,136.76,0.2572509]
["bitfinex","SOLUSD",1726242939978,1.95366292,136.81,136.76,0.2572509]
["bitfinex","SOLUSD",1726242940170,9.26336292,136.81,136.76,0.2572509]
["bitfinex","SOLUSD",1726242940760,7.3099,136.8,136.76,0.2572509]
["bitfinex","SOLUSD",1726242940962,1.82821476,136.79,136.76,0.2572509]
["bitfinex","SOLUSD",1726242941272,1.82814482,136.8,136.76,0.2572509]
["bitfinex","SOLUSD",1726242941450,7.64380416,136.84,136.76,22.69513929]
["bitfinex","SOLUSD",1726242941651,22.6428,136.85,136.76,22.69513929]
["bitfinex","SOLUSD",1726242941851,15.3355,136.85,136.78,22.43788839]
["bitfinex","SOLUSD",1726242942257,7.3067,136.86,136.78,22.43788839]
["bitfinex","SOLUSD",1726242942462,7.63907693,136.87,136.79,0.12549]
["bitfinex","SOLUSD",1726242942658,7.63907693,136.87,136.8,22.43788839]
["bitfinex","SOLUSD",1726242942863,1.82720939,136.86,136.8,22.43788839]
["bitfinex","SOLUSD",1726242943068,1.82731561,136.85,136.8,22.43788839]
["bitfinex","SOLUSD",1726242943271,7.3068,136.86,136.8,22.43788839]
["bitfinex","SOLUSD",1726242943578,7.63907693,136.87,136.8,22.43788839]
["bitfinex","SOLUSD",1726242943579,14.94527693,136.87,136.8,22.43788839]
["bitfinex","SOLUSD",1726242943881,14.94527693,136.87,136.78,6.3195]
["bitfinex","SOLUSD",1726242943882,7.3069,136.86,136.78,28.75738839]
["bitfinex","SOLUSD",1726242944271,1.82738206,136.85,136.78,28.75738839]
["bitfinex","SOLUSD",1726242944470,7.3069,136.86,136.78,28.75738839]
["bitfinex","SOLUSD",1726242944681,1.82738985,136.85,136.78,28.75738839]
["bitfinex","SOLUSD",1726242944980,0.12549,136.84,136.78,6.3195]
["bitfinex","SOLUSD",1726242945188,0.12549,136.86,136.78,6.3195]
["bitfinex","SOLUSD",1726242945482,7.3072,136.85,136.78,28.75738839]
["bitfinex","SOLUSD",1726242945780,9.1347155,136.85,136.78,28.75738839]
["bitfinex","SOLUSD",1726242946358,0.12549,136.86,136.78,28.75738839]
["bitfinex","SOLUSD",1726242946359,7.43259,136.86,136.78,28.75738839]
["bitfinex","SOLUSD",1726242947985,7.3072,136.85,136.78,28.75738839]
["bitfinex","SOLUSD",1726242948186,0.12549,136.83,136.77,15.6468]
["bitfinex","SOLUSD",1726242948482,7.3094,136.81,136.76,0.2572509]
["bitfinex","SOLUSD",1726242948976,1.82816818,136.8,136.76,0.2572509]
["bitfinex","SOLUSD",1726242949186,0.25098,136.83,136.76,0.2572509]
["bitfinex","SOLUSD",1726242949187,7.3089,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242949482,0.12549,136.83,136.76,0.2572509]
["bitfinex","SOLUSD",1726242949863,7.3084,136.83,136.76,0.2572509]
["bitfinex","SOLUSD",1726242950283,1.82777793,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242950581,21.98,136.86,136.77,0.12549]
["bitfinex","SOLUSD",1726242950769,7.3068,136.86,136.78,22.43788839]
["bitfinex","SOLUSD",1726242951562,7.63907693,136.87,136.76,22.69513929]
["bitfinex","SOLUSD",1726242951761,7.3083,136.84,136.76,22.69513929]
["bitfinex","SOLUSD",1726242951964,0.12549,136.83,136.76,0.2572509]
["bitfinex","SOLUSD",1726242952194,9.13678198,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242953194,1.82798198,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242953385,14.94329234,136.84,136.76,0.2572509]
["bitfinex","SOLUSD",1726242953692,7.43389,136.83,136.76,0.2572509]
["bitfinex","SOLUSD",1726242954065,7.3084,136.83,136.76,0.2572509]
["bitfinex","SOLUSD",1726242954267,1.82781584,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242954467,7.3084,136.83,136.76,0.2572509]
["bitfinex","SOLUSD",1726242954895,36.92339234,136.84,136.76,0.2572509]
["bitfinex","SOLUSD",1726242955676,23.776884,136.83,136.76,0.2572509]
["bitfinex","SOLUSD",1726242956070,1.82781351,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242956792,31.11681351,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242956994,29.289,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242957293,1.82797468,136.81,136.76,0.2572509]
["bitfinex","SOLUSD",1726242957485,29.2892,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242957675,1.82801265,136.81,136.76,0.2572509]
["bitfinex","SOLUSD",1726242958378,9.13741265,136.81,136.76,0.2572509]
["bitfinex","SOLUSD",1726242960094,45.882374,136.8,136.76,0.2572509]
["bitfinex","SOLUSD",1726242960392,7.3115,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242960699,54.89703859,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242961195,1.82865459,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242961391,59.2908,136.79,136.76,0.2572509]
["bitfinex","SOLUSD",1726242961895,51.98,136.79,136.76,0.2572509]
["bitfinex","SOLUSD",1726242962286,45.756884,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242962517,1.82860861,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242962697,1.82848631,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726242963378,29.29,136.8,136.76,0.2572509]
["bitfinex","SOLUSD",1726242963691,22.7826,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242963885,15.4734,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242964075,20.09724884,136.85,136.76,0.2572509]
["bitfinex","SOLUSD",1726242964280,15.4734,136.86,136.77,16.5307]
["bitfinex","SOLUSD",1726242964588,21.48226292,136.88,136.79,22.43788839]
["bitfinex","SOLUSD",1726242964889,24.1021541,136.9,136.79,22.43788839]
["bitfinex","SOLUSD",1726242964890,3.81372705,136.89,136.79,22.43788839]
["bitfinex","SOLUSD",1726242965082,7.3066,136.87,136.79,22.43788839]
["bitfinex","SOLUSD",1726242965479,29.2866,136.87,136.79,22.43788839]
["bitfinex","SOLUSD",1726242966580,1.82732891,136.86,136.79,22.43788839]
["bitfinex","SOLUSD",1726242967200,1.82732849,136.85,136.79,22.43788839]
["bitfinex","SOLUSD",1726242967794,29.2866,136.87,136.78,20.25098]
["bitfinex","SOLUSD",1726242967992,31.083784,136.86,136.78,42.68886839]
["bitfinex","SOLUSD",1726242968196,31.11480098,136.85,136.77,16.5307]
["bitfinex","SOLUSD",1726242968808,7.3084,136.83,136.77,16.5307]
["bitfinex","SOLUSD",1726242968984,1.82782655,136.82,136.77,16.5307]
["bitfinex","SOLUSD",1726242969685,23.776884,136.8,136.77,16.5307]
["bitfinex","SOLUSD",1726242969889,1.82804102,136.79,136.76,0.2572509]
["bitfinex","SOLUSD",1726242970514,7.3089,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242970712,23.776884,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242971014,0.12549,136.84,136.76,22.69513929]
["bitfinex","SOLUSD",1726242971308,7.3074,136.85,136.77,6.4742]
["bitfinex","SOLUSD",1726242971506,1.82777945,136.84,136.77,6.4742]
["bitfinex","SOLUSD",1726242971682,7.3074,136.85,136.77,6.4742]
["bitfinex","SOLUSD",1726242971878,29.2874,136.85,136.77,6.4742]
["bitfinex","SOLUSD",1726242972305,1.82769407,136.84,136.77,6.4742]
["bitfinex","SOLUSD",1726242972527,23.776884,136.84,136.77,6.4742]
["bitfinex","SOLUSD",1726242972710,1.82761296,136.83,136.77,6.4742]
["bitfinex","SOLUSD",1726242973010,1.82761966,136.82,136.77,6.4742]
["bitfinex","SOLUSD",1726242973397,23.776884,136.84,136.77,6.4742]
["bitfinex","SOLUSD",1726242973605,31.084684,136.84,136.77,6.4742]
["bitfinex","SOLUSD",1726242973983,23.776884,136.84,136.77,6.4742]
["bitfinex","SOLUSD",1726242974397,1.82769569,136.83,136.77,6.4742]
["bitfinex","SOLUSD",1726242974598,31.084784,136.84,136.77,6.4742]
["bitfinex","SOLUSD",1726242974798,1.82769569,136.83,136.77,6.4742]
["bitfinex","SOLUSD",1726242975414,1.827695,136.82,136.77,6.4742]
["bitfinex","SOLUSD",1726242976503,1.82769472,136.83,136.77,6.4742]
["bitfinex","SOLUSD",1726242976907,31.084784,136.84,136.77,6.4742]
["bitfinex","SOLUSD",1726242977220,9.13599597,136.83,136.77,6.4742]
["bitfinex","SOLUSD",1726242977403,1.8278541,136.82,136.77,6.4742]
["bitfinex","SOLUSD",1726242977807,7.3083,136.83,136.77,6.4742]
["bitfinex","SOLUSD",1726242978320,53.191274,136.82,136.77,6.4742]
["bitfinex","SOLUSD",1726242978519,29.41439,136.82,136.77,6.4742]
["bitfinex","SOLUSD",1726242978813,23.776884,136.82,136.77,6.4742]
["bitfinex","SOLUSD",1726242979497,7.3079,136.84,136.77,6.4742]
["bitfinex","SOLUSD",1726242979700,25.60464567,136.83,136.77,6.4742]
["bitfinex","SOLUSD",1726242979910,23.776884,136.83,136.77,6.4742]
["bitfinex","SOLUSD",1726242980212,1.8278015,136.82,136.77,6.4742]
["bitfinex","SOLUSD",1726242980423,1.8278015,136.81,136.77,6.4742]
["bitfinex","SOLUSD",1726242980592,31.085184,136.83,136.77,6.4742]
["bitfinex","SOLUSD",1726242980906,1.82779835,136.82,136.77,6.4742]
["bitfinex","SOLUSD",1726242983006,1.82762469,136.81,136.77,6.4742]
["bitfinex","SOLUSD",1726242983207,1.82762814,136.84,136.77,6.4742]
["bitfinex","SOLUSD",1726242983412,7.3098,136.81,136.77,6.4742]
["bitfinex","SOLUSD",1726242983625,1.82806483,136.8,136.77,6.4742]
["bitfinex","SOLUSD",1726242983928,1.82806972,136.79,136.76,0.2572509]
["bitfinex","SOLUSD",1726242986035,9.13856972,136.79,136.76,0.2572509]
["bitfinex","SOLUSD",1726242986620,29.2901,136.8,136.76,0.2572509]
["bitfinex","SOLUSD",1726242986925,18.39639,136.83,136.76,0.2572509]
["bitfinex","SOLUSD",1726242986926,21.98,136.83,136.76,0.2572509]
["bitfinex","SOLUSD",1726242987130,1.82825485,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242987421,9.13725485,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242987824,31.11725485,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242988122,1.82797229,136.81,136.76,0.2572509]
["bitfinex","SOLUSD",1726242988509,9.13603434,136.83,136.76,0.2572509]
["bitfinex","SOLUSD",1726242988722,1.82778274,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726242989922,21.98,136.86,136.78,0.12549]
["bitfinex","SOLUSD",1726242990123,7.3069,136.86,136.78,0.12549]
["bitfinex","SOLUSD",1726242990313,7.61503925,136.85,136.79,28.74878839]
["bitfinex","SOLUSD",1726242990501,7.3072,136.85,136.79,6.3109]
["bitfinex","SOLUSD",1726242990705,7.3068,136.86,136.79,6.3109]
["bitfinex","SOLUSD",1726242991033,29.60026171,136.87,136.79,6.3109]
["bitfinex","SOLUSD",1726242991324,31.11457559,136.86,136.79,6.3109]
["bitfinex","SOLUSD",1726242991527,7.3073,136.85,136.79,6.3109]
["bitfinex","SOLUSD",1726242991831,1.82745638,136.84,136.79,6.3109]
["bitfinex","SOLUSD",1726242992002,29.2879,136.84,136.79,6.3109]
["bitfinex","SOLUSD",1726242992198,7.3074,136.85,136.79,6.3109]
["bitfinex","SOLUSD",1726242992424,1.82756386,136.84,136.79,6.3109]
["bitfinex","SOLUSD",1726242994033,7.62026171,136.87,136.81,22.43788839]
["bitfinex","SOLUSD",1726242994222,1.82703263,136.89,136.81,22.43788839]
["bitfinex","SOLUSD",1726242994408,1.8269564,136.89,136.81,22.43788839]
["bitfinex","SOLUSD",1726242994606,29.2846,136.9,136.81,22.43788839]
["bitfinex","SOLUSD",1726242995427,23.902374,136.86,136.8,16.1404]
["bitfinex","SOLUSD",1726242995731,23.776884,136.84,136.8,16.1404]
["bitfinex","SOLUSD",1726242997909,25.60445176,136.84,136.8,16.1404]
["bitfinex","SOLUSD",1726242998110,23.776884,136.84,136.8,16.1404]
["bitfinex","SOLUSD",1726242998534,25.60444338,136.84,136.8,16.1404]
["bitfinex","SOLUSD",1726242999041,45.756884,136.85,136.8,16.1404]
["bitfinex","SOLUSD",1726242999733,1.82752393,136.84,136.8,16.1404]
["bitfinex","SOLUSD",1726243000730,9.13562393,136.84,136.8,16.1404]
["bitfinex","SOLUSD",1726243000919,29.2883,136.83,136.79,6.3109]
["bitfinex","SOLUSD",1726243001211,1.82784195,136.83,136.79,6.3109]
["bitfinex","SOLUSD",1726243001413,3.81372705,136.87,136.79,6.3109]
["bitfinex","SOLUSD",1726243001612,1.82756351,136.86,136.79,6.3109]
["bitfinex","SOLUSD",1726243001813,1.82740921,136.85,136.79,6.3109]
["bitfinex","SOLUSD",1726243002323,1.82749855,136.85,136.79,6.3109]
["bitfinex","SOLUSD",1726243002643,1.82746784,136.85,136.79,6.3109]
["bitfinex","SOLUSD",1726243002850,0.12549,136.85,136.79,6.3109]
["bitfinex","SOLUSD",1726243003018,23.902374,136.85,136.79,6.3109]
["bitfinex","SOLUSD",1726243003523,1.82748197,136.86,136.79,6.3109]
["bitfinex","SOLUSD",1726243003733,1.8273104,136.85,136.79,6.3109]
["bitfinex","SOLUSD",1726243004332,31.209274,136.86,136.79,6.3109]
["bitfinex","SOLUSD",1726243005228,0.12549,136.86,136.79,6.3109]
["bitfinex","SOLUSD",1726243005544,31.084184,136.85,136.79,6.3109]
["bitfinex","SOLUSD",1726243006131,0.12549,136.84,136.79,6.3109]
["bitfinex","SOLUSD",1726243007239,7.3086,136.83,136.76,16.7909509]
["bitfinex","SOLUSD",1726243007431,33.03912976,136.82,136.76,23.3715509]
["bitfinex","SOLUSD",1726243007743,31.211274,136.82,136.76,23.3715509]
["bitfinex","SOLUSD",1726243008244,1.82802728,136.81,136.76,23.3715509]
["bitfinex","SOLUSD",1726243008446,31.086784,136.8,136.76,23.3715509]
["bitfinex","SOLUSD",1726243008741,1.82810183,136.79,136.76,23.3715509]
["bitfinex","SOLUSD",1726243009241,23.776884,136.78,136.76,23.3715509]
["bitfinex","SOLUSD",1726243009437,1.82822878,136.77,136.76,23.3715509]
["bitfinex","SOLUSD",1726243009942,23.776884,136.78,136.76,23.3715509]
["bitfinex","SOLUSD",1726243011317,23.776884,136.78,136.76,0.2572509]
["bitfinex","SOLUSD",1726243011534,45.756884,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726243012044,53.068384,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726243013457,23.776884,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726243013822,7.3106,136.79,136.76,0.2572509]
["bitfinex","SOLUSD",1726243014046,1.82834,136.78,136.76,0.2572509]
["bitfinex","SOLUSD",1726243015421,9.13934,136.78,136.76,0.2572509]
["bitfinex","SOLUSD",1726243015629,1.82834,136.78,136.76,0.2572509]
["bitfinex","SOLUSD",1726243016246,7.3114,136.78,136.76,0.2572509]
["bitfinex","SOLUSD",1726243016422,29.2906,136.79,136.76,0.2572509]
["bitfinex","SOLUSD",1726243016827,21.98,136.79,136.76,0.2572509]
["bitfinex","SOLUSD",1726243017050,29.2906,136.79,136.76,0.2572509]
["bitfinex","SOLUSD",1726243017245,21.98,136.79,136.76,0.2572509]
["bitfinex","SOLUSD",1726243018046,29.2905,136.79,136.76,0.2572509]
["bitfinex","SOLUSD",1726243019438,7.311,136.78,136.76,0.2572509]
["bitfinex","SOLUSD",1726243020046,30.0,136.8,136.76,0.2572509]
["bitfinex","SOLUSD",1726243020231,23.776884,136.78,136.76,0.2572509]
["bitfinex","SOLUSD",1726243021054,23.776884,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726243021260,31.088384,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726243021550,32.91696496,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726243021760,63.16794496,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726243022542,61.339364,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726243022959,61.213874,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726243023641,53.902374,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726243023956,61.213874,136.77,136.76,0.2572509]
["bitfinex","SOLUSD",1726243024659,7.3103,136.8,136.76,0.2572509]
["bitfinex","SOLUSD",1726243024851,7.311,136.78,136.76,0.2572509]
["bitfinex","SOLUSD",1726243025057,29.6051224,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726243025252,7.3103,136.8,136.76,0.2572509]
["bitfinex","SOLUSD",1726243025435,7.6251224,136.82,136.76,0.2572509]
["bitfinex","SOLUSD",1726243025637,56.8102,136.84,136.76,0.2572509]
["bitfinex","SOLUSD",1726243025860,7.3097,136.81,136.76,0.2572509]
["bitfinex","SOLUSD",1726243026067,1.82806693,136.8,136.76,0.2572509]
["bitfinex","SOLUSD",1726243026361,1.8280686,136.79,136.76,0.2572509]
["bitfinex","SOLUSD",1726243027253,1.82807842,136.8,136.76,0.2572509]
["bitfinex","SOLUSD",1726243027458,14.9225815,136.84,136.76,0.2572509]
["bitfinex","SOLUSD",1726243027651,7.6142815,136.84,136.77,22.56337839]
["bitfinex","SOLUSD",1726243028554,1.82747622,136.83,136.76,20.2572509]
["bitfinex","SOLUSD",1726243028869,1.8277046,136.82,136.76,20.2572509]
["bitfinex","SOLUSD",1726243029177,7.6142815,136.84,136.76,0.2572509]
["bitfinex","SOLUSD",1726243029767,7.6142815,136.84,136.77,22.56337839]
["bitfinex","SOLUSD",1726243030177,14.9224815,136.84,136.77,0.12549]
["bitfinex","SOLUSD",1726243030351,7.3058,136.88,136.8,22.43788839]
["bitfinex","SOLUSD",1726243031470,7.3062,136.87,136.8,22.43788839]
["bitfinex","SOLUSD",1726243031961,7.3058,136.88,136.8,22.43788839]
["bitfinex","SOLUSD",1726243032355,7.3062,136.87,136.8,22.43788839]
["bitfinex","SOLUSD",1726243032570,11.42744148,136.9,136.82,22.56337839]
["bitfinex","SOLUSD",1726243032754,7.61371443,136.9,136.84,22.43788839]
["bitfinex","SOLUSD",1726243032949,0.2572509,136.91,136.87,6.3413]
["bitfinex","SOLUSD",1726243034273,2.08370165,136.91,136.87,6.3413]
["bitfinex","SOLUSD",1726243034458,0.2572509,136.91,136.87,6.3413]
["bitfinex","SOLUSD",1726243038177,0.2572509,136.91,136.88,22.43788839]
["bitfinex","SOLUSD",1726243038382,0.2572509,136.91,136.87,6.3413]
["bitfinex","SOLUSD",1726243047275,7.5612509,136.91,136.87,6.3413]
["bitfinex","SOLUSD",1726243047492,0.2572509,136.91,136.87,6.3413]
["bitfinex","SOLUSD",1726243048077,2.08363643,136.91,136.86,16.0077]
["bitfinex","SOLUSD",1726243048274,7.5613509,136.91,136.86,16.0077]
["bitfinex","SOLUSD",1726243049399,0.2572509,136.91,136.86,16.0077]
["bitfinex","SOLUSD",1726243049789,0.2572509,136.91,136.87,20.0]
["bitfinex","SOLUSD",1726243050096,0.2572509,136.91,136.89,6.394]
["bitfinex","SOLUSD",1726243050299,0.2572509,136.91,136.9,0.12549]
["bitfinex","SOLUSD",1726243050604,0.2572509,136.91,136.89,6.394]
["bitfinex","SOLUSD",1726243062810,0.2572509,136.91,136.87,20.0]
["bitfinex","SOLUSD",1726243063007,0.2572509,136.91,136.86,16.0077]
["bitfinex","SOLUSD",1726243063514,0.2572509,136.91,136.87,20.0]
["bitfinex","SOLUSD",1726243064112,0.2572509,136.91,136.86,16.0077]
["bitfinex","SOLUSD",1726243064697,0.2572509,136.91,136.85,6.6088]
["bitfinex","SOLUSD",1726243064897,7.3052,136.89,136.82,22.7582]
["bitfinex","SOLUSD",1726243065288,0.2572509,136.91,136.82,22.7582]
["bitfinex","SOLUSD",1726243065485,7.3052,136.89,136.82,22.7582]
["bitfinex","SOLUSD",1726243066216,7.3052,136.89,136.83,20.0]
["bitfinex","SOLUSD",1726243068915,7.3057,136.88,136.83,0.12549]
["bitfinex","SOLUSD",1726243069092,9.13237316,136.88,136.82,22.7582]
["bitfinex","SOLUSD",1726243069296,7.3067,136.87,136.82,22.7582]
["bitfinex","SOLUSD",1726243069511,7.3068,136.86,136.82,22.7582]
["bitfinex","SOLUSD",1726243069688,1.82705672,136.85,136.78,44.42838839]
["bitfinex","SOLUSD",1726243069889,1.82705672,136.85,136.78,21.9905]
["bitfinex","SOLUSD",1726243070115,1.82705661,136.88,136.78,21.9905]
["bitfinex","SOLUSD",1726243070310,7.3067,136.86,136.78,21.9905]
["bitfinex","SOLUSD",1726243070821,7.3078,136.84,136.78,21.9905]
["bitfinex","SOLUSD",1726243071003,1.82736061,136.87,136.78,21.9905]
["bitfinex","SOLUSD",1726243071208,9.13421483,136.86,136.78,21.9905]
["bitfinex","SOLUSD",1726243071523,7.3063,136.87,136.78,21.9905]
["bitfinex","SOLUSD",1726243071902,7.3057,136.88,136.79,20.0]
["bitfinex","SOLUSD",1726243072107,7.3052,136.89,136.8,23.776884]
["bitfinex","SOLUSD",1726243072302,7.3053,136.89,136.8,23.776884]
["bitfinex","SOLUSD",1726243072512,7.3053,136.89,136.83,0.12549]
["bitfinex","SOLUSD",1726243073222,7.3054,136.89,136.83,0.12549]
["bitfinex","SOLUSD",1726243074422,7.3059,136.88,136.81,24.027864]
["bitfinex","SOLUSD",1726243074726,7.306,136.88,136.81,24.027864]
["bitfinex","SOLUSD",1726243075019,7.3057,136.88,136.81,24.027864]
["bitfinex","SOLUSD",1726243075796,7.3051,136.89,136.81,24.027864]
["bitfinex","SOLUSD",1726243079421,0.2572509,136.91,136.83,46.46575239]
["bitfinex","SOLUSD",1726243079910,0.2572509,136.91,136.85,24.027864]
["bitfinex","SOLUSD",1726243080115,2.08354902,136.91,136.82,43.776884]
["bitfinex","SOLUSD",1726243080325,7.3055,136.89,136.82,23.776884]
["bitfinex","SOLUSD",1726243080628,7.3047,136.9,136.82,23.776884]
["bitfinex","SOLUSD",1726243080834,0.2572509,136.91,136.82,23.776884]
["bitfinex","SOLUSD",1726243081002,0.2572509,136.91,136.83,22.43788839]
["bitfinex","SOLUSD",1726243081200,0.2572509,136.91,136.82,23.776884]
["bitfinex","SOLUSD",1726243081201,7.3052,136.89,136.82,23.776884]
["bitfinex","SOLUSD",1726243081421,0.2572509,136.91,136.83,0.25098]
["bitfinex","SOLUSD",1726243081819,7.3052,136.89,136.83,0.25098]
["bitfinex","SOLUSD",1726243082027,7.3057,136.88,136.82,21.5979]
["bitfinex","SOLUSD",1726243082219,7.3057,136.88,136.83,0.25098]
["bitfinex","SOLUSD",1726243082411,1.82670481,136.87,136.82,21.5979]
["bitfinex","SOLUSD",1726243084919,7.3057,136.88,136.82,21.5979]
["bitfinex","SOLUSD",1726243086030,7.3062,136.87,136.82,21.5979]
["bitfinex","SOLUSD",1726243086734,7.3058,136.88,136.82,21.5979]
["bitfinex","SOLUSD",1726243087233,7.3062,136.87,136.82,21.5979]
["bitfinex","SOLUSD",1726243087728,7.3058,136.88,136.82,21.5979]
["bitfinex","SOLUSD",1726243088619,9.13302161,136.87,136.82,21.5979]
["bitfinex","SOLUSD",1726243088823,7.3062,136.87,136.82,21.5979]
["bitfinex","SOLUSD",1726243089219,7.3058,136.88,136.82,21.5979]
["bitfinex","SOLUSD",1726243089622,9.13342121,136.87,136.82,21.5979]
["bitfinex","SOLUSD",1726243089828,7.3066,136.87,136.82,21.5979]
["bitfinex","SOLUSD",1726243090132,1.8270486,136.86,136.82,21.5979]
["bitfinex","SOLUSD",1726243090816,7.3057,136.88,136.82,21.5979]
["bitfinex","SOLUSD",1726243093339,7.62743621,136.9,136.83,24.027864]
["bitfinex","SOLUSD",1726243093640,7.3051,136.89,136.83,24.027864]
["bitfinex","SOLUSD",1726243094226,7.3056,136.88,136.82,21.5979]
["bitfinex","SOLUSD",1726243094430,7.3053,136.89,136.82,21.5979]
["bitfinex","SOLUSD",1726243095045,9.13281809,136.88,136.82,21.5979]
["bitfinex","SOLUSD",1726243095251,7.3064,136.87,136.82,21.5979]
["bitfinex","SOLUSD",1726243096620,7.3058,136.88,136.82,21.5979]
["bitfinex","SOLUSD",1726243096825,7.3059,136.88,136.82,21.5979]
["bitfinex","SOLUSD",1726243097426,7.3062,136.87,136.82,21.5979]
["bitfinex","SOLUSD",1726243101757,18.5177509,136.91,136.82,21.5979]
["bitfinex","SOLUSD",1726243102160,7.3052,136.89,136.82,21.5979]
["bitfinex","SOLUSD",1726243102332,18.5177509,136.91,136.83,24.027864]
["bitfinex","SOLUSD",1726243102333,7.3047,136.9,136.83,24.027864]
["bitfinex","SOLUSD",1726243102662,7.3047,136.9,136.83,38.41220182]
["bitfinex","SOLUSD",1726243103441,7.3047,136.9,136.83,24.027864]
["bitfinex","SOLUSD",1726243103650,7.3051,136.89,136.83,0.25098]
["bitfinex","SOLUSD",1726243103832,7.3051,136.89,136.83,24.027864]
["bitfinex","SOLUSD",1726243104851,7.3051,136.89,136.83,0.12549]
["bitfinex","SOLUSD",1726243105833,1.82676447,136.88,136.83,0.12549]
["bitfinex","SOLUSD",1726243107528,7.3056,136.88,136.83,0.12549]
["bitfinex","SOLUSD",1726243108529,7.3052,136.89,136.83,0.12549]
["bitfinex","SOLUSD",1726243108729,9.13286203,136.88,136.82,21.5979]
["bitfinex","SOLUSD",1726243110160,22.2272509,136.91,136.82,21.5979]
["bitfinex","SOLUSD",1726243110161,7.3062,136.87,136.82,21.5979]
["bitfinex","SOLUSD",1726243110335,7.3058,136.88,136.82,21.5979]
["bitfinex","SOLUSD",1726243110848,7.3052,136.89,136.83,0.12549]
["bitfinex","SOLUSD",1726243111060,0.2572509,136.91,136.83,0.12549]
["bitfinex","SOLUSD",1726243111237,19.74253477,136.91,136.83,0.12549]
["bitfinex","SOLUSD",1726243111430,7.3055,136.89,136.83,0.12549]
["bitfinex","SOLUSD",1726243112730,7.3057,136.88,136.83,0.12549]
["bitfinex","SOLUSD",1726243113353,7.3053,136.89,136.83,0.12549]
["bitfinex","SOLUSD",1726243113545,7.3057,136.88,136.83,0.12549]
["bitfinex","SOLUSD",1726243113751,7.3053,136.89,136.83,0.12549]
["bitfinex","SOLUSD",1726243114252,7.3057,136.88,136.83,0.12549]
["bitfinex","SOLUSD",1726243115644,0.2572509,136.91,136.84,38.16122182]
["bitfinex","SOLUSD",1726243115846,7.5612509,136.91,136.86,15.65]
["bitfinex","SOLUSD",1726243116246,1.82647818,136.9,136.86,15.65]
["bitfinex","SOLUSD",1726243116451,9.13170251,136.89,136.86,15.65]
["bitfinex","SOLUSD",1726243118352,24.0341349,136.91,136.86,15.65]
["bitfinex","SOLUSD",1726243118659,7.3052,136.89,136.86,15.65]
["bitfinex","SOLUSD",1726243121271,7.3057,136.88,136.83,15.4155]
["bitfinex","SOLUSD",1726243121570,7.3052,136.89,136.83,15.4155]
["bitfinex","SOLUSD",1726243122149,7.3056,136.88,136.83,15.4155]
["bitfinex","SOLUSD",1726243123761,1.82689707,136.87,136.83,15.4155]
["bitfinex","SOLUSD",1726243123965,7.3056,136.88,136.83,15.4155]
["bitfinex","SOLUSD",1726243124474,1.82687935,136.87,136.83,15.4155]
["bitfinex","SOLUSD",1726243124662,7.3056,136.88,136.83,15.4155]
["bitfinex","SOLUSD",1726243124862,1.8268827,136.87,136.83,15.4155]
["bitfinex","SOLUSD",1726243125064,7.3056,136.88,136.83,15.4155]
["bitfinex","SOLUSD",1726243125650,9.13344962,136.87,136.83,15.4155]
["bitfinex","SOLUSD",1726243125847,1.82694962,136.87,136.83,15.4155]
["bitfinex","SOLUSD",1726243126078,23.776884,136.89,136.83,15.4155]
["bitfinex","SOLUSD",1726243126248,7.3063,136.87,136.83,15.4155]
["bitfinex","SOLUSD",1726243128674,7.3078,136.84,136.79,15.1789]
["bitfinex","SOLUSD",1726243128881,1.82741452,136.83,136.79,15.1789]
["bitfinex","SOLUSD",1726243129880,7.3074,136.85,136.79,15.1789]
["bitfinex","SOLUSD",1726243130066,42.040084,136.89,136.79,15.1789]
["bitfinex","SOLUSD",1726243130067,7.3068,136.86,136.79,15.1789]
["bitfinex","SOLUSD",1726243130263,7.3066,136.87,136.8,14.50982782]
["bitfinex","SOLUSD",1726243130477,45.85381105,136.89,136.8,14.50982782]
["bitfinex","SOLUSD",1726243130478,23.776884,136.89,136.8,14.50982782]
["bitfinex","SOLUSD",1726243130655,7.306,136.88,136.8,14.50982782]
["bitfinex","SOLUSD",1726243130855,23.776884,136.89,136.8,14.50982782]
["bitfinex","SOLUSD",1726243130856,7.3063,136.87,136.8,14.50982782]
["bitfinex","SOLUSD",1726243131555,9.13402642,136.86,136.8,0.25098]
["bitfinex","SOLUSD",1726243131773,7.307,136.86,136.8,0.25098]
["bitfinex","SOLUSD",1726243131963,7.3063,136.87,136.8,14.63531782]
["bitfinex","SOLUSD",1726243133669,9.13372696,136.86,136.8,14.63531782]
["bitfinex","SOLUSD",1726243133876,1.8270688,136.85,136.8,0.25098]
["bitfinex","SOLUSD",1726243134077,7.3067,136.86,136.8,0.25098]
["bitfinex","SOLUSD",1726243134584,1.82709745,136.85,136.8,0.25098]
["bitfinex","SOLUSD",1726243134778,7.3067,136.86,136.8,0.25098]
["bitfinex","SOLUSD",1726243137578,27.59061105,136.89,136.79,15.1789]
["bitfinex","SOLUSD",1726243137784,7.307,136.86,136.79,15.1789]
["bitfinex","SOLUSD",1726243137986,1.82722987,136.85,136.79,15.1789]
["bitfinex","SOLUSD",1726243138165,7.307,136.86,136.79,15.1789]
["bitfinex","SOLUSD",1726243138483,7.3069,136.86,136.79,15.1789]
["bitfinex","SOLUSD",1726243139570,7.3069,136.86,136.79,29.56323782]
["bitfinex","SOLUSD",1726243139963,7.3065,136.87,136.8,0.25098]
["bitfinex","SOLUSD",1726243140174,7.3065,136.87,136.81,14.38433782]
["bitfinex","SOLUSD",1726243140381,7.306,136.88,136.81,14.38433782]
["bitfinex","SOLUSD",1726243140686,7.3057,136.88,136.81,14.38433782]
["bitfinex","SOLUSD",1726243140887,7.3057,136.88,136.8,38.41220182]
["bitfinex","SOLUSD",1726243141357,7.3053,136.89,136.82,20.64243782]
["bitfinex","SOLUSD",1726243141554,7.3047,136.9,136.83,16.011]
["bitfinex","SOLUSD",1726243141766,0.2572509,136.91,136.83,30.39533782]
["bitfinex","SOLUSD",1726243141767,7.5614509,136.91,136.83,30.39533782]
["bitfinex","SOLUSD",1726243141967,0.2572509,136.91,136.83,16.011]
["bitfinex","SOLUSD",1726243142182,7.3049,136.9,136.83,16.011]
["bitfinex","SOLUSD",1726243142991,9.13160153,136.9,136.83,16.011]
["bitfinex","SOLUSD",1726243143358,7.3049,136.9,136.83,16.011]
["bitfinex","SOLUSD",1726243143780,1.82668502,136.89,136.83,16.011]
["bitfinex","SOLUSD",1726243143978,9.13178502,136.89,136.83,16.011]
["bitfinex","SOLUSD",1726243144884,7.3051,136.89,136.83,16.011]
["bitfinex","SOLUSD",1726243145071,7.3048,136.9,136.83,16.011]
["bitfinex","SOLUSD",1726243146281,47.8245495,136.89,136.76,21.8343509]
["bitfinex","SOLUSD",1726243146483,7.3073,136.85,136.76,36.21868872]
["bitfinex","SOLUSD",1726243146790,1.82735557,136.84,136.76,36.21868872]
["bitfinex","SOLUSD",1726243147287,9.13525557,136.84,136.76,36.21868872]
["bitfinex","SOLUSD",1726243147602,1.82735557,136.84,136.76,21.8343509]
["bitfinex","SOLUSD",1726243147792,18.2671,136.86,136.76,36.21868872]
["bitfinex","SOLUSD",1726243147968,1.82740839,136.85,136.76,36.21868872]
["bitfinex","SOLUSD",1726243148662,1.82740839,136.85,136.78,0.12549]
["bitfinex","SOLUSD",1726243148866,7.3074,136.85,136.78,0.25098]
["bitfinex","SOLUSD",1726243149292,17.65850851,136.88,136.8,0.25098]
["bitfinex","SOLUSD",1726243149472,24.304805,136.91,136.82,15.308]
["bitfinex","SOLUSD",1726243149473,20.49107795,136.91,136.82,15.308]
["bitfinex","SOLUSD",1726243149681,16.6773509,136.91,136.83,0.12549]
["bitfinex","SOLUSD",1726243150183,7.3052,136.89,136.83,0.12549]
["bitfinex","SOLUSD",1726243150494,7.3052,136.89,136.83,0.25098]
["bitfinex","SOLUSD",1726243152193,9.13242713,136.88,136.82,15.308]
["bitfinex","SOLUSD",1726243153387,7.3057,136.88,136.82,15.308]
["bitfinex","SOLUSD",1726243154182,16.6773509,136.91,136.82,15.308]
["bitfinex","SOLUSD",1726243154486,7.3062,136.87,136.82,15.308]
["bitfinex","SOLUSD",1726243154691,1.82696307,136.86,136.82,15.308]
["bitfinex","SOLUSD",1726243155202,18.50431397,136.91,136.82,15.308]
["bitfinex","SOLUSD",1726243155386,1.82680927,136.9,136.82,15.308]
["bitfinex","SOLUSD",1726243155586,1.82681507,136.89,136.82,15.308]
["bitfinex","SOLUSD",1726243155892,7.3058,136.88,136.82,15.308]
["bitfinex","SOLUSD",1726243156100,9.13301654,136.87,136.82,15.308]
["bitfinex","SOLUSD",1726243156412,7.3062,136.87,136.82,15.308]
["bitfinex","SOLUSD",1726243156584,18.2617,136.9,136.82,15.308]
["bitfinex","SOLUSD",1726243157400,7.3066,136.87,136.82,15.308]
["bitfinex","SOLUSD",1726243157595,7.3074,136.85,136.82,15.308]
["bitfinex","SOLUSD",1726243157803,25.85503575,136.89,136.82,15.308]
["bitfinex","SOLUSD",1726243157984,51.6387628,136.89,136.81,6.4433]
["bitfinex","SOLUSD",1726243158301,23.902374,136.87,136.81,6.4433]
["bitfinex","SOLUSD",1726243159118,7.3076,136.85,136.81,6.4433]
["bitfinex","SOLUSD",1726243159306,7.3078,136.84,136.79,15.4886]
["bitfinex","SOLUSD",1726243160312,7.3074,136.85,136.79,15.4886]
["bitfinex","SOLUSD",1726243162500,17.65850851,136.89,136.8,0.25098]
["bitfinex","SOLUSD",1726243162692,7.3065,136.87,136.8,14.63531782]
["bitfinex","SOLUSD",1726243163004,27.3727928,136.91,136.82,20.69591782]
["bitfinex","SOLUSD",1726243163218,7.3057,136.88,136.82,20.69591782]
["bitfinex","SOLUSD",1726243163591,7.3063,136.87,136.82,6.0606]
["bitfinex","SOLUSD",1726243163781,9.13322718,136.87,136.82,6.0606]
["bitfinex","SOLUSD",1726243163996,7.3063,136.87,136.82,6.0606]
["bitfinex","SOLUSD",1726243164597,1.82692719,136.86,136.82,6.0606]
["bitfinex","SOLUSD",1726243164909,7.3057,136.88,136.82,20.44493782]
["bitfinex","SOLUSD",1726243165108,7.3057,136.88,136.83,14.38433782]
["bitfinex","SOLUSD",1726243165504,0.2572509,136.91,136.88,30.522564]
["bitfinex","SOLUSD",1726243165812,0.2572509,136.91,136.88,6.74568]
["bitfinex","SOLUSD",1726243166724,0.2572509,136.91,136.88,6.4947]
["bitfinex","SOLUSD",1726243166914,7.5616509,136.91,136.88,6.4947]
["bitfinex","SOLUSD",1726243167816,0.2572509,136.91,136.88,6.4947]
["bitfinex","SOLUSD",1726243168313,7.5613509,136.91,136.88,6.4947]
["bitfinex","SOLUSD",1726243168905,0.2572509,136.91,136.88,6.4947]
["bitfinex","SOLUSD",1726243173114,0.2572509,136.91,136.89,0.25098]
["bitfinex","SOLUSD",1726243173425,0.2572509,136.91,136.89,0.12549]
["bitfinex","SOLUSD",1726243173615,0.2572509,136.91,136.89,0.25098]
["bitfinex","SOLUSD",1726243175608,0.2572509,136.91,136.88,6.4947]
["bitfinex","SOLUSD",1726243175934,0.2572509,136.91,136.9,15.446]
["bitfinex","SOLUSD",1726243183535,0.2572509,136.91,136.9,53.85820182]
["bitfinex","SOLUSD",1726243184133,0.2572509,136.91,136.9,39.473864]
["bitfinex","SOLUSD",1726243185807,0.2572509,136.91,136.9,15.446]
["bitfinex","SOLUSD",1726243187037,0.2572509,136.91,136.85,21.3032]
["bitfinex","SOLUSD",1726243187210,7.3046,136.9,136.85,21.3032]
["bitfinex","SOLUSD",1726243187917,9.1315169,136.89,136.85,21.3032]
["bitfinex","SOLUSD",1726243188235,7.3052,136.89,136.85,21.3032]
["bitfinex","SOLUSD",1726243188522,7.3058,136.88,136.85,21.3032]
["bitfinex","SOLUSD",1726243191631,7.305,136.9,136.85,21.3032]
["bitfinex","SOLUSD",1726243192431,7.305,136.9,136.86,0.12549]
["bitfinex","SOLUSD",1726243194738,0.2572509,136.91,136.86,0.12549]
["bitfinex","SOLUSD",1726243194739,7.5614509,136.91,136.86,0.12549]
["bitfinex","SOLUSD",1726243194907,0.2572509,136.91,136.86,24.027864]
["bitfinex","SOLUSD",1726243196830,0.2572509,136.91,136.86,38.41220182]
["bitfinex","SOLUSD",1726243197037,0.2572509,136.91,136.89,24.027864]
["bitfinex","SOLUSD",1726243197413,0.2572509,136.91,136.89,0.25098]
["bitfinex","SOLUSD",1726243200553,0.2572509,136.91,136.86,20.0]
["bitfinex","SOLUSD",1726243200845,0.2572509,136.91,136.87,24.027864]
["bitfinex","SOLUSD",1726243203721,0.2572509,136.91,136.87,38.41220182]
["bitfinex","SOLUSD",1726243203932,0.2572509,136.91,136.88,14.38433782]
["bitfinex","SOLUSD",1726243204129,0.2572509,136.91,136.89,24.027864]
["bitfinex","SOLUSD",1726243204332,0.2572509,136.91,136.9,24.027864]
["bitfinex","SOLUSD",1726243204727,0.2572509,136.91,136.9,39.87043998]
["bitfinex","SOLUSD",1726243204938,0.2572509,136.91,136.9,55.55723998]
["bitfinex","SOLUSD",1726243205443,0.2572509,136.91,136.9,60.64100182]
["bitfinex","SOLUSD",1726243205827,0.2572509,136.91,136.9,80.64100182]
["bitfinex","SOLUSD",1726243206135,0.2572509,136.95,136.94,38.41220182]
["bitfinex","SOLUSD",1726243206431,0.2572509,136.95,136.94,24.027864]
["bitfinex","SOLUSD",1726243206620,0.2572509,136.95,136.94,0.25098]
["bitfinex","SOLUSD",1726243207350,0.2572509,136.95,136.94,0.12549]
["bitfinex","SOLUSD",1726243207638,0.2572509,136.95,136.92,0.25098]
["bitfinex","SOLUSD",1726243208243,0.2572509,136.95,136.93,14.38433782]
["bitfinex","SOLUSD",1726243208429,0.2572509,136.95,136.94,14.63531782]
["bitfinex","SOLUSD",1726243208744,0.2572509,136.95,136.94,80.23710182]
["bitfinex","SOLUSD",1726243209744,0.2572509,136.99,136.94,80.23710182]
["bitfinex","SOLUSD",1726243209948,0.2572509,136.99,136.98,14.38433782]
["bitfinex","SOLUSD",1726243210146,0.2572509,136.99,136.98,24.027864]
["bitfinex","SOLUSD",1726243210319,0.2572509,136.99,136.98,0.25098]
["bitfinex","SOLUSD",1726243213753,0.2572509,136.99,136.98,24.027864]
["bitfinex","SOLUSD",1726243214936,0.2572509,137.03,137.01,44.027864]
["bitfinex","SOLUSD",1726243215254,0.2572509,137.07,136.98,10.0]
["bitfinex","SOLUSD",1726243215255,0.2572509,137.07,137.05,20.25098]
["bitfinex","SOLUSD",1726243215433,0.2572509,137.07,137.06,44.027864]
["bitfinex","SOLUSD",1726243216250,0.2572509,137.11,137.06,44.027864]
["bitfinex","SOLUSD",1726243216251,0.2572509,137.11,137.1,0.25098]
["bitfinex","SOLUSD",1726243217028,0.2572509,137.11,137.1,44.027864]
["bitfinex","SOLUSD",1726243218149,3.5449248,137.2,137.1,44.027864]
["bitfinex","SOLUSD",1726243218150,7.2892,137.19,137.1,44.027864]
["bitfinex","SOLUSD",1726243218340,0.2002856,137.13,137.1,44.027864]
["bitfinex","SOLUSD",1726243218548,0.2002856,137.13,137.12,42.67989713]
["bitfinex","SOLUSD",1726243221646,3.6954062,137.2,137.14,20.25098]
["bitfinex","SOLUSD",1726243222333,3.6954062,137.2,137.15,22.42891713]
["bitfinex","SOLUSD",1726243222533,7.2892,137.19,137.14,20.0]
["bitfinex","SOLUSD",1726243222744,3.6954062,137.2,137.14,20.0]
["bitfinex","SOLUSD",1726243222941,7.2895,137.19,137.14,20.0]
["bitfinex","SOLUSD",1726243223156,3.6954062,137.2,137.14,20.0]
["bitfinex","SOLUSD",1726243223657,10.9844062,137.2,137.14,20.0]
["bitfinex","SOLUSD",1726243223854,3.6954062,137.2,137.15,0.25098]
["bitfinex","SOLUSD",1726243225161,10.9843062,137.2,137.14,20.0]
["bitfinex","SOLUSD",1726243225340,3.6954062,137.2,137.15,1.45626781]
["bitfinex","SOLUSD",1726243225541,3.6954062,137.2,137.14,20.0]
["bitfinex","SOLUSD",1726243226660,3.6954062,137.2,137.15,0.25098]
["bitfinex","SOLUSD",1726243230174,15.5322,137.25,137.15,0.25098]
["bitfinex","SOLUSD",1726243230175,7.9994546,137.27,137.22,20.25098]
["bitfinex","SOLUSD",1726243230471,7.9994546,137.27,137.16,10.29384536]
["bitfinex","SOLUSD",1726243230472,7.2864,137.25,137.17,6.4171]
["bitfinex","SOLUSD",1726243230643,7.2859,137.26,137.19,0.12549]
["bitfinex","SOLUSD",1726243230853,0.4077323,137.27,137.19,0.12549]
["bitfinex","SOLUSD",1726243231040,7.2855,137.26,137.19,0.12549]
["bitfinex","SOLUSD",1726243231239,0.4077323,137.27,137.18,20.0]
["bitfinex","SOLUSD",1726243231240,1.82176891,137.25,137.18,20.0]
["bitfinex","SOLUSD",1726243231550,7.2871,137.23,137.18,20.0]
["bitfinex","SOLUSD",1726243231748,1.82207953,137.26,137.15,38.88131713]
["bitfinex","SOLUSD",1726243231958,7.2866,137.24,137.16,20.0]
["bitfinex","SOLUSD",1726243232566,7.2861,137.25,137.16,20.0]
["bitfinex","SOLUSD",1726243232792,7.2865,137.24,137.17,0.12549]
["bitfinex","SOLUSD",1726243233145,7.2872,137.23,137.17,0.25098]
["bitfinex","SOLUSD",1726243233451,7.2874,137.23,137.14,20.0]
["bitfinex","SOLUSD",1726243233642,7.2874,137.23,137.15,22.42891713]
["bitfinex","SOLUSD",1726243233841,7.2874,137.23,137.16,20.0]
["bitfinex","SOLUSD",1726243234066,7.2866,137.24,137.16,20.0]
["bitfinex","SOLUSD",1726243234282,7.286,137.25,137.16,20.0]
["bitfinex","SOLUSD",1726243234453,7.2865,137.24,137.17,0.12549]
["bitfinex","SOLUSD",1726243234648,7.2855,137.26,137.19,0.12549]
["bitfinex","SOLUSD",1726243234852,7.2855,137.26,137.19,0.25098]
["bitfinex","SOLUSD",1726243235156,0.4077323,137.27,137.21,22.55440713]
["bitfinex","SOLUSD",1726243235360,0.4077323,137.27,137.23,0.25098]
["bitfinex","SOLUSD",1726243235870,0.4077323,137.27,137.22,0.25098]
["bitfinex","SOLUSD",1726243236253,7.6929323,137.27,137.22,1.45711867]
["bitfinex","SOLUSD",1726243236749,0.4077323,137.27,137.21,0.25098]
["bitfinex","SOLUSD",1726243237758,7.6927323,137.27,137.21,0.25098]
["bitfinex","SOLUSD",1726243238169,7.2856,137.26,137.21,0.25098]
["bitfinex","SOLUSD",1726243238469,7.6926323,137.27,137.21,0.25098]
["bitfinex","SOLUSD",1726243238670,0.4077323,137.27,137.21,0.25098]
["bitfinex","SOLUSD",1726243240076,0.4077323,137.27,137.22,20.0]
["bitfinex","SOLUSD",1726243240271,0.4077323,137.27,137.23,24.1362315]
["bitfinex","SOLUSD",1726243240467,0.4077323,137.27,137.25,0.25098]
["bitfinex","SOLUSD",1726243241080,0.4077323,137.27,137.26,20.0]
["bitfinex","SOLUSD",1726243241261,0.4077323,137.27,137.26,20.25098]
["bitfinex","SOLUSD",1726243241646,0.4077323,137.27,137.26,21.70699954]
["bitfinex","SOLUSD",1726243241849,0.4077323,137.27,137.26,20.25098]
["bitfinex","SOLUSD",1726243243256,0.4077323,137.27,137.22,20.0]
["bitfinex","SOLUSD",1726243243467,0.4077323,137.27,137.24,20.0]
["bitfinex","SOLUSD",1726243244576,0.4077323,137.27,137.25,22.42891713]
["bitfinex","SOLUSD",1726243244767,0.4077323,137.27,137.26,0.25098]
["bitfinex","SOLUSD",1726243245479,0.4077323,137.27,137.25,0.25098]
["bitfinex","SOLUSD",1726243248377,0.4077323,137.27,137.22,20.0]
["bitfinex","SOLUSD",1726243248881,0.4077323,137.27,137.23,1.45602624]
["bitfinex","SOLUSD",1726243249088,0.4077323,137.27,137.22,20.0]
["bitfinex","SOLUSD",1726243249679,0.4077323,137.27,137.23,0.25098]
["bitfinex","SOLUSD",1726243250255,0.4077323,137.27,137.21,6.2688]
["bitfinex","SOLUSD",1726243250458,0.4077323,137.27,137.18,22.42891713]
["bitfinex","SOLUSD",1726243250786,7.2856,137.26,137.17,6.2649]
["bitfinex","SOLUSD",1726243250952,1.82181553,137.25,137.17,6.2649]
["bitfinex","SOLUSD",1726243251684,1.82184064,137.24,137.13,6.1079]
["bitfinex","SOLUSD",1726243251877,6.4358,137.26,137.13,28.53681713]
["bitfinex","SOLUSD",1726243251878,7.2871,137.23,137.13,28.53681713]
["bitfinex","SOLUSD",1726243252179,7.2883,137.21,137.13,6.1079]
["bitfinex","SOLUSD",1726243252395,7.2881,137.21,137.13,6.1079]
["bitfinex","SOLUSD",1726243253597,7.2881,137.21,137.14,0.25098]
["bitfinex","SOLUSD",1726243253785,7.2871,137.23,137.14,0.25098]
["bitfinex","SOLUSD",1726243253975,7.2876,137.22,137.14,0.25098]
["bitfinex","SOLUSD",1726243254282,6.4358,137.26,137.14,0.25098]
["bitfinex","SOLUSD",1726243254588,6.4358,137.26,137.14,20.25098]
["bitfinex","SOLUSD",1726243254766,7.2869,137.24,137.14,20.25098]
["bitfinex","SOLUSD",1726243255291,6.4358,137.26,137.14,20.25098]
["bitfinex","SOLUSD",1726243255485,6.4358,137.26,137.16,0.25098]
["bitfinex","SOLUSD",1726243255863,13.7213,137.26,137.16,0.25098]
["bitfinex","SOLUSD",1726243257060,7.2874,137.23,137.13,41.89386308]
["bitfinex","SOLUSD",1726243257260,6.4358,137.26,137.14,20.0]
["bitfinex","SOLUSD",1726243257769,7.2869,137.24,137.14,20.0]
["bitfinex","SOLUSD",1726243258174,7.286,137.25,137.14,20.0]
["bitfinex","SOLUSD",1726243258375,7.286,137.25,137.15,0.25098]
["bitfinex","SOLUSD",1726243258754,6.4358,137.26,137.15,0.25098]
["bitfinex","SOLUSD",1726243260286,7.2861,137.25,137.15,0.25098]
["bitfinex","SOLUSD",1726243260488,6.4358,137.26,137.15,0.25098]
["bitfinex","SOLUSD",1726243261281,7.6930323,137.27,137.17,0.25098]
["bitfinex","SOLUSD",1726243261882,7.2859,137.26,137.17,0.25098]
["bitfinex","SOLUSD",1726243262089,7.2855,137.26,137.17,0.25098]
["bitfinex","SOLUSD",1726243264164,0.4077323,137.27,137.17,0.25098]
["bitfinex","SOLUSD",1726243264358,0.4077323,137.27,137.16,0.25098]
["bitfinex","SOLUSD",1726243265188,0.4077323,137.27,137.17,15.978]
["bitfinex","SOLUSD",1726243265497,0.4077323,137.27,137.18,0.25098]
["bitfinex","SOLUSD",1726243265868,0.4077323,137.27,137.17,51.76396308]
["bitfinex","SOLUSD",1726243265869,0.4077323,137.27,137.2,0.25098]
["bitfinex","SOLUSD",1726243268893,0.4077323,137.27,137.21,21.45645739]
["bitfinex","SOLUSD",1726243269066,0.4077323,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1726243269273,0.4077323,137.27,137.24,0.25098]
["bitfinex","SOLUSD",1726243270791,0.4077323,137.27,137.26,0.25098]
["bitfinex","SOLUSD",1726243273319,0.4077323,137.27,137.26,0.12549]
["bitfinex","SOLUSD",1726243273614,0.4077323,137.27,137.22,35.78596308]
["bitfinex","SOLUSD",1726243273804,0.4077323,137.27,137.18,6.5113]
["bitfinex","SOLUSD",1726243276303,2.22966411,137.27,137.18,6.5113]
["bitfinex","SOLUSD",1726243277369,0.4077323,137.27,137.19,0.12549]
["bitfinex","SOLUSD",1726243277606,0.4077323,137.27,137.19,0.25098]
["bitfinex","SOLUSD",1726243277902,0.4077323,137.27,137.2,22.35815953]
["bitfinex","SOLUSD",1726243278195,0.4077323,137.27,137.21,0.25098]
["bitfinex","SOLUSD",1726243278772,6.4258,137.3,137.2,0.25098]
["bitfinex","SOLUSD",1726243279093,15.1928,137.33,137.21,22.35815953]
["bitfinex","SOLUSD",1726243279094,0.575609,137.28,137.21,22.35815953]
["bitfinex","SOLUSD",1726243279292,0.575609,137.28,137.22,0.25098]
["bitfinex","SOLUSD",1726243279599,0.575609,137.28,137.23,22.35815953]
["bitfinex","SOLUSD",1726243280196,0.575609,137.28,137.21,0.25098]
["bitfinex","SOLUSD",1726243280791,0.575609,137.28,137.23,0.25098]
["bitfinex","SOLUSD",1726243281002,0.575609,137.28,137.23,35.9893871]
["bitfinex","SOLUSD",1726243281786,0.575609,137.28,137.25,0.25098]
["bitfinex","SOLUSD",1726243283181,0.575609,137.28,137.24,6.5593]
["bitfinex","SOLUSD",1726243283383,0.575609,137.28,137.23,35.7384071]
["bitfinex","SOLUSD",1726243283584,0.575609,137.28,137.2,6.4733]
["bitfinex","SOLUSD",1726243283779,0.575609,137.28,137.18,15.0786]
["bitfinex","SOLUSD",1726243284309,2.39739706,137.28,137.18,15.0786]
["bitfinex","SOLUSD",1726243284486,0.575609,137.28,137.18,15.0786]
["bitfinex","SOLUSD",1726243284797,0.575609,137.28,137.19,35.7384071]
["bitfinex","SOLUSD",1726243285181,0.575609,137.28,137.21,35.7384071]
["bitfinex","SOLUSD",1726243285509,0.575609,137.28,137.19,20.0]
["bitfinex","SOLUSD",1726243285996,0.575609,137.28,137.18,20.0]
["bitfinex","SOLUSD",1726243286191,0.575609,137.28,137.17,42.2117071]
["bitfinex","SOLUSD",1726243287285,0.575609,137.28,137.18,0.12549]
["bitfinex","SOLUSD",1726243287485,0.575609,137.28,137.18,20.12549]
["bitfinex","SOLUSD",1726243287792,0.575609,137.28,137.19,0.12549]
["bitfinex","SOLUSD",1726243288190,0.575609,137.28,137.18,20.12549]
["bitfinex","SOLUSD",1726243288798,0.575609,137.28,137.18,0.25098]
["bitfinex","SOLUSD",1726243288972,0.575609,137.28,137.18,0.12549]
["bitfinex","SOLUSD",1726243289173,1.82190168,137.27,137.18,0.12549]
["bitfinex","SOLUSD",1726243289502,0.575609,137.28,137.18,20.12549]
["bitfinex","SOLUSD",1726243290204,1.82160039,137.27,137.18,20.0]
["bitfinex","SOLUSD",1726243290792,0.575609,137.28,137.18,20.0]
["bitfinex","SOLUSD",1726243291698,0.575609,137.28,137.19,0.25098]
["bitfinex","SOLUSD",1726243294811,0.575609,137.28,137.24,0.25098]
["bitfinex","SOLUSD",1726243294986,0.575609,137.28,137.24,20.25098]
["bitfinex","SOLUSD",1726243295304,0.575609,137.28,137.27,35.9893871]
["bitfinex","SOLUSD",1726243295485,0.575609,137.28,137.27,0.25098]
["bitfinex","SOLUSD",1726243295904,0.575609,137.28,137.26,0.25098]
["bitfinex","SOLUSD",1726243296083,0.575609,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1726243296401,0.575609,137.28,137.23,35.7384071]
["bitfinex","SOLUSD",1726243296596,0.575609,137.28,137.21,35.7384071]
["bitfinex","SOLUSD",1726243296806,0.575609,137.28,137.22,20.12549]
["bitfinex","SOLUSD",1726243297193,0.575609,137.28,137.19,41.9623071]
["bitfinex","SOLUSD",1726243298105,7.860009,137.28,137.19,41.9623071]
["bitfinex","SOLUSD",1726243298285,0.575609,137.28,137.19,41.9623071]
["bitfinex","SOLUSD",1726243298483,0.575609,137.28,137.2,20.0]
["bitfinex","SOLUSD",1726243300006,7.860109,137.28,137.21,0.12549]
["bitfinex","SOLUSD",1726243300798,0.575609,137.28,137.21,0.12549]
["bitfinex","SOLUSD",1726243300988,1.8214619,137.27,137.17,35.7384071]
["bitfinex","SOLUSD",1726243301301,7.860009,137.28,137.17,35.7384071]
["bitfinex","SOLUSD",1726243301486,7.2849,137.27,137.17,35.7384071]
["bitfinex","SOLUSD",1726243302083,0.575609,137.28,137.17,35.7384071]
["bitfinex","SOLUSD",1726243302084,7.2855,137.26,137.17,35.7384071]
["bitfinex","SOLUSD",1726243302290,7.2855,137.26,137.18,20.0]
["bitfinex","SOLUSD",1726243302479,7.2855,137.26,137.16,20.0]
["bitfinex","SOLUSD",1726243303385,7.2861,137.25,137.16,20.0]
["bitfinex","SOLUSD",1726243304000,7.2854,137.26,137.16,20.0]
["bitfinex","SOLUSD",1726243304406,0.575609,137.28,137.16,20.0]
["bitfinex","SOLUSD",1726243304608,7.2854,137.26,137.16,20.0]
["bitfinex","SOLUSD",1726243304917,7.2854,137.26,137.17,24.027864]
["bitfinex","SOLUSD",1726243305513,16.4476,137.24,137.16,20.0]
["bitfinex","SOLUSD",1726243306105,30.0,137.22,137.16,20.0]
["bitfinex","SOLUSD",1726243306817,30.0,137.22,137.17,0.25098]
["bitfinex","SOLUSD",1726243307322,37.2876,137.22,137.13,35.7384071]
["bitfinex","SOLUSD",1726243307511,1.82197027,137.21,137.12,6.2878]
["bitfinex","SOLUSD",1726243307694,30.0,137.2,137.12,6.2878]
["bitfinex","SOLUSD",1726243308213,30.0,137.2,137.14,22.3593558]
["bitfinex","SOLUSD",1726243308993,0.3237375,137.28,137.21,16.1576]
["bitfinex","SOLUSD",1726243309198,0.3237375,137.28,137.22,20.0]
["bitfinex","SOLUSD",1726243309600,0.3237375,137.28,137.27,42.3593558]
["bitfinex","SOLUSD",1726243309810,0.3237375,137.28,137.27,22.4848458]
["bitfinex","SOLUSD",1726243309999,0.3237375,137.28,137.27,22.3593558]
["bitfinex","SOLUSD",1726243310200,0.3237375,137.28,137.22,44.027864]
["bitfinex","SOLUSD",1726243310414,0.3237375,137.28,137.24,23.776884]
["bitfinex","SOLUSD",1726243310714,0.3237375,137.28,137.25,0.25098]
["bitfinex","SOLUSD",1726243310920,0.3237375,137.28,137.25,22.6103358]
["bitfinex","SOLUSD",1726243312120,0.3237375,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1726243312422,0.3237375,137.28,137.25,0.25098]
["bitfinex","SOLUSD",1726243312994,0.3237375,137.28,137.27,0.12549]
["bitfinex","SOLUSD",1726243313225,0.3237375,137.28,137.27,44.64234699]
["bitfinex","SOLUSD",1726243313428,0.3237375,137.28,137.27,44.027864]
["bitfinex","SOLUSD",1726243314706,0.3237375,137.28,137.27,79.74955153]
["bitfinex","SOLUSD",1726243317832,0.3237375,137.33,137.28,24.027864]
["bitfinex","SOLUSD",1726243317991,0.3237375,137.33,137.32,55.84717753]
["bitfinex","SOLUSD",1726243318198,0.3237375,137.38,137.33,44.027864]
["bitfinex","SOLUSD",1726243318422,0.3237375,137.38,137.37,35.97266753]
["bitfinex","SOLUSD",1726243319312,0.3237375,137.43,137.38,23.776884]
["bitfinex","SOLUSD",1726243319623,16.1586,137.42,137.38,1.07755007]
["bitfinex","SOLUSD",1726243320193,0.3237375,137.43,137.38,0.12549]
["bitfinex","SOLUSD",1726243320522,0.3237375,137.43,137.38,23.902374]
["bitfinex","SOLUSD",1726243320700,0.14666238,137.39,137.38,23.902374]
["bitfinex","SOLUSD",1726243320907,0.14666238,137.39,137.38,44.98744762]
["bitfinex","SOLUSD",1726243321116,0.14228503,137.4,137.38,44.98744762]
["bitfinex","SOLUSD",1726243321318,0.15571095,137.41,137.4,23.902374]
["bitfinex","SOLUSD",1726243321499,0.26501825,137.41,137.4,24.98728966]
["bitfinex","SOLUSD",1726243321704,0.26501825,137.41,137.4,1.21040565]
["bitfinex","SOLUSD",1726243321896,0.26501825,137.41,137.4,1.08491565]
["bitfinex","SOLUSD",1726243322319,0.26501825,137.41,137.4,24.98728965]
["bitfinex","SOLUSD",1726243322726,0.26501825,137.41,137.39,20.0]
["bitfinex","SOLUSD",1726243322930,0.26501825,137.41,137.36,23.902374]
["bitfinex","SOLUSD",1726243323103,0.26501825,137.41,137.37,1.45353798]
["bitfinex","SOLUSD",1726243323428,0.26501825,137.41,137.34,6.0343]
["bitfinex","SOLUSD",1726243323726,0.26501825,137.41,137.27,85.72168753]
["bitfinex","SOLUSD",1726243323727,0.26501825,137.41,137.3,41.75598753]
["bitfinex","SOLUSD",1726243324513,0.26501825,137.41,137.32,35.72168753]
["bitfinex","SOLUSD",1726243326215,0.26501825,137.41,137.33,24.027864]
["bitfinex","SOLUSD",1726243326411,0.26501825,137.41,137.35,24.027864]
["bitfinex","SOLUSD",1726243326808,0.26501825,137.41,137.37,24.027864]
["bitfinex","SOLUSD",1726243327109,0.26501825,137.41,137.36,0.12549]
["bitfinex","SOLUSD",1726243327314,2.084621,137.41,137.3,41.75598753]
["bitfinex","SOLUSD",1726243327624,0.26501825,137.41,137.3,41.75598753]
["bitfinex","SOLUSD",1726243328126,0.26501825,137.41,137.32,35.72168753]
["bitfinex","SOLUSD",1726243328334,0.26501825,137.41,137.3,6.0343]
["bitfinex","SOLUSD",1726243328335,0.26501825,137.41,137.34,35.72168753]
["bitfinex","SOLUSD",1726243328828,0.26501825,137.41,137.35,20.12549]
["bitfinex","SOLUSD",1726243329031,0.26501825,137.41,137.36,0.12549]
["bitfinex","SOLUSD",1726243329204,0.26501825,137.41,137.36,23.902374]
["bitfinex","SOLUSD",1726243329405,0.26501825,137.41,137.37,20.12549]
["bitfinex","SOLUSD",1726243329624,0.26501825,137.41,137.37,20.0]
["bitfinex","SOLUSD",1726243330225,0.26501825,137.41,137.38,0.12549]
["bitfinex","SOLUSD",1726243330413,0.26501825,137.41,137.36,0.12549]
["bitfinex","SOLUSD",1726243330742,0.26501825,137.41,137.36,21.70649926]
["bitfinex","SOLUSD",1726243331036,0.26501825,137.41,137.38,0.25098]
["bitfinex","SOLUSD",1726243331214,0.26501825,137.41,137.38,1.70561939]
["bitfinex","SOLUSD",1726243331409,0.26501825,137.41,137.38,0.12549]
["bitfinex","SOLUSD",1726243332326,0.26501825,137.41,137.37,23.776884]
["bitfinex","SOLUSD",1726243332522,0.26501825,137.41,137.36,20.12549]
["bitfinex","SOLUSD",1726243332523,0.26501825,137.41,137.35,20.0]
["bitfinex","SOLUSD",1726243332846,0.26501825,137.41,137.27,6.3786]
["bitfinex","SOLUSD",1726243332847,6.1286,137.4,137.27,6.3786]
["bitfinex","SOLUSD",1726243334023,6.1286,137.4,137.29,20.0]
["bitfinex","SOLUSD",1726243334409,1.81994847,137.39,137.29,20.0]
["bitfinex","SOLUSD",1726243334611,9.09854847,137.39,137.28,20.0]
["bitfinex","SOLUSD",1726243335110,9.09854847,137.39,137.27,6.3786]
["bitfinex","SOLUSD",1726243335111,1.81994847,137.39,137.27,6.3786]
["bitfinex","SOLUSD",1726243335415,22.7041,137.38,137.27,6.3786]
["bitfinex","SOLUSD",1726243335617,1.82028257,137.37,137.27,6.3786]
["bitfinex","SOLUSD",1726243335823,15.4249,137.38,137.27,6.3786]
["bitfinex","SOLUSD",1726243336015,15.4249,137.38,137.28,35.72168753]
["bitfinex","SOLUSD",1726243336214,15.4249,137.38,137.3,35.72168753]
["bitfinex","SOLUSD",1726243336824,15.4249,137.38,137.32,0.25098]
["bitfinex","SOLUSD",1726243337028,15.4249,137.38,137.33,23.776884]
["bitfinex","SOLUSD",1726243337218,15.4249,137.38,137.34,0.25098]
["bitfinex","SOLUSD",1726243337632,15.4249,137.38,137.34,0.12549]
["bitfinex","SOLUSD",1726243337937,15.4249,137.38,137.34,0.25098]
["bitfinex","SOLUSD",1726243338637,6.2379073,137.4,137.34,20.25098]
["bitfinex","SOLUSD",1726243339232,6.2379073,137.4,137.35,23.776884]
["bitfinex","SOLUSD",1726243339532,6.2379073,137.4,137.36,0.25098]
["bitfinex","SOLUSD",1726243339739,0.1093073,137.4,137.36,0.25098]
["bitfinex","SOLUSD",1726243340826,0.15120378,137.37,137.36,0.25098]
["bitfinex","SOLUSD",1726243342448,0.15120378,137.37,137.36,20.25098]
["bitfinex","SOLUSD",1726243342621,0.15120378,137.37,137.36,79.74955153]
["bitfinex","SOLUSD",1726243342940,0.15120378,137.37,137.36,44.027864]
["bitfinex","SOLUSD",1726243344117,0.15120378,137.37,137.34,35.72168753]
["bitfinex","SOLUSD",1726243344322,0.15120378,137.37,137.32,35.72168753]
["bitfinex","SOLUSD",1726243344529,0.15120378,137.37,137.35,20.0]
["bitfinex","SOLUSD",1726243345243,0.15120378,137.37,137.36,1.45554092]
["bitfinex","SOLUSD",1726243345448,0.15120378,137.37,137.36,23.776884]
["bitfinex","SOLUSD",1726243345743,0.15120378,137.37,137.36,45.23220481]
["bitfinex","SOLUSD",1726243345954,0.15120378,137.37,137.36,20.0]
["bitfinex","SOLUSD",1726243346122,0.15120378,137.37,137.29,0.5034]
["bitfinex","SOLUSD",1726243347230,30.15120378,137.37,137.33,24.027864]
["bitfinex","SOLUSD",1726243347647,30.15120378,137.37,137.33,0.25098]
["bitfinex","SOLUSD",1726243347825,30.15120378,137.37,137.32,0.25098]
["bitfinex","SOLUSD",1726243348650,30.15120378,137.37,137.26,35.96904563]
["bitfinex","SOLUSD",1726243348651,22.1843,137.36,137.26,35.96904563]
["bitfinex","SOLUSD",1726243349255,30.0,137.35,137.28,35.72168753]
["bitfinex","SOLUSD",1726243349940,30.0,137.35,137.29,20.0]
["bitfinex","SOLUSD",1726243350135,30.0,137.35,137.26,35.96904563]
["bitfinex","SOLUSD",1726243350339,22.1843,137.36,137.26,0.2473581]
["bitfinex","SOLUSD",1726243350651,22.1843,137.36,137.27,35.72168753]
["bitfinex","SOLUSD",1726243351559,22.1843,137.36,137.28,20.0]
["bitfinex","SOLUSD",1726243351934,0.15120378,137.37,137.29,35.72168753]
["bitfinex","SOLUSD",1726243351935,15.92940378,137.37,137.29,35.72168753]
["bitfinex","SOLUSD",1726243352141,15.92940378,137.37,137.31,20.0]
["bitfinex","SOLUSD",1726243352833,15.92940378,137.37,137.3,20.0]
["bitfinex","SOLUSD",1726243353044,15.92940378,137.37,137.29,0.25098]
["bitfinex","SOLUSD",1726243353945,15.92940378,137.37,137.29,35.97266753]
["bitfinex","SOLUSD",1726243354155,15.92940378,137.37,137.3,20.0]
["bitfinex","SOLUSD",1726243354759,15.92940378,137.37,137.27,35.72168753]
["bitfinex","SOLUSD",1726243354760,15.92940378,137.37,137.28,20.0]
["bitfinex","SOLUSD",1726243354940,15.92940378,137.37,137.3,20.0]
["bitfinex","SOLUSD",1726243355138,1.82035141,137.36,137.3,20.0]
["bitfinex","SOLUSD",1726243355439,15.92940378,137.37,137.26,0.2473581]
["bitfinex","SOLUSD",1726243355440,30.0,137.34,137.26,20.2473581]
["bitfinex","SOLUSD",1726243355749,15.9563,137.33,137.26,0.2473581]
["bitfinex","SOLUSD",1726243356058,6.3518,137.32,137.26,0.2473581]
["bitfinex","SOLUSD",1726243356447,8.1724318,137.32,137.26,0.2473581]
["bitfinex","SOLUSD",1726243356772,31.82087438,137.31,137.26,0.2473581]
["bitfinex","SOLUSD",1726243356943,30.0,137.31,137.26,0.2473581]
["bitfinex","SOLUSD",1726243357131,31.82089582,137.31,137.26,0.2473581]
["bitfinex","SOLUSD",1726243357336,16.0108,137.3,137.26,0.2473581]
["bitfinex","SOLUSD",1726243358849,16.0108,137.3,137.27,0.25098]
["bitfinex","SOLUSD",1726243359048,16.0108,137.3,137.26,35.9696431]
["bitfinex","SOLUSD",1726243359766,16.0108,137.3,137.27,0.25098]
["bitfinex","SOLUSD",1726243360269,16.0108,137.3,137.27,24.027864]
["bitfinex","SOLUSD",1726243360657,6.3518,137.32,137.28,20.0]
["bitfinex","SOLUSD",1726243360852,0.15278773,137.29,137.28,20.0]
["bitfinex","SOLUSD",1726243361552,0.15278773,137.29,137.27,20.12549]
["bitfinex","SOLUSD",1726243361760,0.15278773,137.29,137.27,20.0]
["bitfinex","SOLUSD",1726243362064,0.15278773,137.29,137.26,35.9696431]
["bitfinex","SOLUSD",1726243362269,0.15278773,137.29,137.26,0.2473581]
["bitfinex","SOLUSD",1726243362743,0.15278773,137.29,137.26,35.9696431]
["bitfinex","SOLUSD",1726243363059,0.15278773,137.29,137.27,20.0]
["bitfinex","SOLUSD",1726243363635,0.15278773,137.29,137.28,35.722285]
["bitfinex","SOLUSD",1726243363837,0.15278773,137.29,137.28,79.624659]
["bitfinex","SOLUSD",1726243364065,0.15278773,137.29,137.28,79.750149]
["bitfinex","SOLUSD",1726243364467,0.15278773,137.29,137.26,0.2473581]
["bitfinex","SOLUSD",1726243364468,0.15278773,137.29,137.26,35.9696431]
["bitfinex","SOLUSD",1726243364668,0.15278773,137.29,137.28,20.12549]
["bitfinex","SOLUSD",1726243365464,0.15278773,137.29,137.26,0.2473581]
["bitfinex","SOLUSD",1726243366166,36.64268773,137.29,137.26,0.2473581]
["bitfinex","SOLUSD",1726243366749,16.3799,137.28,137.26,0.2473581]
["bitfinex","SOLUSD",1726243367364,30.0,137.27,137.26,0.2473581]
["bitfinex","SOLUSD",1726243368680,31.82144444,137.27,137.2,0.3566654]
["bitfinex","SOLUSD",1726243368964,1.82158404,137.26,137.2,0.3566654]
["bitfinex","SOLUSD",1726243369162,30.0,137.25,137.2,0.3566654]
["bitfinex","SOLUSD",1726243372040,30.0,137.25,137.2,36.0789504]
["bitfinex","SOLUSD",1726243372642,16.3799,137.28,137.21,0.25098]
["bitfinex","SOLUSD",1726243373069,16.3799,137.28,137.21,24.027864]
["bitfinex","SOLUSD",1726243373367,16.3799,137.28,137.23,23.902374]
["bitfinex","SOLUSD",1726243373570,16.3799,137.28,137.23,24.027864]
["bitfinex","SOLUSD",1726243374245,16.3799,137.28,137.24,35.722285]
["bitfinex","SOLUSD",1726243374445,6.64268773,137.29,137.24,35.722285]
["bitfinex","SOLUSD",1726243374446,0.15278773,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726243375679,0.15278773,137.29,137.25,24.027864]
["bitfinex","SOLUSD",1726243375970,0.15278773,137.29,137.27,0.25098]
["bitfinex","SOLUSD",1726243376165,0.15278773,137.29,137.26,55.722285]
["bitfinex","SOLUSD",1726243377343,0.15278773,137.29,137.25,20.25098]
["bitfinex","SOLUSD",1726243378765,0.15278773,137.29,137.26,59.499169]
["bitfinex","SOLUSD",1726243378966,0.15278773,137.29,137.27,20.25098]
["bitfinex","SOLUSD",1726243379375,0.15278773,137.29,137.28,35.722285]
["bitfinex","SOLUSD",1726243379759,0.15278773,137.29,137.28,35.847775]
["bitfinex","SOLUSD",1726243380087,0.15278773,137.29,137.28,35.722285]
["bitfinex","SOLUSD",1726243380971,0.13550089,137.29,137.28,35.722285]
["bitfinex","SOLUSD",1726243381365,0.13550089,137.29,137.25,35.722285]
["bitfinex","SOLUSD",1726243381570,0.13550089,137.29,137.27,0.25098]
["bitfinex","SOLUSD",1726243382185,0.13550089,137.29,137.26,20.0]
["bitfinex","SOLUSD",1726243382919,0.13550089,137.29,137.25,0.0603327]
["bitfinex","SOLUSD",1726243383083,0.13550089,137.29,137.25,0.1858227]
["bitfinex","SOLUSD",1726243383784,30.13550089,137.29,137.25,0.1858227]
["bitfinex","SOLUSD",1726243384157,30.13550089,137.29,137.25,0.0603327]
["bitfinex","SOLUSD",1726243386783,15.5084,137.28,137.25,0.0603327]
["bitfinex","SOLUSD",1726243386981,17.32957027,137.28,137.25,0.0603327]
["bitfinex","SOLUSD",1726243387385,30.0,137.27,137.25,0.0603327]
["bitfinex","SOLUSD",1726243391277,31.82161264,137.27,137.25,0.0603327]
["bitfinex","SOLUSD",1726243391483,1.82193376,137.26,137.25,0.0603327]
["bitfinex","SOLUSD",1726243391700,31.82193376,137.26,137.25,0.0603327]
["bitfinex","SOLUSD",1726243392002,39.10733376,137.26,137.25,0.0603327]
["bitfinex","SOLUSD",1726243392211,23.1755,137.25,137.22,0.2567541]
["bitfinex","SOLUSD",1726243392376,7.2868,137.24,137.22,0.2567541]
["bitfinex","SOLUSD",1726243392576,1.82243727,137.23,137.22,0.2567541]
["bitfinex","SOLUSD",1726243392801,9.10943727,137.23,137.22,0.2567541]
["bitfinex","SOLUSD",1726243393105,9.10943727,137.23,137.17,0.2567541]
["bitfinex","SOLUSD",1726243393106,10.2167,137.22,137.17,0.2567541]
["bitfinex","SOLUSD",1726243393407,9.11068581,137.21,137.17,0.2567541]
["bitfinex","SOLUSD",1726243393600,9.11143425,137.2,137.17,0.2567541]
["bitfinex","SOLUSD",1726243393797,30.0,137.19,137.17,0.2567541]
["bitfinex","SOLUSD",1726243395517,36.5068,137.19,137.17,0.2567541]
["bitfinex","SOLUSD",1726243396318,30.0,137.19,137.17,0.2567541]
["bitfinex","SOLUSD",1726243397599,8.9949,137.22,137.17,0.2567541]
["bitfinex","SOLUSD",1726243398190,9.11096664,137.21,137.17,0.2567541]
["bitfinex","SOLUSD",1726243398396,1.82285347,137.2,137.17,0.2567541]
["bitfinex","SOLUSD",1726243398614,1.82285332,137.2,137.17,0.2567541]
["bitfinex","SOLUSD",1726243398810,7.2881,137.21,137.17,0.2567541]
["bitfinex","SOLUSD",1726243399214,30.0,137.18,137.17,0.2266841]
["bitfinex","SOLUSD",1726243400797,37.4336733,137.18,137.17,0.2266841]
["bitfinex","SOLUSD",1726243401308,76.5786373,137.18,137.17,0.2266841]
["bitfinex","SOLUSD",1726243401503,76.5786373,137.18,137.13,0.2567541]
["bitfinex","SOLUSD",1726243401504,7.2907,137.16,137.13,0.2567541]
["bitfinex","SOLUSD",1726243401715,30.0,137.15,137.13,0.2567541]
["bitfinex","SOLUSD",1726243401927,39.11486666,137.15,137.13,0.2567541]
["bitfinex","SOLUSD",1726243402229,31.319664,137.14,137.13,0.2567541]
["bitfinex","SOLUSD",1726243402731,77.319164,137.14,137.13,0.2567541]
["bitfinex","SOLUSD",1726243403628,70.027364,137.14,137.13,0.2567541]
["bitfinex","SOLUSD",1726243403833,45.9995,137.14,137.13,0.2567541]
["bitfinex","SOLUSD",1726243405216,30.0,137.14,137.13,0.2567541]
["bitfinex","SOLUSD",1726243405828,16.1594733,137.18,137.13,0.2567541]
["bitfinex","SOLUSD",1726243407119,0.1440733,137.18,137.13,36.05395701]
["bitfinex","SOLUSD",1726243407732,0.1440733,137.18,137.15,0.25098]
["bitfinex","SOLUSD",1726243407942,30.0,137.16,137.14,23.776884]
["bitfinex","SOLUSD",1726243408511,30.0,137.16,137.13,36.17944701]
["bitfinex","SOLUSD",1726243408824,30.0,137.16,137.13,0.3822441]
["bitfinex","SOLUSD",1726243409203,30.0,137.16,137.13,0.2567541]
["bitfinex","SOLUSD",1726243409832,1.82305393,137.15,137.13,0.2567541]
["bitfinex","SOLUSD",1726243410129,30.0,137.16,137.13,0.2567541]
["bitfinex","SOLUSD",1726243411812,30.0,137.14,137.13,0.2567541]
["bitfinex","SOLUSD",1726243412629,0.1440733,137.18,137.13,0.2567541]
["bitfinex","SOLUSD",1726243413252,0.1440733,137.18,137.14,36.04818291]
["bitfinex","SOLUSD",1726243413406,0.1440733,137.18,137.17,24.027864]
["bitfinex","SOLUSD",1726243413608,0.1440733,137.18,137.17,25.48536717]
["bitfinex","SOLUSD",1726243413838,0.15074181,137.19,137.18,20.25098]
["bitfinex","SOLUSD",1726243414134,0.15074181,137.19,137.18,81.28246383]
["bitfinex","SOLUSD",1726243414341,0.15448427,137.2,137.19,44.027864]
["bitfinex","SOLUSD",1726243414504,0.14778361,137.21,137.2,79.82506691]
["bitfinex","SOLUSD",1726243414708,0.13956942,137.22,137.21,44.027864]
["bitfinex","SOLUSD",1726243414907,0.14516551,137.26,137.22,44.027864]
["bitfinex","SOLUSD",1726243415134,0.14516551,137.26,137.22,20.25098]
["bitfinex","SOLUSD",1726243415341,0.14516551,137.26,137.23,25.17556858]
["bitfinex","SOLUSD",1726243415634,0.14516551,137.26,137.24,24.027864]
["bitfinex","SOLUSD",1726243415938,0.14516551,137.26,137.24,44.027864]
["bitfinex","SOLUSD",1726243417919,0.14516551,137.26,137.24,20.0]
["bitfinex","SOLUSD",1726243418247,0.14516551,137.26,137.21,35.79720291]
["bitfinex","SOLUSD",1726243418248,0.14516551,137.26,137.22,20.0]
["bitfinex","SOLUSD",1726243418811,0.14516551,137.26,137.21,23.776884]
["bitfinex","SOLUSD",1726243418812,0.14516551,137.26,137.19,41.83750291]
["bitfinex","SOLUSD",1726243419046,0.14516551,137.26,137.17,35.79720291]
["bitfinex","SOLUSD",1726243420025,0.14516551,137.26,137.18,20.0]
["bitfinex","SOLUSD",1726243420735,24.0336381,137.28,137.18,20.0]
["bitfinex","SOLUSD",1726243420914,0.13365673,137.19,137.17,35.79720291]
["bitfinex","SOLUSD",1726243421116,0.13365673,137.19,137.15,35.79720291]
["bitfinex","SOLUSD",1726243421337,0.13365673,137.19,137.13,0.2567541]
["bitfinex","SOLUSD",1726243422849,16.08245673,137.19,137.13,0.2567541]
["bitfinex","SOLUSD",1726243423217,16.08245673,137.19,137.13,0.2268041]
["bitfinex","SOLUSD",1726243423937,17.90533395,137.19,137.13,0.2268041]
["bitfinex","SOLUSD",1726243424141,24.027864,137.18,137.13,0.2268041]
["bitfinex","SOLUSD",1726243424345,31.317664,137.18,137.13,0.2268041]
["bitfinex","SOLUSD",1726243424836,16.08245673,137.19,137.13,0.2268041]
["bitfinex","SOLUSD",1726243425342,1.94844825,137.18,137.13,0.2268041]
["bitfinex","SOLUSD",1726243425534,7.2913,137.15,137.13,0.2268041]
["bitfinex","SOLUSD",1726243425746,16.08245673,137.19,137.13,0.2268041]
["bitfinex","SOLUSD",1726243426538,0.13365673,137.19,137.13,1.68419087]
["bitfinex","SOLUSD",1726243426745,0.13365673,137.19,137.14,0.12549]
["bitfinex","SOLUSD",1726243427125,0.13365673,137.19,137.13,24.0036881]
["bitfinex","SOLUSD",1726243427851,0.13365673,137.19,137.13,0.2268041]
["bitfinex","SOLUSD",1726243428839,0.13365673,137.19,137.13,24.0036881]
["bitfinex","SOLUSD",1726243429038,0.13365673,137.19,137.13,0.2268041]
["bitfinex","SOLUSD",1726243429622,1.95657305,137.19,137.13,0.2268041]
["bitfinex","SOLUSD",1726243429827,1.95657012,137.19,137.13,0.2268041]
["bitfinex","SOLUSD",1726243430048,0.13365673,137.19,137.13,0.2268041]
["bitfinex","SOLUSD",1726243431227,1.95642651,137.19,137.13,0.2268041]
["bitfinex","SOLUSD",1726243431434,7.2898,137.18,137.13,0.2268041]
["bitfinex","SOLUSD",1726243431919,0.13365673,137.19,137.13,0.2268041]
["bitfinex","SOLUSD",1726243432124,7.2908,137.16,137.13,0.2268041]
["bitfinex","SOLUSD",1726243432432,7.2903,137.17,137.13,0.2268041]
["bitfinex","SOLUSD",1726243433119,21.9,137.17,137.13,0.2268041]
["bitfinex","SOLUSD",1726243433326,23.776884,137.15,137.13,0.2268041]
["bitfinex","SOLUSD",1726243433721,9.11536572,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243434538,9.11541604,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243435248,23.776884,137.15,137.13,0.2268041]
["bitfinex","SOLUSD",1726243435249,7.2914,137.15,137.13,0.2268041]
["bitfinex","SOLUSD",1726243435659,33.14313791,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243435950,33.14337639,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243436149,9.36649239,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243436317,33.01775737,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243436520,39.14744737,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243437341,61.04744737,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243437650,7.2913,137.15,137.13,0.2268041]
["bitfinex","SOLUSD",1726243438159,7.2918,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243438643,1.82359288,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243439025,7.41689,137.15,137.13,0.2268041]
["bitfinex","SOLUSD",1726243439557,31.319664,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243439854,55.04342654,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243440041,53.219664,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243440441,31.319664,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243440654,33.14353449,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243440958,55.19310649,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243441176,55.19313971,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243441461,53.369236,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243441648,55.19318617,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243442250,53.369236,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243442459,31.469236,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243442653,33.29303728,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243442851,55.19303728,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243443243,73.369236,137.14,137.13,0.2268041]
["bitfinex","SOLUSD",1726243443564,7.2939,137.1,137.09,0.2567541]
["bitfinex","SOLUSD",1726243443765,76.233164,137.1,137.09,0.2567541]
["bitfinex","SOLUSD",1726243444073,23.776884,137.08,137.05,0.2567541]
["bitfinex","SOLUSD",1726243444275,22.02549,137.09,137.05,0.2567541]
["bitfinex","SOLUSD",1726243444276,0.12549,137.09,137.05,0.2567541]
["bitfinex","SOLUSD",1726243444447,7.42009,137.09,137.05,0.2567541]
["bitfinex","SOLUSD",1726243444764,7.2929,137.12,137.05,0.2567541]
["bitfinex","SOLUSD",1726243444935,0.12549,137.13,137.05,0.2567541]
["bitfinex","SOLUSD",1726243445137,23.922272,137.14,137.05,0.2567541]
["bitfinex","SOLUSD",1726243445138,16.630072,137.14,137.05,0.2567541]
["bitfinex","SOLUSD",1726243445367,16.630072,137.14,137.06,6.4169]
["bitfinex","SOLUSD",1726243445567,0.149572,137.14,137.07,23.776884]
["bitfinex","SOLUSD",1726243446836,1.97312473,137.14,137.07,23.776884]
["bitfinex","SOLUSD",1726243447273,9.26502473,137.14,137.06,6.4169]
["bitfinex","SOLUSD",1726243447563,1.97312473,137.14,137.06,6.4169]
["bitfinex","SOLUSD",1726243447744,0.12549,137.13,137.06,6.4169]
["bitfinex","SOLUSD",1726243448347,7.54358,137.13,137.06,6.4169]
["bitfinex","SOLUSD",1726243448551,23.926456,137.14,137.06,6.4169]
["bitfinex","SOLUSD",1726243448552,31.321364,137.11,137.06,6.4169]
["bitfinex","SOLUSD",1726243448756,1.82412156,137.1,137.05,0.2567541]
["bitfinex","SOLUSD",1726243448958,24.027864,137.09,137.05,0.2567541]
["bitfinex","SOLUSD",1726243449140,0.12549,137.07,137.05,0.2567541]
["bitfinex","SOLUSD",1726243449353,1.82457759,137.07,137.05,0.2567541]
["bitfinex","SOLUSD",1726243451072,1.8245751,137.07,137.05,0.2567541]
["bitfinex","SOLUSD",1726243451870,7.42149,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243452347,0.12549,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243454577,7.54698,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243454761,9.12014026,137.08,137.05,0.2567541]
["bitfinex","SOLUSD",1726243454953,1.82458617,137.08,137.05,0.2567541]
["bitfinex","SOLUSD",1726243455148,1.82432204,137.1,137.05,0.2567541]
["bitfinex","SOLUSD",1726243455367,7.2928,137.12,137.05,0.2567541]
["bitfinex","SOLUSD",1726243455778,22.4301,137.13,137.05,0.2567541]
["bitfinex","SOLUSD",1726243456479,7.441372,137.14,137.05,0.2567541]
["bitfinex","SOLUSD",1726243456660,7.441372,137.14,137.06,6.6505]
["bitfinex","SOLUSD",1726243457363,0.149572,137.14,137.06,6.6505]
["bitfinex","SOLUSD",1726243457561,0.149572,137.14,137.07,23.776884]
["bitfinex","SOLUSD",1726243457772,0.149572,137.14,137.08,0.25098]
["bitfinex","SOLUSD",1726243458278,1.97276481,137.14,137.08,3.3989]
["bitfinex","SOLUSD",1726243458867,0.149572,137.14,137.08,3.3989]
["bitfinex","SOLUSD",1726243459251,1.97310812,137.14,137.08,3.3989]
["bitfinex","SOLUSD",1726243459683,1.97310799,137.14,137.08,3.3989]
["bitfinex","SOLUSD",1726243460581,1.97302451,137.14,137.08,3.3989]
["bitfinex","SOLUSD",1726243460784,1.82345251,137.14,137.08,3.3989]
["bitfinex","SOLUSD",1726243460982,0.15870159,137.09,137.08,27.175784]
["bitfinex","SOLUSD",1726243461771,0.15870159,137.09,137.08,27.426764]
["bitfinex","SOLUSD",1726243462080,0.15870159,137.09,137.08,27.175784]
["bitfinex","SOLUSD",1726243463284,0.15870159,137.09,137.08,3.3989]
["bitfinex","SOLUSD",1726243463582,0.15870159,137.09,137.07,23.776884]
["bitfinex","SOLUSD",1726243464358,0.15870159,137.09,137.08,0.12549]
["bitfinex","SOLUSD",1726243464559,0.15870159,137.09,137.07,23.776884]
["bitfinex","SOLUSD",1726243466991,0.15870159,137.09,137.06,6.6505]
["bitfinex","SOLUSD",1726243468009,0.15870159,137.09,137.05,0.2567541]
["bitfinex","SOLUSD",1726243468664,7.45310159,137.09,137.05,0.2567541]
["bitfinex","SOLUSD",1726243468865,9.11938115,137.08,137.05,0.2567541]
["bitfinex","SOLUSD",1726243469065,7.42069,137.08,137.05,0.2567541]
["bitfinex","SOLUSD",1726243469267,1.82464899,137.07,137.05,0.2567541]
["bitfinex","SOLUSD",1726243470087,9.12025287,137.07,137.05,0.2567541]
["bitfinex","SOLUSD",1726243470592,1.82465287,137.07,137.05,0.2567541]
["bitfinex","SOLUSD",1726243470791,0.12549,137.07,137.05,0.2567541]
["bitfinex","SOLUSD",1726243470976,9.2455719,137.07,137.05,0.2567541]
["bitfinex","SOLUSD",1726243471283,0.12549,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243471483,1.95017725,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243471898,1.82468375,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243472571,7.2955,137.07,137.05,0.2567541]
["bitfinex","SOLUSD",1726243473412,31.82463124,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243473898,39.12063124,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243474293,37.54698,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243474481,61.323864,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243475095,63.14893027,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243475295,61.323864,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243475792,63.14883696,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243476594,61.323864,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243478398,30.0,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243478584,31.82468807,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243479077,30.0,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243480994,30.13448431,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243483084,0.13448431,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243485786,30.13448431,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243488192,61.45834831,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243488413,30.13448431,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243488579,31.95913608,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243488909,30.13448431,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243489909,37.43048431,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243490088,31.95913483,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243490289,30.13448431,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243490699,39.50609144,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243490895,37.68146431,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243491183,30.25997431,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243491594,30.13448431,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243491792,31.95916615,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243492197,30.13448431,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243493804,31.95902968,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243495307,39.25502968,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243495705,39.50600968,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243495914,30.25997431,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243496411,30.13448431,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243500720,31.82463965,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243500916,39.52682587,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243501092,30.15520622,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243502516,37.45120622,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243502822,37.70218622,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243503003,83.37907022,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243503205,85.2038268,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243503411,83.37907022,137.06,137.05,0.2567541]
["bitfinex","SOLUSD",1726243503709,53.226064,137.02,137.01,0.2567541]
["bitfinex","SOLUSD",1726243503897,53.226064,137.02,136.97,0.2567541]
["bitfinex","SOLUSD",1726243503898,0.25098,136.98,136.97,0.2567541]
["bitfinex","SOLUSD",1726243504097,7.2993,137.0,136.97,0.2567541]
["bitfinex","SOLUSD",1726243504406,31.328164,136.98,136.97,0.2567541]
["bitfinex","SOLUSD",1726243504798,37.55128,136.98,136.97,0.2567541]
["bitfinex","SOLUSD",1726243505000,30.12549,136.98,136.97,0.2567541]
["bitfinex","SOLUSD",1726243505201,30.0,136.98,136.97,0.2567541]
["bitfinex","SOLUSD",1726243505424,30.12549,136.98,136.97,0.2567541]
["bitfinex","SOLUSD",1726243505794,63.15410638,136.98,136.97,0.2567541]
["bitfinex","SOLUSD",1726243505997,30.12549,136.98,136.97,0.2567541]
["bitfinex","SOLUSD",1726243506194,31.95128035,136.98,136.97,0.2567541]
["bitfinex","SOLUSD",1726243506419,30.12549,136.98,136.97,0.2567541]
["bitfinex","SOLUSD",1726243506604,30.0,136.98,136.97,0.2567541]
["bitfinex","SOLUSD",1726243507015,31.82570446,136.98,136.97,0.2567541]
["bitfinex","SOLUSD",1726243507196,30.0,136.98,136.97,0.2567541]
["bitfinex","SOLUSD",1726243507401,30.0,136.98,136.97,0.3822441]
["bitfinex","SOLUSD",1726243507916,1.82515048,137.04,136.97,0.3822441]
["bitfinex","SOLUSD",1726243508118,1.82515048,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1726243508314,15.43450622,137.06,136.98,0.12549]
["bitfinex","SOLUSD",1726243508315,22.73050622,137.06,136.98,0.12549]
["bitfinex","SOLUSD",1726243508717,0.15520622,137.06,136.98,0.37647]
["bitfinex","SOLUSD",1726243508916,0.15520622,137.06,136.98,24.153354]
["bitfinex","SOLUSD",1726243509725,0.15520622,137.06,136.98,23.902374]
["bitfinex","SOLUSD",1726243509921,7.45130622,137.06,136.98,23.902374]
["bitfinex","SOLUSD",1726243510301,0.25098,137.05,136.98,0.12549]
["bitfinex","SOLUSD",1726243510503,7.42229,137.05,136.98,0.12549]
["bitfinex","SOLUSD",1726243510713,7.45130622,137.06,136.98,0.12549]
["bitfinex","SOLUSD",1726243511035,0.15520622,137.06,136.98,0.12549]
["bitfinex","SOLUSD",1726243512429,7.45120622,137.06,136.98,0.12549]
["bitfinex","SOLUSD",1726243512629,7.45120622,137.06,136.97,0.2567541]
["bitfinex","SOLUSD",1726243512630,0.12549,137.04,136.97,0.2567541]
["bitfinex","SOLUSD",1726243512829,9.24769447,137.04,136.97,0.2567541]
["bitfinex","SOLUSD",1726243513130,0.12549,137.05,136.97,0.2567541]
["bitfinex","SOLUSD",1726243513334,7.54758,137.05,136.97,0.2567541]
["bitfinex","SOLUSD",1726243513536,0.15520622,137.06,136.97,0.2567541]
["bitfinex","SOLUSD",1726243513910,0.15520622,137.06,136.98,6.087]
["bitfinex","SOLUSD",1726243514124,0.15520622,137.06,136.99,23.776884]
["bitfinex","SOLUSD",1726243514324,0.15520622,137.06,137.01,14.5941]
["bitfinex","SOLUSD",1726243514631,0.15520622,137.06,137.02,0.12549]
["bitfinex","SOLUSD",1726243514832,0.15520622,137.06,137.03,6.2038]
["bitfinex","SOLUSD",1726243515005,0.15520622,137.06,137.05,0.12549]
["bitfinex","SOLUSD",1726243515206,0.149853,137.07,137.06,7.4783]
["bitfinex","SOLUSD",1726243515520,0.149853,137.07,137.06,31.631654]
["bitfinex","SOLUSD",1726243516602,0.149853,137.07,137.06,32.54267715]
["bitfinex","SOLUSD",1726243516809,0.149853,137.07,137.06,38.70977715]
["bitfinex","SOLUSD",1726243517011,0.13592769,137.08,137.07,44.027864]
["bitfinex","SOLUSD",1726243517206,0.13592769,137.08,137.07,44.153354]
["bitfinex","SOLUSD",1726243518323,0.13611985,137.09,137.08,24.953264]
["bitfinex","SOLUSD",1726243518507,0.13611985,137.09,137.08,25.078754]
["bitfinex","SOLUSD",1726243518909,0.13611985,137.09,137.08,45.078754]
["bitfinex","SOLUSD",1726243519630,0.15975582,137.1,137.09,52.720764]
["bitfinex","SOLUSD",1726243519929,0.40476945,137.15,137.1,39.127164]
["bitfinex","SOLUSD",1726243520106,0.40476945,137.15,137.1,75.12502339]
["bitfinex","SOLUSD",1726243520808,0.2567541,137.15,137.1,95.12502339]
["bitfinex","SOLUSD",1726243521011,0.13916756,137.12,137.11,44.153354]
["bitfinex","SOLUSD",1726243522333,0.15800832,137.13,137.11,45.60904945]
["bitfinex","SOLUSD",1726243522502,0.15800832,137.13,137.12,35.87236939]
["bitfinex","SOLUSD",1726243522700,0.15800832,137.13,137.12,79.90023339]
["bitfinex","SOLUSD",1726243523221,0.40811756,137.15,137.13,50.135564]
["bitfinex","SOLUSD",1726243523411,0.40811756,137.15,137.14,79.90023339]
["bitfinex","SOLUSD",1726243524031,0.28262756,137.15,137.14,89.26273339]
["bitfinex","SOLUSD",1726243524220,16.5619541,137.28,137.16,20.25098]
["bitfinex","SOLUSD",1726243524221,23.8467541,137.28,137.16,20.25098]
["bitfinex","SOLUSD",1726243524423,7.2855,137.26,137.16,44.027864]
["bitfinex","SOLUSD",1726243524816,7.2855,137.26,137.16,52.966964]
["bitfinex","SOLUSD",1726243525129,16.5619541,137.28,137.16,52.966964]
["bitfinex","SOLUSD",1726243525130,9.10696739,137.27,137.16,52.966964]
["bitfinex","SOLUSD",1726243525524,7.2856,137.26,137.16,52.966964]
["bitfinex","SOLUSD",1726243525723,9.10696739,137.27,137.16,52.966964]
["bitfinex","SOLUSD",1726243526336,0.15265788,137.19,137.16,53.092454]
["bitfinex","SOLUSD",1726243527535,0.0324189,137.17,137.16,88.96482339]
["bitfinex","SOLUSD",1726243532321,0.04233648,137.18,137.17,44.027864]
["bitfinex","SOLUSD",1726243533333,0.3507099,137.23,137.18,30.25098]
["bitfinex","SOLUSD",1726243533555,0.3507099,137.23,137.22,79.77474339]
["bitfinex","SOLUSD",1726243533751,0.3515314,137.28,137.23,44.027864]
["bitfinex","SOLUSD",1726243534444,0.3515314,137.28,137.24,0.12549]
["bitfinex","SOLUSD",1726243534743,0.3515314,137.28,137.27,59.90023339]
["bitfinex","SOLUSD",1726243534946,0.3515314,137.28,137.27,60.02572339]
["bitfinex","SOLUSD",1726243535556,0.3515314,137.28,137.27,24.153354]
["bitfinex","SOLUSD",1726243536630,0.3515314,137.28,137.27,60.02572339]
["bitfinex","SOLUSD",1726243540147,0.3515314,137.28,137.27,46.46693059]
["bitfinex","SOLUSD",1726243540952,0.50122417,137.28,137.27,46.46693059]
["bitfinex","SOLUSD",1726243541153,0.37573417,137.28,137.27,46.46693059]
["bitfinex","SOLUSD",1726243541538,0.37573417,137.28,137.27,66.46693059]
["bitfinex","SOLUSD",1726243542829,0.37573417,137.28,137.22,6.0632]
["bitfinex","SOLUSD",1726243543148,0.37573417,137.28,137.19,28.37677659]
["bitfinex","SOLUSD",1726243544242,0.37573417,137.28,137.19,6.0632]
["bitfinex","SOLUSD",1726243544541,7.2855,137.26,137.19,6.0632]
["bitfinex","SOLUSD",1726243544751,7.2849,137.27,137.19,6.0632]
["bitfinex","SOLUSD",1726243545125,7.2854,137.26,137.19,6.0632]
["bitfinex","SOLUSD",1726243545328,7.2849,137.27,137.19,6.0632]
["bitfinex","SOLUSD",1726243545544,7.66013417,137.28,137.19,6.0632]
["bitfinex","SOLUSD",1726243545761,7.66013417,137.28,137.19,41.80922065]
["bitfinex","SOLUSD",1726243546224,7.2849,137.27,137.2,0.12549]
["bitfinex","SOLUSD",1726243546951,7.2856,137.26,137.2,24.153354]
["bitfinex","SOLUSD",1726243547861,9.10767877,137.25,137.18,20.0]
["bitfinex","SOLUSD",1726243548154,7.2865,137.24,137.18,20.0]
["bitfinex","SOLUSD",1726243548348,28.4681,137.27,137.15,6.0556]
["bitfinex","SOLUSD",1726243548550,7.2869,137.24,137.15,6.0556]
["bitfinex","SOLUSD",1726243548853,9.10917105,137.23,137.15,6.0556]
["bitfinex","SOLUSD",1726243549233,7.287,137.23,137.15,6.0556]
["bitfinex","SOLUSD",1726243549436,1.82217073,137.22,137.15,6.0556]
["bitfinex","SOLUSD",1726243549636,20.12549,137.26,137.15,6.0556]
["bitfinex","SOLUSD",1726243550056,20.12549,137.26,137.16,24.027864]
["bitfinex","SOLUSD",1726243550239,7.2865,137.24,137.16,24.027864]
["bitfinex","SOLUSD",1726243550635,7.2865,137.24,137.17,0.12549]
["bitfinex","SOLUSD",1726243551136,0.12549,137.26,137.18,23.776884]
["bitfinex","SOLUSD",1726243551346,0.12549,137.26,137.19,0.12549]
["bitfinex","SOLUSD",1726243551543,7.286,137.25,137.19,0.12549]
["bitfinex","SOLUSD",1726243553062,7.2867,137.24,137.19,0.12549]
["bitfinex","SOLUSD",1726243553560,7.286,137.25,137.19,0.12549]
["bitfinex","SOLUSD",1726243553770,7.2855,137.26,137.19,0.12549]
["bitfinex","SOLUSD",1726243554140,7.286,137.25,137.19,0.12549]
["bitfinex","SOLUSD",1726243554857,6.5681,137.27,137.19,0.12549]
["bitfinex","SOLUSD",1726243554858,7.287,137.23,137.19,0.12549]
["bitfinex","SOLUSD",1726243555040,1.82189225,137.26,137.19,0.12549]
["bitfinex","SOLUSD",1726243555246,7.2865,137.24,137.19,0.12549]
["bitfinex","SOLUSD",1726243555578,7.2876,137.22,137.15,6.0556]
["bitfinex","SOLUSD",1726243555857,1.82229278,137.21,137.15,6.0556]
["bitfinex","SOLUSD",1726243556163,7.2879,137.22,137.15,6.0556]
["bitfinex","SOLUSD",1726243556361,7.2891,137.19,137.14,0.12549]
["bitfinex","SOLUSD",1726243556538,7.2887,137.2,137.14,0.12549]
["bitfinex","SOLUSD",1726243556732,1.82262236,137.19,137.14,0.12549]
["bitfinex","SOLUSD",1726243556933,1.82262135,137.18,137.14,0.12549]
["bitfinex","SOLUSD",1726243557144,7.2912,137.15,137.14,0.12549]
["bitfinex","SOLUSD",1726243557659,51.319064,137.15,137.14,0.12549]
["bitfinex","SOLUSD",1726243557860,67.501364,137.15,137.14,0.12549]
["bitfinex","SOLUSD",1726243558361,44.027864,137.14,137.09,0.3515314]
["bitfinex","SOLUSD",1726243558537,7.2939,137.1,137.09,0.3515314]
["bitfinex","SOLUSD",1726243558942,7.2939,137.1,136.97,0.3515314]
["bitfinex","SOLUSD",1726243558943,44.027864,137.09,136.97,0.3515314]
["bitfinex","SOLUSD",1726243559159,1.82446435,137.08,136.97,0.3515314]
["bitfinex","SOLUSD",1726243559676,7.2961,137.06,136.97,0.3515314]
["bitfinex","SOLUSD",1726243559854,7.2971,137.04,136.97,0.3515314]
["bitfinex","SOLUSD",1726243560050,31.324964,137.04,136.97,0.3515314]
["bitfinex","SOLUSD",1726243560260,51.324964,137.04,136.97,0.3515314]
["bitfinex","SOLUSD",1726243560667,27.54808,137.04,136.97,0.3515314]
["bitfinex","SOLUSD",1726243560983,53.3053127,137.04,136.97,0.3515314]
["bitfinex","SOLUSD",1726243561193,7.2994,137.0,136.97,0.3515314]
["bitfinex","SOLUSD",1726243561488,24.027864,137.0,136.97,0.3515314]
["bitfinex","SOLUSD",1726243561784,0.12549,137.02,136.97,0.3515314]
["bitfinex","SOLUSD",1726243561785,27.42379,137.02,136.97,0.3515314]
["bitfinex","SOLUSD",1726243562278,20.12549,137.02,136.97,0.3515314]
["bitfinex","SOLUSD",1726243562460,20.0,137.03,136.93,20.0]
["bitfinex","SOLUSD",1726243562783,30.15531808,137.04,136.97,0.3033624]
["bitfinex","SOLUSD",1726243562971,7.2978,137.03,136.97,0.3033624]
["bitfinex","SOLUSD",1726243563180,30.15531808,137.04,136.97,0.3033624]
["bitfinex","SOLUSD",1726243563675,0.15531808,137.04,136.98,24.153354]
["bitfinex","SOLUSD",1726243564259,0.15531808,137.04,137.0,6.26589]
["bitfinex","SOLUSD",1726243564464,0.15531808,137.04,137.01,24.027864]
["bitfinex","SOLUSD",1726243565384,0.15531808,137.04,137.01,0.12549]
["bitfinex","SOLUSD",1726243565983,0.15531808,137.04,137.01,23.902374]
["bitfinex","SOLUSD",1726243567188,0.15531808,137.04,137.01,0.12549]
["bitfinex","SOLUSD",1726243567557,1.97973978,137.04,136.97,0.3033624]
["bitfinex","SOLUSD",1726243567959,0.15531808,137.04,136.97,0.3033624]
["bitfinex","SOLUSD",1726243568892,9.27717945,137.04,136.97,0.3033624]
["bitfinex","SOLUSD",1726243569192,9.27717945,137.04,136.97,24.0802464]
["bitfinex","SOLUSD",1726243569193,7.2977,137.03,136.97,24.0802464]
["bitfinex","SOLUSD",1726243569491,1.97997945,137.04,136.97,0.3033624]
["bitfinex","SOLUSD",1726243569492,9.12305005,137.02,136.97,0.3033624]
["bitfinex","SOLUSD",1726243569672,7.45291808,137.04,136.97,0.3033624]
["bitfinex","SOLUSD",1726243569869,0.15531808,137.04,136.97,0.3033624]
["bitfinex","SOLUSD",1726243570784,7.45241808,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1726243570984,7.45241808,137.04,136.99,20.0]
["bitfinex","SOLUSD",1726243570985,0.15531808,137.04,136.99,20.0]
["bitfinex","SOLUSD",1726243571166,0.15531808,137.04,137.0,24.153354]
["bitfinex","SOLUSD",1726243571366,0.15531808,137.04,137.0,30.565554]
["bitfinex","SOLUSD",1726243573284,0.15531808,137.04,137.0,6.53769]
["bitfinex","SOLUSD",1726243574086,0.15531808,137.04,137.01,24.027864]
["bitfinex","SOLUSD",1726243574396,0.15531808,137.04,137.03,24.027864]
["bitfinex","SOLUSD",1726243574600,0.15531808,137.04,137.03,24.153354]
["bitfinex","SOLUSD",1726243574887,0.15531808,137.04,137.03,0.12549]
["bitfinex","SOLUSD",1726243575072,0.15531808,137.04,137.0,6.4122]
["bitfinex","SOLUSD",1726243575787,0.15531808,137.04,137.01,23.776884]
["bitfinex","SOLUSD",1726243576372,0.15531808,137.04,137.02,0.12549]
["bitfinex","SOLUSD",1726243577470,0.15531808,137.04,137.01,0.12549]
["bitfinex","SOLUSD",1726243577685,0.15531808,137.04,137.01,23.902374]
["bitfinex","SOLUSD",1726243579398,0.15531808,137.04,137.0,6.4122]
["bitfinex","SOLUSD",1726243580392,0.15531808,137.04,137.0,42.15822065]
["bitfinex","SOLUSD",1726243580778,15.7718,137.1,137.01,24.153354]
["bitfinex","SOLUSD",1726243580978,0.14724587,137.02,137.01,24.153354]
["bitfinex","SOLUSD",1726243581675,0.02175587,137.02,137.01,24.153354]
["bitfinex","SOLUSD",1726243581878,0.1573627,137.04,137.02,20.0]
["bitfinex","SOLUSD",1726243582082,0.14799349,137.05,137.04,0.12549]
["bitfinex","SOLUSD",1726243582293,0.14799349,137.05,137.04,24.83127442]
["bitfinex","SOLUSD",1726243582604,0.14799349,137.05,137.04,24.027864]
["bitfinex","SOLUSD",1726243582978,0.14799349,137.05,137.01,55.87151065]
["bitfinex","SOLUSD",1726243583283,0.14799349,137.05,137.03,20.0]
["bitfinex","SOLUSD",1726243583489,0.14799349,137.05,137.03,0.25098]
["bitfinex","SOLUSD",1726243583686,0.14799349,137.05,137.04,23.776884]
["bitfinex","SOLUSD",1726243583899,0.14799349,137.05,137.04,23.902374]
["bitfinex","SOLUSD",1726243584293,0.02250349,137.05,137.04,24.153354]
["bitfinex","SOLUSD",1726243586200,0.14218738,137.06,137.04,24.153354]
["bitfinex","SOLUSD",1726243586201,0.03920087,137.06,137.05,20.25098]
["bitfinex","SOLUSD",1726243586401,0.16010404,137.1,137.05,79.77388465]
["bitfinex","SOLUSD",1726243586785,0.16010404,137.1,137.07,35.99700065]
["bitfinex","SOLUSD",1726243586982,0.16010404,137.1,137.07,81.23247015]
["bitfinex","SOLUSD",1726243587203,0.16010404,137.1,137.07,79.77388465]
["bitfinex","SOLUSD",1726243587501,0.16010404,137.1,137.07,81.23212299]
["bitfinex","SOLUSD",1726243587689,0.16010404,137.1,137.05,15.0695]
["bitfinex","SOLUSD",1726243587690,0.16010404,137.1,137.05,50.81552065]
["bitfinex","SOLUSD",1726243587876,0.16010404,137.1,137.06,23.902374]
["bitfinex","SOLUSD",1726243588081,0.16010404,137.1,137.06,23.776884]
["bitfinex","SOLUSD",1726243588477,0.16010404,137.1,137.07,0.12549]
["bitfinex","SOLUSD",1726243589093,0.16010404,137.1,137.03,35.74602065]
["bitfinex","SOLUSD",1726243589499,1.96362233,137.09,137.01,51.32642065]
["bitfinex","SOLUSD",1726243589801,0.13963199,137.09,137.05,35.74602065]
["bitfinex","SOLUSD",1726243590304,0.13963199,137.09,137.01,15.5804]
["bitfinex","SOLUSD",1726243590305,0.13963199,137.09,137.07,35.74602065]
["bitfinex","SOLUSD",1726243590677,0.13963199,137.09,137.07,59.77388465]
["bitfinex","SOLUSD",1726243590875,0.13963199,137.09,137.07,59.89937465]
["bitfinex","SOLUSD",1726243591811,0.13963199,137.09,137.07,0.12549]
["bitfinex","SOLUSD",1726243591983,0.13963199,137.09,137.07,0.37647]
["bitfinex","SOLUSD",1726243592189,0.13963199,137.09,137.07,36.12249065]
["bitfinex","SOLUSD",1726243592386,0.13963199,137.09,137.07,59.89937465]
["bitfinex","SOLUSD",1726243594008,0.13963199,137.09,137.08,44.027864]
["bitfinex","SOLUSD",1726243594204,0.16010404,137.1,137.08,44.153354]
["bitfinex","SOLUSD",1726243594398,0.16010404,137.1,137.09,59.89937465]
["bitfinex","SOLUSD",1726243595208,0.1090601,137.14,137.1,44.027864]
["bitfinex","SOLUSD",1726243595507,0.1090601,137.14,137.13,59.64839465]
["bitfinex","SOLUSD",1726243595713,0.1090601,137.14,137.13,59.77388465]
["bitfinex","SOLUSD",1726243595907,0.4124225,137.21,137.13,79.77388465]
["bitfinex","SOLUSD",1726243596204,0.4124225,137.21,137.14,24.027864]
["bitfinex","SOLUSD",1726243597407,0.4124225,137.21,137.15,0.12549]
["bitfinex","SOLUSD",1726243599012,0.4124225,137.21,137.16,24.027864]
["bitfinex","SOLUSD",1726243599197,0.4124225,137.21,137.17,0.12549]
["bitfinex","SOLUSD",1726243601122,0.13853428,137.18,137.17,59.89937465]
["bitfinex","SOLUSD",1726243601810,0.01304428,137.18,137.17,59.89937465]
["bitfinex","SOLUSD",1726243602398,0.01304428,137.18,137.17,24.027864]
["bitfinex","SOLUSD",1726243602597,0.01304428,137.18,137.15,20.0]
["bitfinex","SOLUSD",1726243603421,0.01304428,137.18,137.16,35.74602065]
["bitfinex","SOLUSD",1726243603711,0.01304428,137.18,137.17,0.25098]
["bitfinex","SOLUSD",1726243604418,0.01304428,137.18,137.16,35.74602065]
["bitfinex","SOLUSD",1726243604922,0.01304428,137.18,137.12,16.5262]
["bitfinex","SOLUSD",1726243605923,0.01304428,137.18,137.1,42.02232065]
["bitfinex","SOLUSD",1726243606119,1.83553421,137.18,137.1,6.2763]
["bitfinex","SOLUSD",1726243606415,20.01304428,137.18,137.08,3.392]
["bitfinex","SOLUSD",1726243606616,20.0,137.11,137.03,6.4329]
["bitfinex","SOLUSD",1726243606916,1.82381628,137.1,137.03,6.4329]
["bitfinex","SOLUSD",1726243607123,1.82381628,137.1,137.01,35.74602065]
["bitfinex","SOLUSD",1726243607620,27.2936,137.11,137.01,35.74602065]
["bitfinex","SOLUSD",1726243607923,27.2936,137.11,137.0,6.6056]
["bitfinex","SOLUSD",1726243607924,9.11800404,137.1,137.0,6.6056]
["bitfinex","SOLUSD",1726243608146,1.82390404,137.1,137.0,6.6056]
["bitfinex","SOLUSD",1726243608324,43.5631,137.11,137.01,35.74602065]
["bitfinex","SOLUSD",1726243608825,6.3295,137.12,137.03,35.74602065]
["bitfinex","SOLUSD",1726243609206,7.2934,137.11,137.03,35.74602065]
["bitfinex","SOLUSD",1726243609429,44.027864,137.11,137.01,35.74602065]
["bitfinex","SOLUSD",1726243609725,1.82411401,137.1,137.0,6.6056]
["bitfinex","SOLUSD",1726243609927,9.11851401,137.1,137.0,6.6056]
["bitfinex","SOLUSD",1726243610318,1.82411401,137.1,137.0,6.6056]
["bitfinex","SOLUSD",1726243610831,9.11811401,137.1,137.01,20.0]
["bitfinex","SOLUSD",1726243611008,27.54438,137.11,137.02,23.902374]
["bitfinex","SOLUSD",1726243611204,7.2939,137.1,137.02,23.902374]
["bitfinex","SOLUSD",1726243611805,9.11797341,137.1,137.03,0.12549]
["bitfinex","SOLUSD",1726243612106,7.2939,137.1,137.03,0.12549]
["bitfinex","SOLUSD",1726243613009,20.0,137.11,137.03,0.25098]
["bitfinex","SOLUSD",1726243613606,20.0,137.11,137.04,0.12549]
["bitfinex","SOLUSD",1726243613804,6.3295,137.12,137.04,24.027864]
["bitfinex","SOLUSD",1726243614011,6.3295,137.12,137.05,0.12549]
["bitfinex","SOLUSD",1726243614814,1.82372282,137.11,137.05,0.12549]
["bitfinex","SOLUSD",1726243615010,6.3295,137.12,137.05,0.12549]
["bitfinex","SOLUSD",1726243615427,13.6224,137.12,137.05,0.12549]
["bitfinex","SOLUSD",1726243615653,13.6224,137.12,137.05,0.37647]
["bitfinex","SOLUSD",1726243615654,6.3295,137.12,137.05,0.37647]
["bitfinex","SOLUSD",1726243615935,13.6226,137.12,137.05,0.12549]
["bitfinex","SOLUSD",1726243616304,13.6228,137.12,137.05,0.12549]
["bitfinex","SOLUSD",1726243616518,20.0,137.11,137.05,0.12549]
["bitfinex","SOLUSD",1726243616714,27.2934,137.11,137.05,0.12549]
["bitfinex","SOLUSD",1726243617210,20.0,137.11,137.05,0.12549]
["bitfinex","SOLUSD",1726243619206,6.3295,137.12,137.05,0.12549]
["bitfinex","SOLUSD",1726243619613,7.2925,137.13,137.05,0.12549]
["bitfinex","SOLUSD",1726243619846,20.0,137.12,137.05,0.12549]
["bitfinex","SOLUSD",1726243620423,27.2929,137.12,137.04,24.153354]
["bitfinex","SOLUSD",1726243621014,0.14811917,137.05,137.04,24.153354]
["bitfinex","SOLUSD",1726243622335,0.02262917,137.05,137.04,24.153354]
["bitfinex","SOLUSD",1726243623341,0.14262643,137.06,137.05,79.77388465]
["bitfinex","SOLUSD",1726243623639,0.158815,137.07,137.06,44.027864]
["bitfinex","SOLUSD",1726243624232,0.0952453,137.1,137.06,44.027864]
["bitfinex","SOLUSD",1726243624417,0.0952453,137.1,137.08,24.027864]
["bitfinex","SOLUSD",1726243624621,0.0952453,137.1,137.09,25.14119994]
["bitfinex","SOLUSD",1726243624833,0.10292868,137.11,137.1,44.027864]
["bitfinex","SOLUSD",1726243626551,0.1942585,137.15,137.1,44.027864]
["bitfinex","SOLUSD",1726243626552,0.11074168,137.12,137.1,44.027864]
["bitfinex","SOLUSD",1726243627355,0.11074168,137.12,137.11,81.23194656]
["bitfinex","SOLUSD",1726243628427,0.11074168,137.12,137.11,81.35743656]
["bitfinex","SOLUSD",1726243628842,0.11074168,137.12,137.11,79.89937465]
["bitfinex","SOLUSD",1726243629246,0.13829586,137.13,137.12,44.027864]
["bitfinex","SOLUSD",1726243629461,0.1942585,137.15,137.12,44.027864]
["bitfinex","SOLUSD",1726243629462,0.1942585,137.15,137.12,45.61089951]
["bitfinex","SOLUSD",1726243629752,0.1942585,137.15,137.13,79.77388465]
["bitfinex","SOLUSD",1726243631252,0.03263595,137.14,137.13,81.23075202]
["bitfinex","SOLUSD",1726243631451,0.03263595,137.14,137.13,79.77388465]
["bitfinex","SOLUSD",1726243633366,0.03263595,137.14,137.13,44.153354]
["bitfinex","SOLUSD",1726243633722,0.1942585,137.15,137.14,24.027864]
["bitfinex","SOLUSD",1726243633723,0.10140445,137.15,137.14,24.027864]
["bitfinex","SOLUSD",1726243634556,0.10140445,137.15,137.14,44.027864]
["bitfinex","SOLUSD",1726243634755,0.2614396,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1726243635053,0.2614396,137.19,137.17,0.25098]
["bitfinex","SOLUSD",1726243635747,0.2614396,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726243639368,0.2614396,137.19,137.17,0.12549]
["bitfinex","SOLUSD",1726243639856,0.2614396,137.19,137.17,0.25098]
["bitfinex","SOLUSD",1726243640434,0.2614396,137.19,137.18,0.25098]
["bitfinex","SOLUSD",1726243640735,0.2614396,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726243641148,0.3946397,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726243641853,0.2691497,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726243642244,0.2691497,137.19,137.18,24.027864]
["bitfinex","SOLUSD",1726243642447,0.2691497,137.19,137.18,24.153354]
["bitfinex","SOLUSD",1726243643672,0.39747719,137.23,137.18,24.153354]
["bitfinex","SOLUSD",1726243643673,0.14703505,137.25,137.19,0.25098]
["bitfinex","SOLUSD",1726243643846,0.14703505,137.25,137.19,0.12549]
["bitfinex","SOLUSD",1726243644047,0.14703505,137.25,137.18,23.902374]
["bitfinex","SOLUSD",1726243644375,0.14703505,137.25,137.19,0.12549]
["bitfinex","SOLUSD",1726243644966,1.96883965,137.25,137.19,0.12549]
["bitfinex","SOLUSD",1726243645152,0.14703505,137.25,137.19,0.25098]
["bitfinex","SOLUSD",1726243645575,0.14703505,137.25,137.2,0.25098]
["bitfinex","SOLUSD",1726243645872,0.14703505,137.25,137.2,35.99700065]
["bitfinex","SOLUSD",1726243646252,0.14703505,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1726243646453,0.14703505,137.25,137.22,0.12549]
["bitfinex","SOLUSD",1726243655372,0.14703505,137.25,137.23,22.33478978]
["bitfinex","SOLUSD",1726243655555,0.14703505,137.25,137.24,23.902374]
["bitfinex","SOLUSD",1726243656588,0.02154505,137.25,137.24,24.153354]
["bitfinex","SOLUSD",1726243656877,0.02154505,137.25,137.24,23.902374]
["bitfinex","SOLUSD",1726243657054,0.02154505,137.25,137.24,24.153354]
["bitfinex","SOLUSD",1726243658063,0.02154505,137.25,137.24,25.60823831]
["bitfinex","SOLUSD",1726243658377,0.02154505,137.25,137.24,25.60785946]
["bitfinex","SOLUSD",1726243658674,0.02154505,137.25,137.24,1.57914759]
["bitfinex","SOLUSD",1726243659256,0.02154505,137.25,137.24,25.3571854]
["bitfinex","SOLUSD",1726243659477,0.02154505,137.25,137.24,25.4826754]
["bitfinex","SOLUSD",1726243659780,0.02154505,137.25,137.24,24.027864]
["bitfinex","SOLUSD",1726243659950,0.02154505,137.25,137.24,25.48414778]
["bitfinex","SOLUSD",1726243660575,0.15284803,137.26,137.25,23.776884]
["bitfinex","SOLUSD",1726243660876,0.2614396,137.27,137.24,24.027864]
["bitfinex","SOLUSD",1726243661082,0.13483316,137.26,137.24,24.027864]
["bitfinex","SOLUSD",1726243661263,0.13483316,137.26,137.21,6.4263]
["bitfinex","SOLUSD",1726243661581,0.13483316,137.26,137.19,15.2101]
["bitfinex","SOLUSD",1726243661582,1.95648371,137.26,137.19,15.2101]
["bitfinex","SOLUSD",1726243661789,16.1646,137.25,137.17,6.1456]
["bitfinex","SOLUSD",1726243662073,16.1646,137.25,137.17,28.48038978]
["bitfinex","SOLUSD",1726243662465,17.98647963,137.25,137.17,28.48038978]
["bitfinex","SOLUSD",1726243662780,16.1646,137.25,137.17,28.48038978]
["bitfinex","SOLUSD",1726243662979,16.1646,137.25,137.18,20.0]
["bitfinex","SOLUSD",1726243663478,16.1646,137.25,137.19,23.79115761]
["bitfinex","SOLUSD",1726243663672,0.13483316,137.26,137.2,1.45573093]
["bitfinex","SOLUSD",1726243663858,0.13483316,137.26,137.19,22.33478978]
["bitfinex","SOLUSD",1726243664054,0.13483316,137.26,137.2,24.153354]
["bitfinex","SOLUSD",1726243664259,0.13483316,137.26,137.2,24.027864]
["bitfinex","SOLUSD",1726243665083,0.13483316,137.26,137.21,22.33478978]
["bitfinex","SOLUSD",1726243665281,0.13483316,137.26,137.22,0.12549]
["bitfinex","SOLUSD",1726243665482,0.13483316,137.26,137.22,23.902374]
["bitfinex","SOLUSD",1726243666765,0.13483316,137.26,137.23,1.45715434]
["bitfinex","SOLUSD",1726243666965,0.13483316,137.26,137.24,0.12549]
["bitfinex","SOLUSD",1726243667583,0.13483316,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1726243670890,0.13483316,137.26,137.2,20.0]
["bitfinex","SOLUSD",1726243672079,0.13483316,137.26,137.21,23.776884]
["bitfinex","SOLUSD",1726243672670,0.13483316,137.26,137.17,6.1456]
["bitfinex","SOLUSD",1726243672871,1.95653637,137.26,137.17,6.1456]
["bitfinex","SOLUSD",1726243673377,0.13483316,137.26,137.17,6.1456]
["bitfinex","SOLUSD",1726243673764,7.286,137.25,137.17,6.1456]
["bitfinex","SOLUSD",1726243673966,1.82207035,137.24,137.17,6.1456]
["bitfinex","SOLUSD",1726243674366,1.82207016,137.23,137.14,28.98368978]
["bitfinex","SOLUSD",1726243674862,1.82207016,137.23,137.13,0.2614396]
["bitfinex","SOLUSD",1726243674863,15.804,137.22,137.13,0.2614396]
["bitfinex","SOLUSD",1726243675069,1.82244583,137.21,137.13,0.2614396]
["bitfinex","SOLUSD",1726243675265,15.804,137.22,137.13,0.2614396]
["bitfinex","SOLUSD",1726243676190,15.304,137.22,137.14,20.25098]
["bitfinex","SOLUSD",1726243676388,15.304,137.22,137.15,23.776884]
["bitfinex","SOLUSD",1726243677693,15.304,137.22,137.16,0.12549]
["bitfinex","SOLUSD",1726243678376,15.304,137.22,137.16,0.37647]
["bitfinex","SOLUSD",1726243679466,35.5729,137.24,137.16,0.37647]
["bitfinex","SOLUSD",1726243679884,35.5729,137.24,137.17,23.776884]
["bitfinex","SOLUSD",1726243680090,35.5729,137.24,137.18,0.12549]
["bitfinex","SOLUSD",1726243680763,1.82206891,137.23,137.18,0.12549]
["bitfinex","SOLUSD",1726243680963,0.14505873,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726243682082,0.01956873,137.19,137.18,0.25098]
["bitfinex","SOLUSD",1726243682282,0.01956873,137.19,137.18,0.37647]
["bitfinex","SOLUSD",1726243682999,0.01956873,137.19,137.14,20.0]
["bitfinex","SOLUSD",1726243683873,0.01956873,137.19,137.14,20.1482207]
["bitfinex","SOLUSD",1726243684290,0.01956873,137.19,137.15,24.027864]
["bitfinex","SOLUSD",1726243684488,0.01956873,137.19,137.16,0.12549]
["bitfinex","SOLUSD",1726243684983,0.01956873,137.19,137.17,24.027864]
["bitfinex","SOLUSD",1726243685189,0.02555684,137.2,137.19,24.027864]
["bitfinex","SOLUSD",1726243685397,0.02555684,137.2,137.19,46.36265378]
["bitfinex","SOLUSD",1726243685711,0.02555684,137.2,137.19,46.11167378]
["bitfinex","SOLUSD",1726243685903,0.02555684,137.2,137.18,23.902374]
["bitfinex","SOLUSD",1726243687405,0.05896339,137.21,137.19,22.46027978]
["bitfinex","SOLUSD",1726243687603,0.05896339,137.21,137.18,23.776884]
["bitfinex","SOLUSD",1726243687785,0.05896339,137.21,137.18,46.11167378]
["bitfinex","SOLUSD",1726243688388,0.05896339,137.21,137.2,46.36265378]
["bitfinex","SOLUSD",1726243688604,0.05896339,137.21,137.2,66.36265378]
["bitfinex","SOLUSD",1726243689102,0.13496737,137.22,137.21,24.027864]
["bitfinex","SOLUSD",1726243689680,0.19991287,137.25,137.23,23.776884]
["bitfinex","SOLUSD",1726243689881,0.19991287,137.25,137.24,0.12549]
["bitfinex","SOLUSD",1726243690191,0.19991287,137.25,137.24,46.23716378]
["bitfinex","SOLUSD",1726243691307,0.19991287,137.25,137.24,46.48814378]
["bitfinex","SOLUSD",1726243691890,0.07442287,137.25,137.24,66.36265378]
["bitfinex","SOLUSD",1726243693386,0.08509138,137.26,137.25,24.027864]
["bitfinex","SOLUSD",1726243694308,0.15872594,137.28,137.25,24.027864]
["bitfinex","SOLUSD",1726243694502,0.15872594,137.28,137.26,46.36265378]
["bitfinex","SOLUSD",1726243695378,0.15872594,137.28,137.26,46.48814378]
["bitfinex","SOLUSD",1726243695783,0.01989526,137.27,137.26,46.48814378]
["bitfinex","SOLUSD",1726243699219,0.01989526,137.27,137.26,46.36265378]
["bitfinex","SOLUSD",1726243699384,0.15872594,137.28,137.27,23.902374]
["bitfinex","SOLUSD",1726243700713,0.2578995,137.29,137.27,23.902374]
["bitfinex","SOLUSD",1726243701013,0.14418577,137.28,137.27,23.902374]
["bitfinex","SOLUSD",1726243701312,0.14418577,137.28,137.27,23.776884]
["bitfinex","SOLUSD",1726243701495,0.14418577,137.28,137.23,6.6143]
["bitfinex","SOLUSD",1726243701701,0.14418577,137.28,137.23,22.33478978]
["bitfinex","SOLUSD",1726243702005,0.14418577,137.28,137.21,22.33478978]
["bitfinex","SOLUSD",1726243702805,30.14418577,137.28,137.21,22.33478978]
["bitfinex","SOLUSD",1726243703305,30.14418577,137.28,137.23,22.33478978]
["bitfinex","SOLUSD",1726243703808,0.14418577,137.28,137.25,22.33478978]
["bitfinex","SOLUSD",1726243704012,0.14418577,137.28,137.27,22.46027978]
["bitfinex","SOLUSD",1726243704310,0.14418577,137.28,137.27,46.36265378]
["bitfinex","SOLUSD",1726243705192,0.14418577,137.28,137.27,46.23716378]
["bitfinex","SOLUSD",1726243705393,0.14418577,137.28,137.25,22.33478978]
["bitfinex","SOLUSD",1726243705886,0.14418577,137.28,137.26,0.25098]
["bitfinex","SOLUSD",1726243706091,0.14418577,137.28,137.27,22.33478978]
["bitfinex","SOLUSD",1726243706492,0.14418577,137.28,137.25,22.33478978]
["bitfinex","SOLUSD",1726243706696,0.14418577,137.28,137.26,0.12549]
["bitfinex","SOLUSD",1726243707697,0.14418577,137.28,137.27,0.12549]
["bitfinex","SOLUSD",1726243708195,0.14418577,137.28,137.26,23.902374]
["bitfinex","SOLUSD",1726243709297,0.14418577,137.28,137.27,0.12549]
["bitfinex","SOLUSD",1726243710088,0.14418577,137.28,137.27,22.46027978]
["bitfinex","SOLUSD",1726243710285,0.14418577,137.28,137.27,46.36265378]
["bitfinex","SOLUSD",1726243710511,0.01869577,137.28,137.27,46.48814378]
["bitfinex","SOLUSD",1726243713296,0.41395458,137.29,137.28,44.027864]
["bitfinex","SOLUSD",1726243713499,0.14067206,137.3,137.28,44.027864]
["bitfinex","SOLUSD",1726243713715,0.14067206,137.3,137.29,46.36265378]
["bitfinex","SOLUSD",1726243714016,0.13706206,137.31,137.3,0.12549]
["bitfinex","SOLUSD",1726243714221,0.13706206,137.31,137.3,24.027864]
["bitfinex","SOLUSD",1726243715627,0.14400679,137.32,137.31,0.12549]
["bitfinex","SOLUSD",1726243715920,0.14400679,137.32,137.31,46.36265378]
["bitfinex","SOLUSD",1726243716221,15.6101,137.39,137.33,0.12549]
["bitfinex","SOLUSD",1726243716415,15.6101,137.39,137.34,0.12549]
["bitfinex","SOLUSD",1726243716598,15.6101,137.39,137.34,23.902374]
["bitfinex","SOLUSD",1726243716909,15.6101,137.39,137.34,24.027864]
["bitfinex","SOLUSD",1726243717322,0.2578995,137.41,137.35,0.12549]
["bitfinex","SOLUSD",1726243717503,0.2578995,137.41,137.36,22.33478978]
["bitfinex","SOLUSD",1726243717704,0.2578995,137.41,137.36,46.36265378]
["bitfinex","SOLUSD",1726243717999,0.2578995,137.41,137.37,23.776884]
["bitfinex","SOLUSD",1726243718506,0.2578995,137.41,137.38,0.12549]
["bitfinex","SOLUSD",1726243719201,18.09378963,137.42,137.36,22.33478978]
["bitfinex","SOLUSD",1726243719202,16.2744,137.42,137.37,0.12549]
["bitfinex","SOLUSD",1726243719702,20.0,137.41,137.34,22.33478978]
["bitfinex","SOLUSD",1726243719908,20.0,137.41,137.32,22.33478978]
["bitfinex","SOLUSD",1726243719909,21.81956269,137.41,137.32,22.33478978]
["bitfinex","SOLUSD",1726243720495,20.0,137.41,137.32,22.33478978]
["bitfinex","SOLUSD",1726243720913,29.09748208,137.41,137.32,22.33478978]
["bitfinex","SOLUSD",1726243721100,0.15994347,137.33,137.3,22.33478978]
["bitfinex","SOLUSD",1726243722231,0.15994347,137.33,137.32,22.33478978]
["bitfinex","SOLUSD",1726243722912,0.15994347,137.33,137.32,46.36265378]
["bitfinex","SOLUSD",1726243724429,0.15994347,137.33,137.32,0.12549]
["bitfinex","SOLUSD",1726243724630,0.15994347,137.33,137.31,23.902374]
["bitfinex","SOLUSD",1726243726905,0.15994347,137.33,137.32,0.12549]
["bitfinex","SOLUSD",1726243727217,0.15994347,137.33,137.31,23.902374]
["bitfinex","SOLUSD",1726243728310,0.15994347,137.33,137.32,0.25098]
["bitfinex","SOLUSD",1726243728510,0.15994347,137.33,137.32,0.37647]
["bitfinex","SOLUSD",1726243728810,0.15994347,137.33,137.32,0.25098]
["bitfinex","SOLUSD",1726243729442,0.15994347,137.33,137.32,22.58576978]
["bitfinex","SOLUSD",1726243730623,0.15994347,137.33,137.32,46.48814378]
["bitfinex","SOLUSD",1726243733130,0.15994347,137.33,137.32,22.58576978]
["bitfinex","SOLUSD",1726243733331,0.15994347,137.33,137.3,22.33478978]
["bitfinex","SOLUSD",1726243734834,0.15994347,137.33,137.31,0.12549]
["bitfinex","SOLUSD",1726243735149,0.15994347,137.33,137.28,22.33478978]
["bitfinex","SOLUSD",1726243737041,0.15994347,137.33,137.29,24.027864]
["bitfinex","SOLUSD",1726243737417,0.15994347,137.33,137.28,22.33478978]
["bitfinex","SOLUSD",1726243737930,15.7646,137.32,137.26,22.63657898]
["bitfinex","SOLUSD",1726243739545,15.7646,137.32,137.27,24.153354]
["bitfinex","SOLUSD",1726243740913,30.0,137.35,137.27,24.153354]
["bitfinex","SOLUSD",1726243741142,0.14636515,137.31,137.3,46.11167378]
["bitfinex","SOLUSD",1726243741436,0.14636515,137.31,137.3,46.48814378]
["bitfinex","SOLUSD",1726243742533,0.14431334,137.32,137.3,66.48814378]
["bitfinex","SOLUSD",1726243742848,0.13812381,137.33,137.31,44.153354]
["bitfinex","SOLUSD",1726243743034,0.13812381,137.33,137.32,22.33478978]
["bitfinex","SOLUSD",1726243743272,0.13812381,137.33,137.32,24.153354]
["bitfinex","SOLUSD",1726243743421,0.13812381,137.33,137.32,46.48814378]
["bitfinex","SOLUSD",1726243744745,0.14680965,137.35,137.34,44.027864]
["bitfinex","SOLUSD",1726243744922,0.14680965,137.35,137.34,24.153354]
["bitfinex","SOLUSD",1726243748746,0.02131965,137.35,137.34,24.153354]
["bitfinex","SOLUSD",1726243748930,0.02131965,137.35,137.34,44.153354]
["bitfinex","SOLUSD",1726243749849,0.3009114,137.43,137.34,44.153354]
["bitfinex","SOLUSD",1726243750054,0.3009114,137.43,137.35,44.027864]
["bitfinex","SOLUSD",1726243750244,0.3009114,137.43,137.4,23.902374]
["bitfinex","SOLUSD",1726243750774,0.3009114,137.43,137.37,22.33478978]
["bitfinex","SOLUSD",1726243751044,0.3009114,137.43,137.38,24.027864]
["bitfinex","SOLUSD",1726243751250,0.3009114,137.43,137.4,23.902374]
["bitfinex","SOLUSD",1726243751424,0.3009114,137.43,137.41,0.12549]
["bitfinex","SOLUSD",1726243751624,22.6939,137.42,137.36,0.12549]
["bitfinex","SOLUSD",1726243751845,1.81974851,137.41,137.33,22.33478978]
["bitfinex","SOLUSD",1726243752050,9.09744851,137.41,137.33,22.33478978]
["bitfinex","SOLUSD",1726243752344,1.81974851,137.41,137.31,22.33478978]
["bitfinex","SOLUSD",1726243752528,1.81974851,137.41,137.33,22.33478978]
["bitfinex","SOLUSD",1726243752724,1.81995016,137.4,137.33,22.33478978]
["bitfinex","SOLUSD",1726243752934,1.82000289,137.39,137.33,22.33478978]
["bitfinex","SOLUSD",1726243753231,9.09748001,137.41,137.33,22.33478978]
["bitfinex","SOLUSD",1726243753756,22.6939,137.42,137.33,22.33478978]
["bitfinex","SOLUSD",1726243753757,29.9711,137.42,137.34,0.12549]
["bitfinex","SOLUSD",1726243753926,21.81996353,137.41,137.33,22.33478978]
["bitfinex","SOLUSD",1726243754337,21.81996353,137.41,137.31,22.33478978]
["bitfinex","SOLUSD",1726243755058,29.09786353,137.41,137.31,22.33478978]
["bitfinex","SOLUSD",1726243755255,29.09786353,137.41,137.32,24.027864]
["bitfinex","SOLUSD",1726243755447,20.0,137.41,137.34,23.902374]
["bitfinex","SOLUSD",1726243755637,20.0,137.41,137.35,0.25098]
["bitfinex","SOLUSD",1726243755638,1.81986676,137.4,137.35,0.25098]
["bitfinex","SOLUSD",1726243755840,1.82000631,137.39,137.35,0.12549]
["bitfinex","SOLUSD",1726243756355,9.09860631,137.39,137.35,0.12549]
["bitfinex","SOLUSD",1726243757464,1.82021649,137.4,137.35,0.12549]
["bitfinex","SOLUSD",1726243757636,15.9094,137.37,137.35,0.12549]
["bitfinex","SOLUSD",1726243757835,1.82035825,137.36,137.29,22.33478978]
["bitfinex","SOLUSD",1726243758139,1.82049461,137.35,137.29,22.33478978]
["bitfinex","SOLUSD",1726243758760,1.82049461,137.35,137.27,22.33478978]
["bitfinex","SOLUSD",1726243759137,21.82049461,137.35,137.26,0.3017892]
["bitfinex","SOLUSD",1726243759338,7.2823,137.32,137.26,0.3017892]
["bitfinex","SOLUSD",1726243759554,31.82133225,137.31,137.26,0.3017892]
["bitfinex","SOLUSD",1726243760242,22.5283,137.3,137.26,0.3017892]
["bitfinex","SOLUSD",1726243761058,0.15502066,137.27,137.26,0.3017892]
["bitfinex","SOLUSD",1726243763339,0.15502066,137.27,137.26,0.4272792]
["bitfinex","SOLUSD",1726243763961,0.15502066,137.27,137.26,24.3296532]
["bitfinex","SOLUSD",1726243764166,0.15502066,137.27,137.26,24.4551432]
["bitfinex","SOLUSD",1726243766760,0.15502066,137.27,137.26,0.5527692]
["bitfinex","SOLUSD",1726243766950,0.15502066,137.27,137.26,0.4272792]
["bitfinex","SOLUSD",1726243767267,0.15502066,137.27,137.26,0.3017892]
["bitfinex","SOLUSD",1726243769844,0.15502066,137.27,137.26,0.4272792]
["bitfinex","SOLUSD",1726243771672,0.15502066,137.27,137.26,24.3296532]
["bitfinex","SOLUSD",1726243772873,0.15502066,137.27,137.26,0.4272792]
["bitfinex","SOLUSD",1726243773175,0.15502066,137.27,137.26,0.3017892]
["bitfinex","SOLUSD",1726243774049,15.90102066,137.27,137.26,0.3017892]
["bitfinex","SOLUSD",1726243775746,45.90102066,137.27,137.26,0.3017892]
["bitfinex","SOLUSD",1726243776375,53.18592066,137.27,137.26,0.3017892]
["bitfinex","SOLUSD",1726243776747,45.90102066,137.27,137.26,0.3017892]
["bitfinex","SOLUSD",1726243777165,53.18592066,137.27,137.26,0.3017892]
["bitfinex","SOLUSD",1726243777371,53.18592066,137.27,137.21,0.3013503]
["bitfinex","SOLUSD",1726243777372,7.2857,137.26,137.21,0.3013503]
["bitfinex","SOLUSD",1726243777575,21.82225989,137.25,137.21,0.3013503]
["bitfinex","SOLUSD",1726243777773,7.2869,137.24,137.21,0.3013503]
["bitfinex","SOLUSD",1726243777965,1.82243384,137.23,137.21,0.3013503]
["bitfinex","SOLUSD",1726243778149,7.2875,137.22,137.21,0.3013503]
["bitfinex","SOLUSD",1726243778350,15.7112,137.22,137.21,0.3013503]
["bitfinex","SOLUSD",1726243778573,45.7112,137.22,137.21,0.3013503]
["bitfinex","SOLUSD",1726243778757,52.9987,137.22,137.21,0.3013503]
["bitfinex","SOLUSD",1726243778960,52.9987,137.22,137.06,22.63614008]
["bitfinex","SOLUSD",1726243778961,0.12549,137.21,137.17,0.2377326]
["bitfinex","SOLUSD",1726243779178,7.2891,137.2,137.17,0.2377326]
["bitfinex","SOLUSD",1726243779356,1.82296534,137.19,137.17,0.2377326]
["bitfinex","SOLUSD",1726243779754,7.2891,137.2,137.17,0.2377326]
["bitfinex","SOLUSD",1726243780156,44.027864,137.21,137.17,0.2377326]
["bitfinex","SOLUSD",1726243780468,1.82301326,137.2,137.17,0.2377326]
["bitfinex","SOLUSD",1726243780668,30.0,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243780968,50.0,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243781145,50.13442411,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243781350,51.95746416,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243782370,31.95746416,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243782581,30.13442411,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243782754,0.13442411,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243783668,21.95725358,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243783991,38.37374652,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243784280,38.37379875,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243784482,92.40166275,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243785074,90.57848811,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243785377,92.4018005,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243785577,90.57848811,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243785791,97.86808811,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243786369,99.69140483,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243787075,90.45299811,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243787252,97.86808811,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243788469,68.37390851,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243788869,66.55062411,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243789554,0.13442411,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243790278,0.13442411,137.18,137.17,0.3632226]
["bitfinex","SOLUSD",1726243790791,1.95706851,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243791079,1.95733367,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243791258,1.95720162,137.18,137.17,0.3632226]
["bitfinex","SOLUSD",1726243791579,30.13442411,137.18,137.17,0.3632226]
["bitfinex","SOLUSD",1726243792388,0.13442411,137.18,137.17,0.3632226]
["bitfinex","SOLUSD",1726243793495,0.13442411,137.18,137.17,22.69801238]
["bitfinex","SOLUSD",1726243793684,0.13442411,137.18,137.17,46.72587638]
["bitfinex","SOLUSD",1726243795474,0.13442411,137.18,137.17,22.82350238]
["bitfinex","SOLUSD",1726243795679,0.13442411,137.18,137.17,22.69801238]
["bitfinex","SOLUSD",1726243795897,0.13442411,137.18,137.17,46.60038638]
["bitfinex","SOLUSD",1726243796306,0.15862284,137.19,137.17,46.60038638]
["bitfinex","SOLUSD",1726243796307,0.15862284,137.19,137.18,24.027864]
["bitfinex","SOLUSD",1726243796488,0.15029821,137.21,137.19,15.5577]
["bitfinex","SOLUSD",1726243796692,0.14346615,137.22,137.2,47.94553348]
["bitfinex","SOLUSD",1726243796995,0.14346615,137.22,137.2,46.48814378]
["bitfinex","SOLUSD",1726243799614,0.13944939,137.24,137.21,6.5507]
["bitfinex","SOLUSD",1726243799816,0.13944939,137.24,137.22,46.48814378]
["bitfinex","SOLUSD",1726243800616,0.13944939,137.24,137.22,22.46027978]
["bitfinex","SOLUSD",1726243800789,7.2845,137.28,137.22,0.12549]
["bitfinex","SOLUSD",1726243801103,0.1574379,137.23,137.21,6.5507]
["bitfinex","SOLUSD",1726243802389,0.1574379,137.23,137.22,0.12549]
["bitfinex","SOLUSD",1726243802603,0.1574379,137.23,137.22,46.48814378]
["bitfinex","SOLUSD",1726243802796,0.1574379,137.23,137.22,22.46027978]
["bitfinex","SOLUSD",1726243803337,0.1574379,137.23,137.22,46.48814378]
["bitfinex","SOLUSD",1726243803807,0.1574379,137.23,137.22,22.46027978]
["bitfinex","SOLUSD",1726243804315,0.1574379,137.23,137.22,46.36265378]
["bitfinex","SOLUSD",1726243806311,0.1574379,137.23,137.22,0.12549]
["bitfinex","SOLUSD",1726243806905,0.1574379,137.23,137.19,15.5577]
["bitfinex","SOLUSD",1726243807114,0.1574379,137.23,137.18,28.63018978]
["bitfinex","SOLUSD",1726243807299,9.26654103,137.23,137.18,22.33478978]
["bitfinex","SOLUSD",1726243807509,7.2877,137.22,137.17,0.2377326]
["bitfinex","SOLUSD",1726243808009,23.9343219,137.23,137.17,0.2377326]
["bitfinex","SOLUSD",1726243808201,30.0,137.21,137.17,0.2377326]
["bitfinex","SOLUSD",1726243808516,1.82289759,137.2,137.17,0.2377326]
["bitfinex","SOLUSD",1726243808922,20.0,137.19,137.17,0.2377326]
["bitfinex","SOLUSD",1726243809113,1.82289721,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243809622,68.29388121,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243809820,98.54486121,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243809996,120.45486121,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243811533,98.54486121,137.18,137.17,0.2377326]
["bitfinex","SOLUSD",1726243813126,7.2908,137.16,137.13,0.2582866]
["bitfinex","SOLUSD",1726243813423,51.82352089,137.15,137.13,0.2582866]
["bitfinex","SOLUSD",1726243813608,1.82352074,137.14,137.13,0.2582866]
["bitfinex","SOLUSD",1726243814325,51.82352074,137.14,137.13,0.2582866]
["bitfinex","SOLUSD",1726243815434,50.0,137.14,137.13,0.2582866]
["bitfinex","SOLUSD",1726243815929,15.2617,137.22,137.13,22.71856638]
["bitfinex","SOLUSD",1726243816103,22.5493,137.22,137.14,0.12549]
["bitfinex","SOLUSD",1726243816298,1.82280522,137.21,137.14,0.12549]
["bitfinex","SOLUSD",1726243816923,1.82279442,137.2,137.14,0.12549]
["bitfinex","SOLUSD",1726243817103,1.82269269,137.21,137.15,22.33478978]
["bitfinex","SOLUSD",1726243817297,1.82256639,137.2,137.16,0.12549]
["bitfinex","SOLUSD",1726243817498,22.5493,137.22,137.16,0.12549]
["bitfinex","SOLUSD",1726243817902,15.2617,137.22,137.16,0.12549]
["bitfinex","SOLUSD",1726243818104,1.8226419,137.21,137.16,0.12549]
["bitfinex","SOLUSD",1726243818720,1.82265695,137.2,137.16,0.12549]
["bitfinex","SOLUSD",1726243820123,0.1574379,137.23,137.16,0.25098]
["bitfinex","SOLUSD",1726243820311,1.97988272,137.23,137.16,0.25098]
["bitfinex","SOLUSD",1726243820513,1.97988272,137.23,137.16,0.12549]
["bitfinex","SOLUSD",1726243820714,23.53125466,137.26,137.16,0.25098]
["bitfinex","SOLUSD",1726243820920,7.2865,137.24,137.16,0.25098]
["bitfinex","SOLUSD",1726243821221,0.14259146,137.17,137.16,0.25098]
["bitfinex","SOLUSD",1726243822728,0.14259146,137.17,137.16,24.153354]
["bitfinex","SOLUSD",1726243823503,0.14259146,137.17,137.16,30.290954]
["bitfinex","SOLUSD",1726243823830,0.13426149,137.18,137.17,0.25098]
["bitfinex","SOLUSD",1726243824001,0.13426149,137.18,137.17,36.15291652]
["bitfinex","SOLUSD",1726243824324,0.13426149,137.18,137.17,59.92980052]
["bitfinex","SOLUSD",1726243826209,0.1509388,137.19,137.18,24.027864]
["bitfinex","SOLUSD",1726243826525,0.1509388,137.19,137.18,40.347054]
["bitfinex","SOLUSD",1726243826829,0.13588021,137.2,137.19,59.80431052]
["bitfinex","SOLUSD",1726243827010,0.13814513,137.21,137.2,23.776884]
["bitfinex","SOLUSD",1726243827328,0.13844067,137.25,137.21,0.25098]
["bitfinex","SOLUSD",1726243827623,0.13844067,137.25,137.21,36.15291652]
["bitfinex","SOLUSD",1726243827798,0.13844067,137.25,137.21,59.92980052]
["bitfinex","SOLUSD",1726243828509,0.13844067,137.25,137.21,66.07840052]
["bitfinex","SOLUSD",1726243828920,0.13844067,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1726243829120,0.13844067,137.25,137.22,24.153354]
["bitfinex","SOLUSD",1726243830134,0.13844067,137.25,137.21,6.1486]
["bitfinex","SOLUSD",1726243830822,0.13844067,137.25,137.21,41.92504652]
["bitfinex","SOLUSD",1726243831515,0.13844067,137.25,137.22,24.153354]
["bitfinex","SOLUSD",1726243837056,0.13844067,137.25,137.22,0.37647]
["bitfinex","SOLUSD",1726243837275,0.13844067,137.25,137.22,24.153354]
["bitfinex","SOLUSD",1726243840569,0.13844067,137.25,137.22,46.48554745]
["bitfinex","SOLUSD",1726243840888,0.2582866,137.28,137.22,46.48554745]
["bitfinex","SOLUSD",1726243841031,0.15546024,137.23,137.22,46.48554745]
["bitfinex","SOLUSD",1726243842466,0.14786223,137.24,137.22,46.48554745]
["bitfinex","SOLUSD",1726243842663,0.13703493,137.25,137.22,46.48554745]
["bitfinex","SOLUSD",1726243842838,0.13703493,137.25,137.24,46.36005745]
["bitfinex","SOLUSD",1726243843033,0.13703493,137.25,137.24,46.48554745]
["bitfinex","SOLUSD",1726243843843,0.13721038,137.26,137.24,46.48554745]
["bitfinex","SOLUSD",1726243844149,0.13721038,137.26,137.25,31.20817203]
["bitfinex","SOLUSD",1726243844534,0.15320407,137.27,137.26,24.027864]
["bitfinex","SOLUSD",1726243844745,0.15245627,137.31,137.28,0.25098]
["bitfinex","SOLUSD",1726243844944,0.15245627,137.31,137.28,24.153354]
["bitfinex","SOLUSD",1726243845471,0.15245627,137.31,137.29,0.12549]
["bitfinex","SOLUSD",1726243846067,0.15245627,137.31,137.3,0.25098]
["bitfinex","SOLUSD",1726243846367,0.2582866,137.36,137.31,46.36005745]
["bitfinex","SOLUSD",1726243846541,0.2582866,137.36,137.31,46.48554745]
["bitfinex","SOLUSD",1726243846744,0.2582866,137.36,137.31,0.12549]
["bitfinex","SOLUSD",1726243847071,2.07876307,137.36,137.31,0.12549]
["bitfinex","SOLUSD",1726243847374,0.2582866,137.36,137.31,0.12549]
["bitfinex","SOLUSD",1726243848071,0.2582866,137.36,137.3,0.25098]
["bitfinex","SOLUSD",1726243848274,0.2582866,137.36,137.31,0.12549]
["bitfinex","SOLUSD",1726243849569,2.0786467,137.36,137.31,0.12549]
["bitfinex","SOLUSD",1726243852487,2.0786467,137.36,137.3,24.027864]
["bitfinex","SOLUSD",1726243852773,9.3589467,137.36,137.3,0.25098]
["bitfinex","SOLUSD",1726243852977,7.2807,137.35,137.27,28.46129345]
["bitfinex","SOLUSD",1726243853148,1.82075786,137.34,137.27,22.33219345]
["bitfinex","SOLUSD",1726243854157,1.82075786,137.34,137.28,23.776884]
["bitfinex","SOLUSD",1726243854367,0.2582866,137.36,137.29,0.37647]
["bitfinex","SOLUSD",1726243855072,0.2582866,137.36,137.29,22.70866345]
["bitfinex","SOLUSD",1726243855281,0.2582866,137.36,137.3,23.776884]
["bitfinex","SOLUSD",1726243855577,0.2582866,137.36,137.31,0.12549]
["bitfinex","SOLUSD",1726243856762,7.5386866,137.36,137.31,0.12549]
["bitfinex","SOLUSD",1726243856956,1.82051861,137.35,137.31,0.12549]
["bitfinex","SOLUSD",1726243858051,2.07880579,137.36,137.31,0.12549]
["bitfinex","SOLUSD",1726243858365,0.2582866,137.36,137.31,0.12549]
["bitfinex","SOLUSD",1726243858682,0.2582866,137.36,137.31,0.25098]
["bitfinex","SOLUSD",1726243860360,2.07870287,137.36,137.31,0.12549]
["bitfinex","SOLUSD",1726243860763,0.2582866,137.32,137.31,0.12549]
["bitfinex","SOLUSD",1726243861089,0.3896104,137.32,137.31,0.12549]
["bitfinex","SOLUSD",1726243861680,0.3896104,137.32,137.31,0.37647]
["bitfinex","SOLUSD",1726243864091,0.3896104,137.32,137.31,46.48554745]
["bitfinex","SOLUSD",1726243866892,0.3896104,137.32,137.31,24.153354]
["bitfinex","SOLUSD",1726243867304,0.15716869,137.33,137.32,23.902374]
["bitfinex","SOLUSD",1726243867504,0.15716869,137.33,137.32,24.027864]
["bitfinex","SOLUSD",1726243867683,0.15716869,137.33,137.32,44.027864]
["bitfinex","SOLUSD",1726243867884,0.15072776,137.34,137.33,20.25098]
["bitfinex","SOLUSD",1726243868112,0.15072776,137.34,137.33,44.153354]
["bitfinex","SOLUSD",1726243869094,0.02523776,137.34,137.33,44.153354]
["bitfinex","SOLUSD",1726243869494,0.02523776,137.34,137.33,0.25098]
["bitfinex","SOLUSD",1726243869805,0.02523776,137.34,137.31,37.81989345]
["bitfinex","SOLUSD",1726243870009,0.02523776,137.34,137.31,15.4877]
["bitfinex","SOLUSD",1726243870323,0.02523776,137.34,137.29,22.33219345]
["bitfinex","SOLUSD",1726243871809,0.02523776,137.34,137.27,22.0138]
["bitfinex","SOLUSD",1726243871810,0.02523776,137.34,137.28,20.0]
["bitfinex","SOLUSD",1726243872013,0.02523776,137.34,137.27,44.34599345]
["bitfinex","SOLUSD",1726243872205,0.02523776,137.34,137.23,32.54152662]
["bitfinex","SOLUSD",1726243872394,0.02523776,137.34,137.24,22.33219345]
["bitfinex","SOLUSD",1726243872708,1.84601362,137.34,137.24,22.33219345]
["bitfinex","SOLUSD",1726243873099,13.3693,137.33,137.24,22.33219345]
["bitfinex","SOLUSD",1726243873445,1.82100327,137.32,137.24,22.33219345]
["bitfinex","SOLUSD",1726243873718,13.3693,137.33,137.24,22.33219345]
["bitfinex","SOLUSD",1726243873886,6.0876,137.33,137.24,22.33219345]
["bitfinex","SOLUSD",1726243874090,20.0,137.32,137.2,22.33219345]
["bitfinex","SOLUSD",1726243874288,1.8211958,137.31,137.2,22.33219345]
["bitfinex","SOLUSD",1726243874600,7.2828,137.31,137.2,22.33219345]
["bitfinex","SOLUSD",1726243874801,23.0587,137.3,137.2,22.33219345]
["bitfinex","SOLUSD",1726243875002,15.7754,137.3,137.2,22.33219345]
["bitfinex","SOLUSD",1726243875208,7.2843,137.29,137.19,21.8481]
["bitfinex","SOLUSD",1726243875424,23.0587,137.3,137.19,21.8481]
["bitfinex","SOLUSD",1726243875722,15.7754,137.3,137.2,22.33219345]
["bitfinex","SOLUSD",1726243876291,15.7754,137.3,137.22,22.59048005]
["bitfinex","SOLUSD",1726243876616,15.7754,137.3,137.24,22.33219345]
["bitfinex","SOLUSD",1726243876912,15.7754,137.3,137.26,0.12549]
["bitfinex","SOLUSD",1726243877717,6.0876,137.33,137.26,22.45768345]
["bitfinex","SOLUSD",1726243877894,21.4763,137.33,137.27,24.027864]
["bitfinex","SOLUSD",1726243878285,21.4763,137.33,137.28,0.12549]
["bitfinex","SOLUSD",1726243879401,21.4763,137.33,137.27,0.25098]
["bitfinex","SOLUSD",1726243879601,21.4763,137.33,137.28,0.12549]
["bitfinex","SOLUSD",1726243879803,21.4763,137.33,137.27,0.25098]
["bitfinex","SOLUSD",1726243880597,7.2826,137.32,137.27,0.12549]
["bitfinex","SOLUSD",1726243880798,1.82118714,137.31,137.27,0.12549]
["bitfinex","SOLUSD",1726243881214,0.13563345,137.28,137.27,0.12549]
["bitfinex","SOLUSD",1726243883519,0.13563345,137.28,137.22,0.2582866]
["bitfinex","SOLUSD",1726243884714,0.13563345,137.28,137.23,0.25098]
["bitfinex","SOLUSD",1726243885224,0.13563345,137.28,137.24,0.12549]
["bitfinex","SOLUSD",1726243886424,0.13563345,137.28,137.23,0.25098]
["bitfinex","SOLUSD",1726243886630,0.13563345,137.28,137.23,24.027864]
["bitfinex","SOLUSD",1726243886803,0.13563345,137.28,137.23,0.12549]
["bitfinex","SOLUSD",1726243887133,1.95708341,137.28,137.23,0.12549]
["bitfinex","SOLUSD",1726243887307,0.13563345,137.28,137.23,0.25098]
["bitfinex","SOLUSD",1726243888010,0.13563345,137.28,137.23,24.027864]
["bitfinex","SOLUSD",1726243888209,0.13563345,137.28,137.23,0.25098]
["bitfinex","SOLUSD",1726243888695,1.9571255,137.28,137.23,0.12549]
["bitfinex","SOLUSD",1726243888898,0.13563345,137.28,137.23,0.12549]
["bitfinex","SOLUSD",1726243890031,7.42013345,137.28,137.23,0.12549]
["bitfinex","SOLUSD",1726243890214,0.13563345,137.28,137.23,0.12549]
["bitfinex","SOLUSD",1726243890409,20.0,137.26,137.22,0.2582866]
["bitfinex","SOLUSD",1726243890611,22.342,137.27,137.22,0.2582866]
["bitfinex","SOLUSD",1726243891115,15.7154,137.27,137.22,0.2582866]
["bitfinex","SOLUSD",1726243891911,15.7154,137.27,137.23,0.25098]
["bitfinex","SOLUSD",1726243892722,15.7154,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1726243893458,1.82160584,137.26,137.22,0.2582866]
["bitfinex","SOLUSD",1726243894204,9.10700584,137.26,137.22,0.2582866]
["bitfinex","SOLUSD",1726243894429,23.0003,137.27,137.22,0.2582866]
["bitfinex","SOLUSD",1726243894721,1.82171695,137.26,137.22,0.2582866]
["bitfinex","SOLUSD",1726243895511,1.82171695,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1726243896934,9.10711695,137.26,137.22,0.2582866]
["bitfinex","SOLUSD",1726243897445,7.2854,137.26,137.22,0.2582866]
["bitfinex","SOLUSD",1726243898522,9.10783363,137.25,137.23,0.12549]
["bitfinex","SOLUSD",1726243898740,9.10783363,137.25,137.22,0.2582866]
["bitfinex","SOLUSD",1726243898929,7.2865,137.24,137.22,0.2582866]
["bitfinex","SOLUSD",1726243899128,9.10907404,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243899447,37.287,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243899752,39.10931612,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243901045,98.65890012,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243901258,98.93269202,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243901435,75.03031802,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243901942,73.2080019,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243902460,53.2080019,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243902742,23.2080019,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243903463,25.03008273,137.23,137.22,0.3837766]
["bitfinex","SOLUSD",1726243904152,25.03008273,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243904758,23.2080019,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243905165,53.2080019,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243906463,73.2080019,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243908372,75.03043795,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243908547,73.2080019,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243908945,53.2080019,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243909359,30.1483019,137.23,137.22,0.3837766]
["bitfinex","SOLUSD",1726243909547,0.1483019,137.23,137.22,0.3837766]
["bitfinex","SOLUSD",1726243912061,7.4353019,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243912255,0.1483019,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243914673,0.1483019,137.23,137.22,0.3837766]
["bitfinex","SOLUSD",1726243918151,0.1483019,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243919379,7.4353019,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243920584,37.4353019,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243920786,83.01172354,137.23,137.22,0.2582866]
["bitfinex","SOLUSD",1726243920956,7.2885,137.21,137.17,0.2582866]
["bitfinex","SOLUSD",1726243921462,30.0,137.2,137.17,0.2582866]
["bitfinex","SOLUSD",1726243921780,15.7842,137.22,137.17,0.2582866]
["bitfinex","SOLUSD",1726243921953,34.05199611,137.23,137.17,0.2582866]
["bitfinex","SOLUSD",1726243921954,27.44289611,137.23,137.17,0.2582866]
["bitfinex","SOLUSD",1726243922562,7.2876,137.22,137.17,0.2582866]
["bitfinex","SOLUSD",1726243922772,9.10986444,137.22,137.18,0.12549]
["bitfinex","SOLUSD",1726243923184,0.15579611,137.23,137.18,0.12549]
["bitfinex","SOLUSD",1726243923185,7.44289611,137.23,137.18,0.12549]
["bitfinex","SOLUSD",1726243923761,0.15579611,137.23,137.18,0.37647]
["bitfinex","SOLUSD",1726243924088,0.15579611,137.23,137.18,24.153354]
["bitfinex","SOLUSD",1726243926657,0.15579611,137.23,137.18,46.48554745]
["bitfinex","SOLUSD",1726243926857,0.15579611,137.23,137.2,62.99625745]
["bitfinex","SOLUSD",1726243927061,0.15579611,137.23,137.21,0.25098]
["bitfinex","SOLUSD",1726243927266,0.15579611,137.23,137.22,0.25098]
["bitfinex","SOLUSD",1726243927500,0.15579611,137.23,137.22,24.153354]
["bitfinex","SOLUSD",1726243927959,0.15579611,137.23,137.22,0.37647]
["bitfinex","SOLUSD",1726243928857,0.15579611,137.23,137.22,46.48554745]
["bitfinex","SOLUSD",1726243929057,0.15579611,137.23,137.22,47.93999935]
["bitfinex","SOLUSD",1726243929484,0.15579611,137.23,137.22,46.48554745]
["bitfinex","SOLUSD",1726243931187,0.15579611,137.23,137.2,16.6362]
["bitfinex","SOLUSD",1726243932584,0.15579611,137.23,137.19,6.2226]
["bitfinex","SOLUSD",1726243933665,0.15579611,137.23,137.21,0.25098]
["bitfinex","SOLUSD",1726243933986,0.15579611,137.23,137.2,0.12549]
["bitfinex","SOLUSD",1726243934295,0.15579611,137.23,137.19,6.2226]
["bitfinex","SOLUSD",1726243934671,0.15579611,137.23,137.17,16.6362866]
["bitfinex","SOLUSD",1726243935399,0.15579611,137.23,137.18,0.12549]
["bitfinex","SOLUSD",1726243935595,0.15579611,137.23,137.17,16.6362866]
["bitfinex","SOLUSD",1726243936802,0.15579611,137.23,137.19,0.25098]
["bitfinex","SOLUSD",1726243937101,1.97771762,137.23,137.2,0.12549]
["bitfinex","SOLUSD",1726243937299,1.97771762,137.23,137.19,0.12549]
["bitfinex","SOLUSD",1726243937300,9.26471762,137.23,137.19,0.12549]
["bitfinex","SOLUSD",1726243939281,7.2876,137.22,137.17,0.2582866]
["bitfinex","SOLUSD",1726243940286,7.44289611,137.23,137.17,0.2582866]
["bitfinex","SOLUSD",1726243940482,0.15579611,137.23,137.17,22.59048005]
["bitfinex","SOLUSD",1726243940680,1.97771937,137.23,137.18,0.12549]
["bitfinex","SOLUSD",1726243940895,9.10942326,137.23,137.18,0.25098]
["bitfinex","SOLUSD",1726243941203,0.1470895,137.19,137.18,0.25098]
["bitfinex","SOLUSD",1726243947093,0.1470895,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726243948101,0.1470895,137.19,137.17,0.2582866]
["bitfinex","SOLUSD",1726243949821,0.1470895,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726243950318,7.4362895,137.19,137.17,0.2582866]
["bitfinex","SOLUSD",1726243950811,0.1470895,137.19,137.17,0.2582866]
["bitfinex","SOLUSD",1726243951429,1.9695335,137.19,137.17,0.2582866]
["bitfinex","SOLUSD",1726243951725,1.9695335,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726243952423,0.1470895,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726243952593,0.1470895,137.19,137.18,0.25098]
["bitfinex","SOLUSD",1726243953012,0.1470895,137.19,137.18,0.37647]
["bitfinex","SOLUSD",1726243953196,0.1470895,137.19,137.18,0.25098]
["bitfinex","SOLUSD",1726243953806,0.1470895,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726243953989,0.1470895,137.19,137.17,0.2582866]
["bitfinex","SOLUSD",1726243955822,0.1470895,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726243956724,7.4361895,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726243956897,7.4361895,137.19,137.17,0.2582866]
["bitfinex","SOLUSD",1726243956898,15.3843,137.18,137.17,0.2582866]
["bitfinex","SOLUSD",1726243957597,22.6739,137.18,137.17,0.2582866]
["bitfinex","SOLUSD",1726243957930,42.6739,137.18,137.17,0.2582866]
["bitfinex","SOLUSD",1726243958441,72.6739,137.18,137.17,0.2582866]
["bitfinex","SOLUSD",1726243958637,54.49681617,137.18,137.17,0.2582866]
["bitfinex","SOLUSD",1726243958808,52.6739,137.18,137.17,0.2582866]
["bitfinex","SOLUSD",1726243959149,54.49702443,137.18,137.17,0.2582866]
["bitfinex","SOLUSD",1726243959426,52.6739,137.18,137.17,0.2582866]
["bitfinex","SOLUSD",1726243959729,54.49700659,137.18,137.17,0.2582866]
["bitfinex","SOLUSD",1726243960819,7.2905,137.17,137.1,0.12549]
["bitfinex","SOLUSD",1726243961116,7.2905,137.17,137.06,16.5499]
["bitfinex","SOLUSD",1726243961117,0.1392861,137.11,137.06,16.5499]
["bitfinex","SOLUSD",1726243961609,1.96260093,137.11,137.05,0.2582866]
["bitfinex","SOLUSD",1726243961811,7.294,137.1,137.05,0.2582866]
["bitfinex","SOLUSD",1726243962027,7.4327861,137.11,137.05,0.2582866]
["bitfinex","SOLUSD",1726243962328,1.82368825,137.1,137.05,0.2582866]
["bitfinex","SOLUSD",1726243962734,7.4327861,137.11,137.05,0.2582866]
["bitfinex","SOLUSD",1726243962735,9.25648154,137.11,137.05,0.2582866]
["bitfinex","SOLUSD",1726243963298,9.25648154,137.11,137.06,0.25098]
["bitfinex","SOLUSD",1726243963732,9.25648154,137.11,137.07,0.12549]
["bitfinex","SOLUSD",1726243964120,0.1392861,137.11,137.08,0.25098]
["bitfinex","SOLUSD",1726243964325,0.1392861,137.11,137.09,0.12549]
["bitfinex","SOLUSD",1726243967128,0.1392861,137.11,137.05,0.2582866]
["bitfinex","SOLUSD",1726243968011,30.0824861,137.11,137.05,0.2582866]
["bitfinex","SOLUSD",1726243968318,1.82377074,137.1,137.05,0.2582866]
["bitfinex","SOLUSD",1726243968707,22.7890861,137.11,137.06,0.12549]
["bitfinex","SOLUSD",1726243968932,22.7890861,137.11,137.06,0.25098]
["bitfinex","SOLUSD",1726243969146,16.5560861,137.11,137.06,0.25098]
["bitfinex","SOLUSD",1726243969948,16.5560861,137.11,137.07,0.12549]
["bitfinex","SOLUSD",1726243970124,23.8498861,137.11,137.07,0.12549]
["bitfinex","SOLUSD",1726243970324,16.5560861,137.11,137.07,0.12549]
["bitfinex","SOLUSD",1726243970711,16.5560861,137.11,137.06,0.25098]
["bitfinex","SOLUSD",1726243971639,23.8494861,137.11,137.06,0.25098]
["bitfinex","SOLUSD",1726243971841,1.82377118,137.1,137.06,0.25098]
["bitfinex","SOLUSD",1726243972015,1.82377145,137.1,137.06,0.25098]
["bitfinex","SOLUSD",1726243972420,9.11797145,137.1,137.06,0.12549]
["bitfinex","SOLUSD",1726243973233,7.2945,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1726243974911,1.82377145,137.1,137.06,0.12549]
["bitfinex","SOLUSD",1726243975114,16.5560861,137.11,137.06,24.027864]
["bitfinex","SOLUSD",1726243975516,0.1392861,137.11,137.07,0.25098]
["bitfinex","SOLUSD",1726243975812,0.1392861,137.11,137.09,0.12549]
["bitfinex","SOLUSD",1726243976046,0.1392861,137.11,137.09,0.25098]
["bitfinex","SOLUSD",1726243976436,0.1392861,137.11,137.1,0.37647]
["bitfinex","SOLUSD",1726243980249,0.1392861,137.11,137.1,24.153354]
["bitfinex","SOLUSD",1726243980622,0.1392861,137.11,137.1,0.37647]
["bitfinex","SOLUSD",1726243980824,7.2907,137.17,137.11,0.25098]
["bitfinex","SOLUSD",1726243981023,1.82299834,137.16,137.12,0.25098]
["bitfinex","SOLUSD",1726243981231,0.14762554,137.13,137.12,0.25098]
["bitfinex","SOLUSD",1726243981852,0.14762554,137.13,137.12,0.12549]
["bitfinex","SOLUSD",1726243983854,0.14762554,137.13,137.12,0.37647]
["bitfinex","SOLUSD",1726243985932,0.14762554,137.13,137.1,15.9762]
["bitfinex","SOLUSD",1726243986817,0.14762554,137.13,137.08,20.0]
["bitfinex","SOLUSD",1726243987350,0.14762554,137.13,137.07,6.2617]
["bitfinex","SOLUSD",1726243988250,0.14762554,137.13,137.09,0.25098]
["bitfinex","SOLUSD",1726243988437,0.14762554,137.13,137.1,0.12549]
["bitfinex","SOLUSD",1726243990142,7.44002554,137.13,137.06,16.1947]
["bitfinex","SOLUSD",1726243990354,1.82351723,137.12,137.06,16.1947]
["bitfinex","SOLUSD",1726243990533,9.11661723,137.12,137.05,0.2582866]
["bitfinex","SOLUSD",1726243991156,7.2935,137.11,137.05,0.2582866]
["bitfinex","SOLUSD",1726243993753,7.2929,137.12,137.05,0.2582866]
["bitfinex","SOLUSD",1726243994057,7.2929,137.12,137.06,0.25098]
["bitfinex","SOLUSD",1726243994436,7.2929,137.12,137.07,0.12549]
["bitfinex","SOLUSD",1726243994950,15.2618,137.11,137.05,0.2582866]
["bitfinex","SOLUSD",1726243995157,7.2946,137.09,137.05,0.2582866]
["bitfinex","SOLUSD",1726243995347,7.2943,137.1,137.05,0.2582866]
["bitfinex","SOLUSD",1726243996041,1.82392351,137.09,137.05,0.2582866]
["bitfinex","SOLUSD",1726243996665,9.11832351,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1726243997162,7.2944,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1726243997340,1.82400003,137.08,137.05,0.2582866]
["bitfinex","SOLUSD",1726243997957,9.11910003,137.08,137.05,0.2582866]
["bitfinex","SOLUSD",1726243998664,1.82400003,137.08,137.05,0.2582866]
["bitfinex","SOLUSD",1726243998858,9.11900003,137.08,137.06,0.12549]
["bitfinex","SOLUSD",1726244001161,7.44616736,137.07,137.06,0.12549]
["bitfinex","SOLUSD",1726244001467,7.44616736,137.07,137.05,0.2582866]
["bitfinex","SOLUSD",1726244001639,0.15066736,137.07,137.05,0.2582866]
["bitfinex","SOLUSD",1726244001833,0.15066736,137.07,137.06,0.12549]
["bitfinex","SOLUSD",1726244002044,0.15066736,137.07,137.06,0.37647]
["bitfinex","SOLUSD",1726244002246,0.15066736,137.07,137.06,24.153354]
["bitfinex","SOLUSD",1726244006132,0.15066736,137.07,137.05,0.2582866]
["bitfinex","SOLUSD",1726244009040,1.97485717,137.07,137.05,0.2582866]
["bitfinex","SOLUSD",1726244009240,9.27045717,137.07,137.05,0.2582866]
["bitfinex","SOLUSD",1726244010262,7.296,137.06,137.05,0.2582866]
["bitfinex","SOLUSD",1726244010473,1.97485717,137.07,137.05,0.2582866]
["bitfinex","SOLUSD",1726244010652,9.27045717,137.07,137.05,0.2582866]
["bitfinex","SOLUSD",1726244010853,0.15066736,137.07,137.05,0.2582866]
["bitfinex","SOLUSD",1726244011158,1.97481669,137.07,137.05,0.2582866]
["bitfinex","SOLUSD",1726244011361,0.15066736,137.07,137.05,0.2582866]
["bitfinex","SOLUSD",1726244011554,1.97482185,137.07,137.05,0.2582866]
["bitfinex","SOLUSD",1726244011865,1.97482185,137.07,137.06,0.12549]
["bitfinex","SOLUSD",1726244012034,1.97482185,137.07,137.05,0.2582866]
["bitfinex","SOLUSD",1726244012035,9.27032185,137.07,137.05,0.2582866]
["bitfinex","SOLUSD",1726244012233,1.97482185,137.07,137.05,0.2582866]
["bitfinex","SOLUSD",1726244013252,9.27062185,137.07,137.05,0.2582866]
["bitfinex","SOLUSD",1726244015943,7.296,137.06,137.05,0.2582866]
["bitfinex","SOLUSD",1726244017170,37.296,137.06,137.05,0.2582866]
["bitfinex","SOLUSD",1726244018547,30.0,137.06,137.05,0.2582866]
["bitfinex","SOLUSD",1726244018748,30.0,137.06,137.05,0.3837766]
["bitfinex","SOLUSD",1726244019172,37.296,137.06,137.05,0.2582866]
["bitfinex","SOLUSD",1726244019671,7.296,137.06,137.05,0.2582866]
["bitfinex","SOLUSD",1726244020472,9.12068759,137.06,137.05,0.2582866]
["bitfinex","SOLUSD",1726244020667,7.2982,137.02,137.01,0.2582866]
["bitfinex","SOLUSD",1726244020864,23.8021,137.02,137.01,0.2582866]
["bitfinex","SOLUSD",1726244021168,49.40415026,137.02,137.01,0.2582866]
["bitfinex","SOLUSD",1726244021375,43.95909889,137.02,137.01,0.2582866]
["bitfinex","SOLUSD",1726244021581,45.78446224,137.02,137.01,0.2582866]
["bitfinex","SOLUSD",1726244021942,75.78446224,137.02,137.01,0.2582866]
["bitfinex","SOLUSD",1726244022463,7.299,137.01,137.0,0.3163835]
["bitfinex","SOLUSD",1726244022662,9.12411587,137.01,137.0,0.3163835]
["bitfinex","SOLUSD",1726244022861,66.66089889,137.02,137.0,0.3163835]
["bitfinex","SOLUSD",1726244023065,16.66089889,137.02,137.0,0.3163835]
["bitfinex","SOLUSD",1726244023267,7.2987,137.01,137.0,0.3163835]
["bitfinex","SOLUSD",1726244023588,16.66089889,137.02,137.0,0.3163835]
["bitfinex","SOLUSD",1726244023945,16.66089889,137.02,137.01,0.12549]
["bitfinex","SOLUSD",1726244025870,23.95909889,137.02,137.01,0.12549]
["bitfinex","SOLUSD",1726244026081,16.66089889,137.02,137.01,0.12549]
["bitfinex","SOLUSD",1726244026253,18.48569543,137.02,137.01,0.12549]
["bitfinex","SOLUSD",1726244027372,18.48569543,137.02,137.0,0.3163835]
["bitfinex","SOLUSD",1726244027583,7.2987,137.01,137.0,0.3163835]
["bitfinex","SOLUSD",1726244028147,27.2987,137.01,137.0,0.3163835]
["bitfinex","SOLUSD",1726244029160,57.2987,137.01,137.0,0.3163835]
["bitfinex","SOLUSD",1726244029654,57.2987,137.01,136.96,0.2528003]
["bitfinex","SOLUSD",1726244029655,7.3003,136.98,136.96,0.2528003]
["bitfinex","SOLUSD",1726244029860,1.82545377,136.97,136.96,0.2528003]
["bitfinex","SOLUSD",1726244031154,9.12625377,136.97,136.96,0.2528003]
["bitfinex","SOLUSD",1726244031577,7.3008,136.97,136.96,0.2528003]
["bitfinex","SOLUSD",1726244032549,7.3008,136.97,136.96,0.3782903]
["bitfinex","SOLUSD",1726244032787,7.3008,136.97,136.96,0.2528003]
["bitfinex","SOLUSD",1726244033150,27.3008,136.97,136.96,0.2528003]
["bitfinex","SOLUSD",1726244033356,29.12665573,136.97,136.96,0.2528003]
["bitfinex","SOLUSD",1726244033569,27.3008,136.97,136.96,0.2528003]
["bitfinex","SOLUSD",1726244033768,29.12654761,136.97,136.96,0.2528003]
["bitfinex","SOLUSD",1726244034578,7.303,136.93,136.92,0.2528003]
["bitfinex","SOLUSD",1726244034960,27.303,136.93,136.92,0.2528003]
["bitfinex","SOLUSD",1726244036052,20.0,136.93,136.92,0.2528003]
["bitfinex","SOLUSD",1726244036380,29.12920387,136.93,136.92,0.2528003]
["bitfinex","SOLUSD",1726244036554,37.303,136.93,136.92,0.2528003]
["bitfinex","SOLUSD",1726244037881,37.303,136.93,136.88,0.2528003]
["bitfinex","SOLUSD",1726244037882,20.0,136.92,136.88,0.2528003]
["bitfinex","SOLUSD",1726244038082,7.3047,136.9,136.88,0.2528003]
["bitfinex","SOLUSD",1726244038252,9.13161601,136.89,136.88,0.2528003]
["bitfinex","SOLUSD",1726244038457,7.3051,136.89,136.88,0.2528003]
["bitfinex","SOLUSD",1726244039460,7.3051,136.89,136.88,0.0768684]
["bitfinex","SOLUSD",1726244039659,1.82679219,136.91,136.88,0.0768684]
["bitfinex","SOLUSD",1726244040386,7.3024,136.95,136.89,24.027864]
["bitfinex","SOLUSD",1726244040687,7.2993,137.0,136.91,24.027864]
["bitfinex","SOLUSD",1726244040891,7.2991,137.01,136.93,24.027864]
["bitfinex","SOLUSD",1726244041180,9.12428847,137.01,136.94,0.12549]
["bitfinex","SOLUSD",1726244041367,0.15676064,136.95,136.94,0.12549]
["bitfinex","SOLUSD",1726244041971,0.15676064,136.95,136.93,24.027864]
["bitfinex","SOLUSD",1726244042285,0.15676064,136.95,136.88,22.9931684]
["bitfinex","SOLUSD",1726244043379,7.3029,136.94,136.88,22.9931684]
["bitfinex","SOLUSD",1726244043632,1.82606268,136.93,136.88,22.9931684]
["bitfinex","SOLUSD",1726244043782,7.3025,136.94,136.88,6.4956684]
["bitfinex","SOLUSD",1726244044088,0.15676064,136.95,136.88,6.4956684]
["bitfinex","SOLUSD",1726244044385,1.98290134,136.95,136.88,6.4956684]
["bitfinex","SOLUSD",1726244044554,1.98290134,136.95,136.88,0.0768684]
["bitfinex","SOLUSD",1726244044979,7.3029,136.94,136.88,0.0768684]
["bitfinex","SOLUSD",1726244045171,0.15676064,136.95,136.88,0.0768684]
["bitfinex","SOLUSD",1726244045768,1.9826494,136.95,136.88,0.0768684]
["bitfinex","SOLUSD",1726244045993,0.15676064,136.95,136.88,0.0768684]
["bitfinex","SOLUSD",1726244046501,1.98279514,136.95,136.88,0.0768684]
["bitfinex","SOLUSD",1726244047161,7.3043,136.91,136.88,0.0768684]
["bitfinex","SOLUSD",1726244047384,7.3042,136.91,136.88,0.0768684]
["bitfinex","SOLUSD",1726244047884,20.0,136.94,136.88,0.0768684]
["bitfinex","SOLUSD",1726244048091,7.3035,136.92,136.88,0.0768684]
["bitfinex","SOLUSD",1726244048271,1.82638341,136.91,136.88,0.0768684]
["bitfinex","SOLUSD",1726244048475,7.3046,136.9,136.88,0.0768684]
["bitfinex","SOLUSD",1726244049096,1.82647831,136.89,136.88,0.0768684]
["bitfinex","SOLUSD",1726244049296,7.3051,136.89,136.88,0.0768684]
["bitfinex","SOLUSD",1726244049493,7.3046,136.9,136.88,0.0768684]
["bitfinex","SOLUSD",1726244050479,1.82662486,136.89,136.88,0.0768684]
["bitfinex","SOLUSD",1726244050776,7.3051,136.89,136.88,0.0768684]
["bitfinex","SOLUSD",1726244051124,38.2569,136.94,136.88,0.0768684]
["bitfinex","SOLUSD",1726244051333,20.0,136.94,136.88,0.2023584]
["bitfinex","SOLUSD",1726244051607,7.3039,136.92,136.88,0.2023584]
["bitfinex","SOLUSD",1726244051803,9.13058102,136.91,136.88,0.2023584]
["bitfinex","SOLUSD",1726244051975,1.82638096,136.9,136.88,0.2023584]
["bitfinex","SOLUSD",1726244052176,7.303,136.93,136.88,0.2023584]
["bitfinex","SOLUSD",1726244052700,9.12857036,136.94,136.88,0.2023584]
["bitfinex","SOLUSD",1726244052902,20.0,136.93,136.88,0.2023584]
["bitfinex","SOLUSD",1726244053480,0.15676064,136.95,136.89,0.25098]
["bitfinex","SOLUSD",1726244053893,0.15676064,136.95,136.9,0.12549]
["bitfinex","SOLUSD",1726244054582,0.15676064,136.95,136.9,0.2023584]
["bitfinex","SOLUSD",1726244054921,0.15676064,136.95,136.9,23.7302224]
["bitfinex","SOLUSD",1726244055791,0.15676064,136.95,136.86,20.0]
["bitfinex","SOLUSD",1726244056221,1.98248591,136.95,136.86,20.0]
["bitfinex","SOLUSD",1726244056419,0.15676064,136.95,136.86,20.0]
["bitfinex","SOLUSD",1726244057017,0.15676064,136.95,136.87,0.25098]
["bitfinex","SOLUSD",1726244057323,0.15676064,136.95,136.88,0.12549]
["bitfinex","SOLUSD",1726244057708,0.15676064,136.95,136.88,20.12549]
["bitfinex","SOLUSD",1726244057917,7.3008,136.97,136.89,24.027864]
["bitfinex","SOLUSD",1726244058241,18.2518,136.98,136.9,0.12549]
["bitfinex","SOLUSD",1726244058521,15.03583597,137.0,136.86,23.776884]
["bitfinex","SOLUSD",1726244058723,18.2503,136.99,136.86,23.776884]
["bitfinex","SOLUSD",1726244058931,1.82577869,136.98,136.86,23.776884]
["bitfinex","SOLUSD",1726244059230,20.0,136.98,136.86,23.776884]
["bitfinex","SOLUSD",1726244059830,7.3021,136.95,136.87,0.25098]
["bitfinex","SOLUSD",1726244059999,1.82583342,136.94,136.87,0.25098]
["bitfinex","SOLUSD",1726244060198,9.12873342,136.94,136.87,0.25098]
["bitfinex","SOLUSD",1726244060398,1.82604986,136.93,136.85,6.372]
["bitfinex","SOLUSD",1726244060595,9.12904986,136.93,136.85,6.372]
["bitfinex","SOLUSD",1726244060908,9.12977652,136.92,136.85,6.372]
["bitfinex","SOLUSD",1726244061214,42.155574,136.97,136.85,6.372]
["bitfinex","SOLUSD",1726244061215,0.15245368,136.86,136.85,6.372]
["bitfinex","SOLUSD",1726244061605,0.15245368,136.86,136.84,15.7702029]
["bitfinex","SOLUSD",1726244061802,0.15245368,136.86,136.85,1.4583709]
["bitfinex","SOLUSD",1726244062197,0.15245368,136.86,136.84,15.7702029]
["bitfinex","SOLUSD",1726244062825,0.15245368,136.86,136.85,0.25098]
["bitfinex","SOLUSD",1726244063030,0.15245368,136.86,136.84,15.7702029]
["bitfinex","SOLUSD",1726244064627,0.15245368,136.86,136.85,24.94513451]
["bitfinex","SOLUSD",1726244064823,0.15245368,136.86,136.85,25.07062451]
["bitfinex","SOLUSD",1726244065523,0.15245368,136.86,136.85,24.153354]
["bitfinex","SOLUSD",1726244066415,0.15245368,136.86,136.85,0.25098]
["bitfinex","SOLUSD",1726244066927,0.15245368,136.86,136.85,24.027864]
["bitfinex","SOLUSD",1726244067998,0.15245368,136.86,136.85,24.153354]
["bitfinex","SOLUSD",1726244071521,0.15521399,136.87,136.86,0.25098]
["bitfinex","SOLUSD",1726244072805,0.15521399,136.87,136.86,24.153354]
["bitfinex","SOLUSD",1726244073111,0.15521399,136.87,136.86,0.37647]
["bitfinex","SOLUSD",1726244075421,0.15521399,136.87,136.86,24.153354]
["bitfinex","SOLUSD",1726244075910,0.15521399,136.87,136.86,0.37647]
["bitfinex","SOLUSD",1726244081231,0.2975958,136.87,136.86,0.37647]
["bitfinex","SOLUSD",1726244083340,0.14238181,136.87,136.86,0.37647]
["bitfinex","SOLUSD",1726244084347,0.14238181,136.87,136.84,15.7702029]
["bitfinex","SOLUSD",1726244085851,0.14238181,136.87,136.85,0.25098]
["bitfinex","SOLUSD",1726244086037,0.14238181,136.87,136.86,0.25098]
["bitfinex","SOLUSD",1726244086238,0.14238181,136.87,136.86,24.153354]
["bitfinex","SOLUSD",1726244087253,0.14238181,136.87,136.86,0.37647]
["bitfinex","SOLUSD",1726244087837,0.14238181,136.87,136.86,22.82851409]
["bitfinex","SOLUSD",1726244088127,0.14238181,136.87,136.86,46.60539809]
["bitfinex","SOLUSD",1726244088966,0.15679523,136.88,136.86,46.60539809]
["bitfinex","SOLUSD",1726244089130,0.15679523,136.88,136.87,24.027864]
["bitfinex","SOLUSD",1726244089330,0.15568103,136.89,136.88,0.25098]
["bitfinex","SOLUSD",1726244089657,0.15568103,136.89,136.88,42.70302409]
["bitfinex","SOLUSD",1726244090246,0.15568103,136.89,136.88,66.47990809]
["bitfinex","SOLUSD",1726244090846,0.15568103,136.89,136.88,66.60539809]
["bitfinex","SOLUSD",1726244092564,0.13900359,136.9,136.89,24.027864]
["bitfinex","SOLUSD",1726244092855,0.13900359,136.9,136.89,24.153354]
["bitfinex","SOLUSD",1726244094258,0.13900359,136.9,136.87,6.1975]
["bitfinex","SOLUSD",1726244094564,0.13900359,136.9,136.88,22.45204409]
["bitfinex","SOLUSD",1726244095449,0.13900359,136.9,136.89,24.153354]
["bitfinex","SOLUSD",1726244096456,0.13900359,136.9,136.89,0.37647]
["bitfinex","SOLUSD",1726244097770,0.13900359,136.9,136.84,15.7702029]
["bitfinex","SOLUSD",1726244098070,0.13900359,136.9,136.84,38.22224699]
["bitfinex","SOLUSD",1726244098563,0.13900359,136.9,136.86,22.45204409]
["bitfinex","SOLUSD",1726244099271,0.13900359,136.9,136.88,0.25098]
["bitfinex","SOLUSD",1726244099564,0.13900359,136.9,136.89,0.12549]
["bitfinex","SOLUSD",1726244100274,0.13900359,136.9,136.89,24.2083306]
["bitfinex","SOLUSD",1726244100749,0.13900359,136.9,136.89,0.4314466]
["bitfinex","SOLUSD",1726244101357,0.29581261,136.9,136.89,0.4314466]
["bitfinex","SOLUSD",1726244103258,0.15680902,136.9,136.89,0.4314466]
["bitfinex","SOLUSD",1726244104249,0.15680902,136.9,136.89,24.2083306]
["bitfinex","SOLUSD",1726244106570,0.15680902,136.9,136.89,23.8318606]
["bitfinex","SOLUSD",1726244106776,0.15680902,136.9,136.89,0.0549766]
["bitfinex","SOLUSD",1726244108151,0.15680902,136.9,136.89,22.50702069]
["bitfinex","SOLUSD",1726244108346,0.03131902,136.9,136.89,42.50702069]
["bitfinex","SOLUSD",1726244108550,0.03131902,136.9,136.89,66.40939469]
["bitfinex","SOLUSD",1726244108750,0.15832324,136.91,136.9,60.155364]
["bitfinex","SOLUSD",1726244109557,0.15432164,136.92,136.91,22.45204409]
["bitfinex","SOLUSD",1726244109877,0.15432164,136.92,136.91,66.47990809]
["bitfinex","SOLUSD",1726244110579,0.15432164,136.92,136.89,22.50702069]
["bitfinex","SOLUSD",1726244111763,0.15432164,136.92,136.9,0.12549]
["bitfinex","SOLUSD",1726244111964,0.15432164,136.92,136.9,0.25098]
["bitfinex","SOLUSD",1726244112158,0.15432164,136.92,136.89,0.0549766]
["bitfinex","SOLUSD",1726244112675,15.73592164,136.92,136.89,0.0549766]
["bitfinex","SOLUSD",1726244114759,0.15432164,136.92,136.9,0.12549]
["bitfinex","SOLUSD",1726244115281,0.15432164,136.92,136.91,0.12549]
["bitfinex","SOLUSD",1726244115692,0.15432164,136.92,136.91,0.37647]
["bitfinex","SOLUSD",1726244116055,0.15432164,136.92,136.91,22.82851409]
["bitfinex","SOLUSD",1726244116250,0.15432164,136.92,136.91,46.60539809]
["bitfinex","SOLUSD",1726244116959,0.15432164,136.92,136.91,66.60539809]
["bitfinex","SOLUSD",1726244117355,0.15432164,136.92,136.91,46.60539809]
["bitfinex","SOLUSD",1726244117571,0.13508561,136.93,136.92,44.027864]
["bitfinex","SOLUSD",1726244117773,0.15946737,136.95,136.93,0.12549]
["bitfinex","SOLUSD",1726244117971,0.15946737,136.95,136.94,22.45204409]
["bitfinex","SOLUSD",1726244118172,0.15946737,136.95,136.94,46.47990809]
["bitfinex","SOLUSD",1726244119474,0.15946737,136.95,136.94,66.47990809]
["bitfinex","SOLUSD",1726244119671,0.03397737,136.95,136.94,66.47990809]
["bitfinex","SOLUSD",1726244119979,0.14626498,136.96,136.95,24.027864]
["bitfinex","SOLUSD",1726244121261,0.28359089,136.96,136.95,24.027864]
["bitfinex","SOLUSD",1726244121663,0.29791371,136.97,136.95,44.027864]
["bitfinex","SOLUSD",1726244121881,0.29791371,136.97,136.96,66.47990809]
["bitfinex","SOLUSD",1726244122876,0.29791371,136.97,136.96,66.60539809]
["bitfinex","SOLUSD",1726244123071,0.29791371,136.97,136.96,46.60539809]
["bitfinex","SOLUSD",1726244123265,0.15142564,136.97,136.96,66.60539809]
["bitfinex","SOLUSD",1726244123492,0.15142564,136.97,136.96,68.06386194]
["bitfinex","SOLUSD",1726244123798,0.15142564,136.97,136.96,68.06484918]
["bitfinex","SOLUSD",1726244123978,0.13389662,136.98,136.97,44.027864]
["bitfinex","SOLUSD",1726244124177,0.13389662,136.98,136.97,44.153354]
["bitfinex","SOLUSD",1726244124986,0.13793394,136.99,136.98,1.45924332]
["bitfinex","SOLUSD",1726244125189,0.13793394,136.99,136.98,68.06464141]
["bitfinex","SOLUSD",1726244125979,0.33302095,137.0,136.99,44.027864]
["bitfinex","SOLUSD",1726244126297,0.33302095,137.0,136.99,45.48705147]
["bitfinex","SOLUSD",1726244126482,0.33302095,137.0,136.99,45.61254147]
["bitfinex","SOLUSD",1726244126980,0.33302095,137.0,136.99,25.61254147]
["bitfinex","SOLUSD",1726244127298,0.33302095,137.0,136.99,45.61254147]
["bitfinex","SOLUSD",1726244127593,0.33302095,137.0,136.99,44.153354]
["bitfinex","SOLUSD",1726244133602,0.13862025,137.03,137.0,20.0]
["bitfinex","SOLUSD",1726244133806,0.13862025,137.03,137.0,44.027864]
["bitfinex","SOLUSD",1726244134092,0.13862025,137.03,137.01,24.027864]
["bitfinex","SOLUSD",1726244134284,0.13862025,137.03,137.01,66.60539809]
["bitfinex","SOLUSD",1726244135995,0.01086056,137.02,137.01,66.60539809]
["bitfinex","SOLUSD",1726244136210,0.14825336,137.05,137.03,0.12549]
["bitfinex","SOLUSD",1726244136398,0.14825336,137.05,137.03,44.027864]
["bitfinex","SOLUSD",1726244136603,0.14825336,137.05,137.03,67.29083161]
["bitfinex","SOLUSD",1726244136992,0.14825336,137.05,137.04,44.027864]
["bitfinex","SOLUSD",1726244137894,0.14825336,137.05,137.04,44.83896886]
["bitfinex","SOLUSD",1726244138100,0.2545331,137.08,137.05,0.81098649]
["bitfinex","SOLUSD",1726244138292,0.2545331,137.08,137.07,66.22892809]
["bitfinex","SOLUSD",1726244138494,0.2545331,137.08,137.07,67.16528624]
["bitfinex","SOLUSD",1726244139196,0.2545331,137.08,137.07,81.70231809]
["bitfinex","SOLUSD",1726244140303,0.2545331,137.08,137.07,81.95329809]
["bitfinex","SOLUSD",1726244141275,0.39318754,137.08,137.07,81.95329809]
["bitfinex","SOLUSD",1726244143903,0.14229754,137.08,137.07,81.95329809]
["bitfinex","SOLUSD",1726244144086,0.14835799,137.1,137.09,20.0]
["bitfinex","SOLUSD",1726244144285,0.1544938,137.11,137.1,23.902374]
["bitfinex","SOLUSD",1726244144604,0.1544938,137.11,137.1,43.902374]
["bitfinex","SOLUSD",1726244146308,0.1544938,137.11,137.1,44.027864]
["bitfinex","SOLUSD",1726244146491,0.1544938,137.11,137.1,44.153354]
["bitfinex","SOLUSD",1726244147903,0.41390324,137.12,137.11,20.12549]
["bitfinex","SOLUSD",1726244148087,0.41390324,137.12,137.11,66.60539809]
["bitfinex","SOLUSD",1726244148683,0.41117544,137.16,137.11,73.10349809]
["bitfinex","SOLUSD",1726244148889,0.41117544,137.16,137.12,44.153354]
["bitfinex","SOLUSD",1726244150684,0.29010951,137.15,137.12,44.153354]
["bitfinex","SOLUSD",1726244152891,0.15664234,137.16,137.14,23.776884]
["bitfinex","SOLUSD",1726244153095,0.15664234,137.16,137.15,46.60539809]
["bitfinex","SOLUSD",1726244154911,0.15664234,137.16,137.15,66.60539809]
["bitfinex","SOLUSD",1726244156987,0.13977186,137.17,137.16,43.776884]
["bitfinex","SOLUSD",1726244157191,0.13977186,137.17,137.16,44.153354]
["bitfinex","SOLUSD",1726244158399,0.13977186,137.17,137.13,45.25704409]
["bitfinex","SOLUSD",1726244158400,0.13977186,137.17,137.14,20.0]
["bitfinex","SOLUSD",1726244158985,0.13977186,137.17,137.15,22.45204409]
["bitfinex","SOLUSD",1726244159699,0.13977186,137.17,137.16,24.027864]
["bitfinex","SOLUSD",1726244159908,0.13977186,137.17,137.16,44.153354]
["bitfinex","SOLUSD",1726244160712,0.13977186,137.17,137.16,45.60963295]
["bitfinex","SOLUSD",1726244160911,0.2699467,137.19,137.18,24.027864]
["bitfinex","SOLUSD",1726244161092,0.2699467,137.19,137.18,68.06155017]
["bitfinex","SOLUSD",1726244161287,0.40604957,137.19,137.18,68.06155017]
["bitfinex","SOLUSD",1726244162886,0.15561679,137.21,137.2,24.027864]
["bitfinex","SOLUSD",1726244163087,0.15561679,137.21,137.2,66.60539809]
["bitfinex","SOLUSD",1726244164011,0.15561679,137.21,137.2,44.153354]
["bitfinex","SOLUSD",1726244164187,0.14694698,137.23,137.21,43.902374]
["bitfinex","SOLUSD",1726244164388,0.13733768,137.26,137.23,43.902374]
["bitfinex","SOLUSD",1726244164696,0.13733768,137.26,137.23,44.153354]
["bitfinex","SOLUSD",1726244165411,0.28487366,137.24,137.23,44.153354]
["bitfinex","SOLUSD",1726244165616,0.28487366,137.24,137.23,45.31401832]
["bitfinex","SOLUSD",1726244165983,0.13733768,137.26,137.23,45.31401832]
["bitfinex","SOLUSD",1726244166208,0.13733768,137.26,137.24,67.64048783]
["bitfinex","SOLUSD",1726244166787,0.14565513,137.27,137.25,44.027864]
["bitfinex","SOLUSD",1726244166988,0.14565513,137.27,137.26,66.47990809]
["bitfinex","SOLUSD",1726244167407,0.14565513,137.27,137.26,66.60539809]
["bitfinex","SOLUSD",1726244168005,0.14565513,137.27,137.26,44.153354]
["bitfinex","SOLUSD",1726244168324,0.14565513,137.27,137.26,66.60539809]
["bitfinex","SOLUSD",1726244168632,0.14565513,137.27,137.26,24.153354]
["bitfinex","SOLUSD",1726244168925,0.14565513,137.27,137.22,22.45204409]
["bitfinex","SOLUSD",1726244170224,0.14565513,137.27,137.24,20.25098]
["bitfinex","SOLUSD",1726244170413,0.14565513,137.27,137.25,23.776884]
["bitfinex","SOLUSD",1726244170619,0.14565513,137.27,137.2,22.45204409]
["bitfinex","SOLUSD",1726244170920,6.40635513,137.27,137.2,22.45204409]
["bitfinex","SOLUSD",1726244172130,6.40635513,137.27,137.21,20.0]
["bitfinex","SOLUSD",1726244172819,0.14565513,137.27,137.23,20.0]
["bitfinex","SOLUSD",1726244172999,0.14565513,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1726244173404,0.14565513,137.27,137.25,0.37647]
["bitfinex","SOLUSD",1726244174113,0.14565513,137.27,137.25,0.12549]
["bitfinex","SOLUSD",1726244175425,0.14565513,137.27,137.25,0.37647]
["bitfinex","SOLUSD",1726244176406,0.14565513,137.27,137.25,0.12549]
["bitfinex","SOLUSD",1726244177320,9.25193466,137.27,137.18,22.45204409]
["bitfinex","SOLUSD",1726244177523,9.25213325,137.27,137.18,22.45204409]
["bitfinex","SOLUSD",1726244177906,9.25213325,137.27,137.19,20.0]
["bitfinex","SOLUSD",1726244178307,9.25213325,137.27,137.18,22.45204409]
["bitfinex","SOLUSD",1726244178544,7.2854,137.26,137.18,22.45204409]
["bitfinex","SOLUSD",1726244178714,7.2854,137.26,137.2,0.25098]
["bitfinex","SOLUSD",1726244179532,6.2115,137.25,137.21,0.12549]
["bitfinex","SOLUSD",1726244181509,0.14733922,137.22,137.21,0.12549]
["bitfinex","SOLUSD",1726244182322,0.14733922,137.22,137.19,20.0]
["bitfinex","SOLUSD",1726244182525,0.14733922,137.22,137.15,22.45204409]
["bitfinex","SOLUSD",1726244182727,0.14733922,137.22,137.16,20.0]
["bitfinex","SOLUSD",1726244182933,16.17133922,137.22,137.13,22.72199079]
["bitfinex","SOLUSD",1726244184437,23.45903922,137.22,137.13,22.72199079]
["bitfinex","SOLUSD",1726244184615,16.17133922,137.22,137.13,22.72199079]
["bitfinex","SOLUSD",1726244185633,16.17133922,137.22,137.14,23.776884]
["bitfinex","SOLUSD",1726244185935,16.17133922,137.22,137.17,0.25098]
["bitfinex","SOLUSD",1726244186108,16.17133922,137.22,137.18,0.25098]
["bitfinex","SOLUSD",1726244186310,23.45903922,137.22,137.18,0.25098]
["bitfinex","SOLUSD",1726244187014,16.17133922,137.22,137.18,0.25098]
["bitfinex","SOLUSD",1726244188720,16.17133922,137.22,137.19,0.25098]
["bitfinex","SOLUSD",1726244189725,16.3304,137.18,137.13,0.2699467]
["bitfinex","SOLUSD",1726244190916,16.3304,137.18,137.14,0.12549]
["bitfinex","SOLUSD",1726244191119,16.3304,137.18,137.14,0.25098]
["bitfinex","SOLUSD",1726244192220,16.3304,137.18,137.15,0.12549]
["bitfinex","SOLUSD",1726244193233,16.3304,137.18,137.13,0.2699467]
["bitfinex","SOLUSD",1726244193436,9.1132335,137.17,137.13,0.2699467]
["bitfinex","SOLUSD",1726244193620,16.3304,137.18,137.13,0.2699467]
["bitfinex","SOLUSD",1726244193621,23.6202,137.18,137.13,0.2699467]
["bitfinex","SOLUSD",1726244194216,7.2903,137.17,137.13,0.2699467]
["bitfinex","SOLUSD",1726244194617,23.6202,137.18,137.13,0.2699467]
["bitfinex","SOLUSD",1726244194933,16.3304,137.18,137.14,0.12549]
["bitfinex","SOLUSD",1726244195124,16.3304,137.18,137.14,0.25098]
["bitfinex","SOLUSD",1726244195814,16.3304,137.18,137.16,0.25098]
["bitfinex","SOLUSD",1726244196035,16.3304,137.18,137.17,0.12549]
["bitfinex","SOLUSD",1726244196254,16.3304,137.18,137.15,0.25098]
["bitfinex","SOLUSD",1726244196255,23.6202,137.18,137.15,0.25098]
["bitfinex","SOLUSD",1726244196414,23.6202,137.18,137.15,0.12549]
["bitfinex","SOLUSD",1726244196616,23.6202,137.18,137.14,0.25098]
["bitfinex","SOLUSD",1726244196916,15.3361414,137.17,137.13,0.2699467]
["bitfinex","SOLUSD",1726244198823,8.0459414,137.17,137.13,0.2699467]
["bitfinex","SOLUSD",1726244199040,7.2918,137.14,137.13,0.2699467]
["bitfinex","SOLUSD",1726244199830,7.2914,137.15,137.13,0.2699467]
["bitfinex","SOLUSD",1726244200023,7.2918,137.14,137.13,0.2699467]
["bitfinex","SOLUSD",1726244200231,24.64220411,137.14,137.13,0.2699467]
["bitfinex","SOLUSD",1726244200636,15.5272,137.14,137.13,0.2699467]
["bitfinex","SOLUSD",1726244201440,0.14185581,137.14,137.13,24.4233007]
["bitfinex","SOLUSD",1726244202857,0.14185581,137.14,137.13,25.88070652]
["bitfinex","SOLUSD",1726244203426,0.14185581,137.14,137.13,45.88070652]
["bitfinex","SOLUSD",1726244204047,0.14185581,137.14,137.13,44.4233007]
["bitfinex","SOLUSD",1726244207664,0.14185581,137.14,137.13,24.4233007]
["bitfinex","SOLUSD",1726244207860,0.14185581,137.14,137.13,44.4233007]
["bitfinex","SOLUSD",1726244208972,0.14907298,137.15,137.14,44.027864]
["bitfinex","SOLUSD",1726244209163,0.14907298,137.15,137.14,44.153354]
["bitfinex","SOLUSD",1726244211393,0.14907298,137.15,137.14,44.2555021]
["bitfinex","SOLUSD",1726244213375,0.14907298,137.15,137.14,45.71325249]
["bitfinex","SOLUSD",1726244213576,0.14907298,137.15,137.14,21.68538849]
["bitfinex","SOLUSD",1726244213775,0.14907298,137.15,137.14,20.2276381]
["bitfinex","SOLUSD",1726244213969,0.15378234,137.16,137.14,21.68476604]
["bitfinex","SOLUSD",1726244214194,0.15378234,137.16,137.15,22.57753409]
["bitfinex","SOLUSD",1726244214366,0.15378234,137.16,137.15,42.57753409]
["bitfinex","SOLUSD",1726244214565,0.14401596,137.17,137.16,20.0]
["bitfinex","SOLUSD",1726244214764,0.14401596,137.17,137.16,44.153354]
["bitfinex","SOLUSD",1726244215281,0.14401596,137.17,137.16,49.85175287]
["bitfinex","SOLUSD",1726244216988,0.14401596,137.17,137.14,0.1021481]
["bitfinex","SOLUSD",1726244218675,0.14401596,137.17,137.14,22.55419219]
["bitfinex","SOLUSD",1726244219283,0.14401596,137.17,137.15,24.027864]
["bitfinex","SOLUSD",1726244219595,0.14401596,137.17,137.16,1.55997149]
["bitfinex","SOLUSD",1726244219770,0.14401596,137.17,137.16,25.46234549]
["bitfinex","SOLUSD",1726244219975,0.14401596,137.17,137.16,0.25098]
["bitfinex","SOLUSD",1726244220688,0.14401596,137.17,137.16,0.37647]
["bitfinex","SOLUSD",1726244220865,0.14401596,137.17,137.16,66.60539809]
["bitfinex","SOLUSD",1726244221291,0.30067741,137.17,137.16,66.60539809]
["bitfinex","SOLUSD",1726244221592,0.30067741,137.17,137.16,72.31328891]
["bitfinex","SOLUSD",1726244221793,0.30067741,137.17,137.16,66.60539809]
["bitfinex","SOLUSD",1726244221983,0.30067741,137.17,137.16,72.31265189]
["bitfinex","SOLUSD",1726244223302,0.15666145,137.17,137.16,72.31265189]
["bitfinex","SOLUSD",1726244223470,0.15666145,137.17,137.16,72.31255153]
["bitfinex","SOLUSD",1726244224767,0.15343602,137.18,137.17,24.027864]
["bitfinex","SOLUSD",1726244224967,0.13433013,137.19,137.17,24.153354]
["bitfinex","SOLUSD",1726244225189,0.13433013,137.19,137.18,46.60539809]
["bitfinex","SOLUSD",1726244226072,0.13433013,137.19,137.18,0.37647]
["bitfinex","SOLUSD",1726244226493,0.13433013,137.19,137.18,42.82851409]
["bitfinex","SOLUSD",1726244226695,0.13433013,137.19,137.18,66.60539809]
["bitfinex","SOLUSD",1726244227076,0.13433013,137.19,137.18,44.153354]
["bitfinex","SOLUSD",1726244227591,0.13433013,137.19,137.18,0.37647]
["bitfinex","SOLUSD",1726244230774,0.13433013,137.19,137.18,24.7124848]
["bitfinex","SOLUSD",1726244230974,0.13433013,137.19,137.18,24.153354]
["bitfinex","SOLUSD",1726244231175,0.13433013,137.19,137.18,0.37647]
["bitfinex","SOLUSD",1726244231684,0.13433013,137.19,137.18,24.71232225]
["bitfinex","SOLUSD",1726244231884,0.13433013,137.19,137.18,23.776884]
["bitfinex","SOLUSD",1726244232074,0.13433013,137.19,137.16,0.1021481]
["bitfinex","SOLUSD",1726244232680,1.95701031,137.19,137.16,0.1021481]
["bitfinex","SOLUSD",1726244233094,7.29,137.18,137.16,0.1021481]
["bitfinex","SOLUSD",1726244233401,9.11295198,137.17,137.16,0.1021481]
["bitfinex","SOLUSD",1726244233579,32.30355198,137.17,137.16,0.1021481]
["bitfinex","SOLUSD",1726244234778,25.01335198,137.17,137.16,0.1021481]
["bitfinex","SOLUSD",1726244234979,32.30355198,137.17,137.16,0.1021481]
["bitfinex","SOLUSD",1726244236509,32.30355198,137.17,137.11,0.2556474]
["bitfinex","SOLUSD",1726244236510,25.01335198,137.17,137.11,0.2556474]
["bitfinex","SOLUSD",1726244236696,7.2914,137.15,137.11,0.2556474]
["bitfinex","SOLUSD",1726244237005,1.82324998,137.14,137.11,0.2556474]
["bitfinex","SOLUSD",1726244237777,9.11504985,137.14,137.11,0.2556474]
["bitfinex","SOLUSD",1726244238404,1.82324985,137.14,137.11,0.2556474]
["bitfinex","SOLUSD",1726244239200,15.7662,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244239387,17.58975769,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244239700,15.7662,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244240112,22.7193,137.16,137.11,0.2556474]
["bitfinex","SOLUSD",1726244240400,7.2913,137.15,137.11,0.2556474]
["bitfinex","SOLUSD",1726244240600,1.82321265,137.15,137.11,0.2556474]
["bitfinex","SOLUSD",1726244240797,15.4284,137.16,137.11,0.2556474]
["bitfinex","SOLUSD",1726244241101,7.2914,137.15,137.11,0.2556474]
["bitfinex","SOLUSD",1726244241307,0.13705492,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244245691,7.42985492,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244245889,0.13705492,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244248791,7.42985492,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244249887,0.13705492,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244252294,7.42985492,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244252784,0.13705492,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244252988,7.42985492,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244253200,9.2535266,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244253408,0.13705492,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244253893,7.42985492,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244254306,0.13705492,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244254511,7.42985492,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244255023,13.67125492,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244255927,6.37845492,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244256108,15.49485286,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244257106,13.67125492,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244258205,29.40095492,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244258705,31.22502614,137.12,137.11,0.2556474]
["bitfinex","SOLUSD",1726244259125,7.295,137.08,137.07,0.2556474]
["bitfinex","SOLUSD",1726244259798,45.88503892,137.12,137.07,0.2556474]
["bitfinex","SOLUSD",1726244259799,7.2945,137.09,137.07,0.2556474]
["bitfinex","SOLUSD",1726244260196,1.8241582,137.08,137.07,0.2556474]
["bitfinex","SOLUSD",1726244261430,1.97553016,137.08,137.07,0.2556474]
["bitfinex","SOLUSD",1726244261912,9.27053016,137.08,137.07,0.2556474]
["bitfinex","SOLUSD",1726244263001,0.15137196,137.08,137.07,0.2556474]
["bitfinex","SOLUSD",1726244263415,9.27050171,137.08,137.07,0.2556474]
["bitfinex","SOLUSD",1726244263621,7.44637196,137.08,137.07,0.2556474]
["bitfinex","SOLUSD",1726244266221,9.27067471,137.08,137.07,0.2556474]
["bitfinex","SOLUSD",1726244270326,24.92267471,137.08,137.07,0.2556474]
["bitfinex","SOLUSD",1726244270522,24.92267471,137.08,137.02,0.254868]
["bitfinex","SOLUSD",1726244270523,7.2976,137.03,137.02,0.254868]
["bitfinex","SOLUSD",1726244271537,7.2969,137.05,137.02,0.254868]
["bitfinex","SOLUSD",1726244271715,1.8246682,137.04,137.02,0.254868]
["bitfinex","SOLUSD",1726244271916,7.2976,137.03,137.02,0.254868]
["bitfinex","SOLUSD",1726244276635,7.2973,137.04,137.02,0.254868]
["bitfinex","SOLUSD",1726244276813,1.82457068,137.06,137.02,0.254868]
["bitfinex","SOLUSD",1726244277414,7.2975,137.04,137.02,0.254868]
["bitfinex","SOLUSD",1726244277814,1.82462976,137.03,137.02,0.254868]
["bitfinex","SOLUSD",1726244278741,9.12222976,137.03,137.02,0.254868]
["bitfinex","SOLUSD",1726244279240,7.2976,137.03,137.02,0.254868]
["bitfinex","SOLUSD",1726244281451,7.43930659,137.03,137.02,0.254868]
["bitfinex","SOLUSD",1726244281758,9.26446893,137.03,137.02,0.254868]
["bitfinex","SOLUSD",1726244281915,75.10684293,137.03,137.02,0.254868]
["bitfinex","SOLUSD",1726244282241,75.10684293,137.03,136.98,0.254868]
["bitfinex","SOLUSD",1726244282242,7.2998,136.99,136.98,0.254868]
["bitfinex","SOLUSD",1726244285323,9.12536372,136.99,136.98,0.254868]
["bitfinex","SOLUSD",1726244290930,9.12536372,136.99,136.94,0.254868]
["bitfinex","SOLUSD",1726244290931,7.3019,136.95,136.94,0.254868]
["bitfinex","SOLUSD",1726244291662,9.12806612,136.95,136.94,0.254868]
["bitfinex","SOLUSD",1726244292362,20.0,137.0,136.94,0.254868]
["bitfinex","SOLUSD",1726244292655,1.82562069,136.99,136.94,0.254868]
["bitfinex","SOLUSD",1726244292852,1.82562069,136.99,136.92,14.37135213]
["bitfinex","SOLUSD",1726244292853,7.301,136.97,136.92,14.37135213]
["bitfinex","SOLUSD",1726244293033,1.82563432,136.96,136.94,0.0628469]
["bitfinex","SOLUSD",1726244293235,9.12703432,136.96,136.94,0.0628469]
["bitfinex","SOLUSD",1726244293750,7.3019,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244293932,7.3014,136.96,136.94,0.0628469]
["bitfinex","SOLUSD",1726244294253,1.82576846,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244295361,9.12766846,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244295552,7.3019,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244295858,7.3012,136.97,136.94,0.0628469]
["bitfinex","SOLUSD",1726244296042,9.12720436,136.96,136.94,0.0628469]
["bitfinex","SOLUSD",1726244296227,7.3019,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244297533,9.12825339,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244297954,39.12825339,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244298773,30.0,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244299230,39.12774749,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244300236,39.12818809,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244301036,37.3019,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244301443,37.43957103,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244301645,30.13767103,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244302049,31.9634789,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244302265,39.2653789,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244302444,30.13767103,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244302645,0.13767103,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244303044,7.43957103,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244304244,37.43957103,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244304863,7.43957103,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244307768,37.43957103,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244308257,57.43957103,136.95,136.94,0.0628469]
["bitfinex","SOLUSD",1726244308570,57.43957103,136.95,136.9,0.3610229]
["bitfinex","SOLUSD",1726244308571,7.304,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244310968,37.304,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244311662,30.0,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244311964,1.82622094,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244312445,18.39317103,136.95,136.9,0.3610229]
["bitfinex","SOLUSD",1726244312773,7.304,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244313071,37.304,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244313894,18.39317103,136.95,136.9,0.3610229]
["bitfinex","SOLUSD",1726244314042,1.82628772,136.94,136.9,0.3610229]
["bitfinex","SOLUSD",1726244314372,7.3035,136.92,136.9,0.3610229]
["bitfinex","SOLUSD",1726244314538,7.303,136.93,136.9,0.3610229]
["bitfinex","SOLUSD",1726244314742,7.43997103,136.95,136.9,0.3610229]
["bitfinex","SOLUSD",1726244315359,9.1284568,136.94,136.9,0.3610229]
["bitfinex","SOLUSD",1726244315759,7.3031,136.93,136.9,0.3610229]
["bitfinex","SOLUSD",1726244315943,9.1284568,136.94,136.9,0.3610229]
["bitfinex","SOLUSD",1726244316770,9.26572098,136.95,136.9,24.1379069]
["bitfinex","SOLUSD",1726244317364,1.96372098,136.95,136.9,24.1379069]
["bitfinex","SOLUSD",1726244317555,7.3028,136.94,136.9,0.3610229]
["bitfinex","SOLUSD",1726244317780,1.82607266,136.93,136.9,0.3610229]
["bitfinex","SOLUSD",1726244317979,9.26570934,136.95,136.9,0.3610229]
["bitfinex","SOLUSD",1726244318185,7.3025,136.94,136.9,0.3610229]
["bitfinex","SOLUSD",1726244318679,1.82597604,136.93,136.9,0.3610229]
["bitfinex","SOLUSD",1726244320375,7.3025,136.94,136.9,0.3610229]
["bitfinex","SOLUSD",1726244320583,1.82597638,136.93,136.9,0.3610229]
["bitfinex","SOLUSD",1726244321070,1.82597979,136.92,136.9,0.3610229]
["bitfinex","SOLUSD",1726244321400,0.13754634,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244321575,7.44154634,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244321884,61.21843034,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244322068,37.44154634,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244322767,9.26838409,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244323784,7.44154634,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244323974,9.26806606,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244324171,39.26806606,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244325267,9.26806606,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244325689,7.44154634,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244326159,9.26825592,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244326871,39.26825592,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244327671,9.26825592,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244328289,0.13754634,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244328587,1.96396231,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244329360,0.13754634,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244339898,0.13754634,136.91,136.9,0.4865129]
["bitfinex","SOLUSD",1726244340218,0.13754634,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244340416,0.13754634,136.91,136.9,0.4865129]
["bitfinex","SOLUSD",1726244340916,0.13754634,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244341395,0.29437668,136.91,136.9,0.3610229]
["bitfinex","SOLUSD",1726244342098,0.29437668,136.91,136.9,47.4587869]
["bitfinex","SOLUSD",1726244342404,0.29437668,136.91,136.9,47.5842769]
["bitfinex","SOLUSD",1726244343415,0.15683034,136.91,136.9,47.5842769]
["bitfinex","SOLUSD",1726244344291,0.15683034,136.91,136.9,61.94527103]
["bitfinex","SOLUSD",1726244346893,0.15683034,136.91,136.9,47.5842769]
["bitfinex","SOLUSD",1726244348113,0.15683034,136.91,136.9,61.94527103]
["bitfinex","SOLUSD",1726244353714,0.15683034,136.91,136.9,61.91493063]
["bitfinex","SOLUSD",1726244354813,0.15683034,136.91,136.9,0.3306825]
["bitfinex","SOLUSD",1726244355913,7.46083034,136.91,136.9,0.3306825]
["bitfinex","SOLUSD",1726244358823,0.15683034,136.91,136.9,0.3306825]
["bitfinex","SOLUSD",1726244360520,0.15683034,136.91,136.9,0.4561725]
["bitfinex","SOLUSD",1726244360723,0.15683034,136.91,136.9,14.81716663]
["bitfinex","SOLUSD",1726244361225,0.15683034,136.91,136.9,14.69167663]
["bitfinex","SOLUSD",1726244361436,0.29584871,136.91,136.9,14.81716663]
["bitfinex","SOLUSD",1726244362029,0.29584871,136.91,136.9,15.06814663]
["bitfinex","SOLUSD",1726244363200,0.13901837,136.91,136.9,15.06814663]
["bitfinex","SOLUSD",1726244364507,0.13901837,136.91,136.9,0.7071525]
["bitfinex","SOLUSD",1726244365607,0.13901837,136.91,136.9,15.06814663]
["bitfinex","SOLUSD",1726244366107,0.13901837,136.91,136.9,0.7071525]
["bitfinex","SOLUSD",1726244366627,0.13901837,136.91,136.9,40.30339123]
["bitfinex","SOLUSD",1726244366822,0.13901837,136.91,136.9,38.84503063]
["bitfinex","SOLUSD",1726244368902,0.13901837,136.91,136.9,0.3306825]
["bitfinex","SOLUSD",1726244369108,0.13901837,136.91,136.9,14.69167663]
["bitfinex","SOLUSD",1726244370214,0.13901837,136.91,136.9,38.71954063]
["bitfinex","SOLUSD",1726244370417,0.13901837,136.91,136.9,38.84503063]
["bitfinex","SOLUSD",1726244375810,0.13901837,136.91,136.9,24.1075665]
["bitfinex","SOLUSD",1726244376008,0.13901837,136.91,136.9,38.46856063]
["bitfinex","SOLUSD",1726244377235,0.13901837,136.91,136.9,38.71954063]
["bitfinex","SOLUSD",1726244377740,0.13901837,136.91,136.9,38.84503063]
["bitfinex","SOLUSD",1726244379813,0.13901837,136.91,136.9,0.3306825]
["bitfinex","SOLUSD",1726244380129,0.13901837,136.91,136.9,14.69167663]
["bitfinex","SOLUSD",1726244381209,0.13901837,136.91,136.9,38.84503063]
["bitfinex","SOLUSD",1726244381456,0.29707764,136.91,136.9,38.84503063]
["bitfinex","SOLUSD",1726244383239,0.15805927,136.91,136.9,38.84503063]
["bitfinex","SOLUSD",1726244383919,0.13724834,136.92,136.91,24.027864]
["bitfinex","SOLUSD",1726244384115,0.13724834,136.92,136.91,38.51434813]
["bitfinex","SOLUSD",1726244386046,0.14187188,136.93,136.92,20.0]
["bitfinex","SOLUSD",1726244386213,0.16004218,136.95,136.93,14.61197413]
["bitfinex","SOLUSD",1726244386421,0.16004218,136.95,136.94,38.51434813]
["bitfinex","SOLUSD",1726244387231,0.13991004,136.99,136.94,38.51434813]
["bitfinex","SOLUSD",1726244387429,0.13991004,136.99,136.95,14.61197413]
["bitfinex","SOLUSD",1726244387736,0.13991004,136.99,136.95,38.51434813]
["bitfinex","SOLUSD",1726244388132,0.13991004,136.99,136.97,0.25098]
["bitfinex","SOLUSD",1726244388330,0.13991004,136.99,136.97,38.51434813]
["bitfinex","SOLUSD",1726244389450,0.13991004,136.99,136.98,23.776884]
["bitfinex","SOLUSD",1726244389631,0.13991004,136.99,136.98,38.51434813]
["bitfinex","SOLUSD",1726244393636,0.16049934,137.0,136.99,38.38885813]
["bitfinex","SOLUSD",1726244394148,0.16049934,137.0,136.99,38.51434813]
["bitfinex","SOLUSD",1726244395528,0.1785697,137.06,137.05,14.36099413]
["bitfinex","SOLUSD",1726244395863,0.1785697,137.06,137.05,14.48648413]
["bitfinex","SOLUSD",1726244396550,0.1785697,137.06,137.05,38.51434813]
["bitfinex","SOLUSD",1726244401663,0.33059569,137.06,137.05,38.51434813]
["bitfinex","SOLUSD",1726244407472,0.33059569,137.06,137.05,24.153354]
["bitfinex","SOLUSD",1726244407839,0.33059569,137.06,137.05,38.51434813]
["bitfinex","SOLUSD",1726244408039,0.33059569,137.06,137.03,20.0]
["bitfinex","SOLUSD",1726244408265,0.33059569,137.06,137.05,14.36099413]
["bitfinex","SOLUSD",1726244409165,0.33059569,137.06,137.05,38.13787813]
["bitfinex","SOLUSD",1726244409468,0.33059569,137.06,137.05,38.51434813]
["bitfinex","SOLUSD",1726244412657,0.15642288,137.07,137.06,0.12549]
["bitfinex","SOLUSD",1726244412842,0.15642288,137.07,137.06,38.51434813]
["bitfinex","SOLUSD",1726244413041,0.14684165,137.08,137.06,38.51434813]
["bitfinex","SOLUSD",1726244413042,0.14684165,137.08,137.07,14.36099413]
["bitfinex","SOLUSD",1726244413242,0.14684165,137.08,137.07,39.97302672]
["bitfinex","SOLUSD",1726244413445,0.15584376,137.09,137.08,24.027864]
["bitfinex","SOLUSD",1726244413656,0.15584376,137.09,137.08,38.38885813]
["bitfinex","SOLUSD",1726244413859,0.15584376,137.09,137.08,38.51434813]
["bitfinex","SOLUSD",1726244414855,0.15584376,137.09,137.08,58.51434813]
["bitfinex","SOLUSD",1726244415063,0.39213118,137.1,137.08,58.51434813]
["bitfinex","SOLUSD",1726244415278,0.39213118,137.1,137.09,39.97286227]
["bitfinex","SOLUSD",1726244419570,0.15328983,137.11,137.1,24.027864]
["bitfinex","SOLUSD",1726244419868,0.38845187,137.14,137.1,38.51434813]
["bitfinex","SOLUSD",1726244420167,0.38845187,137.14,137.11,39.97257528]
["bitfinex","SOLUSD",1726244420654,0.38845187,137.14,137.12,38.38885813]
["bitfinex","SOLUSD",1726244420853,0.38845187,137.14,137.12,38.51434813]
["bitfinex","SOLUSD",1726244421169,0.15004453,137.15,137.14,24.027864]
["bitfinex","SOLUSD",1726244421477,0.29287286,137.15,137.14,38.51434813]
["bitfinex","SOLUSD",1726244421973,0.13852244,137.16,137.14,38.51434813]
["bitfinex","SOLUSD",1726244422170,0.13852244,137.16,137.15,25.61109166]
["bitfinex","SOLUSD",1726244422345,0.13852244,137.16,137.15,39.97208579]
["bitfinex","SOLUSD",1726244422749,0.14618887,137.17,137.16,24.027864]
["bitfinex","SOLUSD",1726244423075,0.14618887,137.17,137.16,38.51434813]
["bitfinex","SOLUSD",1726244423279,0.15339514,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726244423572,0.15019882,137.2,137.18,39.97122185]
["bitfinex","SOLUSD",1726244423756,0.15019882,137.2,137.19,38.38885813]
["bitfinex","SOLUSD",1726244423955,0.15019882,137.2,137.19,38.51434813]
["bitfinex","SOLUSD",1726244424170,0.40236829,137.22,137.2,24.027864]
["bitfinex","SOLUSD",1726244424383,0.40236829,137.22,137.2,45.61031459]
["bitfinex","SOLUSD",1726244425058,0.40236829,137.22,137.2,44.153354]
["bitfinex","SOLUSD",1726244425059,0.14774219,137.22,137.2,44.153354]
["bitfinex","SOLUSD",1726244425258,0.14774219,137.22,137.2,45.6105098]
["bitfinex","SOLUSD",1726244425464,0.14774219,137.22,137.21,25.61048518]
["bitfinex","SOLUSD",1726244425653,0.14774219,137.22,137.21,25.61048517]
["bitfinex","SOLUSD",1726244425847,0.14774219,137.22,137.21,24.153354]
["bitfinex","SOLUSD",1726244426159,0.1515272,137.23,137.22,24.027864]
["bitfinex","SOLUSD",1726244426353,0.1515272,137.23,137.22,24.153354]
["bitfinex","SOLUSD",1726244427982,0.1515272,137.23,137.21,22.33396471]
["bitfinex","SOLUSD",1726244428163,0.1515272,137.23,137.17,22.33396471]
["bitfinex","SOLUSD",1726244428368,7.4387272,137.23,137.17,22.33396471]
["bitfinex","SOLUSD",1726244429252,8.52637577,137.23,137.13,22.33396471]
["bitfinex","SOLUSD",1726244429581,7.2885,137.21,137.13,22.33396471]
["bitfinex","SOLUSD",1726244429875,1.8223923,137.2,137.13,22.33396471]
["bitfinex","SOLUSD",1726244430079,7.2885,137.21,137.13,22.33396471]
["bitfinex","SOLUSD",1726244430296,1.82240629,137.2,137.13,22.33396471]
["bitfinex","SOLUSD",1726244430451,7.2885,137.21,137.14,20.0]
["bitfinex","SOLUSD",1726244430653,7.2876,137.22,137.14,20.0]
["bitfinex","SOLUSD",1726244430855,13.9912272,137.23,137.15,22.33396471]
["bitfinex","SOLUSD",1726244431374,6.7042272,137.23,137.17,22.33396471]
["bitfinex","SOLUSD",1726244431767,6.7042272,137.23,137.18,24.153354]
["bitfinex","SOLUSD",1726244432288,0.1515272,137.23,137.18,24.153354]
["bitfinex","SOLUSD",1726244432488,0.1515272,137.23,137.2,24.027864]
["bitfinex","SOLUSD",1726244432685,0.1515272,137.23,137.21,0.12549]
["bitfinex","SOLUSD",1726244435184,0.1515272,137.23,137.22,24.027864]
["bitfinex","SOLUSD",1726244435384,0.1515272,137.23,137.22,24.153354]
["bitfinex","SOLUSD",1726244437977,0.1515272,137.23,137.22,0.12549]
["bitfinex","SOLUSD",1726244438297,0.1515272,137.23,137.18,24.027864]
["bitfinex","SOLUSD",1726244438580,0.1515272,137.23,137.19,0.12549]
["bitfinex","SOLUSD",1726244438786,0.1515272,137.23,137.17,20.0]
["bitfinex","SOLUSD",1726244439158,0.1515272,137.23,137.2,22.33396471]
["bitfinex","SOLUSD",1726244439782,0.1515272,137.23,137.21,0.25098]
["bitfinex","SOLUSD",1726244440167,0.1515272,137.23,137.22,0.12549]
["bitfinex","SOLUSD",1726244440671,0.1515272,137.23,137.22,46.48731871]
["bitfinex","SOLUSD",1726244441566,0.29070375,137.23,137.22,46.48731871]
["bitfinex","SOLUSD",1726244443483,0.13917655,137.23,137.22,24.153354]
["bitfinex","SOLUSD",1726244444672,0.13917655,137.23,137.22,44.153354]
["bitfinex","SOLUSD",1726244445676,0.13917655,137.23,137.22,45.61016056]
["bitfinex","SOLUSD",1726244446384,0.13917655,137.23,137.22,44.153354]
["bitfinex","SOLUSD",1726244446684,0.13917655,137.23,137.22,24.153354]
["bitfinex","SOLUSD",1726244446871,0.13917655,137.23,137.22,44.153354]
["bitfinex","SOLUSD",1726244447670,0.13917655,137.23,137.22,45.60984206]
["bitfinex","SOLUSD",1726244448390,0.13917655,137.23,137.22,44.153354]
["bitfinex","SOLUSD",1726244449264,0.13917655,137.23,137.22,45.60985058]
["bitfinex","SOLUSD",1726244450183,0.14240098,137.24,137.23,44.027864]
["bitfinex","SOLUSD",1726244450479,0.14240098,137.24,137.23,66.48731871]
["bitfinex","SOLUSD",1726244455574,0.13502068,137.25,137.23,66.48731871]
["bitfinex","SOLUSD",1726244455780,0.13502068,137.25,137.24,0.12549]
["bitfinex","SOLUSD",1726244456379,0.13502068,137.25,137.24,66.48731871]
["bitfinex","SOLUSD",1726244458501,0.13463589,137.26,137.25,44.027864]
["bitfinex","SOLUSD",1726244458669,0.50215653,137.27,137.25,44.027864]
["bitfinex","SOLUSD",1726244458866,0.50215653,137.27,137.26,66.11084871]
["bitfinex","SOLUSD",1726244459177,0.50215653,137.27,137.26,66.23633871]
["bitfinex","SOLUSD",1726244459492,0.50215653,137.27,137.26,43.902374]
["bitfinex","SOLUSD",1726244460292,0.50215653,137.27,137.26,45.35775892]
["bitfinex","SOLUSD",1726244460488,0.50215653,137.27,137.25,24.027864]
["bitfinex","SOLUSD",1726244461574,0.15919929,137.26,137.25,44.027864]
["bitfinex","SOLUSD",1726244461892,0.65945705,137.27,137.26,20.0]
["bitfinex","SOLUSD",1726244462078,0.65945705,137.27,137.26,44.153354]
["bitfinex","SOLUSD",1726244462286,0.29656274,137.28,137.27,0.12549]
["bitfinex","SOLUSD",1726244462597,0.29656274,137.28,137.27,66.48731871]
["bitfinex","SOLUSD",1726244462893,0.28767499,137.29,137.28,44.027864]
["bitfinex","SOLUSD",1726244463279,0.13506153,137.29,137.28,45.60832985]
["bitfinex","SOLUSD",1726244464305,0.13506153,137.29,137.28,44.153354]
["bitfinex","SOLUSD",1726244465370,0.1460707,137.3,137.29,44.027864]
["bitfinex","SOLUSD",1726244465580,0.1460707,137.3,137.29,66.48731871]
["bitfinex","SOLUSD",1726244466095,0.1460707,137.3,137.29,67.94134087]
["bitfinex","SOLUSD",1726244466389,0.15139444,137.31,137.3,20.0]
["bitfinex","SOLUSD",1726244466588,0.14908721,137.32,137.31,0.25098]
["bitfinex","SOLUSD",1726244466792,0.14908721,137.32,137.31,46.48731871]
["bitfinex","SOLUSD",1726244466977,0.14908721,137.32,137.31,66.48731871]
["bitfinex","SOLUSD",1726244467302,0.54774061,137.33,137.32,44.027864]
["bitfinex","SOLUSD",1726244467474,0.54774061,137.33,137.32,45.60718446]
["bitfinex","SOLUSD",1726244468800,0.54774061,137.33,137.32,44.153354]
["bitfinex","SOLUSD",1726244468976,0.54774061,137.33,137.31,22.33396471]
["bitfinex","SOLUSD",1726244469175,0.54774061,137.33,137.27,37.63276471]
["bitfinex","SOLUSD",1726244469375,0.54774061,137.33,137.27,22.33396471]
["bitfinex","SOLUSD",1726244470096,0.54774061,137.33,137.25,22.33396471]
["bitfinex","SOLUSD",1726244470590,0.54774061,137.33,137.27,22.33396471]
["bitfinex","SOLUSD",1726244471299,0.54774061,137.33,137.28,24.027864]
["bitfinex","SOLUSD",1726244471482,0.54774061,137.33,137.29,0.12549]
["bitfinex","SOLUSD",1726244472391,7.82954061,137.33,137.24,35.70323576]
["bitfinex","SOLUSD",1726244472593,7.2828,137.31,137.22,8.24749]
["bitfinex","SOLUSD",1726244472794,7.82984061,137.33,137.21,35.70323576]
["bitfinex","SOLUSD",1726244472998,0.54774061,137.33,137.21,86.25515876]
["bitfinex","SOLUSD",1726244473176,0.54774061,137.33,137.23,35.70323576]
["bitfinex","SOLUSD",1726244473380,0.54774061,137.33,137.24,0.55189149]
["bitfinex","SOLUSD",1726244473802,0.54774061,137.33,137.24,20.0]
["bitfinex","SOLUSD",1726244474181,7.82994061,137.33,137.21,20.0]
["bitfinex","SOLUSD",1726244474898,0.54774061,137.33,137.21,20.0]
["bitfinex","SOLUSD",1726244475690,0.54774061,137.33,137.22,0.25098]
["bitfinex","SOLUSD",1726244476010,0.54774061,137.33,137.23,0.12549]
["bitfinex","SOLUSD",1726244476011,7.82954061,137.33,137.23,0.12549]
["bitfinex","SOLUSD",1726244476303,0.54774061,137.33,137.24,24.027864]
["bitfinex","SOLUSD",1726244476510,0.54774061,137.33,137.25,20.12549]
["bitfinex","SOLUSD",1726244476686,0.54774061,137.33,137.26,24.027864]
["bitfinex","SOLUSD",1726244476882,0.54774061,137.33,137.27,0.12549]
["bitfinex","SOLUSD",1726244479316,0.54774061,137.33,137.28,24.027864]
["bitfinex","SOLUSD",1726244479494,0.54774061,137.33,137.3,0.25098]
["bitfinex","SOLUSD",1726244479685,0.54774061,137.33,137.31,0.12549]
["bitfinex","SOLUSD",1726244479883,0.54774061,137.33,137.31,0.25098]
["bitfinex","SOLUSD",1726244480281,0.54774061,137.33,137.32,0.25098]
["bitfinex","SOLUSD",1726244480487,0.54774061,137.33,137.32,24.153354]
["bitfinex","SOLUSD",1726244481390,0.54774061,137.33,137.25,35.70323576]
["bitfinex","SOLUSD",1726244481589,0.68851979,137.33,137.26,20.0]
["bitfinex","SOLUSD",1726244482788,0.68851979,137.33,137.27,24.153354]
["bitfinex","SOLUSD",1726244483118,0.68851979,137.33,137.29,24.027864]
["bitfinex","SOLUSD",1726244483322,0.54765758,137.33,137.3,0.25098]
["bitfinex","SOLUSD",1726244483619,0.54765758,137.33,137.31,0.12549]
["bitfinex","SOLUSD",1726244483793,0.54765758,137.33,137.31,0.25098]
["bitfinex","SOLUSD",1726244484208,7.82955758,137.33,137.26,20.0]
["bitfinex","SOLUSD",1726244484908,7.2832,137.31,137.23,35.70323576]
["bitfinex","SOLUSD",1726244485112,0.54765758,137.33,137.25,35.70323576]
["bitfinex","SOLUSD",1726244485394,7.2827,137.32,137.25,35.70323576]
["bitfinex","SOLUSD",1726244485901,0.406466,137.32,137.25,35.70323576]
["bitfinex","SOLUSD",1726244486700,7.688766,137.32,137.26,23.776884]
["bitfinex","SOLUSD",1726244486898,0.406466,137.32,137.27,0.37647]
["bitfinex","SOLUSD",1726244487099,7.688966,137.32,137.27,0.37647]
["bitfinex","SOLUSD",1726244488394,7.2833,137.3,137.27,0.37647]
["bitfinex","SOLUSD",1726244488613,9.10374878,137.31,137.27,0.37647]
["bitfinex","SOLUSD",1726244488804,7.2828,137.31,137.27,0.37647]
["bitfinex","SOLUSD",1726244489005,0.406466,137.32,137.27,0.37647]
["bitfinex","SOLUSD",1726244489006,7.688866,137.32,137.27,0.37647]
["bitfinex","SOLUSD",1726244489396,0.406466,137.32,137.27,0.37647]
["bitfinex","SOLUSD",1726244489612,0.406466,137.32,137.27,36.07970576]
["bitfinex","SOLUSD",1726244489896,0.406466,137.32,137.29,0.25098]
["bitfinex","SOLUSD",1726244490107,0.406466,137.32,137.31,35.95421576]
["bitfinex","SOLUSD",1726244490307,0.406466,137.32,137.31,59.85658976]
["bitfinex","SOLUSD",1726244490920,0.406466,137.32,137.31,79.85658976]
["bitfinex","SOLUSD",1726244493235,0.14077918,137.33,137.32,44.027864]
["bitfinex","SOLUSD",1726244493518,0.40626423,137.35,137.32,44.153354]
["bitfinex","SOLUSD",1726244493723,0.40626423,137.35,137.34,24.027864]
["bitfinex","SOLUSD",1726244493896,0.40626423,137.35,137.34,24.153354]
["bitfinex","SOLUSD",1726244494092,0.40626423,137.35,137.34,22.66998138]
["bitfinex","SOLUSD",1726244494299,0.40626423,137.35,137.34,46.44686538]
["bitfinex","SOLUSD",1726244495324,0.40626423,137.35,137.32,20.0]
["bitfinex","SOLUSD",1726244495620,0.40626423,137.35,137.33,0.75711993]
["bitfinex","SOLUSD",1726244496327,0.40626423,137.35,137.32,22.29351138]
["bitfinex","SOLUSD",1726244496620,0.40626423,137.35,137.34,22.29351138]
["bitfinex","SOLUSD",1726244496825,0.40626423,137.35,137.34,46.44686538]
["bitfinex","SOLUSD",1726244498211,0.40626423,137.35,137.34,24.153354]
["bitfinex","SOLUSD",1726244498405,0.40626423,137.35,137.33,23.776884]
["bitfinex","SOLUSD",1726244499731,0.40626423,137.35,137.34,0.37647]
["bitfinex","SOLUSD",1726244500613,0.40626423,137.35,137.34,0.12549]
["bitfinex","SOLUSD",1726244501608,0.55972326,137.35,137.34,0.12549]
["bitfinex","SOLUSD",1726244501811,0.55972326,137.35,137.34,22.54449138]
["bitfinex","SOLUSD",1726244502121,0.55972326,137.35,137.34,46.44686538]
["bitfinex","SOLUSD",1726244503399,0.42106873,137.35,137.34,46.44686538]
["bitfinex","SOLUSD",1726244507114,0.42106873,137.35,137.34,24.153354]
["bitfinex","SOLUSD",1726244507314,0.42106873,137.35,137.34,0.37647]
["bitfinex","SOLUSD",1726244513648,0.12849973,137.35,137.34,0.37647]
["bitfinex","SOLUSD",1726244514443,0.12849973,137.35,137.34,22.66998138]
["bitfinex","SOLUSD",1726244514622,0.12849973,137.35,137.34,46.44686538]
["bitfinex","SOLUSD",1726244517520,0.14407546,137.36,137.34,104.52757676]
["bitfinex","SOLUSD",1726244517726,0.13977222,137.38,137.36,0.25098]
["bitfinex","SOLUSD",1726244518024,0.13977222,137.38,137.37,66.44686538]
["bitfinex","SOLUSD",1726244518445,0.13977222,137.38,137.37,46.44686538]
["bitfinex","SOLUSD",1726244518620,0.13977222,137.38,137.37,66.44686538]
["bitfinex","SOLUSD",1726244519148,0.4097451,137.39,137.37,66.44686538]
["bitfinex","SOLUSD",1726244519328,29.25477005,137.6,137.37,66.44686538]
["bitfinex","SOLUSD",1726244519329,0.1,137.55,137.43,1.23103845]
["bitfinex","SOLUSD",1726244519638,0.2383528,137.53,137.52,31.299464]
["bitfinex","SOLUSD",1726244520032,0.2383528,137.53,137.52,31.424954]
["bitfinex","SOLUSD",1726244520225,0.2383528,137.53,137.52,73.71846538]
["bitfinex","SOLUSD",1726244520617,0.2383528,137.53,137.52,75.17186625]
["bitfinex","SOLUSD",1726244520819,0.1,137.55,137.54,7.52158]
["bitfinex","SOLUSD",1726244521041,0.3184708,137.58,137.57,49.469364]
["bitfinex","SOLUSD",1726244521225,0.3184708,137.58,137.57,85.939954]
["bitfinex","SOLUSD",1726244521423,0.3184708,137.63,137.57,85.939954]
["bitfinex","SOLUSD",1726244521424,0.3184708,137.63,137.62,7.51728]
["bitfinex","SOLUSD",1726244521635,0.47677791,137.63,137.62,53.71316538]
["bitfinex","SOLUSD",1726244522821,0.47677791,137.63,137.62,73.71316538]
["bitfinex","SOLUSD",1726244523024,0.15830711,137.63,137.62,73.71316538]
["bitfinex","SOLUSD",1726244523624,0.15830711,137.63,137.62,51.419654]
["bitfinex","SOLUSD",1726244524081,0.15830711,137.63,137.62,52.87115854]
["bitfinex","SOLUSD",1726244524249,0.15830711,137.63,137.62,51.419654]
["bitfinex","SOLUSD",1726244526229,0.14846096,137.64,137.62,51.419654]
["bitfinex","SOLUSD",1726244526230,0.14846096,137.64,137.63,51.293664]
["bitfinex","SOLUSD",1726244526433,0.14846096,137.64,137.63,86.94538656]
["bitfinex","SOLUSD",1726244527150,0.02297096,137.64,137.63,86.94538656]
["bitfinex","SOLUSD",1726244528236,0.02297096,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1726244528435,0.02297096,137.64,137.63,27.2658]
["bitfinex","SOLUSD",1726244529329,0.02297096,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1726244529529,0.02297096,137.64,137.61,18.1666]
["bitfinex","SOLUSD",1726244529755,0.02297096,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1726244529963,0.02297096,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1726244530955,0.02297096,137.64,137.61,18.1666]
["bitfinex","SOLUSD",1726244531341,0.02297096,137.64,137.58,18.171]
["bitfinex","SOLUSD",1726244531543,0.02297096,137.64,137.59,7.2674]
["bitfinex","SOLUSD",1726244531730,0.02297096,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1726244532234,0.02297096,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1726244532435,7.28847096,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1726244532654,7.2658,137.63,137.58,18.171]
["bitfinex","SOLUSD",1726244532966,7.2663,137.62,137.57,7.2687]
["bitfinex","SOLUSD",1726244533257,7.2659,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1726244533462,0.02297096,137.64,137.55,18.175]
["bitfinex","SOLUSD",1726244533463,7.2674,137.6,137.55,18.175]
["bitfinex","SOLUSD",1726244533645,0.02297096,137.64,137.55,25.445]
["bitfinex","SOLUSD",1726244533646,7.2669,137.61,137.55,25.445]
["bitfinex","SOLUSD",1726244533836,7.2675,137.6,137.55,18.175]
["bitfinex","SOLUSD",1726244534332,7.2675,137.6,137.52,35.52623256]
["bitfinex","SOLUSD",1726244534333,7.2695,137.57,137.52,35.52623256]
["bitfinex","SOLUSD",1726244534540,6.2193,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1726244534732,6.2193,137.58,137.51,18.1795]
["bitfinex","SOLUSD",1726244534733,7.269,137.57,137.51,18.1795]
["bitfinex","SOLUSD",1726244534933,7.269,137.57,137.52,8.7165107]
["bitfinex","SOLUSD",1726244535229,13.4878,137.58,137.53,7.2708]
["bitfinex","SOLUSD",1726244535459,6.2193,137.58,137.53,7.2708]
["bitfinex","SOLUSD",1726244535653,13.4878,137.58,137.53,7.2708]
["bitfinex","SOLUSD",1726244535855,6.2193,137.58,137.51,18.1795]
["bitfinex","SOLUSD",1726244536157,7.2696,137.56,137.51,18.1795]
["bitfinex","SOLUSD",1726244536659,6.2193,137.58,137.54,18.1763]
["bitfinex","SOLUSD",1726244536860,13.9222,137.63,137.56,18.1726]
["bitfinex","SOLUSD",1726244537036,7.2672,137.61,137.56,18.1726]
["bitfinex","SOLUSD",1726244537240,13.9222,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1726244537561,13.9222,137.63,137.57,24.027864]
["bitfinex","SOLUSD",1726244537562,6.6562,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1726244537734,6.6562,137.63,137.58,7.39389]
["bitfinex","SOLUSD",1726244538380,13.922,137.63,137.59,0.25098]
["bitfinex","SOLUSD",1726244538659,7.2664,137.62,137.59,0.25098]
["bitfinex","SOLUSD",1726244538865,9.08373799,137.61,137.57,23.776884]
["bitfinex","SOLUSD",1726244539164,7.2669,137.61,137.56,25.4419]
["bitfinex","SOLUSD",1726244539841,6.6562,137.63,137.51,35.52623256]
["bitfinex","SOLUSD",1726244539842,7.2681,137.59,137.51,35.52623256]
["bitfinex","SOLUSD",1726244540057,7.2675,137.6,137.55,7.27]
["bitfinex","SOLUSD",1726244540266,20.0,137.62,137.55,18.1742]
["bitfinex","SOLUSD",1726244540751,7.2663,137.62,137.57,18.1716]
["bitfinex","SOLUSD",1726244540959,6.6562,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1726244541139,6.6562,137.63,137.57,18.1716]
["bitfinex","SOLUSD",1726244541334,6.6562,137.63,137.59,0.12549]
["bitfinex","SOLUSD",1726244541559,0.13129362,137.6,137.59,7.39339]
["bitfinex","SOLUSD",1726244541732,0.13129362,137.6,137.59,0.12549]
["bitfinex","SOLUSD",1726244541933,0.13129362,137.6,137.58,24.027864]
["bitfinex","SOLUSD",1726244542965,0.13129362,137.6,137.58,31.296264]
["bitfinex","SOLUSD",1726244543345,0.13129362,137.6,137.58,24.027864]
["bitfinex","SOLUSD",1726244544052,0.13129362,137.6,137.59,7.51888]
["bitfinex","SOLUSD",1726244544362,0.13129362,137.6,137.59,24.153354]
["bitfinex","SOLUSD",1726244544564,0.13129362,137.6,137.59,31.421254]
["bitfinex","SOLUSD",1726244546242,0.13129362,137.6,137.59,86.94748656]
["bitfinex","SOLUSD",1726244546840,0.13129362,137.6,137.59,51.421254]
["bitfinex","SOLUSD",1726244547039,0.13129362,137.6,137.59,31.421254]
["bitfinex","SOLUSD",1726244547671,0.13129362,137.6,137.59,86.94748656]
["bitfinex","SOLUSD",1726244549167,0.13129362,137.6,137.59,51.421254]
["bitfinex","SOLUSD",1726244549545,0.15056032,137.61,137.6,45.68698]
["bitfinex","SOLUSD",1726244549758,0.15056032,137.61,137.6,69.589354]
["bitfinex","SOLUSD",1726244549957,0.15056032,137.61,137.6,49.463864]
["bitfinex","SOLUSD",1726244550345,0.15056032,137.61,137.6,25.436]
["bitfinex","SOLUSD",1726244551163,0.15056032,137.61,137.58,7.268]
["bitfinex","SOLUSD",1726244551369,23.29466032,137.61,137.57,18.1721]
["bitfinex","SOLUSD",1726244551557,16.02776032,137.61,137.57,18.1721]
["bitfinex","SOLUSD",1726244551758,16.02776032,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1726244551965,16.02776032,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1726244552150,0.15056032,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1726244552873,0.15056032,137.61,137.6,31.420754]
["bitfinex","SOLUSD",1726244556271,0.142139,137.62,137.61,31.294764]
["bitfinex","SOLUSD",1726244556483,0.142139,137.62,137.61,66.94648656]
["bitfinex","SOLUSD",1726244556964,0.142139,137.62,137.61,31.420254]
["bitfinex","SOLUSD",1726244557877,0.142139,137.62,137.61,31.169274]
["bitfinex","SOLUSD",1726244559163,0.142139,137.62,137.61,31.420254]
["bitfinex","SOLUSD",1726244559973,0.0140233,137.64,137.63,49.458264]
["bitfinex","SOLUSD",1726244560175,0.0140233,137.64,137.63,85.10998656]
["bitfinex","SOLUSD",1726244560966,0.0140233,137.64,137.63,105.10998656]
["bitfinex","SOLUSD",1726244561682,0.17327152,137.64,137.63,105.10998656]
["bitfinex","SOLUSD",1726244562277,0.17327152,137.64,137.63,84.73351656]
["bitfinex","SOLUSD",1726244562463,0.17327152,137.64,137.63,104.73351656]
["bitfinex","SOLUSD",1726244563054,0.30045036,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1726244563256,0.148999,137.65,137.64,51.293164]
["bitfinex","SOLUSD",1726244563466,0.148999,137.65,137.64,51.418654]
["bitfinex","SOLUSD",1726244564479,0.46341863,137.67,137.66,98.509764]
["bitfinex","SOLUSD",1726244564685,0.46341863,137.67,137.66,134.16148656]
["bitfinex","SOLUSD",1726244565176,1.863e-05,137.67,137.66,191.42568656]
["bitfinex","SOLUSD",1726244565376,0.13509631,137.68,137.67,51.040584]
["bitfinex","SOLUSD",1726244565586,0.13509631,137.68,137.67,31.166074]
["bitfinex","SOLUSD",1726244566569,0.13509631,137.68,137.67,31.417054]
["bitfinex","SOLUSD",1726244566771,0.13509631,137.68,137.67,31.96782394]
["bitfinex","SOLUSD",1726244567279,0.13509631,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1726244568773,0.13509631,137.68,137.67,7.51468]
["bitfinex","SOLUSD",1726244568975,0.13509631,137.68,137.67,27.51468]
["bitfinex","SOLUSD",1726244569366,0.13509631,137.68,137.67,27.64017]
["bitfinex","SOLUSD",1726244569770,0.13509631,137.68,137.67,51.417054]
["bitfinex","SOLUSD",1726244570784,0.13509631,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1726244570970,0.13509631,137.68,137.66,25.4247]
["bitfinex","SOLUSD",1726244571171,0.13509631,137.68,137.66,18.1606]
["bitfinex","SOLUSD",1726244571781,0.13509631,137.68,137.66,25.4246]
["bitfinex","SOLUSD",1726244571983,0.13509631,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1726244572288,0.13509631,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1726244572462,0.13509631,137.68,137.65,25.4261]
["bitfinex","SOLUSD",1726244572858,0.13509631,137.68,137.66,7.2639]
["bitfinex","SOLUSD",1726244573065,0.13509631,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1726244574382,0.13509631,137.68,137.67,31.417054]
["bitfinex","SOLUSD",1726244575886,0.13509631,137.68,137.67,51.417054]
["bitfinex","SOLUSD",1726244578672,9.93494418,137.7,137.69,27.51358]
["bitfinex","SOLUSD",1726244578879,9.93494418,137.7,137.69,51.415954]
["bitfinex","SOLUSD",1726244581608,10.07444036,137.7,137.69,51.415954]
["bitfinex","SOLUSD",1726244582892,10.07444036,137.7,137.69,51.86742683]
["bitfinex","SOLUSD",1726244583405,9.92243554,137.7,137.69,51.415954]
["bitfinex","SOLUSD",1726244583819,10.18198124,137.7,137.69,51.415954]
["bitfinex","SOLUSD",1726244583981,10.18198124,137.7,137.69,86.94218656]
["bitfinex","SOLUSD",1726244584304,5.99678124,137.7,137.69,73.58816861]
["bitfinex","SOLUSD",1726244585711,0.02724096,137.71,137.7,87.600764]
["bitfinex","SOLUSD",1726244586010,0.14327535,137.73,137.72,20.12549]
["bitfinex","SOLUSD",1726244586192,0.14327535,137.73,137.72,49.55880461]
["bitfinex","SOLUSD",1726244587210,0.01787535,137.73,137.72,49.55880461]
["bitfinex","SOLUSD",1726244587711,0.01787535,137.73,137.72,73.46117861]
["bitfinex","SOLUSD",1726244587914,0.01787535,137.73,137.72,73.58666861]
["bitfinex","SOLUSD",1726244588916,0.13233521,137.74,137.73,51.162874]
["bitfinex","SOLUSD",1726244589311,0.13233521,137.74,137.73,52.86341442]
["bitfinex","SOLUSD",1726244589708,0.13233521,137.74,137.73,51.413854]
["bitfinex","SOLUSD",1726244590399,0.13233521,137.74,137.73,52.86320392]
["bitfinex","SOLUSD",1726244590593,0.13233521,137.74,137.73,51.413854]
["bitfinex","SOLUSD",1726244591020,0.13233521,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1726244591525,0.13233521,137.74,137.73,27.2605]
["bitfinex","SOLUSD",1726244592402,0.13233521,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1726244593609,0.13233521,137.74,137.73,7.63697]
["bitfinex","SOLUSD",1726244594143,0.13233521,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1726244594421,0.13233521,137.74,137.72,7.261]
["bitfinex","SOLUSD",1726244594720,0.13233521,137.74,137.71,18.154]
["bitfinex","SOLUSD",1726244595635,0.13233521,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1726244595636,7.39233521,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1726244595930,0.13233521,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1726244596110,0.13233521,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1726244597036,7.39243521,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1726244598016,9.07595294,137.73,137.68,18.1579]
["bitfinex","SOLUSD",1726244598338,7.2606,137.73,137.68,25.4209]
["bitfinex","SOLUSD",1726244598514,29.2001,137.71,137.66,7.2637]
["bitfinex","SOLUSD",1726244598711,29.2001,137.71,137.6,0.3156472]
["bitfinex","SOLUSD",1726244598712,7.2628,137.69,137.64,7.2648]
["bitfinex","SOLUSD",1726244599110,7.2632,137.68,137.62,18.1657]
["bitfinex","SOLUSD",1726244599332,21.9385,137.71,137.62,18.1657]
["bitfinex","SOLUSD",1726244599333,6.5015,137.7,137.62,18.1657]
["bitfinex","SOLUSD",1726244599533,20.0,137.68,137.62,18.1657]
["bitfinex","SOLUSD",1726244599715,21.81643485,137.68,137.62,18.1657]
["bitfinex","SOLUSD",1726244599914,7.2644,137.66,137.62,18.1657]
["bitfinex","SOLUSD",1726244600310,9.08128585,137.65,137.6,0.3156472]
["bitfinex","SOLUSD",1726244600534,7.2648,137.65,137.6,7.5826472]
["bitfinex","SOLUSD",1726244600914,15.293,137.63,137.6,0.3156472]
["bitfinex","SOLUSD",1726244601427,15.293,137.63,137.6,7.5829472]
["bitfinex","SOLUSD",1726244601730,0.15953891,137.61,137.6,0.3156472]
["bitfinex","SOLUSD",1726244602819,9.24342641,137.61,137.6,0.3156472]
["bitfinex","SOLUSD",1726244603137,13.57763891,137.61,137.6,0.3156472]
["bitfinex","SOLUSD",1726244603443,6.31073891,137.61,137.6,0.3156472]
["bitfinex","SOLUSD",1726244603940,13.57763891,137.61,137.6,0.3156472]
["bitfinex","SOLUSD",1726244604153,6.31073891,137.61,137.6,0.3156472]
["bitfinex","SOLUSD",1726244607012,13.57763891,137.61,137.6,0.3156472]
["bitfinex","SOLUSD",1726244607218,6.31073891,137.61,137.6,0.3156472]
["bitfinex","SOLUSD",1726244607637,13.57763891,137.61,137.6,0.3156472]
["bitfinex","SOLUSD",1726244607813,15.39478463,137.61,137.6,0.3156472]
["bitfinex","SOLUSD",1726244608010,13.57763891,137.61,137.6,0.3156472]
["bitfinex","SOLUSD",1726244609213,13.57763891,137.61,137.54,0.3156472]
["bitfinex","SOLUSD",1726244609214,24.47863891,137.61,137.54,0.3156472]
["bitfinex","SOLUSD",1726244609538,7.2686,137.58,137.54,0.3156472]
["bitfinex","SOLUSD",1726244609731,17.72895672,137.57,137.54,0.3156472]
["bitfinex","SOLUSD",1726244610045,15.9114,137.57,137.54,0.3156472]
["bitfinex","SOLUSD",1726244610238,23.1804,137.57,137.54,0.3156472]
["bitfinex","SOLUSD",1726244610942,7.2696,137.56,137.54,0.3156472]
["bitfinex","SOLUSD",1726244611552,7.27,137.55,137.54,0.3156472]
["bitfinex","SOLUSD",1726244612038,13.4089,137.55,137.54,0.3156472]
["bitfinex","SOLUSD",1726244612241,6.1389,137.55,137.54,0.3156472]
["bitfinex","SOLUSD",1726244612950,15.9114,137.57,137.54,0.3156472]
["bitfinex","SOLUSD",1726244613549,23.1804,137.57,137.54,0.3156472]
["bitfinex","SOLUSD",1726244614838,7.2696,137.56,137.54,0.3156472]
["bitfinex","SOLUSD",1726244615545,9.08787875,137.55,137.54,0.3156472]
["bitfinex","SOLUSD",1726244616146,35.66017875,137.55,137.54,0.3156472]
["bitfinex","SOLUSD",1726244616828,57.50017875,137.55,137.54,0.3156472]
["bitfinex","SOLUSD",1726244617149,7.2721,137.52,137.49,0.3156472]
["bitfinex","SOLUSD",1726244617851,7.2712,137.53,137.49,0.3156472]
["bitfinex","SOLUSD",1726244618056,7.2712,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1726244618057,9.0900496,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1726244618232,9.0900496,137.52,137.47,18.1853]
["bitfinex","SOLUSD",1726244618233,7.2717,137.52,137.49,0.0706454]
["bitfinex","SOLUSD",1726244619649,16.5317,137.52,137.49,0.0706454]
["bitfinex","SOLUSD",1726244619835,27.2727,137.5,137.49,0.0706454]
["bitfinex","SOLUSD",1726244621353,49.1127,137.5,137.49,0.0706454]
["bitfinex","SOLUSD",1726244621528,27.40827135,137.5,137.49,0.0706454]
["bitfinex","SOLUSD",1726244622632,49.24827135,137.5,137.49,0.0706454]
["bitfinex","SOLUSD",1726244623143,51.06734532,137.5,137.49,0.0706454]
["bitfinex","SOLUSD",1726244623341,7.2737,137.48,137.47,0.3743838]
["bitfinex","SOLUSD",1726244623544,50.93285253,137.48,137.47,0.3743838]
["bitfinex","SOLUSD",1726244623750,50.93285253,137.48,137.41,7.6517838]
["bitfinex","SOLUSD",1726244623751,7.2765,137.43,137.41,0.3743838]
["bitfinex","SOLUSD",1726244623938,6.1104,137.45,137.41,18.5670838]
["bitfinex","SOLUSD",1726244624256,23.211,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1726244624257,23.2107,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1726244624751,23.2107,137.47,137.41,0.3743838]
["bitfinex","SOLUSD",1726244624752,7.2759,137.44,137.41,0.3743838]
["bitfinex","SOLUSD",1726244625050,7.2754,137.45,137.41,0.3743838]
["bitfinex","SOLUSD",1726244625237,20.0,137.46,137.41,0.3743838]
["bitfinex","SOLUSD",1726244625439,7.2766,137.43,137.41,0.3743838]
["bitfinex","SOLUSD",1726244626042,1.81958178,137.42,137.41,0.3743838]
["bitfinex","SOLUSD",1726244626254,7.2759,137.44,137.41,0.3743838]
["bitfinex","SOLUSD",1726244627468,7.2769,137.42,137.41,0.3743838]
["bitfinex","SOLUSD",1726244627829,6.4841,137.43,137.41,0.3743838]
["bitfinex","SOLUSD",1726244628344,22.4204,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1726244628659,29.6948,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1726244629740,20.0,137.46,137.43,7.276]
["bitfinex","SOLUSD",1726244630054,1.81907824,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1726244630254,1.81907824,137.45,137.41,25.8448838]
["bitfinex","SOLUSD",1726244631257,1.81907824,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1726244631458,20.0,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1726244631669,1.81905611,137.45,137.43,7.2762]
["bitfinex","SOLUSD",1726244631832,1.81907945,137.45,137.41,18.5675838]
["bitfinex","SOLUSD",1726244632035,1.81907945,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1726244632363,29.695,137.47,137.42,7.40219]
["bitfinex","SOLUSD",1726244633363,7.2749,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1726244633573,1.81914727,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1726244633867,1.81914729,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1726244634042,22.4204,137.47,137.42,0.12549]
["bitfinex","SOLUSD",1726244634247,22.4204,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1726244634832,1.8190016,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1726244635764,1.8190016,137.46,137.42,31.179174]
["bitfinex","SOLUSD",1726244636138,1.8190016,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1726244637362,1.81900189,137.45,137.41,25.8449838]
["bitfinex","SOLUSD",1726244637658,7.2749,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1726244638243,9.09450065,137.45,137.41,25.8448838]
["bitfinex","SOLUSD",1726244638554,9.09429686,137.46,137.41,25.8448838]
["bitfinex","SOLUSD",1726244638755,1.81929686,137.44,137.41,25.8448838]
["bitfinex","SOLUSD",1726244639343,1.81929686,137.44,137.41,18.5675838]
["bitfinex","SOLUSD",1726244639750,9.09569654,137.43,137.41,0.3743838]
["bitfinex","SOLUSD",1726244639948,7.2764,137.43,137.41,0.3743838]
["bitfinex","SOLUSD",1726244640161,20.0,137.46,137.41,0.3743838]
["bitfinex","SOLUSD",1726244640363,7.2769,137.42,137.41,0.3743838]
["bitfinex","SOLUSD",1726244641242,20.0,137.46,137.41,0.3743838]
["bitfinex","SOLUSD",1726244641243,7.276,137.44,137.41,0.3743838]
["bitfinex","SOLUSD",1726244641664,0.1376718,137.42,137.41,7.6517838]
["bitfinex","SOLUSD",1726244641869,0.1376718,137.42,137.41,0.3743838]
["bitfinex","SOLUSD",1726244642069,0.1376718,137.42,137.41,7.6517838]
["bitfinex","SOLUSD",1726244643474,0.1376718,137.42,137.41,31.6796478]
["bitfinex","SOLUSD",1726244643647,0.1376718,137.42,137.41,31.8051378]
["bitfinex","SOLUSD",1726244645743,0.1376718,137.42,137.41,7.6517838]
["bitfinex","SOLUSD",1726244646557,0.1376718,137.42,137.41,0.3743838]
["bitfinex","SOLUSD",1726244647172,1.95704913,137.42,137.41,0.3743838]
["bitfinex","SOLUSD",1726244648178,29.23394913,137.42,137.41,0.3743838]
["bitfinex","SOLUSD",1726244648676,27.4145718,137.42,137.41,0.3743838]
["bitfinex","SOLUSD",1726244649055,29.23462127,137.42,137.41,0.3743838]
["bitfinex","SOLUSD",1726244649258,51.51432127,137.42,137.41,0.3743838]
["bitfinex","SOLUSD",1726244649461,97.38218527,137.42,137.41,0.3743838]
["bitfinex","SOLUSD",1726244649870,97.50767527,137.42,137.41,0.3743838]
["bitfinex","SOLUSD",1726244650071,7.2796,137.37,137.35,0.3743838]
["bitfinex","SOLUSD",1726244650262,7.2794,137.38,137.35,0.3743838]
["bitfinex","SOLUSD",1726244650872,21.84,137.4,137.33,18.2039]
["bitfinex","SOLUSD",1726244650873,20.0,137.4,137.33,15.8593838]
["bitfinex","SOLUSD",1726244651075,7.2786,137.39,137.33,15.8593838]
["bitfinex","SOLUSD",1726244651378,20.0,137.4,137.33,15.8593838]
["bitfinex","SOLUSD",1726244651379,27.278,137.4,137.33,15.8593838]
["bitfinex","SOLUSD",1726244651969,27.278,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1726244652274,20.0,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1726244652463,29.6946718,137.42,137.35,18.2009]
["bitfinex","SOLUSD",1726244652464,20.0,137.41,137.35,18.2009]
["bitfinex","SOLUSD",1726244652873,1.81985089,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1726244653050,20.0,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1726244653254,20.0,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1726244653484,20.0,137.41,137.38,7.2786]
["bitfinex","SOLUSD",1726244653665,22.4173718,137.42,137.38,7.2786]
["bitfinex","SOLUSD",1726244653666,0.1376718,137.42,137.38,7.2786]
["bitfinex","SOLUSD",1726244653867,0.1376718,137.42,137.37,18.1984]
["bitfinex","SOLUSD",1726244654079,0.1376718,137.42,137.39,18.1958]
["bitfinex","SOLUSD",1726244654379,0.1376718,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1726244654570,0.1376718,137.42,137.39,25.4742]
["bitfinex","SOLUSD",1726244654772,7.4146718,137.42,137.38,7.279]
["bitfinex","SOLUSD",1726244655084,0.1376718,137.42,137.38,7.2786]
["bitfinex","SOLUSD",1726244655268,0.1376718,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1726244655860,0.1376718,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1726244656075,1.95727545,137.42,137.38,25.476]
["bitfinex","SOLUSD",1726244656456,9.23427545,137.42,137.38,25.476]
["bitfinex","SOLUSD",1726244656962,1.81969842,137.41,137.39,7.2781]
["bitfinex","SOLUSD",1726244657287,0.1376718,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1726244657588,0.1376718,137.42,137.38,18.1971]
["bitfinex","SOLUSD",1726244657957,0.1376718,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1726244659966,0.1376718,137.42,137.4,25.4724]
["bitfinex","SOLUSD",1726244660562,0.1376718,137.42,137.38,23.902374]
["bitfinex","SOLUSD",1726244660772,1.95717133,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1726244660986,0.1376718,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1726244661586,0.14336589,137.4,137.39,7.2784]
["bitfinex","SOLUSD",1726244663170,0.14336589,137.4,137.39,31.306264]
["bitfinex","SOLUSD",1726244665285,0.14336589,137.4,137.39,31.431754]
["bitfinex","SOLUSD",1726244665865,0.14336589,137.4,137.39,31.306264]
["bitfinex","SOLUSD",1726244666070,0.14336589,137.4,137.39,7.40389]
["bitfinex","SOLUSD",1726244666271,0.14336589,137.4,137.39,7.2784]
["bitfinex","SOLUSD",1726244666991,0.14336589,137.4,137.39,31.306264]
["bitfinex","SOLUSD",1726244667196,0.14336589,137.4,137.39,31.431754]
["bitfinex","SOLUSD",1726244672197,6.589e-05,137.4,137.39,51.431754]
["bitfinex","SOLUSD",1726244672579,0.15705385,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1726244672795,0.15882285,137.44,137.43,20.12549]
["bitfinex","SOLUSD",1726244673005,0.1592601,137.49,137.44,23.902374]
["bitfinex","SOLUSD",1726244673299,0.1592601,137.49,137.44,51.429254]
["bitfinex","SOLUSD",1726244675689,0.1592601,137.49,137.44,73.71538812]
["bitfinex","SOLUSD",1726244675888,0.1592601,137.49,137.45,51.303164]
["bitfinex","SOLUSD",1726244676081,0.1592601,137.49,137.45,57.756654]
["bitfinex","SOLUSD",1726244677596,0.1592601,137.49,137.46,49.364274]
["bitfinex","SOLUSD",1726244677791,0.1592601,137.49,137.46,91.90138812]
["bitfinex","SOLUSD",1726244681679,0.27784971,137.47,137.46,91.90138812]
["bitfinex","SOLUSD",1726244682002,0.28813071,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1726244682182,0.29083659,137.49,137.48,51.301564]
["bitfinex","SOLUSD",1726244682504,0.29083659,137.49,137.48,74.53841391]
["bitfinex","SOLUSD",1726244682999,0.14798757,137.5,137.49,105.850364]
["bitfinex","SOLUSD",1726244683201,0.14798757,137.5,137.49,106.80466905]
["bitfinex","SOLUSD",1726244684219,0.14798757,137.5,137.49,105.975854]
["bitfinex","SOLUSD",1726244684399,0.14798757,137.5,137.49,83.03411585]
["bitfinex","SOLUSD",1726244684597,0.14798757,137.5,137.49,104.48510412]
["bitfinex","SOLUSD",1726244685910,0.13123184,137.51,137.5,51.300564]
["bitfinex","SOLUSD",1726244686119,0.13123184,137.51,137.5,51.426054]
["bitfinex","SOLUSD",1726244686803,0.15544931,137.56,137.51,51.299964]
["bitfinex","SOLUSD",1726244686984,0.15544931,137.56,137.51,73.71158812]
["bitfinex","SOLUSD",1726244688819,0.15544931,137.56,137.51,51.425454]
["bitfinex","SOLUSD",1726244693006,0.15544931,137.56,137.51,27.52308]
["bitfinex","SOLUSD",1726244693215,0.15544931,137.56,137.51,27.64857]
["bitfinex","SOLUSD",1726244694307,0.15544931,137.56,137.51,51.425454]
["bitfinex","SOLUSD",1726244694919,0.15544931,137.56,137.51,73.71158812]
["bitfinex","SOLUSD",1726244700299,0.15544931,137.56,137.51,51.425454]
["bitfinex","SOLUSD",1726244700623,0.15544931,137.56,137.51,27.2721]
["bitfinex","SOLUSD",1726244700624,15.84681428,137.55,137.51,27.2721]
["bitfinex","SOLUSD",1726244701626,0.6888982,137.52,137.51,51.299964]
["bitfinex","SOLUSD",1726244701921,0.6888982,137.52,137.51,51.425454]
["bitfinex","SOLUSD",1726244703423,0.543959,137.52,137.51,51.425454]
["bitfinex","SOLUSD",1726244705696,0.543959,137.52,137.51,31.299964]
["bitfinex","SOLUSD",1726244706024,0.543959,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1726244707321,0.543959,137.52,137.51,7.39759]
["bitfinex","SOLUSD",1726244707720,0.543959,137.52,137.51,7.52308]
["bitfinex","SOLUSD",1726244708810,0.543959,137.52,137.49,54.5493]
["bitfinex","SOLUSD",1726244708811,0.543959,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1726244709031,0.543959,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1726244709320,1.81851908,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1726244709905,1.81851908,137.51,137.48,18.1838]
["bitfinex","SOLUSD",1726244710515,1.81851908,137.51,137.48,25.4571]
["bitfinex","SOLUSD",1726244711102,0.543959,137.52,137.48,18.1838]
["bitfinex","SOLUSD",1726244711309,0.543959,137.52,137.5,18.1811]
["bitfinex","SOLUSD",1726244711835,0.543959,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1726244712002,0.543959,137.52,137.5,25.4536]
["bitfinex","SOLUSD",1726244713014,0.1399387,137.52,137.5,25.4536]
["bitfinex","SOLUSD",1726244713215,0.7420839,137.52,137.5,25.4536]
["bitfinex","SOLUSD",1726244715426,0.7420839,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1726244716922,0.7420839,137.52,137.5,18.1811]
["bitfinex","SOLUSD",1726244716923,0.7420839,137.52,137.5,25.4537]
["bitfinex","SOLUSD",1726244717318,0.7420839,137.52,137.46,24.027864]
["bitfinex","SOLUSD",1726244717538,0.7420839,137.52,137.48,0.12549]
["bitfinex","SOLUSD",1726244718031,0.7420839,137.52,137.49,25.4557]
["bitfinex","SOLUSD",1726244718332,0.7420839,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1726244718629,0.7420839,137.52,137.46,23.902374]
["bitfinex","SOLUSD",1726244718630,2.56034094,137.52,137.46,41.963084]
["bitfinex","SOLUSD",1726244718927,0.7420839,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1726244719805,0.7420839,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1726244720012,0.7420839,137.52,137.51,7.39759]
["bitfinex","SOLUSD",1726244720311,0.7420839,137.52,137.51,31.425454]
["bitfinex","SOLUSD",1726244721726,0.89624136,137.52,137.51,31.425454]
["bitfinex","SOLUSD",1726244723442,0.75630266,137.52,137.51,31.425454]
["bitfinex","SOLUSD",1726244723636,0.75630266,137.52,137.51,53.71158812]
["bitfinex","SOLUSD",1726244723811,0.75630266,137.52,137.51,73.71158812]
["bitfinex","SOLUSD",1726244725837,0.75630266,137.52,137.51,51.425454]
["bitfinex","SOLUSD",1726244726620,0.75630266,137.52,137.51,73.71158812]
["bitfinex","SOLUSD",1726244728748,0.75630266,137.52,137.51,51.425454]
["bitfinex","SOLUSD",1726244730135,0.75630266,137.52,137.51,27.2721]
["bitfinex","SOLUSD",1726244730331,0.75630266,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1726244730548,7.20820266,137.52,137.5,18.181]
["bitfinex","SOLUSD",1726244731341,7.20820266,137.52,137.5,25.4536]
["bitfinex","SOLUSD",1726244732243,7.20820266,137.52,137.5,18.181]
["bitfinex","SOLUSD",1726244733730,1.81827122,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1726244733937,1.81827122,137.51,137.47,18.1851]
["bitfinex","SOLUSD",1726244733938,9.09047122,137.51,137.47,25.4593]
["bitfinex","SOLUSD",1726244734129,7.2727,137.5,137.47,18.1851]
["bitfinex","SOLUSD",1726244734325,7.20820266,137.52,137.47,18.1851]
["bitfinex","SOLUSD",1726244734326,1.81857473,137.49,137.47,18.1851]
["bitfinex","SOLUSD",1726244734534,7.2727,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1726244734732,16.3536,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1726244735056,18.17229446,137.48,137.44,18.1893]
["bitfinex","SOLUSD",1726244735745,25.44609446,137.48,137.44,18.1893]
["bitfinex","SOLUSD",1726244736052,16.3536,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1726244737160,23.78940266,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1726244737451,31.06120266,137.52,137.48,7.2733]
["bitfinex","SOLUSD",1726244737635,23.78940266,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1726244738445,23.78940266,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1726244739627,1.81831036,137.51,137.47,18.1857]
["bitfinex","SOLUSD",1726244739942,1.81831036,137.51,137.42,51.6891]
["bitfinex","SOLUSD",1726244739943,7.2728,137.5,137.44,18.189]
["bitfinex","SOLUSD",1726244740252,7.2728,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1726244740555,9.09164139,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1726244740768,7.2732,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1726244741447,7.2732,137.49,137.44,25.4647]
["bitfinex","SOLUSD",1726244741655,0.15549805,137.46,137.44,25.4647]
["bitfinex","SOLUSD",1726244741851,0.15549805,137.46,137.44,18.189]
["bitfinex","SOLUSD",1726244742146,0.15549805,137.46,137.41,25.4707]
["bitfinex","SOLUSD",1726244742147,21.7187,137.45,137.41,25.4707]
["bitfinex","SOLUSD",1726244742331,1.81933956,137.44,137.41,25.4707]
["bitfinex","SOLUSD",1726244742841,1.81928044,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1726244743026,1.81951486,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1726244743230,7.2764,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1726244743853,27.276,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1726244744249,28.9941,137.45,137.38,18.1969]
["bitfinex","SOLUSD",1726244744452,21.7187,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1726244745158,28.9942,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1726244745347,28.9942,137.45,137.4,25.4722]
["bitfinex","SOLUSD",1726244746155,7.276,137.44,137.4,25.4722]
["bitfinex","SOLUSD",1726244746544,7.276,137.44,137.4,18.1944]
["bitfinex","SOLUSD",1726244746777,9.09553882,137.44,137.4,18.1944]
["bitfinex","SOLUSD",1726244747438,21.7187,137.45,137.4,18.1944]
["bitfinex","SOLUSD",1726244747643,21.7187,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1726244748352,28.9943,137.45,137.4,25.4723]
["bitfinex","SOLUSD",1726244748553,28.9943,137.45,137.38,7.2786]
["bitfinex","SOLUSD",1726244748554,1.81954939,137.44,137.38,7.2786]
["bitfinex","SOLUSD",1726244748762,21.81954939,137.44,137.38,7.2786]
["bitfinex","SOLUSD",1726244749058,9.09618358,137.43,137.38,7.2786]
["bitfinex","SOLUSD",1726244749264,9.09618358,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1726244749265,7.2765,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1726244749459,20.0,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1726244750261,29.09554987,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1726244750958,21.81954987,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1726244751656,20.0,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1726244751857,28.9941,137.45,137.35,22.28613412]
["bitfinex","SOLUSD",1726244751858,21.7187,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1726244752038,21.7187,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1726244754574,0.15549805,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1726244754876,0.15549805,137.46,137.45,7.52628]
["bitfinex","SOLUSD",1726244755475,0.15549805,137.46,137.45,31.428654]
["bitfinex","SOLUSD",1726244755998,0.15549805,137.46,137.45,73.71478812]
["bitfinex","SOLUSD",1726244756653,0.13893659,137.48,137.46,68.378364]
["bitfinex","SOLUSD",1726244756854,0.13893659,137.48,137.47,66.43948812]
["bitfinex","SOLUSD",1726244757770,0.13893659,137.48,137.47,73.71378812]
["bitfinex","SOLUSD",1726244758055,0.13893659,137.48,137.47,87.01749199]
["bitfinex","SOLUSD",1726244760390,0.13893659,137.48,137.47,27.39979]
["bitfinex","SOLUSD",1726244761676,0.28112415,137.48,137.47,51.427654]
["bitfinex","SOLUSD",1726244763274,0.14218756,137.48,137.47,87.01749199]
["bitfinex","SOLUSD",1726244763484,8.756e-05,137.48,137.47,87.01749199]
["bitfinex","SOLUSD",1726244763790,0.15822463,137.49,137.48,87.670464]
["bitfinex","SOLUSD",1726244764088,0.15822463,137.49,137.48,87.795954]
["bitfinex","SOLUSD",1726244765689,0.15822463,137.49,137.48,63.76809]
["bitfinex","SOLUSD",1726244766066,0.15822463,137.49,137.48,27.2737]
["bitfinex","SOLUSD",1726244766265,0.15822463,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1726244767390,0.15822463,137.49,137.46,18.1871]
["bitfinex","SOLUSD",1726244768294,0.15822463,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1726244769622,0.15822463,137.49,137.48,31.301564]
["bitfinex","SOLUSD",1726244769827,0.15822463,137.49,137.48,31.427054]
["bitfinex","SOLUSD",1726244770912,0.15822463,137.49,137.48,51.427054]
["bitfinex","SOLUSD",1726244773801,0.28095303,137.49,137.48,51.427054]
["bitfinex","SOLUSD",1726244775116,0.28095303,137.49,137.48,27.2737]
["bitfinex","SOLUSD",1726244775688,0.28095303,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1726244776097,0.28095303,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1726244777220,0.28095303,137.49,137.46,25.4618]
["bitfinex","SOLUSD",1726244777399,0.28095303,137.49,137.46,18.1871]
["bitfinex","SOLUSD",1726244777711,6.4755,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1726244777913,6.4755,137.48,137.4,36.3891]
["bitfinex","SOLUSD",1726244777914,6.4755,137.48,137.45,18.1876]
["bitfinex","SOLUSD",1726244779398,6.4755,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1726244780001,6.4755,137.48,137.45,18.1876]
["bitfinex","SOLUSD",1726244780238,6.4755,137.48,137.45,25.4627]
["bitfinex","SOLUSD",1726244780395,15.56811297,137.48,137.45,18.1876]
["bitfinex","SOLUSD",1726244780596,13.7493,137.48,137.45,18.1876]
["bitfinex","SOLUSD",1726244780897,1.81884077,137.47,137.45,18.1876]
["bitfinex","SOLUSD",1726244781224,6.4755,137.48,137.45,25.4628]
["bitfinex","SOLUSD",1726244781592,0.13600145,137.47,137.46,7.2746]
["bitfinex","SOLUSD",1726244783497,0.13600145,137.47,137.46,31.427954]
["bitfinex","SOLUSD",1726244788915,0.13600145,137.47,137.46,51.427954]
["bitfinex","SOLUSD",1726244789114,0.13172574,137.48,137.47,87.673664]
["bitfinex","SOLUSD",1726244789409,0.13172574,137.48,137.47,110.06215557]
["bitfinex","SOLUSD",1726244790608,0.13172574,137.48,137.47,87.799154]
["bitfinex","SOLUSD",1726244791125,0.13172574,137.48,137.47,67.799154]
["bitfinex","SOLUSD",1726244791307,0.13172574,137.48,137.47,27.2743]
["bitfinex","SOLUSD",1726244792434,0.13172574,137.48,137.47,73.69065557]
["bitfinex","SOLUSD",1726244794634,0.13172574,137.48,137.47,27.2743]
["bitfinex","SOLUSD",1726244795620,0.13172574,137.48,137.47,49.53730157]
["bitfinex","SOLUSD",1726244796027,0.13172574,137.48,137.47,73.69065557]
["bitfinex","SOLUSD",1726244796417,0.13172574,137.48,137.47,75.01577028]
["bitfinex","SOLUSD",1726244797915,0.13172574,137.48,137.47,73.69065557]
["bitfinex","SOLUSD",1726244798934,0.13172574,137.48,137.47,74.26133821]
["bitfinex","SOLUSD",1726244799634,0.13172574,137.48,137.47,73.69065557]
["bitfinex","SOLUSD",1726244800619,2.574e-05,137.48,137.47,73.69065557]
["bitfinex","SOLUSD",1726244800821,0.28183359,137.49,137.48,69.485964]
["bitfinex","SOLUSD",1726244801029,0.28183359,137.49,137.48,69.611454]
["bitfinex","SOLUSD",1726244801627,0.4240698,137.49,137.48,69.611454]
["bitfinex","SOLUSD",1726244801852,0.30958998,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1726244802035,0.54218532,137.53,137.52,51.299464]
["bitfinex","SOLUSD",1726244802344,0.54218532,137.53,137.52,51.424954]
["bitfinex","SOLUSD",1726244803522,0.3844028,137.53,137.52,51.424954]
["bitfinex","SOLUSD",1726244804232,0.3844028,137.53,137.52,73.68795557]
["bitfinex","SOLUSD",1726244808643,0.3844028,137.53,137.52,73.43697557]
["bitfinex","SOLUSD",1726244808849,0.3844028,137.53,137.52,49.66009157]
["bitfinex","SOLUSD",1726244809924,0.3844028,137.53,137.52,73.68795557]
["bitfinex","SOLUSD",1726244816438,0.3844028,137.53,137.52,51.424954]
["bitfinex","SOLUSD",1726244817160,0.3844028,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1726244819243,0.3844028,137.53,137.52,31.173974]
["bitfinex","SOLUSD",1726244819841,0.3844028,137.53,137.52,31.048484]
["bitfinex","SOLUSD",1726244820043,0.3844028,137.53,137.51,25.4525]
["bitfinex","SOLUSD",1726244820233,0.3844028,137.53,137.51,18.1804]
["bitfinex","SOLUSD",1726244820437,0.3844028,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1726244821658,0.52163038,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1726244822539,0.52163038,137.53,137.52,8.72577575]
["bitfinex","SOLUSD",1726244822745,0.52163038,137.53,137.52,32.62814975]
["bitfinex","SOLUSD",1726244822954,0.52163038,137.53,137.52,32.75363975]
["bitfinex","SOLUSD",1726244823342,0.38978858,137.53,137.52,32.75363975]
["bitfinex","SOLUSD",1726244823536,0.38978858,137.53,137.52,32.87912975]
["bitfinex","SOLUSD",1726244824967,0.38978858,137.53,137.52,52.87912975]
["bitfinex","SOLUSD",1726244825338,0.38978858,137.53,137.52,75.14213132]
["bitfinex","SOLUSD",1726244826855,0.38978858,137.53,137.52,7.39709]
["bitfinex","SOLUSD",1726244827063,0.38978858,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1726244828263,0.38978858,137.53,137.52,7.39709]
["bitfinex","SOLUSD",1726244828442,0.38978858,137.53,137.52,31.299464]
["bitfinex","SOLUSD",1726244831144,0.38978858,137.53,137.52,31.424954]
["bitfinex","SOLUSD",1726244831845,0.38978858,137.53,137.52,31.299464]
["bitfinex","SOLUSD",1726244832053,0.38978858,137.53,137.52,7.39709]
["bitfinex","SOLUSD",1726244832254,0.38978858,137.53,137.51,18.1804]
["bitfinex","SOLUSD",1726244832659,0.38978858,137.53,137.51,25.4524]
["bitfinex","SOLUSD",1726244832857,0.38978858,137.53,137.51,18.1804]
["bitfinex","SOLUSD",1726244833155,22.402,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1726244835152,22.402,137.52,137.48,18.1837]
["bitfinex","SOLUSD",1726244835153,1.81830604,137.51,137.48,25.4574]
["bitfinex","SOLUSD",1726244836560,1.81832412,137.51,137.48,25.4574]
["bitfinex","SOLUSD",1726244836954,24.22034271,137.52,137.48,25.4574]
["bitfinex","SOLUSD",1726244837270,1.81831729,137.51,137.48,25.4574]
["bitfinex","SOLUSD",1726244837567,1.81831729,137.51,137.48,18.1837]
["bitfinex","SOLUSD",1726244838450,9.09051729,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1726244839384,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1726244839769,1.81848855,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1726244839968,9.09189542,137.49,137.42,54.5758]
["bitfinex","SOLUSD",1726244840145,27.2723,137.51,137.42,36.3843]
["bitfinex","SOLUSD",1726244840342,20.0,137.51,137.42,36.3843]
["bitfinex","SOLUSD",1726244840875,20.0,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1726244841877,0.15883673,137.48,137.47,7.2741]
["bitfinex","SOLUSD",1726244843867,0.15883673,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1726244844266,0.15883673,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1726244847174,0.15883673,137.48,137.45,25.58819]
["bitfinex","SOLUSD",1726244847383,0.15883673,137.48,137.45,18.31329]
["bitfinex","SOLUSD",1726244847583,0.15883673,137.48,137.46,7.2744]
["bitfinex","SOLUSD",1726244848965,0.15883673,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1726244850180,0.15883673,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1726244850365,0.15883673,137.48,137.45,25.463]
["bitfinex","SOLUSD",1726244851275,0.15883673,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1726244852665,0.15883673,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1726244853879,0.15883673,137.48,137.47,31.302164]
["bitfinex","SOLUSD",1726244856176,0.15883673,137.48,137.47,7.39979]
["bitfinex","SOLUSD",1726244856368,0.15883673,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1726244856789,0.15883673,137.48,137.47,31.427654]
["bitfinex","SOLUSD",1726244858089,0.15883673,137.48,137.47,0.25098]
["bitfinex","SOLUSD",1726244858487,0.15883673,137.48,137.47,0.12549]
["bitfinex","SOLUSD",1726244858680,0.15883673,137.48,137.46,23.776884]
["bitfinex","SOLUSD",1726244859199,0.15883673,137.48,137.45,18.1878]
["bitfinex","SOLUSD",1726244860779,0.15883673,137.48,137.46,23.902374]
["bitfinex","SOLUSD",1726244861774,0.15895367,137.47,137.46,24.027864]
["bitfinex","SOLUSD",1726244862794,0.15895367,137.47,137.46,24.153354]
["bitfinex","SOLUSD",1726244867395,0.15895367,137.47,137.45,18.1878]
["bitfinex","SOLUSD",1726244868600,0.15895367,137.47,137.42,36.3843]
["bitfinex","SOLUSD",1726244869875,0.15895367,137.47,137.43,23.902374]
["bitfinex","SOLUSD",1726244870181,7.2754,137.45,137.38,0.252561]
["bitfinex","SOLUSD",1726244870390,9.09462006,137.45,137.38,0.252561]
["bitfinex","SOLUSD",1726244871102,7.2759,137.44,137.38,0.252561]
["bitfinex","SOLUSD",1726244871405,1.81943125,137.43,137.38,0.252561]
["bitfinex","SOLUSD",1726244871701,7.2759,137.44,137.38,0.252561]
["bitfinex","SOLUSD",1726244872021,1.81939326,137.43,137.38,0.252561]
["bitfinex","SOLUSD",1726244872382,20.0,137.43,137.39,0.12549]
["bitfinex","SOLUSD",1726244872693,7.2755,137.45,137.39,1.57882297]
["bitfinex","SOLUSD",1726244872879,20.0,137.45,137.4,23.776884]
["bitfinex","SOLUSD",1726244873080,21.81916796,137.45,137.39,0.12549]
["bitfinex","SOLUSD",1726244873806,27.2754,137.45,137.39,0.25098]
["bitfinex","SOLUSD",1726244874480,20.0,137.45,137.39,0.25098]
["bitfinex","SOLUSD",1726244874702,20.0,137.45,137.4,0.12549]
["bitfinex","SOLUSD",1726244874905,20.0,137.45,137.42,7.2765]
["bitfinex","SOLUSD",1726244875105,20.0,137.45,137.4,0.25098]
["bitfinex","SOLUSD",1726244875307,27.2755,137.45,137.4,7.40339]
["bitfinex","SOLUSD",1726244875780,21.3325,137.46,137.41,0.25098]
["bitfinex","SOLUSD",1726244875988,21.3325,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1726244876514,21.3325,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1726244876686,21.3325,137.46,137.44,24.027864]
["bitfinex","SOLUSD",1726244876887,21.3325,137.46,137.41,0.12549]
["bitfinex","SOLUSD",1726244878098,21.3325,137.46,137.42,7.2765]
["bitfinex","SOLUSD",1726244878701,21.3325,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1726244879002,21.3325,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1726244879907,21.3325,137.46,137.43,7.2759]
["bitfinex","SOLUSD",1726244880494,21.3325,137.46,137.44,7.40099]
["bitfinex","SOLUSD",1726244880696,21.3325,137.46,137.44,7.2755]
["bitfinex","SOLUSD",1726244881108,21.3325,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1726244881293,21.3325,137.46,137.44,0.12549]
["bitfinex","SOLUSD",1726244881811,0.14805431,137.45,137.44,0.12549]
["bitfinex","SOLUSD",1726244882189,0.14805431,137.45,137.34,36.32707144]
["bitfinex","SOLUSD",1726244882190,0.14805431,137.45,137.42,7.2766]
["bitfinex","SOLUSD",1726244882389,0.14805431,137.45,137.35,36.4032]
["bitfinex","SOLUSD",1726244882911,0.14805431,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1726244883505,0.14805431,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1726244884522,0.14805431,137.45,137.43,7.2762]
["bitfinex","SOLUSD",1726244885718,0.14805431,137.45,137.41,7.277]
["bitfinex","SOLUSD",1726244886015,0.14805431,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1726244887624,0.14805431,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1726244888002,0.14805431,137.45,137.43,7.2762]
["bitfinex","SOLUSD",1726244888419,0.14805431,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1726244888722,0.14805431,137.45,137.42,0.12549]
["bitfinex","SOLUSD",1726244888723,0.14805431,137.45,137.43,7.2762]
["bitfinex","SOLUSD",1726244889015,0.14805431,137.45,137.42,7.40219]
["bitfinex","SOLUSD",1726244890016,20.14805431,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1726244890230,7.2765,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1726244890609,7.2776,137.41,137.38,0.252561]
["bitfinex","SOLUSD",1726244892024,49.913,137.4,137.38,0.252561]
["bitfinex","SOLUSD",1726244892204,29.09848709,137.39,137.38,0.252561]
["bitfinex","SOLUSD",1726244893209,27.2785,137.39,137.38,0.252561]
["bitfinex","SOLUSD",1726244893430,20.0,137.39,137.38,0.252561]
["bitfinex","SOLUSD",1726244893925,50.0,137.39,137.38,0.252561]
["bitfinex","SOLUSD",1726244894320,30.0,137.39,137.38,0.252561]
["bitfinex","SOLUSD",1726244894517,22.6348,137.4,137.38,7.531561]
["bitfinex","SOLUSD",1726244894835,15.5836,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1726244895131,15.5836,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1726244895318,6.0291,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1726244895523,6.0291,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1726244895701,6.0291,137.44,137.4,23.902374]
["bitfinex","SOLUSD",1726244895702,0.14805431,137.45,137.41,0.12549]
["bitfinex","SOLUSD",1726244896338,0.14805431,137.45,137.41,7.40289]
["bitfinex","SOLUSD",1726244896627,0.14805431,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1726244897224,0.14805431,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1726244897602,0.14805431,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1726244898128,27.42345431,137.45,137.4,7.40329]
["bitfinex","SOLUSD",1726244898614,20.14805431,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1726244901806,0.13453979,137.42,137.41,7.2773]
["bitfinex","SOLUSD",1726244902104,0.13453979,137.42,137.4,7.40339]
["bitfinex","SOLUSD",1726244902410,0.13453979,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1726244902917,0.13453979,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1726244903326,0.13453979,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1726244904027,0.13453979,137.42,137.41,31.305264]
["bitfinex","SOLUSD",1726244904218,0.13453979,137.42,137.41,31.430754]
["bitfinex","SOLUSD",1726244915247,0.13453979,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1726244916347,0.13453979,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1726244919040,0.13453979,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1726244921747,0.14232673,137.4,137.39,7.2784]
["bitfinex","SOLUSD",1726244922645,0.14232673,137.4,137.39,31.055284]
["bitfinex","SOLUSD",1726244923644,0.14232673,137.4,137.39,31.180774]
["bitfinex","SOLUSD",1726244923840,0.14232673,137.4,137.39,31.306264]
["bitfinex","SOLUSD",1726244925734,0.14232673,137.4,137.39,31.431754]
["bitfinex","SOLUSD",1726244927436,0.14232673,137.4,137.39,51.431754]
["bitfinex","SOLUSD",1726244932350,0.14232673,137.4,137.39,65.69041737]
["bitfinex","SOLUSD",1726244935660,0.14232673,137.4,137.39,27.40389]
["bitfinex","SOLUSD",1726244936140,0.14232673,137.4,137.39,41.66255337]
["bitfinex","SOLUSD",1726244936973,0.14232673,137.4,137.39,65.69041737]
["bitfinex","SOLUSD",1726244938958,0.14232673,137.4,137.39,51.431754]
["bitfinex","SOLUSD",1726244939157,0.14232673,137.4,137.39,65.69041737]
["bitfinex","SOLUSD",1726244941756,0.29057352,137.4,137.39,65.69041737]
["bitfinex","SOLUSD",1726244943264,0.14824679,137.4,137.39,65.69041737]
["bitfinex","SOLUSD",1726244944768,0.15707511,137.41,137.39,81.85461737]
["bitfinex","SOLUSD",1726244944944,0.1483093,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1726244945141,0.15199661,137.46,137.44,27.52688]
["bitfinex","SOLUSD",1726244945353,0.15199661,137.46,137.44,41.91103337]
["bitfinex","SOLUSD",1726244947161,0.15199661,137.46,137.44,65.68791737]
["bitfinex","SOLUSD",1726244952550,0.15199661,137.46,137.45,31.052184]
["bitfinex","SOLUSD",1726244952755,0.15199661,137.46,137.45,65.68731737]
["bitfinex","SOLUSD",1726244955263,0.13380364,137.48,137.47,27.52528]
["bitfinex","SOLUSD",1726244955450,0.13380364,137.48,137.47,65.68631737]
["bitfinex","SOLUSD",1726244955648,0.252561,137.53,137.48,51.301564]
["bitfinex","SOLUSD",1726244955850,0.252561,137.53,137.48,65.68571737]
["bitfinex","SOLUSD",1726244958276,0.252561,137.53,137.48,65.30924737]
["bitfinex","SOLUSD",1726244959658,0.252561,137.53,137.48,65.68571737]
["bitfinex","SOLUSD",1726244961759,0.31550035,137.49,137.48,65.68571737]
["bitfinex","SOLUSD",1726244962753,0.31550035,137.49,137.48,45.68571737]
["bitfinex","SOLUSD",1726244962953,0.31550035,137.49,137.48,65.68571737]
["bitfinex","SOLUSD",1726244963366,0.15769096,137.49,137.48,65.68571737]
["bitfinex","SOLUSD",1726244966186,0.15769096,137.49,137.48,51.427054]
["bitfinex","SOLUSD",1726244966954,0.15769096,137.49,137.48,27.2737]
["bitfinex","SOLUSD",1726244967155,0.15769096,137.49,137.48,41.53236337]
["bitfinex","SOLUSD",1726244968285,0.15769096,137.49,137.48,65.43473737]
["bitfinex","SOLUSD",1726244968781,0.15769096,137.49,137.48,65.68571737]
["bitfinex","SOLUSD",1726244973969,0.15189128,137.5,137.49,51.301064]
["bitfinex","SOLUSD",1726244974169,0.15189128,137.5,137.49,65.55972737]
["bitfinex","SOLUSD",1726244974518,0.15189128,137.5,137.49,65.68521737]
["bitfinex","SOLUSD",1726244976771,0.15189128,137.5,137.49,65.55972737]
["bitfinex","SOLUSD",1726244976969,0.15189128,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726244978680,0.15189128,137.5,137.49,31.175574]
["bitfinex","SOLUSD",1726244978875,0.15189128,137.5,137.49,31.301064]
["bitfinex","SOLUSD",1726244979079,0.15189128,137.5,137.49,45.55972737]
["bitfinex","SOLUSD",1726244979274,0.15189128,137.5,137.49,45.68521737]
["bitfinex","SOLUSD",1726244981777,0.29862544,137.5,137.49,45.68521737]
["bitfinex","SOLUSD",1726244981981,0.29862544,137.5,137.49,65.68521737]
["bitfinex","SOLUSD",1726244983295,0.14673416,137.5,137.49,65.68521737]
["bitfinex","SOLUSD",1726244987005,0.14673416,137.5,137.49,51.301064]
["bitfinex","SOLUSD",1726244987170,0.14673416,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726244988203,0.14673416,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1726244988899,6.62013416,137.5,137.45,14.25866337]
["bitfinex","SOLUSD",1726244989197,6.62013416,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1726244990204,6.62013416,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1726244990205,22.15793416,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1726244994080,29.43083416,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1726244994382,31.24955081,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1726244994798,29.43083416,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1726244997278,7.2736,137.49,137.45,18.1873]
["bitfinex","SOLUSD",1726244997482,7.2736,137.49,137.45,25.4623]
["bitfinex","SOLUSD",1726244997691,29.43073416,137.5,137.45,25.4623]
["bitfinex","SOLUSD",1726244998593,29.43073416,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1726244999404,22.15793416,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1726244999605,22.15793416,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726245000012,22.15793416,137.5,137.48,31.050484]
["bitfinex","SOLUSD",1726245000311,22.15793416,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1726245000491,6.62013416,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726245000696,0.14673416,137.5,137.49,31.050084]
["bitfinex","SOLUSD",1726245000898,0.14673416,137.5,137.49,45.55972737]
["bitfinex","SOLUSD",1726245001197,0.14673416,137.5,137.49,31.301064]
["bitfinex","SOLUSD",1726245001596,0.14673416,137.5,137.49,45.55972737]
["bitfinex","SOLUSD",1726245001796,0.28496844,137.5,137.49,45.55972737]
["bitfinex","SOLUSD",1726245002089,0.28496844,137.5,137.49,65.68521737]
["bitfinex","SOLUSD",1726245002300,0.28496844,137.5,137.49,67.13874574]
["bitfinex","SOLUSD",1726245002598,0.28496844,137.5,137.49,82.67834574]
["bitfinex","SOLUSD",1726245002793,0.31095428,137.52,137.51,24.027864]
["bitfinex","SOLUSD",1726245002993,0.55040209,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1726245003214,0.55040209,137.53,137.52,65.68361737]
["bitfinex","SOLUSD",1726245003387,0.39798923,137.53,137.52,65.68361737]
["bitfinex","SOLUSD",1726245003718,0.39798923,137.53,137.52,51.424954]
["bitfinex","SOLUSD",1726245005102,0.39798923,137.53,137.52,51.94648274]
["bitfinex","SOLUSD",1726245006089,0.39798923,137.53,137.52,51.424954]
["bitfinex","SOLUSD",1726245013418,0.39798923,137.53,137.52,27.2716]
["bitfinex","SOLUSD",1726245013594,0.39798923,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1726245014812,15.75248923,137.53,137.5,25.4543]
["bitfinex","SOLUSD",1726245015203,15.75248923,137.53,137.5,18.1818]
["bitfinex","SOLUSD",1726245015921,15.75248923,137.53,137.5,25.4544]
["bitfinex","SOLUSD",1726245016228,15.75248923,137.53,137.5,18.1818]
["bitfinex","SOLUSD",1726245019402,15.75248923,137.53,137.5,25.4543]
["bitfinex","SOLUSD",1726245019918,15.75248923,137.53,137.51,23.776884]
["bitfinex","SOLUSD",1726245020106,15.75248923,137.53,137.51,31.048984]
["bitfinex","SOLUSD",1726245020829,15.75248923,137.53,137.52,31.048484]
["bitfinex","SOLUSD",1726245020998,0.39798923,137.53,137.52,31.048484]
["bitfinex","SOLUSD",1726245021931,0.54485152,137.53,137.52,31.048484]
["bitfinex","SOLUSD",1726245022121,0.54485152,137.53,137.52,31.424954]
["bitfinex","SOLUSD",1726245022307,0.54485152,137.53,137.52,51.424954]
["bitfinex","SOLUSD",1726245023197,0.54485152,137.53,137.52,73.66517227]
["bitfinex","SOLUSD",1726245023399,0.39942329,137.53,137.52,73.66517227]
["bitfinex","SOLUSD",1726245025017,9.035e-05,137.54,137.53,51.298964]
["bitfinex","SOLUSD",1726245025327,9.035e-05,137.54,137.53,67.794454]
["bitfinex","SOLUSD",1726245025706,9.035e-05,137.54,137.53,74.172954]
["bitfinex","SOLUSD",1726245026006,0.13226851,137.55,137.54,73.53868227]
["bitfinex","SOLUSD",1726245026315,0.13226851,137.55,137.54,75.11610977]
["bitfinex","SOLUSD",1726245026631,0.40077492,137.57,137.56,20.12549]
["bitfinex","SOLUSD",1726245026931,0.40077492,137.57,137.56,51.33791467]
["bitfinex","SOLUSD",1726245027332,0.14515396,137.59,137.56,51.33791467]
["bitfinex","SOLUSD",1726245027333,0.14515396,137.59,137.57,27.51998]
["bitfinex","SOLUSD",1726245027505,0.14515396,137.59,137.57,27.64547]
["bitfinex","SOLUSD",1726245028832,0.14515396,137.59,137.57,52.8745459]
["bitfinex","SOLUSD",1726245029335,0.14515396,137.59,137.57,51.422354]
["bitfinex","SOLUSD",1726245031353,0.14515396,137.59,137.56,18.1738]
["bitfinex","SOLUSD",1726245031354,15.96405396,137.59,137.56,18.1738]
["bitfinex","SOLUSD",1726245031651,15.96405396,137.59,137.53,22.24021827]
["bitfinex","SOLUSD",1726245031652,15.96405396,137.59,137.54,7.2706]
["bitfinex","SOLUSD",1726245031820,23.23205396,137.59,137.55,7.27]
["bitfinex","SOLUSD",1726245032221,15.96405396,137.59,137.55,7.27]
["bitfinex","SOLUSD",1726245032628,15.96405396,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1726245033243,15.96405396,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1726245033563,25.04936902,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1726245033858,23.23215396,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1726245034220,25.04944559,137.59,137.54,25.57159]
["bitfinex","SOLUSD",1726245034422,23.23215396,137.59,137.54,25.57159]
["bitfinex","SOLUSD",1726245034619,25.04943812,137.59,137.55,23.776884]
["bitfinex","SOLUSD",1726245034855,23.23215396,137.59,137.55,23.776884]
["bitfinex","SOLUSD",1726245035047,25.04943812,137.59,137.55,23.776884]
["bitfinex","SOLUSD",1726245035251,23.23215396,137.59,137.55,23.776884]
["bitfinex","SOLUSD",1726245035752,23.23215396,137.59,137.55,31.046784]
["bitfinex","SOLUSD",1726245035925,15.96405396,137.59,137.55,31.046784]
["bitfinex","SOLUSD",1726245036246,15.96405396,137.59,137.57,7.269]
["bitfinex","SOLUSD",1726245036443,0.14515396,137.59,137.57,31.296864]
["bitfinex","SOLUSD",1726245036821,0.14515396,137.59,137.57,31.422354]
["bitfinex","SOLUSD",1726245040368,0.14515396,137.59,137.56,18.1728]
["bitfinex","SOLUSD",1726245040666,0.14515396,137.59,137.56,25.4419]
["bitfinex","SOLUSD",1726245040956,0.14515396,137.59,137.56,25.4423]
["bitfinex","SOLUSD",1726245041139,0.14515396,137.59,137.57,7.269]
["bitfinex","SOLUSD",1726245041845,0.28682691,137.58,137.57,7.269]
["bitfinex","SOLUSD",1726245042359,0.28682691,137.58,137.57,31.296864]
["bitfinex","SOLUSD",1726245042559,0.28682691,137.58,137.57,32.74699042]
["bitfinex","SOLUSD",1726245042763,0.28682691,137.58,137.57,31.296864]
["bitfinex","SOLUSD",1726245043065,0.28682691,137.58,137.57,31.422354]
["bitfinex","SOLUSD",1726245043367,0.14253873,137.58,137.57,31.422354]
["bitfinex","SOLUSD",1726245046057,0.14253873,137.58,137.57,32.87476575]
["bitfinex","SOLUSD",1726245046445,0.14253873,137.58,137.57,55.11498402]
["bitfinex","SOLUSD",1726245049163,0.14253873,137.58,137.57,7.269]
["bitfinex","SOLUSD",1726245050949,0.14253873,137.58,137.57,7.39449]
["bitfinex","SOLUSD",1726245051359,0.14253873,137.58,137.57,7.51998]
["bitfinex","SOLUSD",1726245052037,0.14253873,137.58,137.57,31.296864]
["bitfinex","SOLUSD",1726245055981,0.14253873,137.58,137.57,31.422354]
["bitfinex","SOLUSD",1726245061587,0.14253873,137.58,137.57,51.422354]
["bitfinex","SOLUSD",1726245061880,0.30138136,137.59,137.58,20.0]
["bitfinex","SOLUSD",1726245062181,0.30138136,137.59,137.58,79.72303241]
["bitfinex","SOLUSD",1726245063397,0.15843203,137.59,137.58,79.72303241]
["bitfinex","SOLUSD",1726245064867,0.15843203,137.59,137.58,44.153354]
["bitfinex","SOLUSD",1726245066889,0.15843203,137.59,137.58,0.25098]
["bitfinex","SOLUSD",1726245067110,0.15843203,137.59,137.57,16.5576]
["bitfinex","SOLUSD",1726245067567,0.15843203,137.59,137.56,18.1728]
["bitfinex","SOLUSD",1726245069432,0.15843203,137.59,137.57,24.153354]
["bitfinex","SOLUSD",1726245069722,0.15843203,137.59,137.57,24.027864]
["bitfinex","SOLUSD",1726245071300,0.15843203,137.59,137.58,0.12549]
["bitfinex","SOLUSD",1726245072213,0.15843203,137.59,137.58,0.25098]
["bitfinex","SOLUSD",1726245072395,0.15843203,137.59,137.58,0.37647]
["bitfinex","SOLUSD",1726245076217,0.15843203,137.59,137.58,0.25098]
["bitfinex","SOLUSD",1726245077214,0.15843203,137.59,137.58,0.37647]
["bitfinex","SOLUSD",1726245077417,0.15843203,137.59,137.58,24.95622176]
["bitfinex","SOLUSD",1726245077619,0.15843203,137.59,137.58,24.153354]
["bitfinex","SOLUSD",1726245077918,0.15843203,137.59,137.58,0.37647]
["bitfinex","SOLUSD",1726245078998,0.15843203,137.59,137.58,16.95087]
["bitfinex","SOLUSD",1726245079221,0.15843203,137.59,137.58,60.727754]
["bitfinex","SOLUSD",1726245080101,0.15843203,137.59,137.58,82.95564943]
["bitfinex","SOLUSD",1726245080901,0.13088295,137.6,137.59,44.027864]
["bitfinex","SOLUSD",1726245081408,0.13088295,137.6,137.59,44.153354]
["bitfinex","SOLUSD",1726245081806,0.28909396,137.6,137.49,1.26637324]
["bitfinex","SOLUSD",1726245082138,2.10601265,137.6,137.49,1.26637324]
["bitfinex","SOLUSD",1726245082423,7.268,137.59,137.48,56.0381]
["bitfinex","SOLUSD",1726245082598,7.2686,137.58,137.48,50.0]
["bitfinex","SOLUSD",1726245082796,7.268,137.59,137.48,50.0]
["bitfinex","SOLUSD",1726245083444,7.2685,137.58,137.49,20.0]
["bitfinex","SOLUSD",1726245083810,7.2685,137.58,137.51,0.25098]
["bitfinex","SOLUSD",1726245084511,20.0,137.59,137.51,0.25098]
["bitfinex","SOLUSD",1726245084716,7.42561101,137.6,137.51,0.25098]
["bitfinex","SOLUSD",1726245085325,7.42561101,137.6,137.52,0.12549]
["bitfinex","SOLUSD",1726245087105,7.268,137.59,137.52,0.12549]
["bitfinex","SOLUSD",1726245087310,7.2685,137.58,137.52,0.12549]
["bitfinex","SOLUSD",1726245087833,1.81722502,137.57,137.47,15.477861]
["bitfinex","SOLUSD",1726245088046,16.6636,137.56,137.47,0.252561]
["bitfinex","SOLUSD",1726245088333,21.81778086,137.55,137.47,0.252561]
["bitfinex","SOLUSD",1726245088549,7.2728,137.5,137.47,0.252561]
["bitfinex","SOLUSD",1726245088838,7.2732,137.49,137.47,0.252561]
["bitfinex","SOLUSD",1726245090039,7.2727,137.5,137.47,0.252561]
["bitfinex","SOLUSD",1726245090210,7.2737,137.48,137.47,0.252561]
["bitfinex","SOLUSD",1726245090912,23.8263,137.49,137.47,0.252561]
["bitfinex","SOLUSD",1726245091110,16.5531,137.49,137.47,0.252561]
["bitfinex","SOLUSD",1726245091333,27.2731,137.5,137.47,0.252561]
["bitfinex","SOLUSD",1726245092224,16.6152,137.52,137.48,0.12549]
["bitfinex","SOLUSD",1726245092225,23.8872,137.52,137.48,0.12549]
["bitfinex","SOLUSD",1726245092427,16.6152,137.52,137.48,0.25098]
["bitfinex","SOLUSD",1726245092807,23.8869,137.52,137.48,0.25098]
["bitfinex","SOLUSD",1726245093014,23.8869,137.52,137.49,5.98174112]
["bitfinex","SOLUSD",1726245093214,23.8869,137.52,137.48,0.25098]
["bitfinex","SOLUSD",1726245093732,16.6152,137.52,137.48,0.25098]
["bitfinex","SOLUSD",1726245095330,23.8868,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1726245095738,23.8868,137.52,137.48,0.12549]
["bitfinex","SOLUSD",1726245095739,7.2722,137.51,137.48,0.12549]
["bitfinex","SOLUSD",1726245096037,9.09045101,137.51,137.48,23.776884]
["bitfinex","SOLUSD",1726245096330,7.2722,137.51,137.48,23.776884]
["bitfinex","SOLUSD",1726245097814,7.2727,137.5,137.47,0.252561]
["bitfinex","SOLUSD",1726245099648,9.09184794,137.49,137.47,0.252561]
["bitfinex","SOLUSD",1726245099939,7.2733,137.49,137.47,0.252561]
["bitfinex","SOLUSD",1726245101222,7.2727,137.5,137.47,0.252561]
["bitfinex","SOLUSD",1726245101829,0.13133682,137.48,137.47,0.252561]
["bitfinex","SOLUSD",1726245103417,7.40503682,137.48,137.47,0.252561]
["bitfinex","SOLUSD",1726245106725,7.40503682,137.48,137.42,0.252561]
["bitfinex","SOLUSD",1726245106726,0.13133682,137.48,137.43,0.25098]
["bitfinex","SOLUSD",1726245107025,0.13133682,137.48,137.45,39.429764]
["bitfinex","SOLUSD",1726245107227,0.13133682,137.48,137.47,24.027864]
["bitfinex","SOLUSD",1726245107457,0.13133682,137.48,137.47,24.153354]
["bitfinex","SOLUSD",1726245108550,0.13133682,137.48,137.47,0.37647]
["bitfinex","SOLUSD",1726245110024,0.13133682,137.48,137.42,25.30665226]
["bitfinex","SOLUSD",1726245110237,0.13133682,137.48,137.42,15.732361]
["bitfinex","SOLUSD",1726245111625,0.13133682,137.48,137.44,0.12549]
["bitfinex","SOLUSD",1726245111826,0.13133682,137.48,137.45,23.776884]
["bitfinex","SOLUSD",1726245113053,0.13133682,137.48,137.44,24.153354]
["bitfinex","SOLUSD",1726245113527,0.13133682,137.48,137.46,23.776884]
["bitfinex","SOLUSD",1726245117132,0.13133682,137.48,137.43,9.57999464]
["bitfinex","SOLUSD",1726245117347,0.13133682,137.48,137.42,0.252561]
["bitfinex","SOLUSD",1726245118247,6.37213682,137.48,137.42,0.252561]
["bitfinex","SOLUSD",1726245118427,1.81881071,137.47,137.42,0.252561]
["bitfinex","SOLUSD",1726245118629,29.09311071,137.47,137.42,0.252561]
["bitfinex","SOLUSD",1726245120529,21.81881071,137.47,137.42,0.252561]
["bitfinex","SOLUSD",1726245120852,20.0,137.47,137.42,0.252561]
["bitfinex","SOLUSD",1726245121054,21.81888312,137.47,137.42,0.252561]
["bitfinex","SOLUSD",1726245121232,20.0,137.45,137.42,0.252561]
["bitfinex","SOLUSD",1726245121433,1.81918383,137.44,137.42,0.252561]
["bitfinex","SOLUSD",1726245121639,17.35398383,137.44,137.42,0.252561]
["bitfinex","SOLUSD",1726245121950,0.13609399,137.43,137.42,0.252561]
["bitfinex","SOLUSD",1726245131261,1.95548334,137.43,137.42,0.252561]
["bitfinex","SOLUSD",1726245131570,0.13609399,137.43,137.42,0.252561]
["bitfinex","SOLUSD",1726245132142,26.6156,137.42,137.38,0.252561]
["bitfinex","SOLUSD",1726245132447,20.0,137.4,137.38,0.252561]
["bitfinex","SOLUSD",1726245132656,1.81988467,137.39,137.38,0.252561]
["bitfinex","SOLUSD",1726245135568,23.6596,137.41,137.38,0.252561]
["bitfinex","SOLUSD",1726245135754,20.0,137.4,137.38,0.252561]
["bitfinex","SOLUSD",1726245135950,1.82001568,137.39,137.38,0.252561]
["bitfinex","SOLUSD",1726245136954,27.278,137.4,137.38,0.252561]
["bitfinex","SOLUSD",1726245137540,20.0,137.4,137.38,0.252561]
["bitfinex","SOLUSD",1726245138758,1.81991297,137.39,137.38,0.252561]
["bitfinex","SOLUSD",1726245140073,27.2785,137.39,137.38,0.252561]
["bitfinex","SOLUSD",1726245140360,20.0,137.39,137.38,0.252561]
["bitfinex","SOLUSD",1726245141651,20.0,137.38,137.34,0.252561]
["bitfinex","SOLUSD",1726245141977,1.82033032,137.37,137.34,0.252561]
["bitfinex","SOLUSD",1726245142348,9.09993032,137.37,137.34,0.252561]
["bitfinex","SOLUSD",1726245143149,7.2796,137.37,137.34,0.252561]
["bitfinex","SOLUSD",1726245143878,7.2806,137.35,137.34,0.252561]
["bitfinex","SOLUSD",1726245144182,20.0,137.38,137.34,0.252561]
["bitfinex","SOLUSD",1726245144467,20.0,137.36,137.34,0.252561]
["bitfinex","SOLUSD",1726245145056,20.1534705,137.39,137.34,0.252561]
["bitfinex","SOLUSD",1726245145273,20.0,137.37,137.34,0.252561]
["bitfinex","SOLUSD",1726245145945,7.2791,137.38,137.34,0.252561]
["bitfinex","SOLUSD",1726245145946,20.0,137.38,137.34,0.252561]
["bitfinex","SOLUSD",1726245146150,7.279,137.38,137.34,0.252561]
["bitfinex","SOLUSD",1726245146652,20.0,137.37,137.34,0.252561]
["bitfinex","SOLUSD",1726245146848,27.2796,137.37,137.34,0.252561]
["bitfinex","SOLUSD",1726245147953,7.2802,137.36,137.34,0.252561]
["bitfinex","SOLUSD",1726245148447,0.1534705,137.39,137.34,0.252561]
["bitfinex","SOLUSD",1726245148657,7.4323705,137.39,137.34,0.252561]
["bitfinex","SOLUSD",1726245148859,20.0,137.38,137.34,0.252561]
["bitfinex","SOLUSD",1726245149668,7.2791,137.38,137.34,0.252561]
["bitfinex","SOLUSD",1726245149855,20.0,137.37,137.34,0.252561]
["bitfinex","SOLUSD",1726245150459,1.82030542,137.36,137.34,0.252561]
["bitfinex","SOLUSD",1726245150967,7.4323705,137.39,137.34,0.252561]
["bitfinex","SOLUSD",1726245151172,20.0,137.38,137.34,0.252561]
["bitfinex","SOLUSD",1726245152759,7.2791,137.38,137.34,0.252561]
["bitfinex","SOLUSD",1726245152951,20.0,137.37,137.34,0.252561]
["bitfinex","SOLUSD",1726245153464,1.82030641,137.36,137.34,0.252561]
["bitfinex","SOLUSD",1726245153662,7.2792,137.38,137.34,0.252561]
["bitfinex","SOLUSD",1726245154179,7.2798,137.37,137.34,0.252561]
["bitfinex","SOLUSD",1726245154698,7.2802,137.36,137.34,0.252561]
["bitfinex","SOLUSD",1726245158155,0.1534705,137.39,137.34,0.252561]
["bitfinex","SOLUSD",1726245158469,27.2792,137.38,137.34,0.252561]
["bitfinex","SOLUSD",1726245158668,20.0,137.38,137.34,0.252561]
["bitfinex","SOLUSD",1726245159255,27.279,137.38,137.34,0.252561]
["bitfinex","SOLUSD",1726245161564,1.8202146,137.37,137.34,0.252561]
["bitfinex","SOLUSD",1726245161763,27.279,137.38,137.34,0.252561]
["bitfinex","SOLUSD",1726245161980,0.15042227,137.35,137.34,0.252561]
["bitfinex","SOLUSD",1726245164461,1.970928,137.35,137.34,0.252561]
["bitfinex","SOLUSD",1726245164876,9.251528,137.35,137.34,0.252561]
["bitfinex","SOLUSD",1726245165273,7.2812,137.34,137.3,7.535661]
["bitfinex","SOLUSD",1726245165479,1.82073441,137.33,137.3,7.535661]
["bitfinex","SOLUSD",1726245166382,9.10243441,137.33,137.3,0.252561]
["bitfinex","SOLUSD",1726245166776,27.2827,137.31,137.3,0.252561]
["bitfinex","SOLUSD",1726245168681,7.2833,137.3,137.26,7.537561]
["bitfinex","SOLUSD",1726245168884,1.82127619,137.29,137.26,0.252561]
["bitfinex","SOLUSD",1726245169086,7.2844,137.28,137.26,0.252561]
["bitfinex","SOLUSD",1726245169269,1.82159122,137.28,137.26,0.252561]
["bitfinex","SOLUSD",1726245169466,51.23732772,137.35,137.26,0.252561]
["bitfinex","SOLUSD",1726245169467,22.7407,137.34,137.26,0.252561]
["bitfinex","SOLUSD",1726245169668,20.0,137.33,137.26,0.252561]
["bitfinex","SOLUSD",1726245170077,20.0,137.33,137.27,7.2845]
["bitfinex","SOLUSD",1726245170078,20.0,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1726245170288,27.283,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1726245170660,27.283,137.31,137.26,7.537961]
["bitfinex","SOLUSD",1726245170865,7.2834,137.3,137.26,7.537961]
["bitfinex","SOLUSD",1726245171191,7.2829,137.31,137.26,7.537961]
["bitfinex","SOLUSD",1726245171374,20.0,137.3,137.26,7.537961]
["bitfinex","SOLUSD",1726245172111,27.2833,137.3,137.26,7.537961]
["bitfinex","SOLUSD",1726245172403,27.2833,137.3,137.26,0.252561]
["bitfinex","SOLUSD",1726245172565,27.2833,137.3,137.26,7.537761]
["bitfinex","SOLUSD",1726245172765,27.2833,137.3,137.26,0.252561]
["bitfinex","SOLUSD",1726245172985,7.284,137.29,137.26,0.252561]
["bitfinex","SOLUSD",1726245174491,7.2844,137.28,137.26,0.252561]
["bitfinex","SOLUSD",1726245174696,7.2839,137.29,137.26,0.252561]
["bitfinex","SOLUSD",1726245176295,7.2844,137.28,137.26,0.252561]
["bitfinex","SOLUSD",1726245177674,7.2839,137.29,137.26,0.252561]
["bitfinex","SOLUSD",1726245177876,20.0,137.28,137.26,0.252561]
["bitfinex","SOLUSD",1726245178472,20.0,137.32,137.26,0.252561]
["bitfinex","SOLUSD",1726245178771,20.0,137.28,137.26,0.252561]
["bitfinex","SOLUSD",1726245182091,0.13747497,137.27,137.26,0.252561]
["bitfinex","SOLUSD",1726245183596,0.13747497,137.27,137.26,7.537961]
["bitfinex","SOLUSD",1726245184374,0.13747497,137.27,137.26,0.252561]
["bitfinex","SOLUSD",1726245184574,0.13747497,137.27,137.26,7.537961]
["bitfinex","SOLUSD",1726245184775,0.13747497,137.27,137.26,0.252561]
["bitfinex","SOLUSD",1726245185677,0.13747497,137.27,137.26,7.537961]
["bitfinex","SOLUSD",1726245186994,0.13747497,137.27,137.26,0.252561]
["bitfinex","SOLUSD",1726245190002,0.13747497,137.27,137.26,7.537961]
["bitfinex","SOLUSD",1726245190384,0.13747497,137.27,137.26,31.565825]
["bitfinex","SOLUSD",1726245190582,0.13747497,137.27,137.26,33.14735706]
["bitfinex","SOLUSD",1726245192687,0.13747497,137.27,137.26,31.314845]
["bitfinex","SOLUSD",1726245194276,0.13747497,137.27,137.26,7.537961]
["bitfinex","SOLUSD",1726245194480,0.13747497,137.27,137.26,0.252561]
["bitfinex","SOLUSD",1726245197096,1.95897048,137.27,137.26,0.252561]
["bitfinex","SOLUSD",1726245197483,7.42237497,137.27,137.26,0.252561]
["bitfinex","SOLUSD",1726245198501,0.13747497,137.27,137.26,0.252561]
["bitfinex","SOLUSD",1726245198802,20.13747497,137.27,137.26,0.252561]
["bitfinex","SOLUSD",1726245199008,27.42237497,137.27,137.26,0.252561]
["bitfinex","SOLUSD",1726245201700,27.42237497,137.27,137.22,7.539661]
["bitfinex","SOLUSD",1726245201701,7.287,137.23,137.22,0.252561]
["bitfinex","SOLUSD",1726245201891,20.0,137.23,137.22,0.252561]
["bitfinex","SOLUSD",1726245202699,22.36293334,137.27,137.22,0.252561]
["bitfinex","SOLUSD",1726245202905,20.0,137.26,137.22,0.252561]
["bitfinex","SOLUSD",1726245203208,0.28783334,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1726245203387,20.15035837,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1726245203581,27.43535837,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1726245203804,27.43535837,137.27,137.22,7.539961]
["bitfinex","SOLUSD",1726245204103,7.2855,137.26,137.22,7.539961]
["bitfinex","SOLUSD",1726245204511,20.0,137.25,137.22,7.539961]
["bitfinex","SOLUSD",1726245204983,20.0,137.26,137.22,7.539961]
["bitfinex","SOLUSD",1726245205383,0.15035837,137.27,137.23,0.25098]
["bitfinex","SOLUSD",1726245206387,0.15035837,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1726245207604,0.15035837,137.27,137.26,31.062284]
["bitfinex","SOLUSD",1726245208291,0.15035837,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1726245212890,0.15035837,137.27,137.24,23.6961]
["bitfinex","SOLUSD",1726245213602,7.43525837,137.27,137.22,0.252561]
["bitfinex","SOLUSD",1726245213809,1.82173391,137.26,137.22,0.252561]
["bitfinex","SOLUSD",1726245214188,0.15035837,137.27,137.22,0.252561]
["bitfinex","SOLUSD",1726245215010,0.15035837,137.27,137.24,7.286]
["bitfinex","SOLUSD",1726245216801,7.2854,137.26,137.22,7.539961]
["bitfinex","SOLUSD",1726245217009,7.43525837,137.27,137.23,7.287]
["bitfinex","SOLUSD",1726245220007,7.2855,137.26,137.22,7.539961]
["bitfinex","SOLUSD",1726245220796,7.2855,137.26,137.22,0.252561]
["bitfinex","SOLUSD",1726245221714,0.15035837,137.27,137.22,0.252561]
["bitfinex","SOLUSD",1726245221715,7.286,137.25,137.22,0.252561]
["bitfinex","SOLUSD",1726245221921,0.1397258,137.23,137.22,0.252561]
["bitfinex","SOLUSD",1726245222598,0.1397258,137.23,137.22,7.540061]
["bitfinex","SOLUSD",1726245224116,0.1397258,137.23,137.22,0.252561]
["bitfinex","SOLUSD",1726245225991,0.1397258,137.23,137.22,7.540061]
["bitfinex","SOLUSD",1726245226190,0.1397258,137.23,137.22,31.316945]
["bitfinex","SOLUSD",1726245232212,0.1397258,137.23,137.22,7.540061]
["bitfinex","SOLUSD",1726245232413,0.1397258,137.23,137.22,0.252561]
["bitfinex","SOLUSD",1726245235016,0.1397258,137.23,137.18,0.252561]
["bitfinex","SOLUSD",1726245235017,21.96165886,137.23,137.18,0.252561]
["bitfinex","SOLUSD",1726245235207,20.0,137.2,137.18,0.252561]
["bitfinex","SOLUSD",1726245235407,1.82266672,137.19,137.18,0.252561]
["bitfinex","SOLUSD",1726245235610,9.11176672,137.19,137.18,0.252561]
["bitfinex","SOLUSD",1726245235927,29.11176672,137.19,137.18,0.252561]
["bitfinex","SOLUSD",1726245236303,27.2891,137.19,137.18,0.252561]
["bitfinex","SOLUSD",1726245237437,20.0,137.19,137.18,0.252561]
["bitfinex","SOLUSD",1726245238129,0.1397258,137.23,137.18,7.542161]
["bitfinex","SOLUSD",1726245238301,0.1397258,137.23,137.18,0.252561]
["bitfinex","SOLUSD",1726245238504,0.1397258,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1726245238912,0.1397258,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1726245239630,0.1397258,137.23,137.21,7.288]
["bitfinex","SOLUSD",1726245240510,0.1397258,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1726245240906,0.1397258,137.23,137.19,24.027864]
["bitfinex","SOLUSD",1726245241117,0.1397258,137.23,137.22,31.064384]
["bitfinex","SOLUSD",1726245241426,0.1397258,137.23,137.22,31.315364]
["bitfinex","SOLUSD",1726245242014,0.27928819,137.23,137.22,31.315364]
["bitfinex","SOLUSD",1726245243336,0.13956239,137.23,137.22,31.440854]
["bitfinex","SOLUSD",1726245243543,0.13956239,137.23,137.22,48.066754]
["bitfinex","SOLUSD",1726245248919,0.13956239,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1726245250115,0.13956239,137.23,137.22,31.064384]
["bitfinex","SOLUSD",1726245250320,0.13956239,137.23,137.22,31.440854]
["bitfinex","SOLUSD",1726245250928,0.13956239,137.23,137.22,31.315364]
["bitfinex","SOLUSD",1726245251133,0.13956239,137.23,137.22,31.064384]
["bitfinex","SOLUSD",1726245251321,0.13956239,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1726245251849,0.13956239,137.23,137.18,15.515561]
["bitfinex","SOLUSD",1726245252146,0.13956239,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1726245253540,1.96167288,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1726245253726,0.13956239,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1726245254837,0.13956239,137.23,137.18,15.515561]
["bitfinex","SOLUSD",1726245254838,21.4811,137.22,137.18,0.252561]
["bitfinex","SOLUSD",1726245255138,21.82250568,137.21,137.18,0.252561]
["bitfinex","SOLUSD",1726245255343,27.2885,137.21,137.18,0.252561]
["bitfinex","SOLUSD",1726245255943,7.2891,137.19,137.18,0.252561]
["bitfinex","SOLUSD",1726245256241,27.2891,137.19,137.18,0.252561]
["bitfinex","SOLUSD",1726245257848,7.2907,137.16,137.14,0.252561]
["bitfinex","SOLUSD",1726245258147,1.82315739,137.15,137.14,0.252561]
["bitfinex","SOLUSD",1726245259022,7.2907,137.16,137.14,0.252561]
["bitfinex","SOLUSD",1726245259717,20.0,137.2,137.14,0.252561]
["bitfinex","SOLUSD",1726245260046,7.2898,137.18,137.14,7.543861]
["bitfinex","SOLUSD",1726245260245,7.2892,137.19,137.14,7.543861]
["bitfinex","SOLUSD",1726245260443,20.0,137.18,137.14,7.543861]
["bitfinex","SOLUSD",1726245260620,7.2896,137.18,137.14,7.543861]
["bitfinex","SOLUSD",1726245261147,20.0,137.17,137.14,7.543861]
["bitfinex","SOLUSD",1726245262058,0.1392443,137.15,137.14,7.543861]
["bitfinex","SOLUSD",1726245264025,0.1392443,137.15,137.14,0.252561]
["bitfinex","SOLUSD",1726245270147,0.1392443,137.15,137.14,7.544361]
["bitfinex","SOLUSD",1726245270527,0.1392443,137.15,137.14,0.252561]
["bitfinex","SOLUSD",1726245272455,0.1392443,137.15,137.14,7.544361]
["bitfinex","SOLUSD",1726245273666,0.1392443,137.15,137.14,0.252561]
["bitfinex","SOLUSD",1726245275256,0.1392443,137.15,137.14,31.572225]
["bitfinex","SOLUSD",1726245275553,0.1392443,137.15,137.14,46.01930912]
["bitfinex","SOLUSD",1726245275743,0.1392443,137.15,137.14,68.51440912]
["bitfinex","SOLUSD",1726245275947,0.1392443,137.15,137.14,54.192815]
["bitfinex","SOLUSD",1726245282165,0.29515476,137.15,137.14,54.192815]
["bitfinex","SOLUSD",1726245283351,0.15591046,137.15,137.14,54.192815]
["bitfinex","SOLUSD",1726245283553,0.15591046,137.15,137.14,31.49715186]
["bitfinex","SOLUSD",1726245284464,0.15591046,137.15,137.14,31.49679811]
["bitfinex","SOLUSD",1726245284852,0.15591046,137.15,137.14,55.52466211]
["bitfinex","SOLUSD",1726245285255,0.15591046,137.15,137.14,54.192815]
["bitfinex","SOLUSD",1726245285564,0.15591046,137.15,137.14,55.64972704]
["bitfinex","SOLUSD",1726245286156,0.15591046,137.15,137.14,23.465861]
["bitfinex","SOLUSD",1726245287449,0.15591046,137.15,137.14,7.669851]
["bitfinex","SOLUSD",1726245288861,0.15591046,137.15,137.14,31.697715]
["bitfinex","SOLUSD",1726245292976,0.15591046,137.15,137.14,7.669851]
["bitfinex","SOLUSD",1726245294276,0.15591046,137.15,137.14,31.446735]
["bitfinex","SOLUSD",1726245294451,0.15591046,137.15,137.14,31.697715]
["bitfinex","SOLUSD",1726245295059,0.15591046,137.15,137.14,7.544361]
["bitfinex","SOLUSD",1726245296251,0.15591046,137.15,137.14,31.572225]
["bitfinex","SOLUSD",1726245296876,21.91561046,137.15,137.14,7.544361]
["bitfinex","SOLUSD",1726245300763,0.15591046,137.15,137.14,31.446735]
["bitfinex","SOLUSD",1726245300968,0.15591046,137.15,137.14,31.697715]
["bitfinex","SOLUSD",1726245302096,0.30582794,137.15,137.14,31.697715]
["bitfinex","SOLUSD",1726245303297,0.14991748,137.15,137.14,31.697715]
["bitfinex","SOLUSD",1726245306079,0.14991748,137.15,137.14,0.252561]
["bitfinex","SOLUSD",1726245307481,0.14991748,137.15,137.14,24.029445]
["bitfinex","SOLUSD",1726245309685,0.14991748,137.15,137.14,0.252561]
["bitfinex","SOLUSD",1726245310773,7.44111748,137.15,137.14,0.252561]
["bitfinex","SOLUSD",1726245311176,0.14991748,137.15,137.14,0.252561]
["bitfinex","SOLUSD",1726245312204,7.44111748,137.15,137.14,0.252561]
["bitfinex","SOLUSD",1726245314894,0.14991748,137.15,137.14,0.252561]
["bitfinex","SOLUSD",1726245317902,0.14991748,137.15,137.14,49.801725]
["bitfinex","SOLUSD",1726245318095,0.14991748,137.15,137.14,49.927215]
["bitfinex","SOLUSD",1726245320482,0.14991748,137.15,137.14,64.24888209]
["bitfinex","SOLUSD",1726245321391,0.14991748,137.15,137.14,65.70619753]
["bitfinex","SOLUSD",1726245321587,0.14991748,137.15,137.14,64.24888209]
["bitfinex","SOLUSD",1726245321790,0.14991748,137.15,137.14,49.927215]
["bitfinex","SOLUSD",1726245321993,0.28179786,137.15,137.14,49.927215]
["bitfinex","SOLUSD",1726245322386,0.28179786,137.15,137.14,64.24888209]
["bitfinex","SOLUSD",1726245322700,0.28179786,137.15,137.14,49.927215]
["bitfinex","SOLUSD",1726245323293,0.13188038,137.15,137.14,64.24888209]
["bitfinex","SOLUSD",1726245324109,0.13188038,137.15,137.14,49.927215]
["bitfinex","SOLUSD",1726245325184,0.13188038,137.15,137.14,49.550745]
["bitfinex","SOLUSD",1726245326724,0.13188038,137.15,137.14,49.801725]
["bitfinex","SOLUSD",1726245326881,0.13188038,137.15,137.14,49.927215]
["bitfinex","SOLUSD",1726245329905,0.13188038,137.15,137.14,25.773861]
["bitfinex","SOLUSD",1726245330513,0.13188038,137.15,137.14,0.252561]
["bitfinex","SOLUSD",1726245330814,27.42308038,137.15,137.14,0.252561]
["bitfinex","SOLUSD",1726245331023,27.42308038,137.15,137.1,0.252561]
["bitfinex","SOLUSD",1726245331024,7.2934,137.11,137.1,0.252561]
["bitfinex","SOLUSD",1726245331535,27.2934,137.11,137.1,0.252561]
["bitfinex","SOLUSD",1726245334334,7.2934,137.11,137.1,0.252561]
["bitfinex","SOLUSD",1726245334520,27.2934,137.11,137.1,0.252561]
["bitfinex","SOLUSD",1726245337536,20.0,137.14,137.1,0.252561]
["bitfinex","SOLUSD",1726245337705,7.2929,137.12,137.1,0.252561]
["bitfinex","SOLUSD",1726245337908,1.8235453,137.11,137.1,0.252561]
["bitfinex","SOLUSD",1726245338134,9.1169453,137.11,137.1,0.252561]
["bitfinex","SOLUSD",1726245338505,7.2934,137.11,137.1,0.252561]
["bitfinex","SOLUSD",1726245338927,27.2934,137.11,137.1,0.252561]
["bitfinex","SOLUSD",1726245341208,29.11753548,137.11,137.1,0.252561]
["bitfinex","SOLUSD",1726245341532,27.2934,137.11,137.1,0.252561]
["bitfinex","SOLUSD",1726245342115,27.2934,137.11,137.06,0.252561]
["bitfinex","SOLUSD",1726245342116,20.0,137.1,137.06,0.252561]
["bitfinex","SOLUSD",1726245342646,7.2947,137.09,137.06,0.252561]
["bitfinex","SOLUSD",1726245342812,1.82403944,137.08,137.06,0.252561]
["bitfinex","SOLUSD",1726245343337,7.2952,137.08,137.06,0.252561]
["bitfinex","SOLUSD",1726245344024,27.2955,137.07,137.06,0.252561]
["bitfinex","SOLUSD",1726245345135,7.2955,137.07,137.06,0.252561]
["bitfinex","SOLUSD",1726245345520,20.0,137.07,137.06,0.252561]
["bitfinex","SOLUSD",1726245346239,29.11968456,137.07,137.06,0.252561]
["bitfinex","SOLUSD",1726245346939,21.82418456,137.07,137.06,0.252561]
["bitfinex","SOLUSD",1726245347138,20.0,137.07,137.06,0.252561]
["bitfinex","SOLUSD",1726245347318,21.82418409,137.07,137.06,0.252561]
["bitfinex","SOLUSD",1726245347518,29.11968409,137.07,137.06,0.252561]
["bitfinex","SOLUSD",1726245348142,27.2955,137.07,137.06,0.252561]
["bitfinex","SOLUSD",1726245348654,20.0,137.07,137.06,0.252561]
["bitfinex","SOLUSD",1726245349122,7.2943,137.1,137.06,7.548261]
["bitfinex","SOLUSD",1726245349742,0.13753194,137.11,137.06,7.548261]
["bitfinex","SOLUSD",1726245350042,7.2941,137.1,137.06,7.548261]
["bitfinex","SOLUSD",1726245350423,20.0,137.09,137.06,7.548261]
["bitfinex","SOLUSD",1726245351046,21.82388906,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1726245351344,9.11778906,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1726245351543,20.0,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1726245351843,7.43113194,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1726245352233,0.13753194,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1726245352740,0.13753194,137.11,137.1,23.776884]
["bitfinex","SOLUSD",1726245353159,0.13753194,137.11,137.1,42.011684]
["bitfinex","SOLUSD",1726245353725,0.13753194,137.11,137.1,49.305584]
["bitfinex","SOLUSD",1726245355537,0.13753194,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1726245355743,0.13753194,137.11,137.09,23.776884]
["bitfinex","SOLUSD",1726245356048,7.2939,137.1,137.07,18.2377]
["bitfinex","SOLUSD",1726245356554,7.2939,137.1,137.06,25.788361]
["bitfinex","SOLUSD",1726245358433,1.82391355,137.09,137.06,25.788361]
["bitfinex","SOLUSD",1726245358757,7.2939,137.1,137.06,25.788361]
["bitfinex","SOLUSD",1726245358944,1.82389103,137.09,137.06,25.788361]
["bitfinex","SOLUSD",1726245359140,7.2939,137.1,137.06,25.788361]
["bitfinex","SOLUSD",1726245359341,9.11839389,137.09,137.06,18.492561]
["bitfinex","SOLUSD",1726245359874,7.295,137.08,137.06,0.252561]
["bitfinex","SOLUSD",1726245360349,7.2945,137.09,137.06,0.252561]
["bitfinex","SOLUSD",1726245360858,7.2945,137.09,137.06,7.548561]
["bitfinex","SOLUSD",1726245361044,27.2939,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1726245361239,29.11773122,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1726245361452,0.13753194,137.11,137.07,1.45905161]
["bitfinex","SOLUSD",1726245361659,0.13753194,137.11,137.1,49.305584]
["bitfinex","SOLUSD",1726245362150,0.28677051,137.11,137.1,49.556564]
["bitfinex","SOLUSD",1726245362369,0.28677051,137.11,137.1,49.682054]
["bitfinex","SOLUSD",1726245362857,0.28677051,137.11,137.1,64.00732482]
["bitfinex","SOLUSD",1726245363356,0.14923857,137.11,137.1,64.00732482]
["bitfinex","SOLUSD",1726245364354,0.14923857,137.11,137.1,49.682054]
["bitfinex","SOLUSD",1726245366155,0.14923857,137.11,137.1,51.13979943]
["bitfinex","SOLUSD",1726245366358,0.14923857,137.11,137.1,25.5287]
["bitfinex","SOLUSD",1726245367658,0.14923857,137.11,137.1,49.556564]
["bitfinex","SOLUSD",1726245368161,0.14923857,137.11,137.1,18.2348]
["bitfinex","SOLUSD",1726245368358,0.14923857,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1726245369671,0.14923857,137.11,137.1,31.070784]
["bitfinex","SOLUSD",1726245370169,0.14923857,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1726245370376,7.44263857,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1726245370558,7.294,137.1,137.06,7.548461]
["bitfinex","SOLUSD",1726245371454,7.44273857,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1726245372079,0.14923857,137.11,137.08,42.265064]
["bitfinex","SOLUSD",1726245372882,0.14923857,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1726245373172,0.14923857,137.11,137.08,49.559864]
["bitfinex","SOLUSD",1726245373348,0.14923857,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1726245373971,0.14923857,137.11,137.1,31.070784]
["bitfinex","SOLUSD",1726245374359,0.14923857,137.11,137.1,31.321764]
["bitfinex","SOLUSD",1726245375866,0.14923857,137.11,137.1,31.447254]
["bitfinex","SOLUSD",1726245377553,0.14923857,137.11,137.1,31.321764]
["bitfinex","SOLUSD",1726245379747,0.14923857,137.11,137.08,18.2372]
["bitfinex","SOLUSD",1726245379951,0.14923857,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1726245380184,0.14923857,137.11,137.06,0.252561]
["bitfinex","SOLUSD",1726245380483,7.44263857,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1726245380661,9.2663215,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1726245381180,9.2663215,137.11,137.06,25.787361]
["bitfinex","SOLUSD",1726245381181,7.294,137.1,137.06,25.787361]
["bitfinex","SOLUSD",1726245381562,7.44263857,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1726245382080,0.1502161,137.08,137.07,7.2953]
["bitfinex","SOLUSD",1726245382758,0.1502161,137.08,137.07,23.776884]
["bitfinex","SOLUSD",1726245385882,0.1502161,137.08,137.06,18.491561]
["bitfinex","SOLUSD",1726245386089,0.1502161,137.08,137.06,0.252561]
["bitfinex","SOLUSD",1726245386561,7.2955,137.07,137.06,0.252561]
["bitfinex","SOLUSD",1726245387687,44.57458097,137.07,137.06,0.252561]
["bitfinex","SOLUSD",1726245387983,42.7503,137.07,137.06,0.252561]
["bitfinex","SOLUSD",1726245388981,27.2955,137.07,137.06,0.252561]
["bitfinex","SOLUSD",1726245389165,20.0,137.07,137.06,0.252561]
["bitfinex","SOLUSD",1726245389577,7.4453161,137.08,137.06,0.252561]
["bitfinex","SOLUSD",1726245390387,7.2955,137.07,137.06,0.252561]
["bitfinex","SOLUSD",1726245392593,27.2955,137.07,137.06,0.252561]
["bitfinex","SOLUSD",1726245394082,20.0,137.07,137.06,0.252561]
["bitfinex","SOLUSD",1726245397477,20.0,137.07,137.03,18.244]
["bitfinex","SOLUSD",1726245397478,20.0,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1726245397702,20.0,137.06,137.02,0.252561]
["bitfinex","SOLUSD",1726245397703,29.12052972,137.06,137.02,7.550461]
["bitfinex","SOLUSD",1726245398288,21.82432972,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1726245398501,0.1502161,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1726245398794,20.0,137.07,137.04,7.2967]
["bitfinex","SOLUSD",1726245398997,7.4455161,137.08,137.05,23.776884]
["bitfinex","SOLUSD",1726245398998,0.1502161,137.08,137.05,23.776884]
["bitfinex","SOLUSD",1726245399179,0.1502161,137.08,137.06,7.296]
["bitfinex","SOLUSD",1726245399887,0.1502161,137.08,137.05,31.073184]
["bitfinex","SOLUSD",1726245400074,7.4453161,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1726245400376,7.2956,137.07,137.04,25.5396]
["bitfinex","SOLUSD",1726245400576,7.2956,137.07,137.04,18.2427]
["bitfinex","SOLUSD",1726245401191,7.4453161,137.08,137.04,25.5398]
["bitfinex","SOLUSD",1726245401388,0.1502161,137.08,137.05,31.073284]
["bitfinex","SOLUSD",1726245401589,7.4453161,137.08,137.04,25.5396]
["bitfinex","SOLUSD",1726245401791,7.4453161,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1726245401988,0.15351707,137.06,137.04,25.5396]
["bitfinex","SOLUSD",1726245402896,0.15351707,137.06,137.05,31.073484]
["bitfinex","SOLUSD",1726245404077,7.44991707,137.06,137.03,0.12549]
["bitfinex","SOLUSD",1726245404305,7.44991707,137.06,137.03,23.776884]
["bitfinex","SOLUSD",1726245404502,0.15351707,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1726245405181,7.2967,137.05,137.02,24.029445]
["bitfinex","SOLUSD",1726245405500,0.15351707,137.06,137.04,7.2967]
["bitfinex","SOLUSD",1726245405680,0.15351707,137.06,137.03,18.2438]
["bitfinex","SOLUSD",1726245405681,0.15351707,137.06,137.03,25.5413]
["bitfinex","SOLUSD",1726245409885,0.15351707,137.06,137.04,23.776884]
["bitfinex","SOLUSD",1726245410090,0.15351707,137.06,137.05,31.073484]
["bitfinex","SOLUSD",1726245410510,0.15351707,137.06,137.04,31.073784]
["bitfinex","SOLUSD",1726245411119,0.15351707,137.06,137.03,25.5412]
["bitfinex","SOLUSD",1726245412298,1.97774951,137.06,137.03,25.5412]
["bitfinex","SOLUSD",1726245412506,0.15351707,137.06,137.03,25.5412]
["bitfinex","SOLUSD",1726245412904,0.15351707,137.06,137.02,0.252561]
["bitfinex","SOLUSD",1726245412905,7.44991707,137.06,137.02,7.550661]
["bitfinex","SOLUSD",1726245413423,7.44991707,137.06,137.03,23.776884]
["bitfinex","SOLUSD",1726245413623,1.82432257,137.05,137.03,23.776884]
["bitfinex","SOLUSD",1726245413792,0.15351707,137.06,137.02,0.252561]
["bitfinex","SOLUSD",1726245414389,7.44961707,137.06,137.02,7.550361]
["bitfinex","SOLUSD",1726245414592,7.2966,137.05,137.02,7.550361]
["bitfinex","SOLUSD",1726245414794,9.12168388,137.04,137.02,0.252561]
["bitfinex","SOLUSD",1726245415011,7.2976,137.03,137.02,0.252561]
["bitfinex","SOLUSD",1726245415226,27.2976,137.03,137.02,0.252561]
["bitfinex","SOLUSD",1726245418411,20.0,137.03,137.02,0.252561]
["bitfinex","SOLUSD",1726245419521,1.82457634,137.04,137.02,0.252561]
["bitfinex","SOLUSD",1726245419701,9.12207634,137.04,137.02,0.252561]
["bitfinex","SOLUSD",1726245419898,7.2976,137.03,137.02,0.252561]
["bitfinex","SOLUSD",1726245420597,7.2973,137.04,137.02,0.252561]
["bitfinex","SOLUSD",1726245420820,27.2969,137.05,137.02,0.252561]
["bitfinex","SOLUSD",1726245421119,20.0,137.05,137.02,0.252561]
["bitfinex","SOLUSD",1726245421301,7.2976,137.03,137.02,0.252561]
["bitfinex","SOLUSD",1726245422222,34.06039396,137.03,137.02,0.252561]
["bitfinex","SOLUSD",1726245422404,7.2989,137.01,136.98,0.252561]
["bitfinex","SOLUSD",1726245422601,9.12446548,137.0,136.98,0.252561]
["bitfinex","SOLUSD",1726245423822,1.82516548,137.0,136.98,0.252561]
["bitfinex","SOLUSD",1726245424230,7.2998,136.99,136.98,0.252561]
["bitfinex","SOLUSD",1726245424423,1.82516548,137.0,136.98,0.252561]
["bitfinex","SOLUSD",1726245424424,7.2994,137.0,136.98,0.252561]
["bitfinex","SOLUSD",1726245425495,27.2987,137.02,136.98,7.552761]
["bitfinex","SOLUSD",1726245425699,20.0,137.02,136.98,0.252561]
["bitfinex","SOLUSD",1726245426824,1.8252841,137.01,136.98,0.252561]
["bitfinex","SOLUSD",1726245427402,20.0,136.99,136.94,0.252561]
["bitfinex","SOLUSD",1726245427739,21.82546402,136.98,136.94,0.252561]
["bitfinex","SOLUSD",1726245428422,7.3011,136.97,136.94,0.252561]
["bitfinex","SOLUSD",1726245428604,21.82546355,137.0,136.94,0.252561]
["bitfinex","SOLUSD",1726245429030,7.3004,136.98,136.94,7.554961]
["bitfinex","SOLUSD",1726245429329,9.12646294,136.97,136.94,0.252561]
["bitfinex","SOLUSD",1726245431205,1.82546294,136.97,136.94,0.252561]
["bitfinex","SOLUSD",1726245431516,20.0,136.97,136.94,0.252561]
["bitfinex","SOLUSD",1726245431909,20.0,136.95,136.94,0.252561]
["bitfinex","SOLUSD",1726245433114,29.12783902,136.95,136.94,0.252561]
["bitfinex","SOLUSD",1726245434714,27.3019,136.95,136.94,0.252561]
["bitfinex","SOLUSD",1726245435436,29.12811669,136.95,136.94,0.252561]
["bitfinex","SOLUSD",1726245438334,53.28147069,136.95,136.94,0.252561]
["bitfinex","SOLUSD",1726245438635,59.37327069,136.95,136.94,0.252561]
["bitfinex","SOLUSD",1726245439113,7.304,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245439311,27.304,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245440017,20.0,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245440335,27.304,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245442116,27.45700619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245445455,29.28377361,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245445759,35.28457361,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245445969,33.70878619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245446262,35.28471451,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245446832,35.66118451,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245447060,33.83427619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245447663,55.72427619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245447862,33.83427619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245448453,33.58329619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245448655,33.45780619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245449276,33.58329619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245449448,33.70878619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245449950,33.58329619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245450274,0.15300619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245451144,7.45700619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245451346,27.45700619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245451546,0.15300619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245452244,0.15300619,136.91,136.9,7.557161]
["bitfinex","SOLUSD",1726245452444,0.15300619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245452670,7.45700619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245453569,0.15300619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245457775,0.15300619,136.91,136.9,7.557161]
["bitfinex","SOLUSD",1726245459355,0.15300619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245460362,7.45700619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245460968,27.45700619,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245462066,27.60417977,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245463185,29.43065005,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245463364,27.45117358,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245464062,29.27784102,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245464282,29.40333102,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245464674,29.52882102,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245464873,27.57666358,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245465081,29.27796955,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245466776,27.45117358,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245467290,29.27790778,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245468674,29.40339778,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245468873,75.40126178,136.91,136.9,0.252561]
["bitfinex","SOLUSD",1726245469200,27.3067,136.86,136.85,0.252561]
["bitfinex","SOLUSD",1726245470287,27.3067,136.86,136.81,0.252561]
["bitfinex","SOLUSD",1726245470288,27.3088,136.82,136.81,0.252561]
["bitfinex","SOLUSD",1726245470971,27.43429,136.82,136.81,0.252561]
["bitfinex","SOLUSD",1726245471165,27.55978,136.82,136.81,0.252561]
["bitfinex","SOLUSD",1726245471390,29.38789504,136.82,136.81,0.252561]
["bitfinex","SOLUSD",1726245471567,27.55978,136.82,136.81,0.252561]
["bitfinex","SOLUSD",1726245472692,29.38788988,136.82,136.81,0.252561]
["bitfinex","SOLUSD",1726245473074,29.13696898,136.82,136.81,0.252561]
["bitfinex","SOLUSD",1726245473265,29.13667372,136.82,136.81,0.252561]
["bitfinex","SOLUSD",1726245473470,29.51314372,136.82,136.81,0.252561]
["bitfinex","SOLUSD",1726245473666,51.48314372,136.82,136.81,0.252561]
["bitfinex","SOLUSD",1726245473867,51.48314372,136.82,136.73,0.252561]
["bitfinex","SOLUSD",1726245473868,73.308864,136.78,136.73,0.252561]
["bitfinex","SOLUSD",1726245474068,49.65747,136.78,136.73,0.252561]
["bitfinex","SOLUSD",1726245474294,75.26303988,136.78,136.73,0.252561]
["bitfinex","SOLUSD",1726245474479,27.56198,136.78,136.73,0.252561]
["bitfinex","SOLUSD",1726245474968,27.56198,136.78,136.74,0.3055071]
["bitfinex","SOLUSD",1726245474969,20.0,136.75,136.74,0.3055071]
["bitfinex","SOLUSD",1726245475170,20.0,136.75,136.74,0.4431132]
["bitfinex","SOLUSD",1726245475171,27.3126,136.75,136.74,0.4431132]
["bitfinex","SOLUSD",1726245475370,20.0,136.75,136.74,0.4431132]
["bitfinex","SOLUSD",1726245476095,7.3116,136.77,136.74,0.4431132]
["bitfinex","SOLUSD",1726245476274,21.82841907,136.76,136.74,0.4431132]
["bitfinex","SOLUSD",1726245476676,79.874464,136.75,136.74,0.4431132]
["bitfinex","SOLUSD",1726245476888,79.874464,136.75,136.69,0.3055071]
["bitfinex","SOLUSD",1726245476889,20.0,136.7,136.69,0.3055071]
["bitfinex","SOLUSD",1726245478482,7.3132,136.74,136.69,0.3055071]
["bitfinex","SOLUSD",1726245478682,20.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1726245479296,20.0,136.73,136.69,24.0823911]
["bitfinex","SOLUSD",1726245479297,21.8287947,136.73,136.69,31.3979911]
["bitfinex","SOLUSD",1726245479486,1.82881899,136.72,136.69,7.6211071]
["bitfinex","SOLUSD",1726245479669,1.82881899,136.72,136.69,0.3055071]
["bitfinex","SOLUSD",1726245480070,9.14301899,136.72,136.69,0.3055071]
["bitfinex","SOLUSD",1726245480501,7.3142,136.72,136.69,0.3055071]
["bitfinex","SOLUSD",1726245481079,20.0,136.72,136.69,0.3055071]
["bitfinex","SOLUSD",1726245481686,20.0,136.72,136.69,7.6209071]
["bitfinex","SOLUSD",1726245481901,1.82887542,136.71,136.69,0.3055071]
["bitfinex","SOLUSD",1726245482083,0.15988046,136.7,136.69,0.3055071]
["bitfinex","SOLUSD",1726245482989,29.3043007,136.7,136.69,0.3055071]
["bitfinex","SOLUSD",1726245484010,9.3043007,136.7,136.69,0.3055071]
["bitfinex","SOLUSD",1726245484415,75.1766747,136.7,136.69,0.3055071]
["bitfinex","SOLUSD",1726245484622,91.7974747,136.7,136.69,0.3055071]
["bitfinex","SOLUSD",1726245485284,91.7974747,136.7,136.64,0.3055071]
["bitfinex","SOLUSD",1726245485285,7.3172,136.67,136.64,0.3055071]
["bitfinex","SOLUSD",1726245485616,20.0,136.69,136.64,0.3055071]
["bitfinex","SOLUSD",1726245485617,9.1471916,136.66,136.64,0.3055071]
["bitfinex","SOLUSD",1726245485793,7.3179,136.65,136.64,0.3055071]
["bitfinex","SOLUSD",1726245486313,27.3179,136.65,136.64,0.3055071]
["bitfinex","SOLUSD",1726245488711,27.3179,136.65,136.59,0.3055071]
["bitfinex","SOLUSD",1726245488712,7.3206,136.6,136.59,0.3055071]
["bitfinex","SOLUSD",1726245489411,7.3197,136.62,136.59,0.3055071]
["bitfinex","SOLUSD",1726245489612,18.2965,136.64,136.59,0.3055071]
["bitfinex","SOLUSD",1726245489613,21.83006438,136.61,136.59,0.3055071]
["bitfinex","SOLUSD",1726245489813,7.3206,136.6,136.59,0.3055071]
["bitfinex","SOLUSD",1726245490195,7.3206,136.6,136.59,0.0897696]
["bitfinex","SOLUSD",1726245490196,9.15066438,136.6,136.59,0.0897696]
["bitfinex","SOLUSD",1726245490506,29.15066438,136.6,136.59,0.0897696]
["bitfinex","SOLUSD",1726245490709,27.3206,136.6,136.59,0.0897696]
["bitfinex","SOLUSD",1726245490899,29.15066438,136.6,136.59,0.0897696]
["bitfinex","SOLUSD",1726245491215,27.3206,136.6,136.59,0.0897696]
["bitfinex","SOLUSD",1726245491507,29.15066438,136.6,136.59,0.0897696]
["bitfinex","SOLUSD",1726245491917,35.36336438,136.6,136.59,0.0897696]
["bitfinex","SOLUSD",1726245492205,7.3233,136.55,136.54,0.4814244]
["bitfinex","SOLUSD",1726245492784,21.83006438,136.58,136.54,0.4814244]
["bitfinex","SOLUSD",1726245493096,7.3231,136.56,136.54,0.4814244]
["bitfinex","SOLUSD",1726245493295,29.15336438,136.55,136.54,0.4814244]
["bitfinex","SOLUSD",1726245494601,20.0,136.55,136.54,0.4814244]
["bitfinex","SOLUSD",1726245495010,29.15336438,136.55,136.54,0.4814244]
["bitfinex","SOLUSD",1726245495620,20.0,136.55,136.54,0.4814244]
["bitfinex","SOLUSD",1726245495911,27.3233,136.55,136.54,0.4814244]
["bitfinex","SOLUSD",1726245496114,7.3223,136.57,136.54,0.4814244]
["bitfinex","SOLUSD",1726245496314,1.83006438,136.57,136.54,0.4814244]
["bitfinex","SOLUSD",1726245496497,7.3233,136.55,136.54,0.4814244]
["bitfinex","SOLUSD",1726245498119,20.0,136.56,136.54,0.4814244]
["bitfinex","SOLUSD",1726245498518,29.15286438,136.56,136.54,0.4814244]
["bitfinex","SOLUSD",1726245499598,7.3233,136.55,136.54,0.4814244]
["bitfinex","SOLUSD",1726245499799,27.3233,136.55,136.54,0.4814244]
["bitfinex","SOLUSD",1726245502095,27.46428136,136.55,136.54,0.4814244]
["bitfinex","SOLUSD",1726245502409,20.0,136.54,136.47,25.6462]
["bitfinex","SOLUSD",1726245502595,1.83006438,136.53,136.47,25.6462]
["bitfinex","SOLUSD",1726245503515,1.83006438,136.52,136.47,25.6462]
["bitfinex","SOLUSD",1726245504103,20.0,136.51,136.47,18.3188]
["bitfinex","SOLUSD",1726245504303,1.83006438,136.5,136.46,7.8093244]
["bitfinex","SOLUSD",1726245504918,1.83006438,136.5,136.46,0.4814244]
["bitfinex","SOLUSD",1726245505221,1.83006438,136.5,136.46,7.8095244]
["bitfinex","SOLUSD",1726245506002,6.5376,136.52,136.46,0.4814244]
["bitfinex","SOLUSD",1726245506210,20.0,136.51,136.46,18.8010244]
["bitfinex","SOLUSD",1726245506411,20.0,136.51,136.47,7.3271]
["bitfinex","SOLUSD",1726245506412,21.83006438,136.51,136.47,7.3271]
["bitfinex","SOLUSD",1726245506609,21.83006438,136.51,136.46,26.1287244]
["bitfinex","SOLUSD",1726245506816,1.83006438,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1726245507217,20.0,136.52,136.46,18.8010244]
["bitfinex","SOLUSD",1726245507548,20.0,136.5,136.46,0.4814244]
["bitfinex","SOLUSD",1726245507709,1.83006438,136.49,136.46,0.4814244]
["bitfinex","SOLUSD",1726245507903,20.0,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1726245508105,20.14098136,136.55,136.46,22.93358031]
["bitfinex","SOLUSD",1726245508316,1.83006438,136.54,136.49,18.3155]
["bitfinex","SOLUSD",1726245508614,1.83006438,136.54,136.46,0.4814244]
["bitfinex","SOLUSD",1726245508615,1.83006438,136.54,136.48,7.3267]
["bitfinex","SOLUSD",1726245508825,1.83006438,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1726245509020,1.83006438,136.54,136.46,0.4814244]
["bitfinex","SOLUSD",1726245509021,1.83006438,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1726245509898,1.83006438,136.54,136.5,7.3256]
["bitfinex","SOLUSD",1726245510427,1.83006438,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1726245510838,20.14098136,136.55,136.5,18.3142]
["bitfinex","SOLUSD",1726245511019,1.83006438,136.54,136.51,7.3249]
["bitfinex","SOLUSD",1726245511339,1.83006438,136.54,136.5,18.3142]
["bitfinex","SOLUSD",1726245511501,21.97104574,136.55,136.5,18.3142]
["bitfinex","SOLUSD",1726245511705,1.83006438,136.54,136.5,18.3142]
["bitfinex","SOLUSD",1726245511903,1.83006438,136.54,136.5,25.64]
["bitfinex","SOLUSD",1726245512128,20.14098136,136.55,136.5,25.64]
["bitfinex","SOLUSD",1726245512423,1.83006438,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1726245513139,20.14098136,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1726245513140,0.14098136,136.55,136.49,16.5628]
["bitfinex","SOLUSD",1726245513320,0.14098136,136.55,136.53,18.3105]
["bitfinex","SOLUSD",1726245513627,0.14098136,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1726245513813,1.97104574,136.55,136.5,18.3145]
["bitfinex","SOLUSD",1726245514011,1.97104574,136.55,136.5,25.6399]
["bitfinex","SOLUSD",1726245514331,1.97104574,136.55,136.5,18.3145]
["bitfinex","SOLUSD",1726245514512,1.97104574,136.55,136.5,25.6404]
["bitfinex","SOLUSD",1726245514714,0.14098136,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1726245515056,0.14098136,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1726245515405,0.14098136,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1726245515600,0.14098136,136.55,136.5,18.3145]
["bitfinex","SOLUSD",1726245515826,0.14098136,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1726245516232,0.14098136,136.55,136.53,7.324]
["bitfinex","SOLUSD",1726245517030,0.14098136,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1726245517233,0.14098136,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1726245517806,0.14098136,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1726245519728,0.14098136,136.55,136.52,18.312]
["bitfinex","SOLUSD",1726245520441,0.14098136,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1726245520740,0.14964349,136.58,136.54,21.7784]
["bitfinex","SOLUSD",1726245520914,0.14964349,136.58,136.57,49.404684]
["bitfinex","SOLUSD",1726245521117,0.13697859,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1726245521421,0.1409223,136.6,136.58,7.3217]
["bitfinex","SOLUSD",1726245521422,0.1409223,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1726245521608,0.1409223,136.6,136.59,31.348964]
["bitfinex","SOLUSD",1726245522222,0.29657213,136.6,136.59,54.51745088]
["bitfinex","SOLUSD",1726245522422,0.29305605,136.61,136.6,66.272964]
["bitfinex","SOLUSD",1726245522631,0.29305605,136.61,136.6,88.72511991]
["bitfinex","SOLUSD",1726245522920,0.29305605,136.61,136.6,42.2451]
["bitfinex","SOLUSD",1726245523138,0.29305605,136.61,136.6,42.37059]
["bitfinex","SOLUSD",1726245523335,0.14182241,136.61,136.6,42.2451]
["bitfinex","SOLUSD",1726245523812,0.14182241,136.61,136.6,64.69725591]
["bitfinex","SOLUSD",1726245524238,0.14182241,136.61,136.6,42.37059]
["bitfinex","SOLUSD",1726245524437,0.14182241,136.61,136.6,66.272964]
["bitfinex","SOLUSD",1726245524711,0.1406165,136.62,136.61,31.347964]
["bitfinex","SOLUSD",1726245524927,0.13334731,136.63,136.62,31.347364]
["bitfinex","SOLUSD",1726245525132,0.13334731,136.63,136.62,31.472854]
["bitfinex","SOLUSD",1726245525328,0.13753434,136.64,136.63,49.644364]
["bitfinex","SOLUSD",1726245525528,0.13753434,136.64,136.63,49.769854]
["bitfinex","SOLUSD",1726245525734,0.14244735,136.66,136.63,85.82574484]
["bitfinex","SOLUSD",1726245526036,0.14244735,136.66,136.64,31.471854]
["bitfinex","SOLUSD",1726245527024,0.14244735,136.66,136.64,31.346364]
["bitfinex","SOLUSD",1726245527222,0.14244735,136.66,136.63,18.2975]
["bitfinex","SOLUSD",1726245527635,0.14244735,136.66,136.6,42.244]
["bitfinex","SOLUSD",1726245527636,7.45287049,136.65,136.6,42.244]
["bitfinex","SOLUSD",1726245527840,1.82991762,136.64,136.61,7.32]
["bitfinex","SOLUSD",1726245528035,1.82991762,136.64,136.6,25.6214]
["bitfinex","SOLUSD",1726245528834,0.13487049,136.65,136.61,7.32]
["bitfinex","SOLUSD",1726245529948,0.13487049,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1726245530622,0.13487049,136.65,136.62,25.6171]
["bitfinex","SOLUSD",1726245530946,0.13487049,136.65,136.62,18.2978]
["bitfinex","SOLUSD",1726245531127,0.13487049,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1726245531328,0.13487049,136.65,136.62,25.6172]
["bitfinex","SOLUSD",1726245531627,0.13487049,136.65,136.62,18.2978]
["bitfinex","SOLUSD",1726245531831,0.13487049,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1726245532032,0.13487049,136.65,136.62,25.6171]
["bitfinex","SOLUSD",1726245532236,0.13487049,136.65,136.62,25.6172]
["bitfinex","SOLUSD",1726245533127,0.13487049,136.65,136.62,18.2978]
["bitfinex","SOLUSD",1726245533749,7.45297049,136.65,136.61,7.32]
["bitfinex","SOLUSD",1726245533925,7.3195,136.63,136.59,18.302]
["bitfinex","SOLUSD",1726245534134,1.83006438,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1726245534451,20.0,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1726245534748,20.0,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1726245535459,20.0,136.64,136.6,18.3011]
["bitfinex","SOLUSD",1726245535664,0.13487049,136.65,136.56,23.776884]
["bitfinex","SOLUSD",1726245535820,0.13487049,136.65,136.58,0.12549]
["bitfinex","SOLUSD",1726245536142,0.13487049,136.65,136.63,7.3187]
["bitfinex","SOLUSD",1726245536354,0.13487049,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1726245537539,1.96426176,136.65,136.57,18.3049]
["bitfinex","SOLUSD",1726245537744,1.96426176,136.65,136.55,15.4645]
["bitfinex","SOLUSD",1726245537745,7.3211,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1726245537940,20.0,136.63,136.54,18.3087]
["bitfinex","SOLUSD",1726245537941,7.3202,136.61,136.54,18.3087]
["bitfinex","SOLUSD",1726245538253,7.3202,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1726245538552,20.0,136.61,136.58,7.3213]
["bitfinex","SOLUSD",1726245539054,29.15016438,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1726245539352,27.3201,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1726245540636,1.83006438,136.63,136.51,51.52039084]
["bitfinex","SOLUSD",1726245540637,20.0,136.63,136.58,18.3037]
["bitfinex","SOLUSD",1726245540849,21.83006438,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1726245541155,29.14906438,136.63,136.59,7.321]
["bitfinex","SOLUSD",1726245541333,21.83006438,136.63,136.59,7.321]
["bitfinex","SOLUSD",1726245541531,0.13487049,136.65,136.6,18.3009]
["bitfinex","SOLUSD",1726245541852,0.13487049,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1726245542055,0.29449855,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1726245542632,0.29449855,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1726245543465,0.15962806,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1726245543750,0.15962806,136.65,136.64,7.56948]
["bitfinex","SOLUSD",1726245543953,0.15962806,136.65,136.64,31.095384]
["bitfinex","SOLUSD",1726245544130,0.15962806,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1726245544333,0.15962806,136.65,136.64,31.346364]
["bitfinex","SOLUSD",1726245544540,0.15962806,136.65,136.64,31.471854]
["bitfinex","SOLUSD",1726245545652,0.15261548,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1726245545949,0.15261548,136.67,136.66,31.470754]
["bitfinex","SOLUSD",1726245546259,0.13545647,136.68,136.67,31.344664]
["bitfinex","SOLUSD",1726245546442,0.13545647,136.68,136.67,67.52604484]
["bitfinex","SOLUSD",1726245546643,0.13358908,136.69,136.68,49.383984]
["bitfinex","SOLUSD",1726245546946,0.13358908,136.69,136.68,49.760454]
["bitfinex","SOLUSD",1726245548542,0.15656096,136.74,136.69,7.56678]
["bitfinex","SOLUSD",1726245548742,0.15656096,136.74,136.69,31.469154]
["bitfinex","SOLUSD",1726245549750,0.15656096,136.74,136.69,67.52504484]
["bitfinex","SOLUSD",1726245550752,0.3272746,136.7,136.69,67.52504484]
["bitfinex","SOLUSD",1726245552264,0.49319401,136.72,136.69,67.52504484]
["bitfinex","SOLUSD",1726245552465,0.49319401,136.72,136.7,31.468554]
["bitfinex","SOLUSD",1726245553662,0.49319401,136.72,136.69,7.3156]
["bitfinex","SOLUSD",1726245553841,0.49319401,136.72,136.68,25.607]
["bitfinex","SOLUSD",1726245554044,0.49319401,136.72,136.69,7.3155]
["bitfinex","SOLUSD",1726245554363,0.49319401,136.72,136.68,25.6066]
["bitfinex","SOLUSD",1726245554566,2.32183835,136.72,136.68,25.6066]
["bitfinex","SOLUSD",1726245554863,2.32183835,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1726245555245,7.3154,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1726245555570,7.3162,136.69,136.65,25.6122]
["bitfinex","SOLUSD",1726245555863,7.3162,136.69,136.65,18.2943]
["bitfinex","SOLUSD",1726245556070,7.3165,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1726245556377,8.63896681,136.71,136.62,25.6171]
["bitfinex","SOLUSD",1726245556378,7.317,136.67,136.62,25.6171]
["bitfinex","SOLUSD",1726245556592,7.3176,136.66,136.62,25.6171]
["bitfinex","SOLUSD",1726245556871,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1726245557286,7.3173,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1726245557461,47.06734943,136.71,136.61,25.6196]
["bitfinex","SOLUSD",1726245557462,7.3177,136.66,136.61,25.6196]
["bitfinex","SOLUSD",1726245557856,7.3177,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1726245558083,7.3169,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1726245559270,7.3174,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1726245559475,21.82958739,136.7,136.58,21.702]
["bitfinex","SOLUSD",1726245559476,1.82958738,136.65,136.58,21.702]
["bitfinex","SOLUSD",1726245559679,7.3189,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1726245560378,7.318,136.65,136.6,7.3203]
["bitfinex","SOLUSD",1726245561887,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1726245562088,0.139472,136.62,136.61,7.32]
["bitfinex","SOLUSD",1726245562970,0.139472,136.62,136.61,31.222374]
["bitfinex","SOLUSD",1726245563275,0.139472,136.62,136.61,31.347864]
["bitfinex","SOLUSD",1726245564270,0.139472,136.62,136.61,7.32]
["bitfinex","SOLUSD",1726245564867,0.139472,136.62,136.6,18.3009]
["bitfinex","SOLUSD",1726245564868,0.139472,136.62,136.6,25.6213]
["bitfinex","SOLUSD",1726245565364,0.139472,136.62,136.55,52.14809084]
["bitfinex","SOLUSD",1726245565365,0.139472,136.62,136.58,7.3211]
["bitfinex","SOLUSD",1726245565774,0.139472,136.62,136.57,25.6265]
["bitfinex","SOLUSD",1726245565775,7.459472,136.62,136.57,25.6265]
["bitfinex","SOLUSD",1726245565982,7.459472,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1726245566178,7.459472,136.62,136.57,25.6268]
["bitfinex","SOLUSD",1726245566357,7.459472,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1726245566559,0.139472,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1726245566980,0.139472,136.62,136.59,7.3209]
["bitfinex","SOLUSD",1726245568589,0.139472,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1726245568887,0.139472,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1726245571787,0.139472,136.62,136.61,31.473454]
["bitfinex","SOLUSD",1726245575392,0.139472,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1726245576170,0.139472,136.62,136.61,25.6203]
["bitfinex","SOLUSD",1726245576690,0.139472,136.62,136.61,49.648164]
["bitfinex","SOLUSD",1726245576887,0.139472,136.62,136.61,49.773654]
["bitfinex","SOLUSD",1726245577072,0.14422224,136.63,136.62,31.347364]
["bitfinex","SOLUSD",1726245577274,0.14422224,136.63,136.62,87.52874484]
["bitfinex","SOLUSD",1726245577798,0.15040516,136.65,136.64,49.642564]
["bitfinex","SOLUSD",1726245577995,0.15040516,136.65,136.64,85.69845484]
["bitfinex","SOLUSD",1726245578199,0.15040516,136.65,136.64,85.82394484]
["bitfinex","SOLUSD",1726245579397,0.15040516,136.65,136.64,49.768054]
["bitfinex","SOLUSD",1726245579695,0.15040516,136.65,136.64,25.99117]
["bitfinex","SOLUSD",1726245580581,0.15040516,136.65,136.64,25.6147]
["bitfinex","SOLUSD",1726245581888,0.15040516,136.65,136.64,18.2962]
["bitfinex","SOLUSD",1726245582082,0.28249709,136.65,136.64,25.6147]
["bitfinex","SOLUSD",1726245583097,0.28249709,136.65,136.64,18.2962]
["bitfinex","SOLUSD",1726245583303,0.13209193,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1726245584685,0.13209193,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1726245585293,7.44999193,136.65,136.61,25.6191]
["bitfinex","SOLUSD",1726245586079,7.3186,136.64,136.61,18.2992]
["bitfinex","SOLUSD",1726245586492,0.13209193,136.65,136.61,18.2992]
["bitfinex","SOLUSD",1726245586802,7.45009193,136.65,136.61,25.619]
["bitfinex","SOLUSD",1726245587269,0.13209193,136.65,136.62,7.3191]
["bitfinex","SOLUSD",1726245587674,0.13209193,136.65,136.61,25.6192]
["bitfinex","SOLUSD",1726245588094,7.45049193,136.65,136.61,25.6192]
["bitfinex","SOLUSD",1726245588690,0.13209193,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1726245588905,0.13209193,136.65,136.63,7.319]
["bitfinex","SOLUSD",1726245590795,0.13209193,136.65,136.62,5.8193]
["bitfinex","SOLUSD",1726245591893,0.13209193,136.65,136.63,7.319]
["bitfinex","SOLUSD",1726245592579,0.13209193,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1726245592774,0.13209193,136.65,136.64,25.6147]
["bitfinex","SOLUSD",1726245594900,0.13209193,136.65,136.61,23.776884]
["bitfinex","SOLUSD",1726245595074,0.13209193,136.65,136.58,23.776884]
["bitfinex","SOLUSD",1726245595277,7.45009193,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1726245595712,0.13209193,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1726245595880,0.13209193,136.65,136.62,18.2987]
["bitfinex","SOLUSD",1726245596080,0.13209193,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1726245597180,0.13209193,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1726245597395,0.13209193,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1726245598602,0.13209193,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1726245600805,0.13209193,136.65,136.62,18.2987]
["bitfinex","SOLUSD",1726245600806,0.13209193,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1726245601304,0.13209193,136.65,136.64,31.346364]
["bitfinex","SOLUSD",1726245602212,0.26520922,136.65,136.64,31.346364]
["bitfinex","SOLUSD",1726245602710,0.26520922,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1726245603188,0.26520922,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1726245603386,0.13311729,136.65,136.62,25.6182]
["bitfinex","SOLUSD",1726245603812,0.13311729,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1726245605126,0.13311729,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1726245605911,0.13311729,136.65,136.64,31.346364]
["bitfinex","SOLUSD",1726245606607,0.13311729,136.65,136.64,24.027864]
["bitfinex","SOLUSD",1726245606819,0.13311729,136.65,136.63,31.095684]
["bitfinex","SOLUSD",1726245607107,0.13311729,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1726245607288,0.13311729,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1726245607689,0.13311729,136.65,136.64,7.44399]
["bitfinex","SOLUSD",1726245608091,0.13311729,136.65,136.64,31.220874]
["bitfinex","SOLUSD",1726245608798,0.13311729,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1726245609404,0.13311729,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1726245609905,0.13311729,136.65,136.64,31.346364]
["bitfinex","SOLUSD",1726245610522,0.13311729,136.65,136.64,31.471854]
["bitfinex","SOLUSD",1726245611397,0.13311729,136.65,136.64,67.51765623]
["bitfinex","SOLUSD",1726245614009,0.13311729,136.65,136.64,68.98027718]
["bitfinex","SOLUSD",1726245614406,0.13311729,136.65,136.64,88.98027718]
["bitfinex","SOLUSD",1726245614713,0.13311729,136.65,136.64,68.98027718]
["bitfinex","SOLUSD",1726245614920,0.13311729,136.65,136.64,88.98027718]
["bitfinex","SOLUSD",1726245615916,0.13311729,136.65,136.64,87.51765623]
["bitfinex","SOLUSD",1726245616615,0.13311729,136.65,136.64,107.27636093]
["bitfinex","SOLUSD",1726245616814,0.13311729,136.65,136.64,105.81385623]
["bitfinex","SOLUSD",1726245617391,0.13311729,136.65,136.64,107.27672888]
["bitfinex","SOLUSD",1726245618215,0.13311729,136.65,136.64,105.81385623]
["bitfinex","SOLUSD",1726245618607,0.13311729,136.65,136.64,107.27672257]
["bitfinex","SOLUSD",1726245619112,0.13311729,136.65,136.64,107.27673512]
["bitfinex","SOLUSD",1726245619520,0.13260032,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1726245619709,0.13260032,136.66,136.65,31.471254]
["bitfinex","SOLUSD",1726245622235,0.26963578,136.66,136.65,31.471254]
["bitfinex","SOLUSD",1726245623437,0.13703546,136.66,136.65,31.471254]
["bitfinex","SOLUSD",1726245624023,0.13703546,136.66,136.65,32.93397632]
["bitfinex","SOLUSD",1726245624208,0.16051656,136.67,136.66,85.68456623]
["bitfinex","SOLUSD",1726245624526,0.3956089,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1726245624713,0.3956089,136.68,136.67,31.470154]
["bitfinex","SOLUSD",1726245627326,0.3956089,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1726245628810,0.3956089,136.68,136.67,7.56778]
["bitfinex","SOLUSD",1726245629015,0.3956089,136.68,136.67,31.470154]
["bitfinex","SOLUSD",1726245629225,0.3956089,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1726245630811,0.3956089,136.68,136.67,31.470154]
["bitfinex","SOLUSD",1726245634818,0.3956089,136.68,136.67,51.470154]
["bitfinex","SOLUSD",1726245636227,0.3956089,136.68,136.67,73.9847137]
["bitfinex","SOLUSD",1726245638143,0.13899618,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1726245638319,0.13899618,136.69,136.68,51.469654]
["bitfinex","SOLUSD",1726245642221,0.2953225,136.69,136.68,51.469654]
["bitfinex","SOLUSD",1726245643243,0.29028746,136.7,136.69,69.633164]
["bitfinex","SOLUSD",1726245643439,0.1495376,136.73,136.72,20.25098]
["bitfinex","SOLUSD",1726245643737,0.14184778,136.74,136.73,31.341464]
["bitfinex","SOLUSD",1726245643936,0.15777266,136.75,136.74,31.340964]
["bitfinex","SOLUSD",1726245644144,0.15777266,136.75,136.74,32.41402804]
["bitfinex","SOLUSD",1726245644322,0.13474993,136.77,136.75,49.621964]
["bitfinex","SOLUSD",1726245644839,0.13474993,136.77,136.75,49.747454]
["bitfinex","SOLUSD",1726245645150,0.13474993,136.77,136.75,50.69495874]
["bitfinex","SOLUSD",1726245646044,0.13474993,136.77,136.75,49.747454]
["bitfinex","SOLUSD",1726245646247,0.13474993,136.77,136.75,72.2620137]
["bitfinex","SOLUSD",1726245646545,0.13474993,136.77,136.75,18.2815]
["bitfinex","SOLUSD",1726245646740,0.13474993,136.77,136.75,25.5941]
["bitfinex","SOLUSD",1726245648034,0.13474993,136.77,136.75,18.2815]
["bitfinex","SOLUSD",1726245648422,0.13474993,136.77,136.75,25.5941]
["bitfinex","SOLUSD",1726245651934,0.13474993,136.77,136.75,25.84508]
["bitfinex","SOLUSD",1726245652241,0.13474993,136.77,136.75,49.621964]
["bitfinex","SOLUSD",1726245652621,0.13474993,136.77,136.75,49.747454]
["bitfinex","SOLUSD",1726245653622,0.13474993,136.77,136.75,50.97816364]
["bitfinex","SOLUSD",1726245655618,0.13474993,136.77,136.75,49.747454]
["bitfinex","SOLUSD",1726245658946,0.13474993,136.77,136.75,49.370984]
["bitfinex","SOLUSD",1726245659154,0.13474993,136.77,136.75,25.5941]
["bitfinex","SOLUSD",1726245660353,0.13474993,136.77,136.75,49.621964]
["bitfinex","SOLUSD",1726245660524,0.13474993,136.77,136.75,49.747454]
["bitfinex","SOLUSD",1726245661219,0.13474993,136.77,136.75,42.309364]
["bitfinex","SOLUSD",1726245662143,0.54700121,136.76,136.75,42.309364]
["bitfinex","SOLUSD",1726245662358,0.54700121,136.76,136.75,49.621964]
["bitfinex","SOLUSD",1726245663338,0.40254382,136.76,136.75,49.747454]
["bitfinex","SOLUSD",1726245664225,0.40254382,136.76,136.75,64.14226746]
["bitfinex","SOLUSD",1726245665943,0.40254382,136.76,136.75,49.747454]
["bitfinex","SOLUSD",1726245666329,0.40254382,136.76,136.73,7.3132]
["bitfinex","SOLUSD",1726245666853,0.40254382,136.76,136.74,7.3129]
["bitfinex","SOLUSD",1726245667455,0.40254382,136.76,136.74,7.313]
["bitfinex","SOLUSD",1726245667751,0.40254382,136.76,136.74,25.5957]
["bitfinex","SOLUSD",1726245669340,0.40254382,136.76,136.75,24.027864]
["bitfinex","SOLUSD",1726245669557,0.40254382,136.76,136.75,31.340464]
["bitfinex","SOLUSD",1726245669738,0.40254382,136.76,136.75,45.73527746]
["bitfinex","SOLUSD",1726245669939,0.40254382,136.76,136.75,45.86076746]
["bitfinex","SOLUSD",1726245670263,20.0,136.67,136.6,1.27491616]
["bitfinex","SOLUSD",1726245670432,20.0,136.67,136.58,16.7053271]
["bitfinex","SOLUSD",1726245670433,50.1687,136.64,136.58,0.2568271]
["bitfinex","SOLUSD",1726245671064,6.2257,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1726245671352,30.6033,136.68,136.62,7.5762271]
["bitfinex","SOLUSD",1726245672357,30.6029,136.68,136.63,7.319]
["bitfinex","SOLUSD",1726245672565,13.9784,136.68,136.64,0.25098]
["bitfinex","SOLUSD",1726245672734,6.662,136.68,136.64,0.25098]
["bitfinex","SOLUSD",1726245672931,13.9786,136.68,136.64,0.25098]
["bitfinex","SOLUSD",1726245674163,6.662,136.68,136.64,7.56938]
["bitfinex","SOLUSD",1726245674764,13.9783,136.68,136.64,0.25098]
["bitfinex","SOLUSD",1726245676542,7.317,136.67,136.64,0.25098]
["bitfinex","SOLUSD",1726245676942,1.82930746,136.67,136.63,0.12549]
["bitfinex","SOLUSD",1726245677153,7.3179,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245677340,1.82930746,136.67,136.62,0.2568271]
["bitfinex","SOLUSD",1726245677341,7.3185,136.64,136.62,0.2568271]
["bitfinex","SOLUSD",1726245677862,1.82930746,136.67,136.62,0.2568271]
["bitfinex","SOLUSD",1726245677863,7.3178,136.66,136.62,0.2568271]
["bitfinex","SOLUSD",1726245678761,7.3178,136.66,136.63,0.25098]
["bitfinex","SOLUSD",1726245679554,7.318,136.65,136.63,0.25098]
["bitfinex","SOLUSD",1726245680143,7.3176,136.66,136.63,0.25098]
["bitfinex","SOLUSD",1726245682269,0.14704619,136.64,136.63,0.25098]
["bitfinex","SOLUSD",1726245682854,0.14704619,136.64,136.63,0.37647]
["bitfinex","SOLUSD",1726245687562,0.14704619,136.64,136.63,31.472354]
["bitfinex","SOLUSD",1726245690855,0.14704619,136.64,136.63,54.00704546]
["bitfinex","SOLUSD",1726245691187,0.14704619,136.64,136.63,74.00704546]
["bitfinex","SOLUSD",1726245692657,0.13919282,136.65,136.64,69.391584]
["bitfinex","SOLUSD",1726245692866,0.13919282,136.65,136.64,69.768054]
["bitfinex","SOLUSD",1726245700168,0.13919282,136.65,136.64,84.17666727]
["bitfinex","SOLUSD",1726245701191,0.14508553,136.66,136.65,51.345764]
["bitfinex","SOLUSD",1726245701487,0.14508553,136.66,136.65,65.87986727]
["bitfinex","SOLUSD",1726245702195,0.28762184,136.66,136.65,65.87986727]
["bitfinex","SOLUSD",1726245703264,0.14253631,136.66,136.65,65.87986727]
["bitfinex","SOLUSD",1726245704170,0.16062818,136.67,136.66,25.6109]
["bitfinex","SOLUSD",1726245704374,9.394e-05,136.69,136.68,51.093184]
["bitfinex","SOLUSD",1726245704594,0.13568748,136.7,136.69,51.092684]
["bitfinex","SOLUSD",1726245704788,0.13568748,136.7,136.69,65.62678727]
["bitfinex","SOLUSD",1726245704986,0.13451337,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1726245705191,0.13451337,136.74,136.7,65.62618727]
["bitfinex","SOLUSD",1726245705584,0.13451337,136.74,136.71,69.378384]
["bitfinex","SOLUSD",1726245705882,0.13451337,136.74,136.71,83.91248727]
["bitfinex","SOLUSD",1726245706290,0.13451337,136.74,136.71,84.16346727]
["bitfinex","SOLUSD",1726245706710,0.13451337,136.74,136.71,99.28206727]
["bitfinex","SOLUSD",1726245706911,0.13451337,136.74,136.72,65.75067727]
["bitfinex","SOLUSD",1726245707211,0.13451337,136.74,136.72,71.78607727]
["bitfinex","SOLUSD",1726245707500,0.2568271,136.8,136.74,69.623764]
["bitfinex","SOLUSD",1726245707801,0.2568271,136.8,136.74,84.15786727]
["bitfinex","SOLUSD",1726245709813,0.2568271,136.8,136.75,65.74907727]
["bitfinex","SOLUSD",1726245710191,0.2568271,136.8,136.75,73.94670833]
["bitfinex","SOLUSD",1726245710393,0.2568271,136.8,136.79,25.5865]
["bitfinex","SOLUSD",1726245710596,0.2568271,136.8,136.79,72.22060833]
["bitfinex","SOLUSD",1726245710782,0.2568271,136.8,136.79,92.22060833]
["bitfinex","SOLUSD",1726245711793,0.2568271,136.85,136.84,49.605164]
["bitfinex","SOLUSD",1726245712112,0.2568271,136.85,136.84,49.730654]
["bitfinex","SOLUSD",1726245712411,0.2568271,136.85,136.84,50.33427098]
["bitfinex","SOLUSD",1726245714883,0.2568271,136.85,136.84,92.81484886]
["bitfinex","SOLUSD",1726245715090,0.2568271,136.85,136.84,92.21140833]
["bitfinex","SOLUSD",1726245715715,0.2568271,136.85,136.84,92.81476066]
["bitfinex","SOLUSD",1726245717592,0.2568271,136.85,136.84,92.21140833]
["bitfinex","SOLUSD",1726245718395,0.2568271,136.85,136.84,45.5773]
["bitfinex","SOLUSD",1726245718619,0.2568271,136.85,136.83,7.3079]
["bitfinex","SOLUSD",1726245719916,0.2568271,136.85,136.82,25.5803]
["bitfinex","SOLUSD",1726245720117,0.2568271,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1726245720318,7.3078,136.84,136.79,25.5859]
["bitfinex","SOLUSD",1726245720613,0.2568271,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1726245721512,0.2568271,136.85,136.84,7.3078]
["bitfinex","SOLUSD",1726245721696,0.2568271,136.85,136.83,25.5784]
["bitfinex","SOLUSD",1726245721900,0.2568271,136.85,136.83,18.2702]
["bitfinex","SOLUSD",1726245722424,0.13285424,136.84,136.82,0.12549]
["bitfinex","SOLUSD",1726245722721,0.13285424,136.84,136.8,25.5834]
["bitfinex","SOLUSD",1726245723104,0.13285424,136.84,136.81,7.3089]
["bitfinex","SOLUSD",1726245723309,0.13285424,136.84,136.82,7.43399]
["bitfinex","SOLUSD",1726245723598,0.13285424,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1726245723787,0.13285424,136.84,136.83,31.461654]
["bitfinex","SOLUSD",1726245726904,0.13285424,136.84,136.83,73.94240833]
["bitfinex","SOLUSD",1726245727425,0.40403927,136.85,136.84,51.335664]
["bitfinex","SOLUSD",1726245727718,0.40403927,136.85,136.84,51.461154]
["bitfinex","SOLUSD",1726245727889,0.15012447,136.86,136.85,69.603164]
["bitfinex","SOLUSD",1726245728094,0.15012447,136.86,136.85,92.20940833]
["bitfinex","SOLUSD",1726245729499,0.15012447,136.86,136.85,45.95177]
["bitfinex","SOLUSD",1726245729922,0.15012447,136.86,136.85,25.5753]
["bitfinex","SOLUSD",1726245730413,0.15012447,136.86,136.85,18.2681]
["bitfinex","SOLUSD",1726245730623,0.15012447,136.86,136.79,22.48075433]
["bitfinex","SOLUSD",1726245730927,0.15012447,136.86,136.84,7.3076]
["bitfinex","SOLUSD",1726245731109,0.15012447,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1726245731824,0.15012447,136.86,136.85,31.335064]
["bitfinex","SOLUSD",1726245732005,0.15012447,136.86,136.85,31.460554]
["bitfinex","SOLUSD",1726245732432,0.15012447,136.86,136.85,7.68367]
["bitfinex","SOLUSD",1726245733523,15.57931812,136.89,136.85,7.68367]
["bitfinex","SOLUSD",1726245733719,15.5403034,136.89,136.86,7.68307]
["bitfinex","SOLUSD",1726245733927,15.5403034,136.89,136.87,7.3062]
["bitfinex","SOLUSD",1726245734227,15.5403034,136.89,136.86,18.64307]
["bitfinex","SOLUSD",1726245734523,7.3058,136.88,136.8,0.25098]
["bitfinex","SOLUSD",1726245734725,22.8455034,136.89,136.81,0.12549]
["bitfinex","SOLUSD",1726245735829,22.8455034,136.89,136.82,24.027864]
["bitfinex","SOLUSD",1726245736329,15.5403034,136.89,136.82,24.027864]
["bitfinex","SOLUSD",1726245736629,7.3058,136.88,136.84,0.12549]
["bitfinex","SOLUSD",1726245736935,15.5403034,136.89,136.84,0.12549]
["bitfinex","SOLUSD",1726245737104,0.3734034,136.89,136.84,0.12549]
["bitfinex","SOLUSD",1726245737426,0.3734034,136.89,136.86,0.12549]
["bitfinex","SOLUSD",1726245737615,0.3734034,136.89,136.87,0.12549]
["bitfinex","SOLUSD",1726245738018,0.3734034,136.89,136.87,0.25098]
["bitfinex","SOLUSD",1726245738219,0.3734034,136.89,136.88,0.12549]
["bitfinex","SOLUSD",1726245738416,7.3062,136.87,136.78,16.5828]
["bitfinex","SOLUSD",1726245738621,7.3062,136.87,136.78,39.06355433]
["bitfinex","SOLUSD",1726245738808,7.3058,136.88,136.78,39.06355433]
["bitfinex","SOLUSD",1726245739709,0.3734034,136.89,136.79,44.027864]
["bitfinex","SOLUSD",1726245739920,0.3734034,136.89,136.8,0.12549]
["bitfinex","SOLUSD",1726245740315,7.3056,136.88,136.8,0.12549]
["bitfinex","SOLUSD",1726245741329,0.3734034,136.89,136.8,0.12549]
["bitfinex","SOLUSD",1726245741330,7.3062,136.87,136.8,0.12549]
["bitfinex","SOLUSD",1726245742206,0.14098492,136.81,136.8,0.12549]
["bitfinex","SOLUSD",1726245746037,0.14098492,136.81,136.8,66.63410833]
["bitfinex","SOLUSD",1726245746427,0.14098492,136.81,136.8,116.63410833]
["bitfinex","SOLUSD",1726245747435,0.14098492,136.81,136.8,66.63410833]
["bitfinex","SOLUSD",1726245747614,0.14098492,136.81,136.79,20.0]
["bitfinex","SOLUSD",1726245748938,0.14098492,136.81,136.8,44.153354]
["bitfinex","SOLUSD",1726245749318,0.14098492,136.81,136.79,20.0]
["bitfinex","SOLUSD",1726245749319,0.14098492,136.81,136.76,72.48075433]
["bitfinex","SOLUSD",1726245749513,0.14098492,136.81,136.74,15.68354182]
["bitfinex","SOLUSD",1726245750216,0.14098492,136.81,136.74,38.16429615]
["bitfinex","SOLUSD",1726245750416,0.14098492,136.81,136.74,15.68354182]
["bitfinex","SOLUSD",1726245750935,0.14098492,136.81,136.75,20.0]
["bitfinex","SOLUSD",1726245751124,0.14098492,136.81,136.76,0.12549]
["bitfinex","SOLUSD",1726245751325,0.14098492,136.81,136.75,20.0]
["bitfinex","SOLUSD",1726245751719,0.14098492,136.81,136.76,24.027864]
["bitfinex","SOLUSD",1726245752819,0.14098492,136.81,136.78,0.12549]
["bitfinex","SOLUSD",1726245753337,0.14098492,136.81,136.77,0.25098]
["bitfinex","SOLUSD",1726245753718,0.14098492,136.81,136.78,0.12549]
["bitfinex","SOLUSD",1726245756840,0.14098492,136.81,136.77,0.12549]
["bitfinex","SOLUSD",1726245757213,7.45038492,136.81,136.77,0.12549]
["bitfinex","SOLUSD",1726245757618,7.45038492,136.81,136.74,0.29584182]
["bitfinex","SOLUSD",1726245757836,6.1024,136.79,136.74,0.29584182]
["bitfinex","SOLUSD",1726245759042,6.1024,136.79,136.75,0.25098]
["bitfinex","SOLUSD",1726245760444,6.1024,136.79,136.76,0.12549]
["bitfinex","SOLUSD",1726245762451,0.14014582,136.77,136.76,0.12549]
["bitfinex","SOLUSD",1726245767246,0.14014582,136.77,136.75,23.776884]
["bitfinex","SOLUSD",1726245768356,0.14014582,136.77,136.76,0.25098]
["bitfinex","SOLUSD",1726245768729,0.14014582,136.77,136.76,0.37647]
["bitfinex","SOLUSD",1726245770356,0.14014582,136.77,136.76,24.153354]
["bitfinex","SOLUSD",1726245770852,0.14014582,136.77,136.76,0.37647]
["bitfinex","SOLUSD",1726245783464,7.3089,136.82,136.76,0.37647]
["bitfinex","SOLUSD",1726245783760,7.3096,136.81,136.78,0.25098]
["bitfinex","SOLUSD",1726245783971,7.3102,136.8,136.74,0.29584182]
["bitfinex","SOLUSD",1726245784342,1.82736485,136.82,136.74,0.29584182]
["bitfinex","SOLUSD",1726245784663,7.3111,136.78,136.74,0.29584182]
["bitfinex","SOLUSD",1726245785345,6.1011,136.77,136.74,0.29584182]
["bitfinex","SOLUSD",1726245785548,13.4128,136.77,136.74,0.29584182]
["bitfinex","SOLUSD",1726245786144,7.3121,136.76,136.74,0.29584182]
["bitfinex","SOLUSD",1726245786343,7.3122,136.76,136.74,0.29584182]
["bitfinex","SOLUSD",1726245786572,9.14086218,136.75,136.74,0.29584182]
["bitfinex","SOLUSD",1726245787242,29.14086218,136.75,136.74,0.29584182]
["bitfinex","SOLUSD",1726245787568,27.3126,136.75,136.74,0.29584182]
["bitfinex","SOLUSD",1726245789073,27.3126,136.75,136.7,0.2568271]
["bitfinex","SOLUSD",1726245789074,7.3147,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245789379,13.9513,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245789887,6.6366,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245790661,7.3137,136.73,136.7,0.2568271]
["bitfinex","SOLUSD",1726245791557,20.0,136.73,136.7,0.2568271]
["bitfinex","SOLUSD",1726245792155,7.3142,136.72,136.7,0.2568271]
["bitfinex","SOLUSD",1726245792453,21.8285474,136.73,136.7,0.2568271]
["bitfinex","SOLUSD",1726245792654,7.3147,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245793157,7.3143,136.72,136.7,0.2568271]
["bitfinex","SOLUSD",1726245793353,27.3137,136.73,136.7,0.2568271]
["bitfinex","SOLUSD",1726245793776,20.0,136.73,136.7,0.2568271]
["bitfinex","SOLUSD",1726245795161,20.0,136.73,136.71,0.12549]
["bitfinex","SOLUSD",1726245795781,16.4724,136.74,136.71,7.56568]
["bitfinex","SOLUSD",1726245795966,6.0754,136.75,136.71,7.56568]
["bitfinex","SOLUSD",1726245796164,13.3881,136.75,136.71,7.56568]
["bitfinex","SOLUSD",1726245796781,13.3883,136.75,136.71,18.53658]
["bitfinex","SOLUSD",1726245796971,13.3883,136.75,136.7,7.5719271]
["bitfinex","SOLUSD",1726245796972,7.3138,136.73,136.7,0.2568271]
["bitfinex","SOLUSD",1726245797174,7.3133,136.74,136.7,0.2568271]
["bitfinex","SOLUSD",1726245797365,7.3133,136.74,136.7,7.5720271]
["bitfinex","SOLUSD",1726245798682,7.3133,136.74,136.71,0.12549]
["bitfinex","SOLUSD",1726245798865,20.0,136.75,136.71,0.37647]
["bitfinex","SOLUSD",1726245799068,20.0,136.75,136.72,7.314]
["bitfinex","SOLUSD",1726245799378,23.2813,136.77,136.73,0.25098]
["bitfinex","SOLUSD",1726245799556,20.0,136.76,136.73,7.56448]
["bitfinex","SOLUSD",1726245799985,27.312,136.76,136.73,0.25098]
["bitfinex","SOLUSD",1726245800663,27.3122,136.76,136.73,0.25098]
["bitfinex","SOLUSD",1726245801763,7.3126,136.75,136.73,0.25098]
["bitfinex","SOLUSD",1726245802169,20.0,136.76,136.7,0.2568271]
["bitfinex","SOLUSD",1726245802479,7.3135,136.74,136.7,7.5720271]
["bitfinex","SOLUSD",1726245803177,7.3137,136.73,136.7,0.2568271]
["bitfinex","SOLUSD",1726245804464,7.3142,136.72,136.7,0.2568271]
["bitfinex","SOLUSD",1726245804662,20.0,136.76,136.7,0.2568271]
["bitfinex","SOLUSD",1726245804663,7.3139,136.73,136.7,0.2568271]
["bitfinex","SOLUSD",1726245805581,20.0,136.76,136.7,7.5720271]
["bitfinex","SOLUSD",1726245805582,7.3132,136.74,136.7,7.5720271]
["bitfinex","SOLUSD",1726245805881,7.3132,136.74,136.71,0.12549]
["bitfinex","SOLUSD",1726245806266,7.3132,136.74,136.71,0.25098]
["bitfinex","SOLUSD",1726245807082,20.0,136.76,136.73,0.25098]
["bitfinex","SOLUSD",1726245807389,27.3121,136.76,136.73,0.12549]
["bitfinex","SOLUSD",1726245807572,20.0,136.76,136.73,18.40889]
["bitfinex","SOLUSD",1726245807797,23.2816,136.77,136.73,25.72239]
["bitfinex","SOLUSD",1726245808090,6.067,136.79,136.73,25.72239]
["bitfinex","SOLUSD",1726245808091,7.3111,136.78,136.74,0.12549]
["bitfinex","SOLUSD",1726245808268,7.89493519,136.79,136.74,0.12549]
["bitfinex","SOLUSD",1726245808464,7.89493519,136.79,136.75,0.12549]
["bitfinex","SOLUSD",1726245808689,6.067,136.79,136.75,0.12549]
["bitfinex","SOLUSD",1726245809373,6.6576,136.83,136.76,0.12549]
["bitfinex","SOLUSD",1726245809584,7.3094,136.81,136.76,7.43739]
["bitfinex","SOLUSD",1726245809789,1.82750169,136.8,136.75,0.12549]
["bitfinex","SOLUSD",1726245809959,7.3114,136.78,136.74,7.313]
["bitfinex","SOLUSD",1726245810164,7.3105,136.79,136.74,7.313]
["bitfinex","SOLUSD",1726245810486,18.2728,136.82,136.74,7.313]
["bitfinex","SOLUSD",1726245810487,1.82779039,136.81,136.74,7.313]
["bitfinex","SOLUSD",1726245810862,21.82779039,136.81,136.74,7.313]
["bitfinex","SOLUSD",1726245811062,7.3116,136.77,136.74,0.25098]
["bitfinex","SOLUSD",1726245811293,1.82798534,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1726245811463,7.3131,136.75,136.7,23.9154271]
["bitfinex","SOLUSD",1726245812159,7.313,136.75,136.7,16.6003271]
["bitfinex","SOLUSD",1726245812771,7.313,136.75,136.71,0.37647]
["bitfinex","SOLUSD",1726245812977,7.3121,136.76,136.71,7.69097]
["bitfinex","SOLUSD",1726245813782,7.3121,136.76,136.73,0.25098]
["bitfinex","SOLUSD",1726245814392,20.0,136.78,136.72,0.12549]
["bitfinex","SOLUSD",1726245814699,7.3131,136.74,136.71,0.25098]
["bitfinex","SOLUSD",1726245815398,7.3127,136.75,136.71,0.25098]
["bitfinex","SOLUSD",1726245815596,7.3127,136.75,136.71,7.56568]
["bitfinex","SOLUSD",1726245817776,7.3127,136.75,136.71,0.25098]
["bitfinex","SOLUSD",1726245818166,7.3132,136.74,136.71,0.25098]
["bitfinex","SOLUSD",1726245819092,7.3147,136.72,136.7,0.2568271]
["bitfinex","SOLUSD",1726245819593,7.3147,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245821998,43.776884,136.73,136.7,0.2568271]
["bitfinex","SOLUSD",1726245822502,7.3147,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245824800,51.091584,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245825483,27.3147,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245825793,29.14384631,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245826001,27.3147,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245826199,29.14375404,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245826490,27.3147,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245827282,29.14383225,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245827681,27.3147,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245828697,29.14377179,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245828892,29.14383754,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245829213,52.92072154,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245829508,51.091584,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245829707,52.92084095,136.71,136.7,0.2568271]
["bitfinex","SOLUSD",1726245830681,7.3168,136.67,136.66,0.2568271]
["bitfinex","SOLUSD",1726245831403,45.609,136.67,136.66,0.2568271]
["bitfinex","SOLUSD",1726245831605,71.21564521,136.67,136.66,0.2568271]
["bitfinex","SOLUSD",1726245831807,71.21586236,136.67,136.66,0.2568271]
["bitfinex","SOLUSD",1726245832890,27.3168,136.67,136.66,0.2568271]
["bitfinex","SOLUSD",1726245835911,27.3168,136.67,136.63,0.12549]
["bitfinex","SOLUSD",1726245835912,20.0,136.66,136.63,0.12549]
["bitfinex","SOLUSD",1726245836416,7.3175,136.66,136.63,0.12549]
["bitfinex","SOLUSD",1726245837688,7.3171,136.67,136.63,7.56998]
["bitfinex","SOLUSD",1726245837887,20.0,136.66,136.63,7.56998]
["bitfinex","SOLUSD",1726245838306,7.3165,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1726245838505,7.3172,136.67,136.63,25.86688]
["bitfinex","SOLUSD",1726245838813,20.0,136.66,136.63,25.86688]
["bitfinex","SOLUSD",1726245840593,7.3177,136.66,136.63,18.54818]
["bitfinex","SOLUSD",1726245841411,7.3177,136.66,136.63,25.86708]
["bitfinex","SOLUSD",1726245841912,7.3171,136.67,136.63,25.86708]
["bitfinex","SOLUSD",1726245842091,20.0,136.66,136.63,25.86708]
["bitfinex","SOLUSD",1726245842290,18.2893,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1726245842291,7.3165,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1726245842514,20.0,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1726245843016,7.3161,136.69,136.65,18.42029]
["bitfinex","SOLUSD",1726245843307,7.3161,136.69,136.66,0.12549]
["bitfinex","SOLUSD",1726245843508,16.1753,136.71,136.66,0.12549]
["bitfinex","SOLUSD",1726245843509,7.3163,136.68,136.66,0.12549]
["bitfinex","SOLUSD",1726245845004,7.316,136.69,136.66,0.12549]
["bitfinex","SOLUSD",1726245845986,7.3155,136.7,136.66,7.44279]
["bitfinex","SOLUSD",1726245846193,0.2568271,136.72,136.68,7.44169]
["bitfinex","SOLUSD",1726245846494,0.2568271,136.72,136.69,0.12549]
["bitfinex","SOLUSD",1726245847221,7.5713271,136.72,136.69,0.12549]
["bitfinex","SOLUSD",1726245847397,7.3147,136.71,136.69,0.12549]
["bitfinex","SOLUSD",1726245847593,7.3153,136.7,136.67,0.25098]
["bitfinex","SOLUSD",1726245847997,7.3153,136.7,136.67,0.12549]
["bitfinex","SOLUSD",1726245848809,2.08588536,136.72,136.65,18.294]
["bitfinex","SOLUSD",1726245849131,2.08588536,136.72,136.6,22.52867059]
["bitfinex","SOLUSD",1726245849132,20.11677607,136.71,136.6,22.52867059]
["bitfinex","SOLUSD",1726245849316,7.3164,136.68,136.64,25.614]
["bitfinex","SOLUSD",1726245849495,9.14615368,136.67,136.64,25.614]
["bitfinex","SOLUSD",1726245849692,7.3169,136.67,136.64,18.2959]
["bitfinex","SOLUSD",1726245849895,7.3164,136.68,136.64,25.6142]
["bitfinex","SOLUSD",1726245850317,7.3159,136.69,136.64,18.2959]
["bitfinex","SOLUSD",1726245850503,7.3159,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1726245850827,7.3166,136.68,136.65,0.25098]
["bitfinex","SOLUSD",1726245853518,7.3161,136.69,136.65,7.56858]
["bitfinex","SOLUSD",1726245853721,7.3164,136.68,136.65,0.25098]
["bitfinex","SOLUSD",1726245856025,9.14616639,136.67,136.64,25.6141]
["bitfinex","SOLUSD",1726245856836,7.3169,136.67,136.64,25.6141]
["bitfinex","SOLUSD",1726245857132,7.3169,136.67,136.63,16.48119]
["bitfinex","SOLUSD",1726245857316,1.82937566,136.66,136.61,18.2989]
["bitfinex","SOLUSD",1726245857523,7.3181,136.65,136.61,25.6185]
["bitfinex","SOLUSD",1726245857705,1.82962045,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1726245857706,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1726245858805,1.82962045,136.69,136.62,0.25098]
["bitfinex","SOLUSD",1726245858806,7.318,136.65,136.62,0.25098]
["bitfinex","SOLUSD",1726245859007,9.14816051,136.64,136.61,18.2989]
["bitfinex","SOLUSD",1726245859329,7.3181,136.65,136.61,25.6189]
["bitfinex","SOLUSD",1726245860025,7.3181,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1726245860353,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1726245866042,7.318,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1726245867214,9.1484416,136.64,136.62,0.12549]
["bitfinex","SOLUSD",1726245867424,7.3188,136.64,136.61,25.74439]
["bitfinex","SOLUSD",1726245867733,7.318,136.65,136.61,25.74439]
["bitfinex","SOLUSD",1726245868111,7.318,136.65,136.62,0.25098]
["bitfinex","SOLUSD",1726245868738,7.3175,136.66,136.62,7.57048]
["bitfinex","SOLUSD",1726245869031,20.0,136.66,136.63,25.6163]
["bitfinex","SOLUSD",1726245869231,20.0,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1726245870110,7.3159,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1726245870505,0.2568271,136.72,136.66,14.80534319]
["bitfinex","SOLUSD",1726245870808,0.2568271,136.72,136.67,14.42887319]
["bitfinex","SOLUSD",1726245871135,0.2568271,136.72,136.68,0.25098]
["bitfinex","SOLUSD",1726245871428,7.5712271,136.72,136.68,7.56698]
["bitfinex","SOLUSD",1726245871634,0.2568271,136.72,136.69,18.2888]
["bitfinex","SOLUSD",1726245871939,0.2568271,136.72,136.7,0.12549]
["bitfinex","SOLUSD",1726245872733,0.2568271,136.72,136.71,0.25098]
["bitfinex","SOLUSD",1726245873311,0.2568271,136.72,136.71,7.56568]
["bitfinex","SOLUSD",1726245874109,0.2568271,136.72,136.71,7.69117]
["bitfinex","SOLUSD",1726245876241,0.2568271,136.72,136.71,31.468054]
["bitfinex","SOLUSD",1726245876946,0.2568271,136.72,136.71,60.01825552]
["bitfinex","SOLUSD",1726245883234,0.2568271,136.72,136.71,37.513854]
["bitfinex","SOLUSD",1726245883634,0.2568271,136.72,136.71,13.48599]
["bitfinex","SOLUSD",1726245884143,0.2568271,136.72,136.71,13.3605]
["bitfinex","SOLUSD",1726245884522,0.2568271,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1726245886227,0.2568271,136.72,136.71,7.44019]
["bitfinex","SOLUSD",1726245886848,0.2568271,136.72,136.71,7.69117]
["bitfinex","SOLUSD",1726245888645,0.2568271,136.72,136.71,31.468054]
["bitfinex","SOLUSD",1726245894169,0.2568271,136.72,136.71,64.15251654]
["bitfinex","SOLUSD",1726245897552,0.2568271,136.72,136.71,84.15251654]
["bitfinex","SOLUSD",1726245897766,0.2568271,136.76,136.71,84.15251654]
["bitfinex","SOLUSD",1726245897767,0.2568271,136.76,136.75,25.84508]
["bitfinex","SOLUSD",1726245898062,0.2568271,136.76,136.75,40.36823254]
["bitfinex","SOLUSD",1726245899160,0.2568271,136.76,136.75,64.14511654]
["bitfinex","SOLUSD",1726245899666,0.2568271,136.76,136.75,25.97057]
["bitfinex","SOLUSD",1726245900453,0.2568271,136.76,136.75,25.84508]
["bitfinex","SOLUSD",1726245901263,7.5692271,136.76,136.68,21.4576]
["bitfinex","SOLUSD",1726245901470,7.5692271,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1726245901641,0.2568271,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1726245902347,0.2568271,136.76,136.74,7.313]
["bitfinex","SOLUSD",1726245903969,0.2568271,136.76,136.73,7.43889]
["bitfinex","SOLUSD",1726245904146,2.08504502,136.76,136.72,25.5982]
["bitfinex","SOLUSD",1726245904465,7.5690271,136.76,136.72,25.5982]
["bitfinex","SOLUSD",1726245904776,7.5690271,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1726245906047,0.2568271,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1726245907571,0.2568271,136.76,136.73,0.12549]
["bitfinex","SOLUSD",1726245907770,0.2568271,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1726245908786,0.2568271,136.76,136.74,18.2825]
["bitfinex","SOLUSD",1726245908964,0.2568271,136.76,136.75,0.12549]
["bitfinex","SOLUSD",1726245911756,0.2568271,136.76,136.75,7.43809]
["bitfinex","SOLUSD",1726245911958,0.2568271,136.76,136.75,7.56358]
["bitfinex","SOLUSD",1726245913384,0.2568271,136.76,136.75,0.12549]
["bitfinex","SOLUSD",1726245913582,7.5688271,136.76,136.72,0.12549]
["bitfinex","SOLUSD",1726245913787,9.14114653,136.75,136.71,25.6003]
["bitfinex","SOLUSD",1726245914075,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1726245914274,22.5555271,136.76,136.68,37.8184521]
["bitfinex","SOLUSD",1726245914651,0.2568271,136.76,136.73,7.3134]
["bitfinex","SOLUSD",1726245914851,0.2568271,136.76,136.74,7.3129]
["bitfinex","SOLUSD",1726245915261,0.2568271,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1726245915566,0.2568271,136.76,136.75,7.56358]
["bitfinex","SOLUSD",1726245915891,0.2568271,136.76,136.75,31.465954]
["bitfinex","SOLUSD",1726245917364,0.2568271,136.76,136.75,0.25098]
["bitfinex","SOLUSD",1726245918356,0.2568271,136.76,136.75,7.56358]
["bitfinex","SOLUSD",1726245921369,0.2568271,136.76,136.75,31.465954]
["bitfinex","SOLUSD",1726245922385,0.2568271,136.76,136.75,7.68907]
["bitfinex","SOLUSD",1726245922897,0.2568271,136.76,136.75,0.25098]
["bitfinex","SOLUSD",1726245923593,0.2568271,136.76,136.75,7.56358]
["bitfinex","SOLUSD",1726245924182,0.2568271,136.76,136.74,25.5956]
["bitfinex","SOLUSD",1726245924688,0.2568271,136.76,136.75,7.56358]
["bitfinex","SOLUSD",1726245925689,0.2568271,136.76,136.75,0.25098]
["bitfinex","SOLUSD",1726245925995,0.2568271,136.76,136.75,7.56358]
["bitfinex","SOLUSD",1726245926180,0.2568271,136.76,136.74,18.2826]
["bitfinex","SOLUSD",1726245926377,0.2568271,136.76,136.73,7.3134]
["bitfinex","SOLUSD",1726245926586,0.2568271,136.76,136.71,32.68548736]
["bitfinex","SOLUSD",1726245926979,0.2568271,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1726245927374,0.2568271,136.76,136.71,32.68548736]
["bitfinex","SOLUSD",1726245927375,9.39708147,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1726245927577,7.3127,136.75,136.71,25.5999]
["bitfinex","SOLUSD",1726245927773,1.82848806,136.74,136.68,18.2897]
["bitfinex","SOLUSD",1726245927968,7.3145,136.72,136.68,25.6056]
["bitfinex","SOLUSD",1726245928474,7.3138,136.73,136.68,25.6056]
["bitfinex","SOLUSD",1726245928982,7.3138,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1726245931194,7.3138,136.73,136.69,0.25098]
["bitfinex","SOLUSD",1726245931576,1.82872941,136.72,136.69,0.25098]
["bitfinex","SOLUSD",1726245931989,1.82872941,136.72,136.69,7.56668]
["bitfinex","SOLUSD",1726245932173,7.3138,136.73,136.69,7.56668]
["bitfinex","SOLUSD",1726245934303,1.82874315,136.72,136.69,7.56668]
["bitfinex","SOLUSD",1726245934599,9.14324315,136.72,136.68,25.6059]
["bitfinex","SOLUSD",1726245934798,7.3145,136.72,136.68,25.6059]
["bitfinex","SOLUSD",1726245937007,7.3138,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1726245938682,0.2568271,136.76,136.7,0.12549]
["bitfinex","SOLUSD",1726245938883,20.2568271,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1726245939176,7.3131,136.74,136.7,25.72849]
["bitfinex","SOLUSD",1726245939375,7.3144,136.72,136.68,7.3158]
["bitfinex","SOLUSD",1726245940315,1.82882439,136.71,136.68,7.3158]
["bitfinex","SOLUSD",1726245940606,7.3144,136.72,136.68,7.3158]
["bitfinex","SOLUSD",1726245941304,1.82885156,136.71,136.68,7.3158]
["bitfinex","SOLUSD",1726245941502,7.3158,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1726245941815,1.82928069,136.68,136.63,6.1784]
["bitfinex","SOLUSD",1726245941972,1.82928069,136.7,136.63,6.1784]
["bitfinex","SOLUSD",1726245942399,7.3159,136.69,136.63,24.4755]
["bitfinex","SOLUSD",1726245942604,9.14568136,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1726245942784,7.3164,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1726245942978,1.82941571,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1726245943509,9.14631571,136.67,136.63,25.6159]
["bitfinex","SOLUSD",1726245943704,1.82959101,136.66,136.63,18.2971]
["bitfinex","SOLUSD",1726245944078,1.82959101,136.66,136.62,0.2568271]
["bitfinex","SOLUSD",1726245944079,7.3179,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245944295,1.82983512,136.64,136.62,0.2568271]
["bitfinex","SOLUSD",1726245944483,7.3175,136.66,136.62,0.2568271]
["bitfinex","SOLUSD",1726245944687,1.82981776,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245946210,9.14771776,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245946601,7.3179,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245946782,1.82983141,136.64,136.62,0.2568271]
["bitfinex","SOLUSD",1726245947497,20.0,136.71,136.63,14.39998736]
["bitfinex","SOLUSD",1726245947699,1.82946962,136.7,136.64,14.39998736]
["bitfinex","SOLUSD",1726245947905,7.3162,136.69,136.65,25.6121]
["bitfinex","SOLUSD",1726245948109,7.3162,136.69,136.63,14.52547736]
["bitfinex","SOLUSD",1726245948110,9.14573191,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1726245948312,9.14583191,136.68,136.63,7.56978]
["bitfinex","SOLUSD",1726245948485,7.3165,136.68,136.63,0.25098]
["bitfinex","SOLUSD",1726245949080,1.82941233,136.67,136.63,0.25098]
["bitfinex","SOLUSD",1726245949311,7.3165,136.68,136.63,0.25098]
["bitfinex","SOLUSD",1726245949312,20.0,136.69,136.65,7.3175]
["bitfinex","SOLUSD",1726245949487,20.0,136.71,136.65,7.3175]
["bitfinex","SOLUSD",1726245950112,20.0,136.71,136.66,7.3169]
["bitfinex","SOLUSD",1726245950292,1.82924228,136.7,136.65,7.56878]
["bitfinex","SOLUSD",1726245951410,1.82924228,136.7,136.65,0.25098]
["bitfinex","SOLUSD",1726245951607,1.82924228,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1726245952308,9.14444228,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1726245952611,9.14444228,136.7,136.65,7.56878]
["bitfinex","SOLUSD",1726245952816,1.82924228,136.7,136.65,7.56878]
["bitfinex","SOLUSD",1726245953109,1.82924228,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1726245953313,9.14484228,136.7,136.65,7.56878]
["bitfinex","SOLUSD",1726245953620,7.316,136.69,136.65,7.56878]
["bitfinex","SOLUSD",1726245953796,1.82924654,136.68,136.64,25.614]
["bitfinex","SOLUSD",1726245954619,9.14574654,136.68,136.64,25.614]
["bitfinex","SOLUSD",1726245954920,9.14574654,136.68,136.64,18.2957]
["bitfinex","SOLUSD",1726245955113,7.3177,136.66,136.62,7.5760271]
["bitfinex","SOLUSD",1726245956295,9.14768614,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245956493,7.3174,136.66,136.62,7.5762271]
["bitfinex","SOLUSD",1726245956815,7.3174,136.66,136.62,0.2568271]
["bitfinex","SOLUSD",1726245957024,9.1478333,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245957225,7.318,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245959724,1.82983114,136.64,136.62,0.2568271]
["bitfinex","SOLUSD",1726245959894,7.318,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245960093,7.3175,136.66,136.62,7.5762271]
["bitfinex","SOLUSD",1726245960599,7.317,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1726245960802,20.0,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1726245960803,7.3165,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1726245961002,7.3174,136.66,136.63,18.2974]
["bitfinex","SOLUSD",1726245962022,7.3188,136.64,136.62,0.2568271]
["bitfinex","SOLUSD",1726245962233,7.3181,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245962396,7.3176,136.66,136.62,0.2568271]
["bitfinex","SOLUSD",1726245962595,1.82981977,136.65,136.62,7.5759271]
["bitfinex","SOLUSD",1726245962819,7.3169,136.67,136.63,7.3185]
["bitfinex","SOLUSD",1726245962998,1.8296869,136.66,136.63,7.3185]
["bitfinex","SOLUSD",1726245963520,7.3169,136.67,136.63,7.3185]
["bitfinex","SOLUSD",1726245965403,1.82968579,136.66,136.63,7.3185]
["bitfinex","SOLUSD",1726245965826,9.14708579,136.66,136.62,25.8745271]
["bitfinex","SOLUSD",1726245966124,7.3182,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245966527,7.3175,136.66,136.62,7.5763271]
["bitfinex","SOLUSD",1726245967324,1.82968642,136.65,136.62,7.5763271]
["bitfinex","SOLUSD",1726245968329,9.14758642,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245968513,7.3179,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245968907,1.82990671,136.64,136.62,0.2568271]
["bitfinex","SOLUSD",1726245969832,7.3181,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245970030,1.82989225,136.64,136.62,0.2568271]
["bitfinex","SOLUSD",1726245970538,7.319,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245971237,21.9028,136.67,136.62,0.2568271]
["bitfinex","SOLUSD",1726245971238,7.3182,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245971433,9.14808549,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245971738,9.14842988,136.64,136.62,0.2568271]
["bitfinex","SOLUSD",1726245971913,7.3181,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245972817,9.14842699,136.64,136.62,0.2568271]
["bitfinex","SOLUSD",1726245973019,1.82992699,136.64,136.62,0.2568271]
["bitfinex","SOLUSD",1726245973222,7.318,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245973432,7.318,136.65,136.62,7.5762271]
["bitfinex","SOLUSD",1726245973639,27.3175,136.66,136.62,7.5762271]
["bitfinex","SOLUSD",1726245974637,7.3173,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1726245975141,9.14705178,136.66,136.62,22.0042332]
["bitfinex","SOLUSD",1726245975347,9.14705178,136.66,136.62,0.2568271]
["bitfinex","SOLUSD",1726245975348,7.3179,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245975525,7.3189,136.64,136.62,0.2568271]
["bitfinex","SOLUSD",1726245975718,7.3185,136.64,136.62,0.2568271]
["bitfinex","SOLUSD",1726245976033,1.82993767,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245977722,7.3185,136.64,136.62,0.2568271]
["bitfinex","SOLUSD",1726245978638,1.82996681,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245978839,7.3185,136.64,136.62,0.2568271]
["bitfinex","SOLUSD",1726245979515,7.3181,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245979719,1.82993412,136.64,136.62,0.2568271]
["bitfinex","SOLUSD",1726245980050,7.3181,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245980620,1.82990697,136.64,136.62,0.2568271]
["bitfinex","SOLUSD",1726245980950,7.3181,136.65,136.62,0.2568271]
["bitfinex","SOLUSD",1726245981238,7.3174,136.66,136.62,7.5763271]
["bitfinex","SOLUSD",1726245981545,7.3174,136.66,136.62,22.0043332]
["bitfinex","SOLUSD",1726245981721,29.14667772,136.67,136.63,21.9975861]
["bitfinex","SOLUSD",1726245981923,7.3175,136.66,136.63,14.4280061]
["bitfinex","SOLUSD",1726245982126,7.3175,136.66,136.63,21.7469061]
["bitfinex","SOLUSD",1726245982640,7.3183,136.65,136.62,18.5550271]
["bitfinex","SOLUSD",1726245983125,7.3174,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1726245983525,7.3174,136.66,136.62,25.8743271]
["bitfinex","SOLUSD",1726245984027,1.82968477,136.65,136.62,25.8743271]
["bitfinex","SOLUSD",1726245984231,1.82968477,136.64,136.62,18.5550271]
["bitfinex","SOLUSD",1726245984430,1.82968477,136.64,136.62,0.2568271]
["bitfinex","SOLUSD",1726245984630,7.319,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245984832,51.095884,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245985053,60.85972724,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245985226,83.09070724,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245985724,51.472354,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245986547,51.346864,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245986747,51.221374,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245986936,51.095884,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245987546,27.319,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245988057,7.319,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245989933,31.095884,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245990232,51.095884,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245990537,60.73423724,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245991432,51.095884,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245992229,27.319,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245992429,7.319,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245994944,1.83006438,136.64,136.62,0.2568271]
["bitfinex","SOLUSD",1726245995250,9.14906438,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245995559,7.319,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245997156,9.14906438,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245998937,32.92594838,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726245999344,69.06851838,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726246001852,68.94302838,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726246002465,69.06851838,136.63,136.62,0.2568271]
["bitfinex","SOLUSD",1726246004965,106.80617162,136.63,136.62,2.71e-05]
["bitfinex","SOLUSD",1726246005437,84.82617162,136.63,136.62,2.71e-05]
["bitfinex","SOLUSD",1726246005640,82.99610724,136.63,136.62,2.71e-05]
["bitfinex","SOLUSD",1726246006640,51.348964,136.59,136.58,0.2568271]
["bitfinex","SOLUSD",1726246006848,31.100684,136.54,136.53,0.2568271]
["bitfinex","SOLUSD",1726246007245,31.100684,136.54,136.47,33.3347]
["bitfinex","SOLUSD",1726246007246,7.3251,136.52,136.47,33.3347]
["bitfinex","SOLUSD",1726246007749,1.83006438,136.53,136.47,15.0164]
["bitfinex","SOLUSD",1726246008262,1.83006438,136.53,136.49,18.3157]
["bitfinex","SOLUSD",1726246008458,20.0,136.56,136.49,18.3157]
["bitfinex","SOLUSD",1726246008459,1.83006438,136.55,136.49,18.3157]
["bitfinex","SOLUSD",1726246008655,9.15396438,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1726246008850,1.83006438,136.54,136.49,18.3157]
["bitfinex","SOLUSD",1726246009161,1.83006438,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1726246009345,1.83006438,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1726246009551,9.15386438,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1726246010379,7.3249,136.53,136.49,25.6422]
["bitfinex","SOLUSD",1726246010558,7.3249,136.52,136.49,18.3157]
["bitfinex","SOLUSD",1726246011178,1.83006438,136.51,136.49,18.3157]
["bitfinex","SOLUSD",1726246011478,1.83006438,136.51,136.33,18.3365]
["bitfinex","SOLUSD",1726246011479,51.106084,136.44,136.33,18.3365]
["bitfinex","SOLUSD",1726246011651,7.3292,136.44,136.38,7.6348686]
["bitfinex","SOLUSD",1726246011858,7.3292,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1726246012183,23.776884,136.47,136.38,29.21164345]
["bitfinex","SOLUSD",1726246012368,7.3287,136.45,136.4,7.3308]
["bitfinex","SOLUSD",1726246012577,7.3292,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1726246012752,9.15876438,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1726246013257,7.3292,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1726246013451,9.15926438,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1726246013659,9.15926438,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1726246013660,1.83006438,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1726246014356,9.15926438,136.44,136.38,29.21164345]
["bitfinex","SOLUSD",1726246014562,9.15926438,136.44,136.38,6.6579686]
["bitfinex","SOLUSD",1726246014752,7.3292,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1726246014950,7.3287,136.45,136.39,7.3314]
["bitfinex","SOLUSD",1726246015148,1.83006438,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1726246016785,9.15926438,136.44,136.38,36.54404345]
["bitfinex","SOLUSD",1726246016984,9.15926438,136.44,136.38,0.3029686]
["bitfinex","SOLUSD",1726246016985,51.231574,136.44,136.38,0.3029686]
["bitfinex","SOLUSD",1726246017160,53.06163838,136.44,136.38,0.3029686]
["bitfinex","SOLUSD",1726246017491,27.3292,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1726246017652,20.0,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1726246018005,1.83006438,136.44,136.38,22.85664345]
["bitfinex","SOLUSD",1726246018177,9.15926438,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1726246018551,9.15926438,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1726246018751,9.15926438,136.44,136.38,22.78510205]
["bitfinex","SOLUSD",1726246018752,1.83006438,136.44,136.39,23.902374]
["bitfinex","SOLUSD",1726246018965,9.15876438,136.45,136.4,22.55367485]
["bitfinex","SOLUSD",1726246019179,9.15876438,136.45,136.4,29.88457485]
["bitfinex","SOLUSD",1726246020166,9.15876438,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1726246020372,9.15876438,136.45,136.39,31.234174]
["bitfinex","SOLUSD",1726246020373,7.3294,136.44,136.39,31.234174]
["bitfinex","SOLUSD",1726246020553,9.16026438,136.43,136.39,23.902374]
["bitfinex","SOLUSD",1726246020756,7.3302,136.43,136.39,31.234074]
["bitfinex","SOLUSD",1726246021078,7.3293,136.44,136.39,31.234074]
["bitfinex","SOLUSD",1726246021265,18.3187,136.48,136.38,29.99201205]
["bitfinex","SOLUSD",1726246021266,9.15976438,136.43,136.38,29.99201205]
["bitfinex","SOLUSD",1726246021464,9.16036438,136.42,136.38,7.4383372]
["bitfinex","SOLUSD",1726246021685,1.83006438,136.41,136.38,7.4383372]
["bitfinex","SOLUSD",1726246021862,1.83006438,136.41,136.39,7.3316]
["bitfinex","SOLUSD",1726246022059,7.3297,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1726246022260,7.3298,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1726246022460,7.3298,136.43,136.38,0.1059372]
["bitfinex","SOLUSD",1726246022461,7.3298,136.43,136.38,7.4382372]
["bitfinex","SOLUSD",1726246022674,1.83006438,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1726246022853,7.3287,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1726246023051,1.83006438,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1726246023590,20.0,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1726246023875,20.0,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1726246024693,7.3282,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1726246026087,7.3293,136.44,136.39,29.9534]
["bitfinex","SOLUSD",1726246026262,9.15976438,136.43,136.39,29.9534]
["bitfinex","SOLUSD",1726246026576,9.16036438,136.42,136.39,22.622]
["bitfinex","SOLUSD",1726246026783,7.3303,136.42,136.39,22.622]
["bitfinex","SOLUSD",1726246027167,9.16106438,136.41,136.39,22.622]
["bitfinex","SOLUSD",1726246027370,7.331,136.41,136.38,0.1059372]
["bitfinex","SOLUSD",1726246027554,7.3304,136.42,136.38,0.1059372]
["bitfinex","SOLUSD",1726246027754,7.3304,136.42,136.38,7.4383372]
["bitfinex","SOLUSD",1726246027957,1.83006438,136.41,136.38,0.1059372]
["bitfinex","SOLUSD",1726246028162,7.3317,136.4,136.38,0.1059372]
["bitfinex","SOLUSD",1726246028362,1.83006438,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246029856,9.16196438,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246030085,7.3319,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246030965,20.0,136.41,136.38,0.1059372]
["bitfinex","SOLUSD",1726246031167,27.331,136.41,136.38,0.1059372]
["bitfinex","SOLUSD",1726246031485,9.16166438,136.4,136.38,0.1059372]
["bitfinex","SOLUSD",1726246032487,1.83006438,136.4,136.38,0.1059372]
["bitfinex","SOLUSD",1726246032869,7.3319,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246033563,27.3319,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246033775,7.3319,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246035061,9.16196438,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246035985,7.3319,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246036376,9.16196438,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246036887,29.16196438,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246037886,27.3319,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246038271,29.16196438,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246038574,27.3319,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246039493,29.16196438,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246039862,27.3319,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246040061,29.16196438,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246040259,27.3319,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246040792,29.16196438,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246041559,27.3319,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246044499,7.3314,136.4,136.38,0.1059372]
["bitfinex","SOLUSD",1726246044683,9.16196438,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246044891,7.3319,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246045767,7.3315,136.4,136.38,0.1059372]
["bitfinex","SOLUSD",1726246045998,1.83006438,136.39,136.38,0.1059372]
["bitfinex","SOLUSD",1726246046489,7.3315,136.4,136.38,0.1059372]
["bitfinex","SOLUSD",1726246046689,20.0,136.42,136.38,0.1059372]
["bitfinex","SOLUSD",1726246046690,7.3309,136.41,136.38,0.1059372]
["bitfinex","SOLUSD",1726246046894,20.0,136.42,136.38,0.1059372]
["bitfinex","SOLUSD",1726246047085,7.3307,136.42,136.38,0.1059372]
["bitfinex","SOLUSD",1726246047293,7.3297,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1726246047471,7.3295,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1726246047792,7.3287,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1726246048096,1.83006438,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1726246048292,1.83006438,136.44,136.42,7.33]
["bitfinex","SOLUSD",1726246048983,1.83006438,136.44,136.39,22.55367485]
["bitfinex","SOLUSD",1726246048984,1.83006438,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1726246049379,7.3287,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1726246049587,1.83006438,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1726246052494,7.331,136.41,136.38,0.1059372]
["bitfinex","SOLUSD",1726246052673,1.83006438,136.44,136.38,0.1059372]
["bitfinex","SOLUSD",1726246052873,7.3311,136.41,136.38,0.1059372]
["bitfinex","SOLUSD",1726246053189,7.3303,136.42,136.38,0.1059372]
["bitfinex","SOLUSD",1726246053495,9.16096438,136.41,136.38,0.1059372]
["bitfinex","SOLUSD",1726246053794,7.3309,136.41,136.38,0.1059372]
["bitfinex","SOLUSD",1726246054097,1.83006438,136.4,136.38,0.1059372]
["bitfinex","SOLUSD",1726246054287,20.0,136.44,136.38,0.1059372]
["bitfinex","SOLUSD",1726246054597,7.3303,136.42,136.38,7.4382372]
["bitfinex","SOLUSD",1726246054782,9.15996438,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1726246055098,1.83006438,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1726246055305,9.16036438,136.42,136.38,7.4381372]
["bitfinex","SOLUSD",1726246055591,1.83006438,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1726246056378,9.16036438,136.42,136.38,7.4381372]
["bitfinex","SOLUSD",1726246056594,20.0,136.45,136.38,0.1059372]
["bitfinex","SOLUSD",1726246056788,20.0,136.43,136.38,0.1059372]
["bitfinex","SOLUSD",1726246056992,1.33006438,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1726246057505,8.66056438,136.42,136.38,7.3321]
["bitfinex","SOLUSD",1726246057688,7.3305,136.42,136.38,7.3321]
["bitfinex","SOLUSD",1726246058688,1.33006438,136.41,136.37,13.9930372]
["bitfinex","SOLUSD",1726246059001,20.0,136.44,136.37,13.9930372]
["bitfinex","SOLUSD",1726246059208,1.33006438,136.43,136.37,13.9930372]
["bitfinex","SOLUSD",1726246059500,8.66066438,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1726246059880,7.3312,136.41,136.37,21.3257372]
["bitfinex","SOLUSD",1726246060195,7.3333,136.37,136.34,0.3029686]
["bitfinex","SOLUSD",1726246060401,20.0,136.35,136.34,0.3029686]
["bitfinex","SOLUSD",1726246060576,7.3326,136.38,136.34,0.3029686]
["bitfinex","SOLUSD",1726246060896,20.12549,136.41,136.34,0.3029686]
["bitfinex","SOLUSD",1726246061112,7.3333,136.37,136.34,0.3029686]
["bitfinex","SOLUSD",1726246061474,1.33006438,136.36,136.34,0.3029686]
["bitfinex","SOLUSD",1726246061796,7.3333,136.37,136.34,0.3029686]
["bitfinex","SOLUSD",1726246061983,1.33006438,136.4,136.34,0.3029686]
["bitfinex","SOLUSD",1726246062190,20.0,136.41,136.34,0.3029686]
["bitfinex","SOLUSD",1726246062191,1.33006438,136.39,136.34,0.3029686]
["bitfinex","SOLUSD",1726246064096,7.334,136.35,136.34,0.3029686]
["bitfinex","SOLUSD",1726246067303,27.45949,136.35,136.34,0.3029686]
["bitfinex","SOLUSD",1726246067509,28.91504438,136.35,136.34,0.3029686]
["bitfinex","SOLUSD",1726246068085,74.79741838,136.35,136.34,6.86e-05]
["bitfinex","SOLUSD",1726246068415,74.79741838,136.35,136.22,38.81057485]
["bitfinex","SOLUSD",1726246068416,20.0,136.32,136.31,0.1681264]
["bitfinex","SOLUSD",1726246068597,81.26372838,136.32,136.31,0.1681264]
["bitfinex","SOLUSD",1726246068903,81.38921838,136.32,136.31,0.1681264]
["bitfinex","SOLUSD",1726246069115,35.38135438,136.32,136.31,0.1681264]
["bitfinex","SOLUSD",1726246069290,35.25586438,136.32,136.31,0.1681264]
["bitfinex","SOLUSD",1726246071191,81.34372838,136.32,136.31,0.1681264]
["bitfinex","SOLUSD",1726246071412,81.46921838,136.32,136.31,0.1681264]
["bitfinex","SOLUSD",1726246071586,59.40921838,136.32,136.31,0.1681264]
["bitfinex","SOLUSD",1726246073214,59.40921838,136.32,136.27,0.276723]
["bitfinex","SOLUSD",1726246073215,7.3378,136.28,136.27,0.276723]
["bitfinex","SOLUSD",1726246074698,7.3374,136.29,136.27,0.276723]
["bitfinex","SOLUSD",1726246074906,1.33006438,136.28,136.27,0.276723]
["bitfinex","SOLUSD",1726246075223,8.66786438,136.28,136.27,0.276723]
["bitfinex","SOLUSD",1726246075696,7.3363,136.31,136.27,0.276723]
["bitfinex","SOLUSD",1726246076312,1.33006438,136.3,136.27,0.276723]
["bitfinex","SOLUSD",1726246077188,8.66686438,136.3,136.27,0.276723]
["bitfinex","SOLUSD",1726246077388,1.33006438,136.3,136.27,0.276723]
["bitfinex","SOLUSD",1726246080115,8.66686438,136.3,136.27,0.276723]
["bitfinex","SOLUSD",1726246080505,7.3373,136.29,136.27,0.276723]
["bitfinex","SOLUSD",1726246080817,18.3374,136.34,136.27,0.276723]
["bitfinex","SOLUSD",1726246080818,7.3362,136.31,136.27,0.276723]
["bitfinex","SOLUSD",1726246081027,7.3358,136.32,136.27,0.276723]
["bitfinex","SOLUSD",1726246081188,1.33006438,136.3,136.27,0.276723]
["bitfinex","SOLUSD",1726246081393,7.3358,136.32,136.27,0.276723]
["bitfinex","SOLUSD",1726246081594,8.66586438,136.32,136.27,0.276723]
["bitfinex","SOLUSD",1726246082534,1.33006438,136.32,136.27,0.276723]
["bitfinex","SOLUSD",1726246082734,1.33006438,136.31,136.27,0.276723]
["bitfinex","SOLUSD",1726246083417,25.4323088,136.36,136.27,0.276723]
["bitfinex","SOLUSD",1726246083418,7.3347,136.34,136.27,0.276723]
["bitfinex","SOLUSD",1726246083733,7.3336,136.36,136.28,22.67916485]
["bitfinex","SOLUSD",1726246084305,7.3324,136.38,136.31,16.2981]
["bitfinex","SOLUSD",1726246084938,7.332,136.39,136.32,22.55367485]
["bitfinex","SOLUSD",1726246085553,20.0,136.38,136.32,22.55367485]
["bitfinex","SOLUSD",1726246085834,0.276723,136.42,136.34,22.55367485]
["bitfinex","SOLUSD",1726246086410,7.607523,136.42,136.34,22.55367485]
["bitfinex","SOLUSD",1726246086611,0.276723,136.42,136.34,22.55367485]
["bitfinex","SOLUSD",1726246087313,7.607423,136.42,136.34,22.55367485]
["bitfinex","SOLUSD",1726246087640,1.33006438,136.41,136.34,22.55367485]
["bitfinex","SOLUSD",1726246089125,0.276723,136.42,136.34,22.55367485]
["bitfinex","SOLUSD",1726246089322,20.276723,136.42,136.34,22.55367485]
["bitfinex","SOLUSD",1726246089527,1.33006438,136.41,136.34,22.55367485]
["bitfinex","SOLUSD",1726246089832,27.607023,136.42,136.34,22.55367485]
["bitfinex","SOLUSD",1726246090138,0.276723,136.42,136.36,22.55367485]
["bitfinex","SOLUSD",1726246090346,0.276723,136.42,136.37,23.902374]
["bitfinex","SOLUSD",1726246090639,0.276723,136.42,136.38,22.55367485]
["bitfinex","SOLUSD",1726246091543,0.276723,136.42,136.41,15.7714]
["bitfinex","SOLUSD",1726246091916,0.276723,136.42,136.41,21.938]
["bitfinex","SOLUSD",1726246092452,0.276723,136.47,136.42,24.027864]
["bitfinex","SOLUSD",1726246092745,0.276723,136.47,136.46,22.55367485]
["bitfinex","SOLUSD",1726246092941,0.276723,136.47,136.41,44.49167485]
["bitfinex","SOLUSD",1726246093237,0.276723,136.47,136.42,23.902374]
["bitfinex","SOLUSD",1726246094041,0.276723,136.47,136.43,22.55367485]
["bitfinex","SOLUSD",1726246094744,0.276723,136.47,136.41,44.49167485]
["bitfinex","SOLUSD",1726246095130,1.60678738,136.47,136.41,44.49167485]
["bitfinex","SOLUSD",1726246095734,0.276723,136.47,136.41,44.49167485]
["bitfinex","SOLUSD",1726246097744,0.276723,136.47,136.42,0.12549]
["bitfinex","SOLUSD",1726246097925,0.276723,136.47,136.43,22.55367485]
["bitfinex","SOLUSD",1726246098240,0.276723,136.47,136.41,44.49167485]
["bitfinex","SOLUSD",1726246098749,0.276723,136.47,136.43,22.55367485]
["bitfinex","SOLUSD",1726246098949,0.276723,136.47,136.45,22.55367485]
["bitfinex","SOLUSD",1726246100350,0.276723,136.47,136.46,0.12549]
["bitfinex","SOLUSD",1726246100842,0.276723,136.47,136.45,22.55367485]
["bitfinex","SOLUSD",1726246101650,0.276723,136.47,136.46,0.12549]
["bitfinex","SOLUSD",1726246102448,0.276723,136.47,136.45,22.55367485]
["bitfinex","SOLUSD",1726246103125,0.276723,136.47,136.46,0.12549]
["bitfinex","SOLUSD",1726246104029,0.276723,136.47,136.46,0.25098]
["bitfinex","SOLUSD",1726246104339,0.276723,136.47,136.46,0.37647]
["bitfinex","SOLUSD",1726246105955,0.276723,136.47,136.46,0.25098]
["bitfinex","SOLUSD",1726246106458,0.276723,136.47,136.46,0.12549]
["bitfinex","SOLUSD",1726246107662,0.276723,136.47,136.45,22.55367485]
["bitfinex","SOLUSD",1726246107955,0.276723,136.47,136.43,22.55367485]
["bitfinex","SOLUSD",1726246113671,1.33006438,136.46,136.41,38.32507485]
["bitfinex","SOLUSD",1726246114263,8.65876438,136.45,136.39,22.55367485]
["bitfinex","SOLUSD",1726246114472,7.3287,136.45,136.39,22.55367485]
["bitfinex","SOLUSD",1726246115646,1.60678738,136.47,136.39,22.55367485]
["bitfinex","SOLUSD",1726246115961,7.329,136.45,136.39,22.55367485]
["bitfinex","SOLUSD",1726246116168,1.33006438,136.44,136.39,22.55367485]
["bitfinex","SOLUSD",1726246116339,1.60678738,136.47,136.39,22.55367485]
["bitfinex","SOLUSD",1726246116544,7.3283,136.46,136.39,22.55367485]
["bitfinex","SOLUSD",1726246116745,1.33006438,136.45,136.39,22.55367485]
["bitfinex","SOLUSD",1726246117056,8.65836438,136.46,136.39,22.55367485]
["bitfinex","SOLUSD",1726246117250,8.65876438,136.45,136.39,22.55367485]
["bitfinex","SOLUSD",1726246118161,1.33006438,136.44,136.39,22.55367485]
["bitfinex","SOLUSD",1726246120266,1.60678738,136.47,136.39,22.55367485]
["bitfinex","SOLUSD",1726246120570,7.3288,136.45,136.39,22.55367485]
["bitfinex","SOLUSD",1726246121750,1.33006438,136.44,136.39,22.55367485]
["bitfinex","SOLUSD",1726246122046,7.3288,136.45,136.39,22.55367485]
["bitfinex","SOLUSD",1726246122863,1.33006438,136.44,136.39,22.55367485]
["bitfinex","SOLUSD",1726246123058,8.65926438,136.44,136.37,45.04407485]
["bitfinex","SOLUSD",1726246123267,7.3292,136.44,136.38,0.12549]
["bitfinex","SOLUSD",1726246123764,7.3289,136.45,136.38,0.12549]
["bitfinex","SOLUSD",1726246124170,7.3282,136.46,136.4,0.12549]
["bitfinex","SOLUSD",1726246124352,1.60678738,136.47,136.4,0.12549]
["bitfinex","SOLUSD",1726246124559,0.276723,136.47,136.41,22.55367485]
["bitfinex","SOLUSD",1726246124767,0.276723,136.47,136.43,22.55367485]
["bitfinex","SOLUSD",1726246125067,7.3283,136.46,136.43,22.55367485]
["bitfinex","SOLUSD",1726246125376,0.276723,136.47,136.42,0.12549]
["bitfinex","SOLUSD",1726246129966,7.604323,136.47,136.42,0.12549]
["bitfinex","SOLUSD",1726246130673,29.02369798,136.48,136.42,0.12549]
["bitfinex","SOLUSD",1726246131571,7.3277,136.47,136.38,23.902374]
["bitfinex","SOLUSD",1726246131741,21.69639798,136.48,136.38,23.902374]
["bitfinex","SOLUSD",1726246131742,27.6935336,136.48,136.41,22.55367485]
["bitfinex","SOLUSD",1726246131946,27.6935336,136.48,136.43,22.55367485]
["bitfinex","SOLUSD",1726246131947,20.3663336,136.48,136.43,22.55367485]
["bitfinex","SOLUSD",1726246133550,9.02349798,136.48,136.43,22.55367485]
["bitfinex","SOLUSD",1726246133757,7.6934336,136.48,136.43,22.55367485]
["bitfinex","SOLUSD",1726246134274,0.3663336,136.48,136.43,22.55367485]
["bitfinex","SOLUSD",1726246135062,0.3663336,136.48,136.47,22.55367485]
["bitfinex","SOLUSD",1726246135267,0.3663336,136.48,136.47,46.70702885]
["bitfinex","SOLUSD",1726246136357,0.3663336,136.48,136.47,24.153354]
["bitfinex","SOLUSD",1726246136562,0.3663336,136.48,136.47,38.59960989]
["bitfinex","SOLUSD",1726246136750,0.2640424,136.52,136.48,24.027864]
["bitfinex","SOLUSD",1726246136951,0.2640424,136.52,136.51,14.44625589]
["bitfinex","SOLUSD",1726246138181,0.2640424,136.52,136.51,22.5609127]
["bitfinex","SOLUSD",1726246138568,0.2640424,136.52,136.51,22.8118927]
["bitfinex","SOLUSD",1726246138975,0.2640424,136.52,136.51,46.5887767]
["bitfinex","SOLUSD",1726246139298,0.2640424,136.56,136.52,24.027864]
["bitfinex","SOLUSD",1726246139582,0.2640424,136.56,136.52,0.25098]
["bitfinex","SOLUSD",1726246139782,0.2640424,136.56,136.54,22.5609127]
["bitfinex","SOLUSD",1726246140170,0.2640424,136.56,136.55,0.12549]
["bitfinex","SOLUSD",1726246140359,0.2640424,136.56,136.54,22.5609127]
["bitfinex","SOLUSD",1726246141178,0.2640424,136.56,136.55,0.12549]
["bitfinex","SOLUSD",1726246141568,0.2640424,136.56,136.55,24.027864]
["bitfinex","SOLUSD",1726246143354,0.2640424,136.56,136.55,24.153354]
["bitfinex","SOLUSD",1726246143562,0.2640424,136.61,136.55,45.925554]
["bitfinex","SOLUSD",1726246143760,0.2640424,136.61,136.59,22.5609127]
["bitfinex","SOLUSD",1726246144366,0.2640424,136.61,136.56,0.12549]
["bitfinex","SOLUSD",1726246144367,0.2640424,136.61,136.57,22.5609127]
["bitfinex","SOLUSD",1726246144864,1.33006438,136.63,136.57,22.5609127]
["bitfinex","SOLUSD",1726246145478,20.0,136.62,136.57,22.5609127]
["bitfinex","SOLUSD",1726246145684,1.33006438,136.61,136.53,22.5609127]
["bitfinex","SOLUSD",1726246145984,1.33006438,136.6,136.53,22.5609127]
["bitfinex","SOLUSD",1726246146164,20.0,136.62,136.53,22.5609127]
["bitfinex","SOLUSD",1726246146680,20.0,136.62,136.55,0.25098]
["bitfinex","SOLUSD",1726246147189,27.3197,136.62,136.55,22.8118927]
["bitfinex","SOLUSD",1726246147485,1.33006438,136.61,136.55,22.8118927]
["bitfinex","SOLUSD",1726246148284,20.0,136.62,136.57,22.6864027]
["bitfinex","SOLUSD",1726246149484,7.3202,136.61,136.57,22.6864027]
["bitfinex","SOLUSD",1726246149982,28.64976438,136.62,136.57,22.6864027]
["bitfinex","SOLUSD",1726246150371,7.3201,136.61,136.56,23.776884]
["bitfinex","SOLUSD",1726246150569,8.65076438,136.6,136.55,22.6864027]
["bitfinex","SOLUSD",1726246150776,7.3215,136.59,136.53,22.5609127]
["bitfinex","SOLUSD",1726246151084,20.0,136.62,136.53,22.5609127]
["bitfinex","SOLUSD",1726246151085,7.3204,136.61,136.53,22.5609127]
["bitfinex","SOLUSD",1726246151283,1.33006438,136.6,136.55,22.5609127]
["bitfinex","SOLUSD",1726246151485,27.3196,136.62,136.55,22.5609127]
["bitfinex","SOLUSD",1726246151787,27.3196,136.62,136.57,22.5609127]
["bitfinex","SOLUSD",1726246151788,28.64956438,136.62,136.57,22.5609127]
["bitfinex","SOLUSD",1726246152583,7.3201,136.61,136.57,22.5609127]
["bitfinex","SOLUSD",1726246152771,28.64976438,136.62,136.57,22.5609127]
["bitfinex","SOLUSD",1726246153281,20.0,136.64,136.59,22.5609127]
["bitfinex","SOLUSD",1726246153690,7.3182,136.65,136.59,22.5609127]
["bitfinex","SOLUSD",1726246153871,7.7164336,136.66,136.6,0.12549]
["bitfinex","SOLUSD",1726246154075,7.7164336,136.66,136.61,22.5609127]
["bitfinex","SOLUSD",1726246154587,0.3989336,136.66,136.61,22.5609127]
["bitfinex","SOLUSD",1726246155167,0.3989336,136.66,136.59,0.12549]
["bitfinex","SOLUSD",1726246155373,0.3989336,136.66,136.61,22.5609127]
["bitfinex","SOLUSD",1726246155374,7.7167336,136.66,136.61,22.5609127]
["bitfinex","SOLUSD",1726246155779,8.64796438,136.65,136.61,22.5609127]
["bitfinex","SOLUSD",1726246155975,7.3179,136.65,136.61,22.5609127]
["bitfinex","SOLUSD",1726246156181,9.04659798,136.66,136.61,22.5609127]
["bitfinex","SOLUSD",1726246156376,7.318,136.65,136.61,22.5609127]
["bitfinex","SOLUSD",1726246156696,1.33006438,136.64,136.59,22.6864027]
["bitfinex","SOLUSD",1726246156996,0.3989336,136.66,136.57,37.9319127]
["bitfinex","SOLUSD",1726246156997,7.3197,136.62,136.57,37.9319127]
["bitfinex","SOLUSD",1726246157198,7.3191,136.63,136.57,37.9319127]
["bitfinex","SOLUSD",1726246158472,7.3191,136.63,136.58,0.12549]
["bitfinex","SOLUSD",1726246159089,7.3186,136.64,136.58,0.12549]
["bitfinex","SOLUSD",1726246159301,7.3186,136.64,136.59,22.5609127]
["bitfinex","SOLUSD",1726246159601,7.3181,136.65,136.59,22.5609127]
["bitfinex","SOLUSD",1726246159776,7.3186,136.64,136.59,22.5609127]
["bitfinex","SOLUSD",1726246159976,7.3196,136.62,136.57,37.9319127]
["bitfinex","SOLUSD",1726246160201,7.3191,136.63,136.57,37.9319127]
["bitfinex","SOLUSD",1726246160620,7.3191,136.63,136.58,0.12549]
["bitfinex","SOLUSD",1726246160898,7.3181,136.65,136.59,22.5609127]
["bitfinex","SOLUSD",1726246161106,1.33006438,136.64,136.59,22.5609127]
["bitfinex","SOLUSD",1726246161277,8.64856438,136.64,136.59,22.5609127]
["bitfinex","SOLUSD",1726246162287,7.3185,136.64,136.59,22.5609127]
["bitfinex","SOLUSD",1726246163483,7.3181,136.65,136.59,22.5609127]
["bitfinex","SOLUSD",1726246164071,0.3989336,136.66,136.63,22.5609127]
["bitfinex","SOLUSD",1726246165012,7.7163336,136.66,136.63,22.5609127]
["bitfinex","SOLUSD",1726246165174,7.3185,136.64,136.59,6.1727]
["bitfinex","SOLUSD",1726246165507,7.3185,136.64,136.59,22.5609127]
["bitfinex","SOLUSD",1726246170477,7.3185,136.64,136.57,15.371]
["bitfinex","SOLUSD",1726246170478,1.33006438,136.63,136.57,37.9319127]
["bitfinex","SOLUSD",1726246170980,7.3196,136.62,136.57,37.9319127]
["bitfinex","SOLUSD",1726246171993,8.64836438,136.65,136.58,0.25098]
["bitfinex","SOLUSD",1726246172198,7.3183,136.65,136.59,22.5609127]
["bitfinex","SOLUSD",1726246172401,7.3183,136.65,136.6,0.12549]
["bitfinex","SOLUSD",1726246172700,8.64866438,136.64,136.6,0.12549]
["bitfinex","SOLUSD",1726246172900,7.357,136.63,136.6,0.12549]
["bitfinex","SOLUSD",1726246173106,8.64866438,136.64,136.59,22.5609127]
["bitfinex","SOLUSD",1726246173483,7.3181,136.65,136.59,22.5609127]
["bitfinex","SOLUSD",1726246174300,7.7163336,136.66,136.61,22.5609127]
["bitfinex","SOLUSD",1726246174494,20.0,136.65,136.61,22.5609127]
["bitfinex","SOLUSD",1726246176912,20.0,136.65,136.61,21.5609127]
["bitfinex","SOLUSD",1726246177294,20.0,136.65,136.6,0.12549]
["bitfinex","SOLUSD",1726246177496,7.3185,136.64,136.58,0.12549]
["bitfinex","SOLUSD",1726246177702,8.64856438,136.64,136.58,24.027864]
["bitfinex","SOLUSD",1726246178000,7.3185,136.64,136.58,24.027864]
["bitfinex","SOLUSD",1726246179294,7.3191,136.63,136.58,24.027864]
["bitfinex","SOLUSD",1726246179490,7.3205,136.61,136.55,22.5609127]
["bitfinex","SOLUSD",1726246180716,7.3205,136.61,136.56,24.027864]
["bitfinex","SOLUSD",1726246181009,6.8205,136.61,136.56,24.027864]
["bitfinex","SOLUSD",1726246182198,22.0774,136.64,136.56,24.027864]
["bitfinex","SOLUSD",1726246182427,29.3959,136.64,136.58,24.027864]
["bitfinex","SOLUSD",1726246182715,7.3181,136.65,136.59,22.5609127]
["bitfinex","SOLUSD",1726246182887,20.0,136.64,136.59,22.5609127]
["bitfinex","SOLUSD",1726246183495,7.3181,136.65,136.59,22.5609127]
["bitfinex","SOLUSD",1726246184020,20.0,136.64,136.59,22.5609127]
["bitfinex","SOLUSD",1726246184396,0.3989336,136.66,136.6,24.027864]
["bitfinex","SOLUSD",1726246185518,7.7164336,136.66,136.6,24.027864]
["bitfinex","SOLUSD",1726246186217,20.3989336,136.66,136.6,24.027864]
["bitfinex","SOLUSD",1726246186715,27.7168336,136.66,136.6,24.027864]
["bitfinex","SOLUSD",1726246187512,29.04689798,136.66,136.6,24.027864]
["bitfinex","SOLUSD",1726246188620,7.3181,136.65,136.59,16.3309]
["bitfinex","SOLUSD",1726246188821,7.319,136.63,136.59,16.3309]
["bitfinex","SOLUSD",1726246188991,7.319,136.63,136.58,0.12549]
["bitfinex","SOLUSD",1726246189509,7.319,136.63,136.57,22.5609127]
["bitfinex","SOLUSD",1726246190028,8.64956438,136.62,136.55,44.5167127]
["bitfinex","SOLUSD",1726246190189,7.3195,136.62,136.55,44.5167127]
["bitfinex","SOLUSD",1726246190713,18.2978,136.63,136.55,15.3765]
["bitfinex","SOLUSD",1726246190922,1.33006438,136.62,136.55,15.3765]
["bitfinex","SOLUSD",1726246191098,7.3201,136.61,136.55,15.3765]
["bitfinex","SOLUSD",1726246191300,1.33006438,136.6,136.55,15.3765]
["bitfinex","SOLUSD",1726246191615,8.65066438,136.6,136.55,15.3765]
["bitfinex","SOLUSD",1726246192192,7.3206,136.6,136.55,15.3765]
["bitfinex","SOLUSD",1726246192395,7.3211,136.59,136.55,15.3765]
["bitfinex","SOLUSD",1726246192607,7.3207,136.6,136.55,15.3765]
["bitfinex","SOLUSD",1726246192900,7.3202,136.61,136.55,15.3765]
["bitfinex","SOLUSD",1726246193317,7.3202,136.61,136.54,0.12549]
["bitfinex","SOLUSD",1726246193524,1.33006438,136.6,136.55,0.12549]
["bitfinex","SOLUSD",1726246193818,8.65026438,136.61,136.55,0.12549]
["bitfinex","SOLUSD",1726246194323,7.3207,136.6,136.55,0.12549]
["bitfinex","SOLUSD",1726246195335,27.3197,136.62,136.55,0.12549]
["bitfinex","SOLUSD",1726246196423,7.3202,136.61,136.55,0.12549]
["bitfinex","SOLUSD",1726246197103,8.65026438,136.61,136.55,0.12549]
["bitfinex","SOLUSD",1726246198212,7.3202,136.61,136.55,0.12549]
["bitfinex","SOLUSD",1726246198619,27.3196,136.62,136.55,22.6864027]
["bitfinex","SOLUSD",1726246198819,28.64966438,136.62,136.56,23.776884]
["bitfinex","SOLUSD",1726246199117,27.3196,136.62,136.56,23.776884]
["bitfinex","SOLUSD",1726246200108,8.65016438,136.61,136.56,23.776884]
["bitfinex","SOLUSD",1726246200312,7.3201,136.61,136.56,23.776884]
["bitfinex","SOLUSD",1726246200501,7.3191,136.63,136.57,0.25098]
["bitfinex","SOLUSD",1726246200707,24.8597336,136.66,136.57,0.25098]
["bitfinex","SOLUSD",1726246200708,6.5652336,136.66,136.59,22.8118927]
["bitfinex","SOLUSD",1726246201114,6.5652336,136.66,136.59,0.25098]
["bitfinex","SOLUSD",1726246201608,7.3194,136.63,136.59,0.25098]
["bitfinex","SOLUSD",1726246202310,7.3194,136.63,136.58,16.3482]
["bitfinex","SOLUSD",1726246202716,7.319,136.63,136.58,16.3482]
["bitfinex","SOLUSD",1726246204910,7.3196,136.62,136.58,16.3482]
["bitfinex","SOLUSD",1726246205223,7.3196,136.62,136.56,0.12549]
["bitfinex","SOLUSD",1726246205224,7.3201,136.61,136.56,24.153354]
["bitfinex","SOLUSD",1726246205534,7.3195,136.62,136.56,23.776884]
["bitfinex","SOLUSD",1726246206641,7.5705076,136.62,136.57,0.12549]
["bitfinex","SOLUSD",1726246207309,0.2510076,136.62,136.57,22.8118927]
["bitfinex","SOLUSD",1726246207510,0.2510076,136.62,136.58,23.776884]
["bitfinex","SOLUSD",1726246209126,0.2510076,136.62,136.57,22.9373827]
["bitfinex","SOLUSD",1726246209127,0.2510076,136.62,136.61,0.25098]
["bitfinex","SOLUSD",1726246209325,0.2510076,136.62,136.61,22.8118927]
["bitfinex","SOLUSD",1726246209525,0.2510076,136.62,136.61,46.5887767]
["bitfinex","SOLUSD",1726246209725,0.2510076,136.62,136.61,24.027864]
["bitfinex","SOLUSD",1726246210737,0.2510076,136.62,136.6,16.1516]
["bitfinex","SOLUSD",1726246210914,0.2510076,136.62,136.59,22.6864027]
["bitfinex","SOLUSD",1726246212407,0.2510076,136.62,136.6,24.027864]
["bitfinex","SOLUSD",1726246213230,0.2510076,136.62,136.61,22.5609127]
["bitfinex","SOLUSD",1726246213541,0.2510076,136.62,136.61,46.7142667]
["bitfinex","SOLUSD",1726246214052,0.2510076,136.62,136.61,68.7127667]
["bitfinex","SOLUSD",1726246214218,0.2628148,136.65,136.62,24.027864]
["bitfinex","SOLUSD",1726246214414,0.2628148,136.65,136.64,46.5887767]
["bitfinex","SOLUSD",1726246215017,0.2628148,136.65,136.64,22.5609127]
["bitfinex","SOLUSD",1726246215320,0.2628148,136.65,136.63,23.776884]
["bitfinex","SOLUSD",1726246216618,0.2628148,136.65,136.62,22.6864027]
["bitfinex","SOLUSD",1726246217115,0.2628148,136.65,136.62,0.12549]
["bitfinex","SOLUSD",1726246217945,7.5808148,136.65,136.58,37.9570127]
["bitfinex","SOLUSD",1726246219222,7.5808148,136.65,136.6,0.12549]
["bitfinex","SOLUSD",1726246219745,7.319,136.63,136.59,0.12549]
["bitfinex","SOLUSD",1726246219948,0.2628148,136.65,136.58,37.9570127]
["bitfinex","SOLUSD",1726246220116,7.3185,136.64,136.58,37.9570127]
["bitfinex","SOLUSD",1726246221138,7.3192,136.63,136.58,37.9570127]
["bitfinex","SOLUSD",1726246221328,7.3192,136.63,136.58,23.776884]
["bitfinex","SOLUSD",1726246221638,7.3192,136.63,136.57,23.776884]
["bitfinex","SOLUSD",1726246221839,7.3192,136.63,136.58,0.25098]
["bitfinex","SOLUSD",1726246222416,15.9582148,136.65,136.58,22.8118927]
["bitfinex","SOLUSD",1726246222624,23.2765148,136.65,136.59,23.776884]
["bitfinex","SOLUSD",1726246223014,8.64856438,136.64,136.59,23.776884]
["bitfinex","SOLUSD",1726246223212,8.64856438,136.64,136.58,22.8118927]
["bitfinex","SOLUSD",1726246223441,7.3191,136.63,136.58,22.8118927]
["bitfinex","SOLUSD",1726246223745,15.9582148,136.65,136.58,22.8118927]
["bitfinex","SOLUSD",1726246223921,1.33006438,136.64,136.58,22.8118927]
["bitfinex","SOLUSD",1726246224344,8.64896438,136.64,136.58,22.8118927]
["bitfinex","SOLUSD",1726246224528,7.3189,136.64,136.58,22.8118927]
["bitfinex","SOLUSD",1726246225447,7.3191,136.63,136.58,22.8118927]
["bitfinex","SOLUSD",1726246225742,7.3196,136.62,136.57,24.027864]
["bitfinex","SOLUSD",1726246225938,7.3191,136.63,136.57,24.027864]
["bitfinex","SOLUSD",1726246228340,1.33006438,136.62,136.57,24.027864]
["bitfinex","SOLUSD",1726246228623,7.3192,136.63,136.57,24.027864]
["bitfinex","SOLUSD",1726246229324,27.3187,136.64,136.57,24.027864]
["bitfinex","SOLUSD",1726246229541,23.2765148,136.65,136.59,24.027864]
["bitfinex","SOLUSD",1726246230150,7.3186,136.64,136.59,24.027864]
["bitfinex","SOLUSD",1726246231545,7.3186,136.64,136.58,22.5609127]
["bitfinex","SOLUSD",1726246231546,8.64936438,136.63,136.58,22.5609127]
["bitfinex","SOLUSD",1726246231850,7.3196,136.62,136.57,23.776884]
["bitfinex","SOLUSD",1726246232047,0.2628148,136.65,136.59,23.902374]
["bitfinex","SOLUSD",1726246232227,7.5810148,136.65,136.59,23.902374]
["bitfinex","SOLUSD",1726246233340,0.2628148,136.65,136.59,23.902374]
["bitfinex","SOLUSD",1726246233656,27.5808148,136.65,136.59,23.902374]
["bitfinex","SOLUSD",1726246234033,7.3185,136.64,136.59,23.902374]
["bitfinex","SOLUSD",1726246234348,1.33006438,136.64,136.57,24.027864]
["bitfinex","SOLUSD",1726246234955,7.32,136.62,136.57,0.12549]
["bitfinex","SOLUSD",1726246235123,7.32,136.62,136.56,22.5609127]
["bitfinex","SOLUSD",1726246240463,20.0,136.64,136.56,22.5609127]
["bitfinex","SOLUSD",1726246240752,18.5579148,136.65,136.56,22.5609127]
["bitfinex","SOLUSD",1726246240939,7.319,136.63,136.57,24.027864]
["bitfinex","SOLUSD",1726246241141,7.3187,136.64,136.57,24.027864]
["bitfinex","SOLUSD",1726246243355,20.2628148,136.65,136.59,24.027864]
["bitfinex","SOLUSD",1726246243550,8.64856438,136.64,136.59,0.12549]
["bitfinex","SOLUSD",1726246243746,7.3191,136.63,136.57,0.12549]
["bitfinex","SOLUSD",1726246244059,7.3191,136.63,136.57,24.153354]
["bitfinex","SOLUSD",1726246245363,0.2628148,136.65,136.6,22.5609127]
["bitfinex","SOLUSD",1726246245667,0.2628148,136.65,136.61,0.12549]
["bitfinex","SOLUSD",1726246250241,7.5809148,136.65,136.6,22.5609127]
["bitfinex","SOLUSD",1726246250570,7.5809148,136.65,136.6,0.12549]
["bitfinex","SOLUSD",1726246251745,7.5809148,136.65,136.59,15.2454]
["bitfinex","SOLUSD",1726246251746,7.3192,136.63,136.59,15.2454]
["bitfinex","SOLUSD",1726246252147,7.3186,136.64,136.59,15.2454]
["bitfinex","SOLUSD",1726246253742,8.64916438,136.63,136.59,15.2454]
["bitfinex","SOLUSD",1726246253960,7.3191,136.63,136.59,15.2454]
["bitfinex","SOLUSD",1726246255952,7.3186,136.64,136.59,15.2454]
["bitfinex","SOLUSD",1726246257075,7.3191,136.63,136.59,15.2454]
["bitfinex","SOLUSD",1726246257252,1.59287918,136.65,136.59,15.2454]
["bitfinex","SOLUSD",1726246257567,7.3194,136.63,136.59,15.2454]
["bitfinex","SOLUSD",1726246257961,7.3196,136.62,136.59,15.2454]
["bitfinex","SOLUSD",1726246258161,7.3191,136.63,136.59,15.2454]
["bitfinex","SOLUSD",1726246260654,7.3191,136.63,136.59,29.67562815]
["bitfinex","SOLUSD",1726246261365,0.2628148,136.65,136.59,29.67562815]
["bitfinex","SOLUSD",1726246261548,7.5809148,136.65,136.6,14.43022815]
["bitfinex","SOLUSD",1726246261754,7.5809148,136.65,136.61,14.43022815]
["bitfinex","SOLUSD",1726246262073,7.5809148,136.65,136.6,38.45809215]
["bitfinex","SOLUSD",1726246262270,7.5809148,136.65,136.6,24.027864]
["bitfinex","SOLUSD",1726246262460,7.5809148,136.65,136.6,38.45809215]
["bitfinex","SOLUSD",1726246265879,0.2628148,136.65,136.61,14.43022815]
["bitfinex","SOLUSD",1726246266057,0.2628148,136.65,136.62,14.43022815]
["bitfinex","SOLUSD",1726246266859,27.3169,136.67,136.62,14.43022815]
["bitfinex","SOLUSD",1726246267061,0.3160352,136.65,136.62,14.43022815]
["bitfinex","SOLUSD",1726246267960,0.3160352,136.65,136.63,0.12549]
["bitfinex","SOLUSD",1726246268289,0.3160352,136.65,136.63,14.55571815]
["bitfinex","SOLUSD",1726246273682,0.3160352,136.65,136.64,14.55571815]
["bitfinex","SOLUSD",1726246273887,0.3160352,136.65,136.64,38.45809215]
["bitfinex","SOLUSD",1726246274196,0.3160352,136.65,136.64,53.73379215]
["bitfinex","SOLUSD",1726246274864,0.3160352,136.65,136.64,53.85928215]
["bitfinex","SOLUSD",1726246276866,0.3160352,136.65,136.64,73.85928215]
["bitfinex","SOLUSD",1726246277066,0.2537764,136.69,136.68,14.43022815]
["bitfinex","SOLUSD",1726246277288,0.2537764,136.69,136.68,38.45809215]
["bitfinex","SOLUSD",1726246277784,0.2537764,136.69,136.68,14.55571815]
["bitfinex","SOLUSD",1726246278965,0.2537764,136.69,136.68,38.45809215]
["bitfinex","SOLUSD",1726246279992,0.2537764,136.69,136.65,20.0]
["bitfinex","SOLUSD",1726246280169,0.2537764,136.69,136.67,14.43022815]
["bitfinex","SOLUSD",1726246280490,0.2537764,136.69,136.68,14.43022815]
["bitfinex","SOLUSD",1726246280889,0.2537764,136.69,136.68,38.45809215]
["bitfinex","SOLUSD",1726246282565,0.2537764,136.69,136.68,38.58358215]
["bitfinex","SOLUSD",1726246283981,0.2537764,136.69,136.68,40.04629215]
["bitfinex","SOLUSD",1726246284289,0.2537764,136.69,136.68,54.89628215]
["bitfinex","SOLUSD",1726246286903,0.2537764,136.69,136.68,54.77079215]
["bitfinex","SOLUSD",1726246287197,0.2537764,136.69,136.66,6.4361]
["bitfinex","SOLUSD",1726246287373,0.2537764,136.69,136.67,14.43022815]
["bitfinex","SOLUSD",1726246287577,0.2537764,136.69,136.68,14.43022815]
["bitfinex","SOLUSD",1726246288078,0.2537764,136.69,136.65,35.2429]
["bitfinex","SOLUSD",1726246288392,0.2537764,136.69,136.66,14.43022815]
["bitfinex","SOLUSD",1726246288591,0.2537764,136.69,136.67,14.43022815]
["bitfinex","SOLUSD",1726246289790,0.2537764,136.69,136.66,38.45809215]
["bitfinex","SOLUSD",1726246290090,0.2537764,136.69,136.66,14.55571815]
["bitfinex","SOLUSD",1726246290492,0.2537764,136.69,136.67,14.43022815]
["bitfinex","SOLUSD",1726246292776,0.2537764,136.69,136.68,14.43022815]
["bitfinex","SOLUSD",1726246292977,7.0680764,136.72,136.68,14.43022815]
["bitfinex","SOLUSD",1726246293188,7.0680764,136.72,136.69,14.43022815]
["bitfinex","SOLUSD",1726246293691,7.0680764,136.72,136.68,14.43022815]
["bitfinex","SOLUSD",1726246294972,7.3147,136.71,136.68,14.43022815]
["bitfinex","SOLUSD",1726246295179,1.33006438,136.7,136.63,20.0]
["bitfinex","SOLUSD",1726246295378,1.33006438,136.7,136.65,14.43022815]
["bitfinex","SOLUSD",1726246295680,0.2537764,136.73,136.69,14.43022815]
["bitfinex","SOLUSD",1726246295881,0.2537764,136.73,136.71,14.43022815]
["bitfinex","SOLUSD",1726246296995,0.2537764,136.73,136.66,10.5726941]
["bitfinex","SOLUSD",1726246296996,0.2537764,136.73,136.72,14.43022815]
["bitfinex","SOLUSD",1726246297773,0.2537764,136.73,136.72,14.55571815]
["bitfinex","SOLUSD",1726246297975,0.2537764,136.73,136.72,38.45809215]
["bitfinex","SOLUSD",1726246298703,0.2537764,136.73,136.72,38.58358215]
["bitfinex","SOLUSD",1726246299079,0.2537764,136.73,136.72,54.09138215]
["bitfinex","SOLUSD",1726246300682,0.2537764,136.78,136.73,23.902374]
["bitfinex","SOLUSD",1726246300999,0.2537764,136.78,136.77,14.43022815]
["bitfinex","SOLUSD",1726246301881,0.2537764,136.78,136.77,38.45809215]
["bitfinex","SOLUSD",1726246302301,15.4764,136.83,136.77,38.45809215]
["bitfinex","SOLUSD",1726246302302,22.7848,136.83,136.77,38.45809215]
["bitfinex","SOLUSD",1726246302480,0.2178132,136.78,136.77,24.027864]
["bitfinex","SOLUSD",1726246302687,0.2178132,136.78,136.77,38.45809215]
["bitfinex","SOLUSD",1726246303382,0.2178132,136.78,136.74,44.153354]
["bitfinex","SOLUSD",1726246303588,0.2178132,136.78,136.72,15.5078]
["bitfinex","SOLUSD",1726246303796,0.2178132,136.78,136.74,14.43022815]
["bitfinex","SOLUSD",1726246304400,0.2178132,136.78,136.76,14.43022815]
["bitfinex","SOLUSD",1726246305299,0.2178132,136.78,136.77,14.43022815]
["bitfinex","SOLUSD",1726246306213,0.2178132,136.78,136.76,22.48305501]
["bitfinex","SOLUSD",1726246307303,0.2178132,136.78,136.77,24.027864]
["bitfinex","SOLUSD",1726246307999,0.2178132,136.78,136.77,24.153354]
["bitfinex","SOLUSD",1726246308911,0.2178132,136.78,136.77,24.027864]
["bitfinex","SOLUSD",1726246310201,0.2178132,136.78,136.77,24.153354]
["bitfinex","SOLUSD",1726246310415,0.2178132,136.78,136.77,24.027864]
["bitfinex","SOLUSD",1726246312511,0.2178132,136.78,136.74,22.48305501]
["bitfinex","SOLUSD",1726246313689,0.2178132,136.78,136.75,24.153354]
["bitfinex","SOLUSD",1726246313895,0.2178132,136.78,136.76,22.48305501]
["bitfinex","SOLUSD",1726246316410,0.2178132,136.78,136.77,24.027864]
["bitfinex","SOLUSD",1726246318224,0.2178132,136.78,136.76,22.48305501]
["bitfinex","SOLUSD",1726246318407,0.2178132,136.78,136.76,0.12549]
["bitfinex","SOLUSD",1726246318599,0.2178132,136.78,136.76,0.25098]
["bitfinex","SOLUSD",1726246318811,0.2178132,136.78,136.76,22.73403501]
["bitfinex","SOLUSD",1726246319320,0.2178132,136.78,136.77,24.027864]
["bitfinex","SOLUSD",1726246320424,0.2178132,136.78,136.77,24.153354]
["bitfinex","SOLUSD",1726246321297,0.3023663,136.83,136.78,0.25098]
["bitfinex","SOLUSD",1726246321514,0.3023663,136.83,136.81,22.48305501]
["bitfinex","SOLUSD",1726246323122,0.3023663,136.83,136.82,0.12549]
["bitfinex","SOLUSD",1726246323420,0.3023663,136.83,136.82,24.027864]
["bitfinex","SOLUSD",1726246324115,0.3023663,136.88,136.82,24.027864]
["bitfinex","SOLUSD",1726246324297,0.3023663,136.88,136.85,22.48305501]
["bitfinex","SOLUSD",1726246325606,7.6079663,136.88,136.84,0.12549]
["bitfinex","SOLUSD",1726246325925,0.3023663,136.88,136.84,24.027864]
["bitfinex","SOLUSD",1726246326122,0.3023663,136.88,136.87,14.37094398]
["bitfinex","SOLUSD",1726246328314,0.3023663,136.88,136.87,14.49643398]
["bitfinex","SOLUSD",1726246328824,0.3023663,136.88,136.81,20.0]
["bitfinex","SOLUSD",1726246329019,7.3063,136.87,136.83,14.37094398]
["bitfinex","SOLUSD",1726246329721,0.3023663,136.88,136.83,14.37094398]
["bitfinex","SOLUSD",1726246329925,0.3023663,136.88,136.85,14.37094398]
["bitfinex","SOLUSD",1726246330103,0.3023663,136.88,136.86,14.37094398]
["bitfinex","SOLUSD",1726246330298,0.3023663,136.88,136.85,14.37094398]
["bitfinex","SOLUSD",1726246331531,0.3023663,136.88,136.86,14.37094398]
["bitfinex","SOLUSD",1726246331714,0.3023663,136.88,136.83,0.12549]
["bitfinex","SOLUSD",1726246332025,0.3023663,136.88,136.85,14.37094398]
["bitfinex","SOLUSD",1726246333635,7.307,136.86,136.82,14.37094398]
["bitfinex","SOLUSD",1726246333935,7.3068,136.86,136.82,14.37094398]
["bitfinex","SOLUSD",1726246334114,7.3068,136.86,136.79,15.7544]
["bitfinex","SOLUSD",1726246334115,36.6063663,136.88,136.85,14.37094398]
["bitfinex","SOLUSD",1726246334306,23.9120663,136.88,136.85,14.37094398]
["bitfinex","SOLUSD",1726246335200,23.9120663,136.88,136.86,14.37094398]
["bitfinex","SOLUSD",1726246335201,0.3023663,136.88,136.86,14.37094398]
["bitfinex","SOLUSD",1726246335527,0.3023663,136.88,136.87,14.37094398]
["bitfinex","SOLUSD",1726246336500,0.3023663,136.88,136.87,38.27331798]
["bitfinex","SOLUSD",1726246336700,0.3023663,136.88,136.87,38.39880798]
["bitfinex","SOLUSD",1726246338621,0.3023663,136.93,136.88,24.027864]
["bitfinex","SOLUSD",1726246338805,0.3023663,136.93,136.92,14.37094398]
["bitfinex","SOLUSD",1726246341111,0.3023663,136.93,136.91,14.37094398]
["bitfinex","SOLUSD",1726246342506,7.6056663,136.93,136.88,24.027864]
["bitfinex","SOLUSD",1726246342706,7.6056663,136.93,136.9,14.37094398]
["bitfinex","SOLUSD",1726246344633,1.33006438,136.92,136.84,20.0]
["bitfinex","SOLUSD",1726246344807,1.33006438,136.92,136.83,15.2516]
["bitfinex","SOLUSD",1726246344808,1.33006438,136.92,136.85,14.37094398]
["bitfinex","SOLUSD",1726246345135,20.0,136.92,136.85,14.37094398]
["bitfinex","SOLUSD",1726246345316,7.3046,136.9,136.85,14.37094398]
["bitfinex","SOLUSD",1726246345835,1.33006438,136.92,136.87,14.37094398]
["bitfinex","SOLUSD",1726246345836,27.3037,136.92,136.87,14.37094398]
["bitfinex","SOLUSD",1726246346009,27.3037,136.92,136.88,14.37094398]
["bitfinex","SOLUSD",1726246346406,27.3037,136.92,136.87,14.37094398]
["bitfinex","SOLUSD",1726246346826,20.0,136.92,136.87,14.37094398]
["bitfinex","SOLUSD",1726246347024,27.304,136.92,136.87,14.37094398]
["bitfinex","SOLUSD",1726246347221,7.3042,136.91,136.87,14.37094398]
["bitfinex","SOLUSD",1726246347422,7.3042,136.91,136.86,14.37094398]
["bitfinex","SOLUSD",1726246347825,27.3035,136.92,136.87,0.25098]
["bitfinex","SOLUSD",1726246348017,27.3035,136.92,136.87,14.49643398]
["bitfinex","SOLUSD",1726246348215,27.3035,136.92,136.88,14.37094398]
["bitfinex","SOLUSD",1726246348534,16.3780663,136.93,136.89,14.37094398]
["bitfinex","SOLUSD",1726246348740,0.3023663,136.93,136.9,14.37094398]
["bitfinex","SOLUSD",1726246349036,0.3023663,136.93,136.92,14.37094398]
["bitfinex","SOLUSD",1726246349836,0.3023663,136.93,136.92,38.39880798]
["bitfinex","SOLUSD",1726246351025,0.3023663,136.93,136.92,14.37094398]
["bitfinex","SOLUSD",1726246351228,0.3023663,136.93,136.88,16.46009]
["bitfinex","SOLUSD",1726246351431,0.3023663,136.93,136.88,14.37094398]
["bitfinex","SOLUSD",1726246351930,0.3023663,136.93,136.9,14.37094398]
["bitfinex","SOLUSD",1726246352126,0.3023663,136.93,136.88,22.44207177]
["bitfinex","SOLUSD",1726246352835,0.3023663,136.93,136.85,38.60737177]
["bitfinex","SOLUSD",1726246352836,0.3023663,136.93,136.91,0.25098]
["bitfinex","SOLUSD",1726246353132,0.3023663,136.93,136.91,24.027864]
["bitfinex","SOLUSD",1726246354817,0.3023663,136.93,136.92,46.46993577]
["bitfinex","SOLUSD",1726246355336,0.3023663,136.93,136.92,46.59542577]
["bitfinex","SOLUSD",1726246357318,0.3023663,136.93,136.92,22.44207177]
["bitfinex","SOLUSD",1726246357531,0.3023663,136.93,136.86,15.419]
["bitfinex","SOLUSD",1726246357721,0.3023663,136.93,136.88,22.44207177]
["bitfinex","SOLUSD",1726246358723,0.3023663,136.93,136.9,22.44207177]
["bitfinex","SOLUSD",1726246359040,0.3023663,136.93,136.91,24.027864]
["bitfinex","SOLUSD",1726246359340,0.3023663,136.93,136.89,20.12549]
["bitfinex","SOLUSD",1726246359341,0.3023663,136.93,136.92,46.46993577]
["bitfinex","SOLUSD",1726246359644,0.3023663,136.93,136.92,61.88893577]
["bitfinex","SOLUSD",1726246359838,0.3023663,136.93,136.92,62.01442577]
["bitfinex","SOLUSD",1726246362839,7.3,136.99,136.93,24.027864]
["bitfinex","SOLUSD",1726246363137,0.2942406,136.96,136.95,23.776884]
["bitfinex","SOLUSD",1726246363343,0.2942406,136.96,136.95,24.027864]
["bitfinex","SOLUSD",1726246364055,0.2942406,136.96,136.95,44.027864]
["bitfinex","SOLUSD",1726246364233,0.2942406,137.01,137.0,24.027864]
["bitfinex","SOLUSD",1726246364539,7.2951,137.08,137.0,66.59542577]
["bitfinex","SOLUSD",1726246364732,7.2951,137.08,137.03,22.44207177]
["bitfinex","SOLUSD",1726246365047,23.0837,137.09,137.04,0.12549]
["bitfinex","SOLUSD",1726246365427,23.0837,137.09,137.04,0.25098]
["bitfinex","SOLUSD",1726246365841,20.0,137.08,137.04,0.25098]
["bitfinex","SOLUSD",1726246366349,21.33006438,137.08,137.03,22.44207177]
["bitfinex","SOLUSD",1726246366642,7.2956,137.07,137.03,22.44207177]
["bitfinex","SOLUSD",1726246366840,8.62566438,137.07,137.03,22.44207177]
["bitfinex","SOLUSD",1726246367018,7.2961,137.06,137.01,22.69305177]
["bitfinex","SOLUSD",1726246367424,7.2957,137.07,137.01,22.69305177]
["bitfinex","SOLUSD",1726246367747,27.2951,137.08,137.02,24.027864]
["bitfinex","SOLUSD",1726246367935,20.0,137.08,137.04,24.027864]
["bitfinex","SOLUSD",1726246368729,27.2951,137.08,137.0,0.12549]
["bitfinex","SOLUSD",1726246368928,27.2951,137.08,137.03,22.44207177]
["bitfinex","SOLUSD",1726246369343,20.0,137.08,137.04,24.027864]
["bitfinex","SOLUSD",1726246370050,27.2951,137.08,137.03,22.44207177]
["bitfinex","SOLUSD",1726246371237,7.2956,137.07,137.02,24.027864]
["bitfinex","SOLUSD",1726246371824,27.2951,137.08,137.02,24.027864]
["bitfinex","SOLUSD",1726246372650,7.2956,137.07,137.02,24.027864]
["bitfinex","SOLUSD",1726246373152,7.2961,137.06,137.02,24.027864]
["bitfinex","SOLUSD",1726246373328,20.0,137.08,137.01,22.56756177]
["bitfinex","SOLUSD",1726246373329,7.2956,137.07,137.01,22.44207177]
["bitfinex","SOLUSD",1726246373528,7.2961,137.06,137.01,22.44207177]
["bitfinex","SOLUSD",1726246374041,7.5909406,137.05,137.01,22.44207177]
["bitfinex","SOLUSD",1726246374223,7.5909406,137.05,136.99,58.57727177]
["bitfinex","SOLUSD",1726246374426,0.2942406,137.05,136.99,42.44207177]
["bitfinex","SOLUSD",1726246374958,7.5908406,137.05,136.99,42.44207177]
["bitfinex","SOLUSD",1726246375145,0.2942406,137.05,136.99,42.44207177]
["bitfinex","SOLUSD",1726246375469,0.2942406,137.05,137.0,24.027864]
["bitfinex","SOLUSD",1726246376838,7.5908406,137.05,137.0,24.027864]
["bitfinex","SOLUSD",1726246377953,0.2942406,137.05,137.0,24.027864]
["bitfinex","SOLUSD",1726246378246,0.2942406,137.05,137.01,22.44207177]
["bitfinex","SOLUSD",1726246380329,0.2942406,137.05,137.02,24.027864]
["bitfinex","SOLUSD",1726246380833,6.0899406,137.07,137.02,24.027864]
["bitfinex","SOLUSD",1726246381023,27.2951,137.08,137.02,24.027864]
["bitfinex","SOLUSD",1726246381226,28.62516438,137.08,137.02,24.027864]
["bitfinex","SOLUSD",1726246381452,7.2956,137.07,137.02,24.027864]
["bitfinex","SOLUSD",1726246381638,27.2951,137.08,137.02,24.027864]
["bitfinex","SOLUSD",1726246381841,20.0,137.08,137.02,24.027864]
["bitfinex","SOLUSD",1726246382051,23.0837,137.09,137.04,24.027864]
["bitfinex","SOLUSD",1726246383158,16.6101,137.09,137.04,24.027864]
["bitfinex","SOLUSD",1726246383468,7.2944,137.09,137.04,24.027864]
["bitfinex","SOLUSD",1726246383948,27.2937,137.11,137.04,24.027864]
["bitfinex","SOLUSD",1726246384446,20.0,137.11,137.04,24.027864]
["bitfinex","SOLUSD",1726246384761,27.2935,137.11,137.04,24.027864]
["bitfinex","SOLUSD",1726246385460,7.2939,137.1,137.04,24.027864]
["bitfinex","SOLUSD",1726246385866,7.2953,137.08,137.04,24.027864]
["bitfinex","SOLUSD",1726246386361,7.2953,137.08,137.01,38.64657177]
["bitfinex","SOLUSD",1726246386564,20.0,137.11,136.99,20.0]
["bitfinex","SOLUSD",1726246386565,8.62596438,137.07,136.99,42.44207177]
["bitfinex","SOLUSD",1726246386744,7.2959,137.07,136.99,42.44207177]
["bitfinex","SOLUSD",1726246387246,1.33006438,137.1,136.99,42.44207177]
["bitfinex","SOLUSD",1726246387561,1.33006438,137.1,136.97,15.4167]
["bitfinex","SOLUSD",1726246387562,7.2945,137.09,137.01,22.44207177]
["bitfinex","SOLUSD",1726246387745,20.0,137.08,137.01,22.44207177]
["bitfinex","SOLUSD",1726246387950,20.0,137.08,137.02,24.153354]
["bitfinex","SOLUSD",1726246391665,7.294,137.1,137.04,24.027864]
["bitfinex","SOLUSD",1726246391854,15.6187,137.12,137.04,24.027864]
["bitfinex","SOLUSD",1726246391855,20.0,137.11,137.04,24.027864]
["bitfinex","SOLUSD",1726246392268,20.0,137.09,137.04,24.027864]
["bitfinex","SOLUSD",1726246393066,7.2947,137.09,137.04,0.12549]
["bitfinex","SOLUSD",1726246393372,7.2955,137.07,137.03,16.2618]
["bitfinex","SOLUSD",1726246393670,7.2952,137.08,137.03,24.027864]
["bitfinex","SOLUSD",1726246394551,20.0,137.11,137.03,24.027864]
["bitfinex","SOLUSD",1726246394552,7.2948,137.09,137.03,24.027864]
["bitfinex","SOLUSD",1726246394948,20.0,137.09,137.04,22.44207177]
["bitfinex","SOLUSD",1726246395260,27.2936,137.11,137.05,24.027864]
["bitfinex","SOLUSD",1726246395660,1.33006438,137.1,137.05,24.027864]
["bitfinex","SOLUSD",1726246396159,27.2934,137.11,137.05,24.027864]
["bitfinex","SOLUSD",1726246396547,7.2939,137.1,137.05,24.027864]
["bitfinex","SOLUSD",1726246397046,7.2945,137.09,137.04,22.44207177]
["bitfinex","SOLUSD",1726246397250,7.2945,137.09,137.03,24.027864]
["bitfinex","SOLUSD",1726246400380,7.2953,137.08,137.03,24.027864]
["bitfinex","SOLUSD",1726246400577,7.2941,137.1,137.03,24.027864]
["bitfinex","SOLUSD",1726246400868,27.2934,137.11,137.03,24.027864]
["bitfinex","SOLUSD",1726246401077,27.2934,137.11,137.02,22.56756177]
["bitfinex","SOLUSD",1726246401078,27.2934,137.11,137.06,22.44207177]
["bitfinex","SOLUSD",1726246401247,7.6890008,137.14,137.07,24.027864]
["bitfinex","SOLUSD",1726246401447,1.33006438,137.13,137.07,24.027864]
["bitfinex","SOLUSD",1726246401678,1.33006438,137.13,137.07,0.25098]
["bitfinex","SOLUSD",1726246401879,8.62246438,137.13,137.07,0.25098]
["bitfinex","SOLUSD",1726246402256,8.62246438,137.13,137.07,24.027864]
["bitfinex","SOLUSD",1726246402567,20.0,137.12,137.07,24.027864]
["bitfinex","SOLUSD",1726246402953,7.6889008,137.14,137.07,24.027864]
["bitfinex","SOLUSD",1726246403466,0.3970008,137.14,137.07,24.027864]
["bitfinex","SOLUSD",1726246404666,1.72706518,137.14,137.07,24.027864]
["bitfinex","SOLUSD",1726246404856,7.2934,137.11,137.05,20.0]
["bitfinex","SOLUSD",1726246405047,7.293,137.12,137.05,20.0]
["bitfinex","SOLUSD",1726246405252,7.2924,137.13,137.05,20.0]
["bitfinex","SOLUSD",1726246405455,7.2924,137.13,137.06,22.44207177]
["bitfinex","SOLUSD",1726246405660,0.3970008,137.14,137.05,20.0]
["bitfinex","SOLUSD",1726246405661,7.293,137.12,137.05,20.0]
["bitfinex","SOLUSD",1726246405858,8.62356438,137.11,137.05,20.0]
["bitfinex","SOLUSD",1726246406071,7.294,137.1,137.04,22.311]
["bitfinex","SOLUSD",1726246406670,20.0,137.13,137.04,44.75307177]
["bitfinex","SOLUSD",1726246407046,20.0,137.13,137.04,22.311]
["bitfinex","SOLUSD",1726246407251,7.294,137.1,137.04,22.311]
["bitfinex","SOLUSD",1726246407865,20.0,137.13,137.06,22.44207177]
["bitfinex","SOLUSD",1726246408260,27.2924,137.13,137.07,24.027864]
["bitfinex","SOLUSD",1726246409053,27.2924,137.13,137.07,23.776884]
["bitfinex","SOLUSD",1726246409258,7.2938,137.11,137.04,22.311]
["bitfinex","SOLUSD",1726246410170,0.3970008,137.14,137.04,22.311]
["bitfinex","SOLUSD",1726246410376,20.12549,137.13,137.04,22.311]
["bitfinex","SOLUSD",1726246410750,7.2935,137.11,137.04,22.311]
["bitfinex","SOLUSD",1726246411777,8.62416438,137.1,137.04,22.311]
["bitfinex","SOLUSD",1726246412281,1.33006438,137.1,137.04,15.9659]
["bitfinex","SOLUSD",1726246412577,7.2955,137.08,137.04,15.9659]
["bitfinex","SOLUSD",1726246412777,8.62576438,137.07,137.01,15.2087]
["bitfinex","SOLUSD",1726246413171,7.2962,137.06,137.01,15.2087]
["bitfinex","SOLUSD",1726246413681,1.33006438,137.05,137.01,15.2087]
["bitfinex","SOLUSD",1726246414468,1.33006438,137.06,137.01,15.2087]
["bitfinex","SOLUSD",1726246415184,21.33006438,137.06,136.98,15.2278]
["bitfinex","SOLUSD",1726246415478,7.2977,137.03,136.98,15.2278]
["bitfinex","SOLUSD",1726246415684,8.62846438,137.02,136.98,15.2278]
["bitfinex","SOLUSD",1726246415870,7.2984,137.02,136.98,15.2278]
["bitfinex","SOLUSD",1726246416180,7.2978,137.03,136.98,15.2278]
["bitfinex","SOLUSD",1726246416389,8.62836438,137.02,136.96,6.1231]
["bitfinex","SOLUSD",1726246416560,1.33006438,137.01,136.96,6.1231]
["bitfinex","SOLUSD",1726246417079,7.2988,137.01,136.95,15.7793]
["bitfinex","SOLUSD",1726246417382,20.0,137.03,136.95,15.7793]
["bitfinex","SOLUSD",1726246417883,20.0,137.03,136.95,38.22137177]
["bitfinex","SOLUSD",1726246418290,27.2961,137.06,136.98,23.776884]
["bitfinex","SOLUSD",1726246418654,27.2961,137.06,136.99,0.25098]
["bitfinex","SOLUSD",1726246418857,20.0,137.06,136.99,0.25098]
["bitfinex","SOLUSD",1726246419066,1.33006438,137.05,136.99,0.25098]
["bitfinex","SOLUSD",1726246419284,20.0,137.04,136.99,0.25098]
["bitfinex","SOLUSD",1726246419479,21.33006438,137.04,136.99,0.25098]
["bitfinex","SOLUSD",1726246420471,7.2966,137.05,136.99,0.25098]
["bitfinex","SOLUSD",1726246420800,20.0,137.06,136.99,0.25098]
["bitfinex","SOLUSD",1726246420979,21.33006438,137.06,136.99,0.25098]
["bitfinex","SOLUSD",1726246421186,7.2967,137.05,136.99,0.25098]
["bitfinex","SOLUSD",1726246421383,20.0,137.06,136.99,0.25098]
["bitfinex","SOLUSD",1726246421682,1.33006438,137.05,136.99,0.25098]
["bitfinex","SOLUSD",1726246422395,8.62686438,137.05,136.99,0.25098]
["bitfinex","SOLUSD",1726246422602,1.33006438,137.04,136.99,0.25098]
["bitfinex","SOLUSD",1726246423396,8.62716438,137.04,136.97,28.69217177]
["bitfinex","SOLUSD",1726246423590,20.0,137.06,136.97,28.69217177]
["bitfinex","SOLUSD",1726246423793,8.62696438,137.05,136.97,28.69217177]
["bitfinex","SOLUSD",1726246424100,8.62696438,137.05,136.98,36.1109]
["bitfinex","SOLUSD",1726246424273,7.2945,137.09,137.01,22.44207177]
["bitfinex","SOLUSD",1726246424712,7.2945,137.09,137.03,0.25098]
["bitfinex","SOLUSD",1726246425777,8.62516438,137.08,137.02,23.776884]
["bitfinex","SOLUSD",1726246425978,7.2946,137.09,137.02,23.776884]
["bitfinex","SOLUSD",1726246427398,7.2937,137.11,137.05,0.25098]
["bitfinex","SOLUSD",1726246428286,7.2941,137.1,137.05,0.25098]
["bitfinex","SOLUSD",1726246429207,7.2936,137.11,137.05,0.25098]
["bitfinex","SOLUSD",1726246429883,8.62396438,137.1,137.05,0.12549]
["bitfinex","SOLUSD",1726246430285,8.62396438,137.1,137.04,15.2726]
["bitfinex","SOLUSD",1726246430507,7.2945,137.09,137.04,15.2726]
["bitfinex","SOLUSD",1726246431405,1.33006438,137.08,137.04,15.2726]
["bitfinex","SOLUSD",1726246431582,8.62556438,137.07,137.04,15.2726]
["bitfinex","SOLUSD",1726246431893,7.2951,137.08,137.04,15.2726]
["bitfinex","SOLUSD",1726246432278,8.62566438,137.07,137.04,15.2726]
["bitfinex","SOLUSD",1726246432899,7.295,137.08,137.04,15.2726]
["bitfinex","SOLUSD",1726246433484,7.2945,137.09,137.04,15.2726]
["bitfinex","SOLUSD",1726246433780,28.62506438,137.08,137.04,15.2726]
["bitfinex","SOLUSD",1726246434090,1.33006438,137.07,137.04,15.2726]
["bitfinex","SOLUSD",1726246434286,7.2969,137.05,137.0,22.4636]
["bitfinex","SOLUSD",1726246434489,1.33006438,137.04,137.0,22.4636]
["bitfinex","SOLUSD",1726246434694,7.2979,137.03,136.97,16.1749]
["bitfinex","SOLUSD",1726246434875,1.33006438,137.02,136.97,16.1749]
["bitfinex","SOLUSD",1726246435678,7.2986,137.02,136.97,16.1749]
["bitfinex","SOLUSD",1726246435875,7.2979,137.03,136.97,16.1749]
["bitfinex","SOLUSD",1726246436291,1.33006438,137.02,136.97,16.1749]
["bitfinex","SOLUSD",1726246436486,7.2979,137.03,136.97,16.1749]
["bitfinex","SOLUSD",1726246436693,1.33006438,137.02,136.97,16.1749]
["bitfinex","SOLUSD",1726246436876,7.2979,137.03,136.97,16.1749]
["bitfinex","SOLUSD",1726246437281,1.33006438,137.02,136.97,16.1749]
["bitfinex","SOLUSD",1726246437615,7.2979,137.03,136.97,16.1749]
["bitfinex","SOLUSD",1726246438087,20.0,137.04,136.98,0.25098]
["bitfinex","SOLUSD",1726246438692,27.2973,137.04,136.98,0.25098]
["bitfinex","SOLUSD",1726246438905,20.0,137.03,136.98,24.027864]
["bitfinex","SOLUSD",1726246439290,20.0,137.03,136.98,0.25098]
["bitfinex","SOLUSD",1726246439895,18.2389,137.07,136.97,16.1749]
["bitfinex","SOLUSD",1726246439896,20.0,137.01,136.97,16.1749]
["bitfinex","SOLUSD",1726246440101,8.62966438,137.0,136.94,15.3938]
["bitfinex","SOLUSD",1726246440392,7.2998,136.99,136.94,15.3938]
["bitfinex","SOLUSD",1726246440595,1.33006438,136.99,136.94,15.3938]
["bitfinex","SOLUSD",1726246440803,7.2998,136.99,136.94,15.3938]
["bitfinex","SOLUSD",1726246441406,7.2994,137.0,136.94,15.3938]
["bitfinex","SOLUSD",1726246441595,20.0,137.02,136.94,15.3938]
["bitfinex","SOLUSD",1726246441797,1.33006438,137.01,136.94,15.3938]
["bitfinex","SOLUSD",1726246442313,7.2997,137.0,136.94,15.3938]
["bitfinex","SOLUSD",1726246442615,1.33006438,136.99,136.91,16.2211]
["bitfinex","SOLUSD",1726246442907,43.776884,137.0,136.91,16.2211]
["bitfinex","SOLUSD",1726246442908,1.33006438,136.98,136.91,16.2211]
["bitfinex","SOLUSD",1726246443216,21.33006438,136.98,136.91,16.2211]
["bitfinex","SOLUSD",1726246443710,48.317084,136.97,136.91,0.45501]
["bitfinex","SOLUSD",1726246443892,20.0,136.94,136.91,0.45501]
["bitfinex","SOLUSD",1726246444303,7.3018,136.96,136.91,0.45501]
["bitfinex","SOLUSD",1726246444502,20.0,136.95,136.91,0.45501]
["bitfinex","SOLUSD",1726246444982,28.63206438,136.95,136.91,0.45501]
["bitfinex","SOLUSD",1726246446887,7.3025,136.94,136.91,0.45501]
["bitfinex","SOLUSD",1726246447300,8.63216438,136.95,136.91,0.45501]
["bitfinex","SOLUSD",1726246447494,20.0,136.94,136.91,0.45501]
["bitfinex","SOLUSD",1726246449492,6.41299,136.97,136.91,0.45501]
["bitfinex","SOLUSD",1726246449493,20.0,136.96,136.91,0.45501]
["bitfinex","SOLUSD",1726246449693,7.3014,136.96,136.91,0.45501]
["bitfinex","SOLUSD",1726246449924,21.33006438,136.95,136.91,0.45501]
["bitfinex","SOLUSD",1726246450216,20.0,136.95,136.91,0.45501]
["bitfinex","SOLUSD",1726246450415,20.25098,136.99,136.91,0.45501]
["bitfinex","SOLUSD",1726246450590,0.12549,136.98,136.91,0.45501]
["bitfinex","SOLUSD",1726246450790,1.45555438,136.98,136.91,0.45501]
["bitfinex","SOLUSD",1726246451097,7.3017,136.96,136.91,0.45501]
["bitfinex","SOLUSD",1726246451297,21.33006438,136.95,136.91,0.45501]
["bitfinex","SOLUSD",1726246451793,20.0,136.95,136.91,0.45501]
["bitfinex","SOLUSD",1726246451990,0.12549,136.98,136.91,22.89708177]
["bitfinex","SOLUSD",1726246451991,7.3005,136.98,136.91,22.89708177]
["bitfinex","SOLUSD",1726246452212,7.3005,136.98,136.92,23.902374]
["bitfinex","SOLUSD",1726246452802,8.63086438,136.97,136.92,23.902374]
["bitfinex","SOLUSD",1726246452997,7.3008,136.97,136.92,23.902374]
["bitfinex","SOLUSD",1726246453896,7.3004,136.98,136.92,23.902374]
["bitfinex","SOLUSD",1726246454422,1.33006438,136.97,136.91,6.73141]
["bitfinex","SOLUSD",1726246454592,7.3019,136.95,136.91,6.73141]
["bitfinex","SOLUSD",1726246455802,1.33006438,136.94,136.91,0.45501]
["bitfinex","SOLUSD",1726246456313,7.303,136.93,136.91,0.45501]
["bitfinex","SOLUSD",1726246456524,20.0,136.92,136.91,0.45501]
["bitfinex","SOLUSD",1726246456696,52.78691838,136.92,136.91,0.45501]
["bitfinex","SOLUSD",1726246456895,7.3056,136.88,136.87,0.2664516]
["bitfinex","SOLUSD",1726246457409,44.027864,136.92,136.87,0.2664516]
["bitfinex","SOLUSD",1726246457719,7.305,136.9,136.87,0.2664516]
["bitfinex","SOLUSD",1726246457904,1.33006438,136.89,136.87,0.2664516]
["bitfinex","SOLUSD",1726246458104,23.776884,136.96,136.87,0.2664516]
["bitfinex","SOLUSD",1726246458311,1.45555438,136.95,136.87,0.2664516]
["bitfinex","SOLUSD",1726246458621,7.3031,136.93,136.87,0.2664516]
["bitfinex","SOLUSD",1726246458822,1.45555438,136.95,136.87,0.2664516]
["bitfinex","SOLUSD",1726246458823,8.63376438,136.92,136.87,0.2664516]
["bitfinex","SOLUSD",1726246459306,1.33006438,136.91,136.87,0.2664516]
["bitfinex","SOLUSD",1726246459512,7.3037,136.92,136.87,0.2664516]
["bitfinex","SOLUSD",1726246459716,7.3036,136.92,136.87,0.2664516]
["bitfinex","SOLUSD",1726246460523,7.3031,136.93,136.87,0.2664516]
["bitfinex","SOLUSD",1726246460863,7.3026,136.94,136.87,0.2664516]
["bitfinex","SOLUSD",1726246461032,23.776884,136.96,136.87,15.4959516]
["bitfinex","SOLUSD",1726246461333,7.3015,136.96,136.88,59.95321788]
["bitfinex","SOLUSD",1726246461537,7.3015,136.96,136.9,0.12549]
["bitfinex","SOLUSD",1726246461701,24.3495,137.0,136.89,6.0827]
["bitfinex","SOLUSD",1726246461702,7.3021,136.95,136.89,6.0827]
["bitfinex","SOLUSD",1726246461904,7.3021,136.95,136.9,0.12549]
["bitfinex","SOLUSD",1726246462329,7.3021,136.95,136.89,6.0827]
["bitfinex","SOLUSD",1726246462826,1.33006438,136.94,136.87,15.4959516]
["bitfinex","SOLUSD",1726246463202,7.3036,136.92,136.87,15.4959516]
["bitfinex","SOLUSD",1726246463424,1.33006438,136.91,136.87,15.4959516]
["bitfinex","SOLUSD",1726246463908,8.63426438,136.91,136.87,15.4959516]
["bitfinex","SOLUSD",1726246464102,1.33006438,136.9,136.87,15.4959516]
["bitfinex","SOLUSD",1726246465019,7.3041,136.91,136.87,15.4959516]
["bitfinex","SOLUSD",1726246465331,18.2568,136.94,136.87,15.4959516]
["bitfinex","SOLUSD",1726246465332,7.3036,136.92,136.87,15.4959516]
["bitfinex","SOLUSD",1726246465542,8.63416438,136.91,136.87,15.4959516]
["bitfinex","SOLUSD",1726246465704,7.3041,136.91,136.87,15.4959516]
["bitfinex","SOLUSD",1726246465899,7.3049,136.9,136.87,15.4959516]
["bitfinex","SOLUSD",1726246466215,7.3042,136.91,136.87,15.4959516]
["bitfinex","SOLUSD",1726246466627,7.3052,136.89,136.87,0.2664516]
["bitfinex","SOLUSD",1726246466807,1.33006438,136.9,136.87,0.2664516]
["bitfinex","SOLUSD",1726246466808,8.63566438,136.88,136.87,0.2664516]
["bitfinex","SOLUSD",1726246467004,7.3056,136.88,136.87,0.2664516]
["bitfinex","SOLUSD",1726246467314,27.3056,136.88,136.87,0.2664516]
["bitfinex","SOLUSD",1726246468508,20.0,136.88,136.87,0.2664516]
["bitfinex","SOLUSD",1726246468736,21.33006438,136.88,136.87,0.2664516]
["bitfinex","SOLUSD",1726246469303,20.0,136.88,136.87,0.2664516]
["bitfinex","SOLUSD",1726246469502,7.3047,136.9,136.87,0.2664516]
["bitfinex","SOLUSD",1726246469936,20.0,136.89,136.87,0.2664516]
["bitfinex","SOLUSD",1726246472931,7.3051,136.89,136.87,0.2664516]
["bitfinex","SOLUSD",1726246473321,7.3048,136.9,136.87,0.2664516]
["bitfinex","SOLUSD",1726246473521,20.0,136.89,136.87,0.2664516]
["bitfinex","SOLUSD",1726246474031,7.3048,136.9,136.87,0.2664516]
["bitfinex","SOLUSD",1726246474032,20.0,136.9,136.87,0.2664516]
["bitfinex","SOLUSD",1726246474220,7.304,136.91,136.87,0.2664516]
["bitfinex","SOLUSD",1726246478142,7.3033,136.93,136.87,6.5548516]
["bitfinex","SOLUSD",1726246478436,20.0,136.92,136.87,6.5548516]
["bitfinex","SOLUSD",1726246479419,7.3025,136.94,136.88,0.25098]
["bitfinex","SOLUSD",1726246479742,7.3021,136.95,136.89,15.214]
["bitfinex","SOLUSD",1726246480039,8.63256438,136.94,136.89,15.214]
["bitfinex","SOLUSD",1726246480238,7.3025,136.94,136.89,15.214]
["bitfinex","SOLUSD",1726246480637,1.33006438,136.97,136.89,15.214]
["bitfinex","SOLUSD",1726246480638,8.63306438,136.93,136.89,15.214]
["bitfinex","SOLUSD",1726246480839,7.3036,136.92,136.89,15.214]
["bitfinex","SOLUSD",1726246481138,1.33006438,136.93,136.89,15.214]
["bitfinex","SOLUSD",1726246481139,7.3031,136.93,136.89,15.214]
["bitfinex","SOLUSD",1726246483044,7.302,136.95,136.89,15.214]
["bitfinex","SOLUSD",1726246483223,20.0,136.94,136.89,15.214]
["bitfinex","SOLUSD",1726246483637,27.3024,136.94,136.89,15.214]
["bitfinex","SOLUSD",1726246484028,7.3036,136.92,136.89,15.214]
["bitfinex","SOLUSD",1726246484843,20.0,136.94,136.87,6.5548516]
["bitfinex","SOLUSD",1726246485439,7.3037,136.92,136.87,6.5548516]
["bitfinex","SOLUSD",1726246485638,7.3031,136.93,136.87,6.5548516]
["bitfinex","SOLUSD",1726246486254,8.63316438,136.93,136.88,0.12549]
["bitfinex","SOLUSD",1726246486540,7.3031,136.93,136.88,0.12549]
["bitfinex","SOLUSD",1726246486847,7.3026,136.94,136.88,24.027864]
["bitfinex","SOLUSD",1726246487061,7.302,136.95,136.88,24.027864]
["bitfinex","SOLUSD",1726246487347,27.3012,136.97,136.9,24.027864]
["bitfinex","SOLUSD",1726246487639,7.3015,136.96,136.9,24.027864]
["bitfinex","SOLUSD",1726246488147,20.0,136.95,136.9,24.027864]
["bitfinex","SOLUSD",1726246488519,7.301,136.97,136.9,24.027864]
["bitfinex","SOLUSD",1726246488955,20.0,136.96,136.9,46.4817277]
["bitfinex","SOLUSD",1726246489756,14.92098218,136.99,136.91,6.3243]
["bitfinex","SOLUSD",1726246489954,27.3006,136.98,136.92,24.027864]
["bitfinex","SOLUSD",1726246490443,7.3009,136.97,136.92,24.027864]
["bitfinex","SOLUSD",1726246492424,27.3005,136.98,136.92,24.027864]
["bitfinex","SOLUSD",1726246492628,7.3009,136.97,136.92,24.027864]
["bitfinex","SOLUSD",1726246495054,7.3003,136.98,136.92,24.027864]
["bitfinex","SOLUSD",1726246495427,7.3008,136.97,136.92,24.027864]
["bitfinex","SOLUSD",1726246496247,7.3008,136.97,136.92,0.25098]
["bitfinex","SOLUSD",1726246496453,7.3015,136.96,136.92,0.25098]
["bitfinex","SOLUSD",1726246497367,7.301,136.97,136.92,24.027864]
["bitfinex","SOLUSD",1726246499948,20.0,137.0,136.92,0.25098]
["bitfinex","SOLUSD",1726246500252,7.301,136.97,136.92,24.027864]
["bitfinex","SOLUSD",1726246500658,20.0,137.0,136.93,15.0409]
["bitfinex","SOLUSD",1726246500834,27.3003,136.98,136.93,15.0409]
["bitfinex","SOLUSD",1726246501158,20.0,136.97,136.93,15.0409]
["bitfinex","SOLUSD",1726246502561,7.3003,136.98,136.93,15.0409]
["bitfinex","SOLUSD",1726246502758,7.3,136.99,136.94,0.12549]
["bitfinex","SOLUSD",1726246503064,7.3003,136.98,136.94,0.12549]
["bitfinex","SOLUSD",1726246503245,7.3003,136.98,136.93,15.0409]
["bitfinex","SOLUSD",1726246503246,18.2496,136.99,136.93,15.0409]
["bitfinex","SOLUSD",1726246503445,1.33006438,136.97,136.93,15.0409]
["bitfinex","SOLUSD",1726246504560,7.3016,136.96,136.93,15.0409]
["bitfinex","SOLUSD",1726246506363,7.3022,136.95,136.93,15.0409]
["bitfinex","SOLUSD",1726246506655,20.0,136.98,136.91,6.3243]
["bitfinex","SOLUSD",1726246506858,21.33006438,136.98,136.91,6.3243]
["bitfinex","SOLUSD",1726246507245,7.3019,136.95,136.91,6.3243]
["bitfinex","SOLUSD",1726246509052,7.3015,136.96,136.91,6.3243]
["bitfinex","SOLUSD",1726246511047,21.33006438,136.98,136.91,6.3243]
["bitfinex","SOLUSD",1726246511048,28.63076438,136.98,136.91,6.3243]
["bitfinex","SOLUSD",1726246511363,7.3012,136.97,136.91,6.3243]
["bitfinex","SOLUSD",1726246511566,20.0,136.96,136.91,6.3243]
["bitfinex","SOLUSD",1726246512952,7.3014,136.96,136.91,6.3243]
["bitfinex","SOLUSD",1726246518042,20.1260327,136.99,136.91,6.3243]
["bitfinex","SOLUSD",1726246518043,8.63196438,136.95,136.91,6.3243]
["bitfinex","SOLUSD",1726246518248,7.3019,136.95,136.91,6.3243]
["bitfinex","SOLUSD",1726246518867,20.0,136.96,136.91,6.3243]
["bitfinex","SOLUSD",1726246519249,27.3014,136.96,136.91,6.3243]
["bitfinex","SOLUSD",1726246519452,8.63196438,136.95,136.91,6.3243]
["bitfinex","SOLUSD",1726246519970,27.3016,136.96,136.91,6.3243]
["bitfinex","SOLUSD",1726246523988,7.3019,136.95,136.91,6.3243]
["bitfinex","SOLUSD",1726246524346,7.3025,136.94,136.91,6.3243]
["bitfinex","SOLUSD",1726246524661,20.0,136.97,136.91,6.3243]
["bitfinex","SOLUSD",1726246524662,7.3023,136.95,136.91,6.3243]
["bitfinex","SOLUSD",1726246526177,7.3015,136.96,136.91,6.3243]
["bitfinex","SOLUSD",1726246526395,8.63156438,136.96,136.91,6.3243]
["bitfinex","SOLUSD",1726246528952,7.3015,136.96,136.91,6.3243]
["bitfinex","SOLUSD",1726246529161,7.3015,136.96,136.91,8.3243]
["bitfinex","SOLUSD",1726246533883,8.63206438,136.95,136.91,8.3243]
["bitfinex","SOLUSD",1726246534100,7.3033,136.93,136.91,2.0]
["bitfinex","SOLUSD",1726246534303,1.33006438,136.95,136.91,2.0]
["bitfinex","SOLUSD",1726246534304,28.63356438,136.92,136.91,2.0]
["bitfinex","SOLUSD",1726246534485,28.63356438,136.92,136.89,0.1257352]
["bitfinex","SOLUSD",1726246534486,27.3046,136.9,136.89,0.1257352]
["bitfinex","SOLUSD",1726246534802,27.3046,136.9,136.86,16.0029]
["bitfinex","SOLUSD",1726246534804,27.3054,136.89,136.86,16.0029]
["bitfinex","SOLUSD",1726246534972,27.3055,136.89,136.86,16.0029]
["bitfinex","SOLUSD",1726246536398,28.63416438,136.91,136.86,16.0029]
["bitfinex","SOLUSD",1726246536908,20.0,136.89,136.86,16.0029]
["bitfinex","SOLUSD",1726246538198,8.63586438,136.88,136.85,0.2517679]
["bitfinex","SOLUSD",1726246538386,20.0,136.92,136.85,0.2517679]
["bitfinex","SOLUSD",1726246538387,8.63626438,136.87,136.85,0.2517679]
["bitfinex","SOLUSD",1726246538572,7.3062,136.87,136.85,0.2517679]
["bitfinex","SOLUSD",1726246538990,21.33006438,136.9,136.85,0.2517679]
["bitfinex","SOLUSD",1726246539195,20.0,136.88,136.85,0.2517679]
["bitfinex","SOLUSD",1726246539779,7.3057,136.88,136.85,0.2517679]
["bitfinex","SOLUSD",1726246540099,7.3058,136.88,136.85,0.2517679]
["bitfinex","SOLUSD",1726246541874,1.33006438,136.87,136.85,0.2517679]
["bitfinex","SOLUSD",1726246542172,7.3058,136.88,136.85,0.2517679]
["bitfinex","SOLUSD",1726246542985,20.0,136.88,136.85,0.2517679]
["bitfinex","SOLUSD",1726246543177,7.3051,136.89,136.85,0.2517679]
["bitfinex","SOLUSD",1726246543380,20.0,136.88,136.85,0.2517679]
["bitfinex","SOLUSD",1726246544798,20.0,136.91,136.85,0.2517679]
["bitfinex","SOLUSD",1726246545103,7.3061,136.88,136.85,0.2517679]
["bitfinex","SOLUSD",1726246546180,7.3062,136.87,136.85,0.2517679]
["bitfinex","SOLUSD",1726246546387,7.306,136.88,136.85,0.2517679]
["bitfinex","SOLUSD",1726246547179,7.3062,136.87,136.85,0.2517679]
["bitfinex","SOLUSD",1726246548174,7.3065,136.87,136.85,0.2517679]
["bitfinex","SOLUSD",1726246548374,1.33006438,136.86,136.85,0.2517679]
["bitfinex","SOLUSD",1726246548702,7.3067,136.86,136.85,0.2517679]
["bitfinex","SOLUSD",1726246548881,27.3067,136.86,136.85,0.2517679]
["bitfinex","SOLUSD",1726246549698,27.3067,136.86,136.81,0.2517679]
["bitfinex","SOLUSD",1726246549700,7.308,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246550174,7.3088,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246550679,7.3083,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246551101,20.0,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246552001,7.3079,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246552002,20.0,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246552198,20.0,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246552498,20.0,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246553006,7.3078,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246553494,8.63836438,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246555802,1.33006438,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246555989,28.63836438,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246556399,8.63836438,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246556701,20.0,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246557090,7.3073,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246557297,20.0,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246557482,27.3073,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246558286,7.3068,136.86,136.81,0.2517679]
["bitfinex","SOLUSD",1726246558495,20.0,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246558689,27.3072,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246560930,1.33006438,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246561282,1.33006438,136.86,136.81,0.2517679]
["bitfinex","SOLUSD",1726246561612,1.33006438,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246561814,7.3085,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246562197,20.0,136.87,136.81,0.2517679]
["bitfinex","SOLUSD",1726246562198,7.3088,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246562404,7.3085,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246563014,7.308,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246563303,8.63806438,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246564411,7.308,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246564623,8.63836438,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246564792,7.3083,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246565501,7.308,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246566201,18.2671,136.86,136.81,0.2517679]
["bitfinex","SOLUSD",1726246566202,20.0,136.88,136.81,0.2517679]
["bitfinex","SOLUSD",1726246566515,20.0,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246571406,7.3072,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246571802,8.63726438,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246572001,7.3072,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246572728,7.3068,136.86,136.81,0.2517679]
["bitfinex","SOLUSD",1726246573020,28.63726438,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246573225,27.3072,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246575411,20.0,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246575728,7.3072,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246577810,7.3069,136.86,136.81,0.2517679]
["bitfinex","SOLUSD",1726246578010,20.0,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246579931,7.3073,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246580433,7.3069,136.86,136.81,0.2517679]
["bitfinex","SOLUSD",1726246580730,20.0,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246581647,7.3069,136.86,136.81,0.2517679]
["bitfinex","SOLUSD",1726246581835,7.3063,136.87,136.82,0.12549]
["bitfinex","SOLUSD",1726246582623,7.3067,136.86,136.82,0.12549]
["bitfinex","SOLUSD",1726246583015,8.63736438,136.85,136.81,6.8319679]
["bitfinex","SOLUSD",1726246583217,7.3073,136.85,136.81,6.8319679]
["bitfinex","SOLUSD",1726246585532,7.3086,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246589829,7.3088,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246590037,8.63886438,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246590232,7.3088,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246591638,20.0,136.86,136.81,0.2517679]
["bitfinex","SOLUSD",1726246591848,7.3065,136.87,136.81,0.2517679]
["bitfinex","SOLUSD",1726246592553,7.3078,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246592839,1.33006438,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246593008,21.33006438,136.86,136.81,0.2517679]
["bitfinex","SOLUSD",1726246593211,1.33006438,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246594026,7.3087,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246594228,7.3079,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246594433,1.33006438,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246596420,7.3079,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246597849,7.3074,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246602843,8.63746438,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246603542,7.3078,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246615032,1.33006438,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246615352,7.3078,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246615537,1.33006438,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246615851,7.3078,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246616648,1.33006438,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246617347,7.3078,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246617849,1.33006438,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246620353,8.63836438,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246620553,1.33006438,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246620734,8.63886438,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246620951,28.63886438,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246621342,28.76435438,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246621548,27.43429,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246623654,27.3088,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246624041,20.0,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246624742,7.3079,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246624942,7.3084,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246625987,1.33006438,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246626158,7.3084,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246626470,7.3081,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246626648,7.3083,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246628738,1.33006438,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246628941,7.3083,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246629567,7.308,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246631852,7.3083,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246633500,1.33006438,136.85,136.81,0.2517679]
["bitfinex","SOLUSD",1726246633768,28.63886438,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246635063,27.3088,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246642478,73.151174,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246642650,73.276664,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246643577,20.0,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246644255,7.3088,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246644453,7.3086,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246644668,20.0,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246644865,27.3088,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246645782,20.0,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246647270,27.3088,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246650769,27.43429,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246651278,27.3088,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246651965,20.0,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246652566,27.3088,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246661868,20.0,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246663396,20.0,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246666798,1.33006438,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246668189,1.33006438,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246671098,7.3083,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246674599,7.3088,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246674983,31.085684,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246676912,7.3084,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246680690,1.33006438,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246681020,7.3084,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246681215,1.33006438,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246682008,7.3084,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246682285,7.3088,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246683294,31.085384,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246683608,7.3085,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246686113,20.0,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246687607,7.3078,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246687817,20.0,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246688597,7.3083,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246689317,21.98,136.86,136.81,0.2517679]
["bitfinex","SOLUSD",1726246689318,7.3078,136.84,136.81,0.2517679]
["bitfinex","SOLUSD",1726246689493,20.0,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246689815,21.33006438,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246689995,1.33006438,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246696906,14.84294124,136.88,136.81,0.2517679]
["bitfinex","SOLUSD",1726246697115,7.3059,136.88,136.81,16.8671679]
["bitfinex","SOLUSD",1726246698230,7.3063,136.87,136.81,16.8671679]
["bitfinex","SOLUSD",1726246698922,23.776884,136.86,136.81,16.8671679]
["bitfinex","SOLUSD",1726246702023,1.33006438,136.85,136.81,16.8671679]
["bitfinex","SOLUSD",1726246702619,23.776884,136.84,136.81,16.8671679]
["bitfinex","SOLUSD",1726246703015,20.0,136.85,136.81,16.8671679]
["bitfinex","SOLUSD",1726246703498,20.0,136.88,136.81,16.8671679]
["bitfinex","SOLUSD",1726246703696,23.776884,136.87,136.81,16.8671679]
["bitfinex","SOLUSD",1726246703899,20.0,136.86,136.81,16.8671679]
["bitfinex","SOLUSD",1726246707016,21.33006438,136.86,136.81,16.8671679]
["bitfinex","SOLUSD",1726246711418,20.0,136.86,136.81,16.8671679]
["bitfinex","SOLUSD",1726246711618,21.98,136.85,136.81,16.8671679]
["bitfinex","SOLUSD",1726246711801,20.0,136.86,136.81,16.8671679]
["bitfinex","SOLUSD",1726246714927,1.33006438,136.85,136.81,16.8671679]
["bitfinex","SOLUSD",1726246715625,8.63736438,136.85,136.81,16.8671679]
["bitfinex","SOLUSD",1726246715831,20.0,136.83,136.81,0.2517679]
["bitfinex","SOLUSD",1726246716127,1.33006438,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246721732,21.33006438,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246735529,74.39574838,136.82,136.81,0.2517679]
["bitfinex","SOLUSD",1726246735739,74.39574838,136.82,136.77,0.2517679]
["bitfinex","SOLUSD",1726246735740,73.066384,136.81,136.77,0.2517679]
["bitfinex","SOLUSD",1726246735919,30.62016438,136.8,136.77,0.2517679]
["bitfinex","SOLUSD",1726246736125,45.10694838,136.79,136.77,0.2517679]
["bitfinex","SOLUSD",1726246736335,52.41754838,136.79,136.77,0.2517679]
["bitfinex","SOLUSD",1726246737455,1.33006438,136.78,136.77,0.2517679]
["bitfinex","SOLUSD",1726246742051,21.33006438,136.78,136.77,0.2517679]
["bitfinex","SOLUSD",1726246744341,20.0,136.78,136.77,0.2517679]
["bitfinex","SOLUSD",1726246745457,28.2413,136.84,136.77,0.2517679]
["bitfinex","SOLUSD",1726246745646,21.33006438,136.83,136.77,0.2517679]
["bitfinex","SOLUSD",1726246746954,28.63836438,136.83,136.77,0.2517679]
["bitfinex","SOLUSD",1726246747747,20.0,136.81,136.77,0.2517679]
["bitfinex","SOLUSD",1726246750242,1.33006438,136.8,136.77,0.2517679]
["bitfinex","SOLUSD",1726246750551,1.33006438,136.79,136.77,0.2517679]
["bitfinex","SOLUSD",1726246750931,21.33006438,136.79,136.77,0.2517679]
["bitfinex","SOLUSD",1726246752155,20.0,136.78,136.77,0.2517679]
["bitfinex","SOLUSD",1726246753459,43.776884,136.78,136.77,0.2517679]
["bitfinex","SOLUSD",1726246753752,73.068584,136.77,136.73,0.2517679]
["bitfinex","SOLUSD",1726246753936,1.33006438,136.76,136.73,0.2517679]
["bitfinex","SOLUSD",1726246754337,43.776884,136.77,136.73,0.2517679]
["bitfinex","SOLUSD",1726246754833,65.756884,136.77,136.73,0.2517679]
["bitfinex","SOLUSD",1726246755036,1.33006438,136.76,136.73,0.2517679]
["bitfinex","SOLUSD",1726246759161,65.756884,136.74,136.73,0.2517679]
["bitfinex","SOLUSD",1726246759530,1.33006438,136.76,136.69,0.2517679]
["bitfinex","SOLUSD",1726246759531,20.0,136.72,136.69,0.2517679]
["bitfinex","SOLUSD",1726246759736,1.33006438,136.71,136.69,0.2517679]
["bitfinex","SOLUSD",1726246759939,43.776884,136.7,136.69,0.2517679]
["bitfinex","SOLUSD",1726246762165,65.756884,136.7,136.69,0.2517679]
["bitfinex","SOLUSD",1726246765571,65.756884,136.7,136.65,0.2517679]
["bitfinex","SOLUSD",1726246765572,49.2959,136.69,136.65,0.2517679]
["bitfinex","SOLUSD",1726246765749,1.33006438,136.68,136.65,0.2517679]
["bitfinex","SOLUSD",1726246765954,1.33006438,136.67,136.65,0.2517679]
["bitfinex","SOLUSD",1726246766869,25.10694838,136.68,136.65,0.2517679]
["bitfinex","SOLUSD",1726246767069,20.0,136.67,136.65,0.2517679]
["bitfinex","SOLUSD",1726246767969,21.33006438,136.68,136.65,0.2517679]
["bitfinex","SOLUSD",1726246770884,23.776884,136.67,136.65,0.2517679]
["bitfinex","SOLUSD",1726246771177,20.0,136.68,136.65,0.2517679]
["bitfinex","SOLUSD",1726246773561,25.10694838,136.67,136.65,0.2517679]
["bitfinex","SOLUSD",1726246774268,20.0,136.68,136.65,0.2517679]
["bitfinex","SOLUSD",1726246774772,25.10694838,136.67,136.65,0.2517679]
["bitfinex","SOLUSD",1726246776375,23.776884,136.67,136.65,0.2517679]
["bitfinex","SOLUSD",1726246778257,20.0,136.69,136.65,0.2517679]
["bitfinex","SOLUSD",1726246780169,10.2517679,136.79,136.65,0.2517679]
["bitfinex","SOLUSD",1726246780170,6.46,136.74,136.66,0.25098]
["bitfinex","SOLUSD",1726246780357,13.7736,136.74,136.66,0.25098]
["bitfinex","SOLUSD",1726246780555,7.3139,136.73,136.66,0.25098]
["bitfinex","SOLUSD",1726246780875,1.33006438,136.72,136.66,0.25098]
["bitfinex","SOLUSD",1726246781482,21.33006438,136.72,136.66,0.25098]
["bitfinex","SOLUSD",1726246781959,21.33006438,136.72,136.65,15.7466679]
["bitfinex","SOLUSD",1726246781960,23.776884,136.71,136.65,15.7466679]
["bitfinex","SOLUSD",1726246782159,21.33006438,136.7,136.65,15.7466679]
["bitfinex","SOLUSD",1726246788791,20.0,136.68,136.65,0.2517679]
["bitfinex","SOLUSD",1726246789083,1.33006438,136.67,136.65,0.2517679]
["bitfinex","SOLUSD",1726246791183,20.0,136.68,136.65,0.2517679]
["bitfinex","SOLUSD",1726246792592,20.0,136.7,136.65,0.2517679]
["bitfinex","SOLUSD",1726246792794,27.314,136.73,136.65,0.2517679]
["bitfinex","SOLUSD",1726246793591,20.0,136.71,136.65,0.2517679]
["bitfinex","SOLUSD",1726246794088,23.776884,136.7,136.65,0.2517679]
["bitfinex","SOLUSD",1726246794587,20.0,136.69,136.65,0.2517679]
["bitfinex","SOLUSD",1726246794973,29.19161718,136.76,136.67,14.36566784]
["bitfinex","SOLUSD",1726246795186,21.98,136.76,136.68,0.25098]
["bitfinex","SOLUSD",1726246795367,29.2927,136.75,136.66,37.17125784]
["bitfinex","SOLUSD",1726246795572,1.33006438,136.74,136.67,0.12549]
["bitfinex","SOLUSD",1726246795790,1.33006438,136.74,136.67,0.25098]
["bitfinex","SOLUSD",1726246796199,20.0,136.74,136.67,0.25098]
["bitfinex","SOLUSD",1726246796572,23.776884,136.73,136.67,0.25098]
["bitfinex","SOLUSD",1726246796874,20.0,136.72,136.67,0.25098]
["bitfinex","SOLUSD",1726246800787,20.0,136.74,136.67,0.25098]
["bitfinex","SOLUSD",1726246800993,20.0,136.75,136.67,14.61664784]
["bitfinex","SOLUSD",1726246802400,20.0,136.73,136.67,0.25098]
["bitfinex","SOLUSD",1726246804097,20.0,136.75,136.67,14.61664784]
["bitfinex","SOLUSD",1726246804785,7.46338508,136.79,136.71,31.20944784]
["bitfinex","SOLUSD",1726246804989,0.2517679,136.79,136.71,31.20944784]
["bitfinex","SOLUSD",1726246805785,7.311,136.78,136.71,16.84378]
["bitfinex","SOLUSD",1726246805986,27.5625679,136.79,136.71,16.84378]
["bitfinex","SOLUSD",1726246806300,0.2517679,136.79,136.73,0.25098]
["bitfinex","SOLUSD",1726246806502,0.2517679,136.79,136.73,14.61664784]
["bitfinex","SOLUSD",1726246806681,0.2517679,136.79,136.74,0.12549]
["bitfinex","SOLUSD",1726246806998,0.2517679,136.79,136.73,0.25098]
["bitfinex","SOLUSD",1726246807579,29.5426679,136.79,136.72,0.12549]
["bitfinex","SOLUSD",1726246807805,29.5426679,136.79,136.71,16.5928]
["bitfinex","SOLUSD",1726246807806,28.64116438,136.78,136.71,16.5928]
["bitfinex","SOLUSD",1726246807983,28.64106438,136.78,136.71,16.5928]
["bitfinex","SOLUSD",1726246808180,20.0,136.76,136.71,16.5928]
["bitfinex","SOLUSD",1726246808395,20.0,136.74,136.71,16.5928]
["bitfinex","SOLUSD",1726246808584,1.33006438,136.73,136.71,16.5928]
["bitfinex","SOLUSD",1726246809591,20.0,136.77,136.71,16.5928]
["bitfinex","SOLUSD",1726246809791,0.2517679,136.79,136.71,16.5928]
["bitfinex","SOLUSD",1726246810201,20.0,136.78,136.71,16.5928]
["bitfinex","SOLUSD",1726246810506,20.0,136.76,136.71,16.5928]
["bitfinex","SOLUSD",1726246810808,20.0,136.78,136.72,0.25098]
["bitfinex","SOLUSD",1726246811006,24.0286519,136.79,136.72,0.25098]
["bitfinex","SOLUSD",1726246811007,0.2517679,136.79,136.72,0.25098]
["bitfinex","SOLUSD",1726246811210,1.58183228,136.79,136.72,0.25098]
["bitfinex","SOLUSD",1726246811584,0.2517679,136.79,136.72,0.25098]
["bitfinex","SOLUSD",1726246811785,0.2517679,136.79,136.73,0.12549]
["bitfinex","SOLUSD",1726246812394,0.2517679,136.79,136.72,0.25098]
["bitfinex","SOLUSD",1726246813197,0.2517679,136.79,136.73,0.12549]
["bitfinex","SOLUSD",1726246813512,0.2517679,136.79,136.72,24.027864]
["bitfinex","SOLUSD",1726246813513,20.2517679,136.79,136.72,0.25098]
["bitfinex","SOLUSD",1726246813891,0.2517679,136.79,136.73,0.12549]
["bitfinex","SOLUSD",1726246826727,0.2517679,136.79,136.74,22.84528]
["bitfinex","SOLUSD",1726246826917,0.2517679,136.79,136.75,0.12549]
["bitfinex","SOLUSD",1726246827526,0.2517679,136.79,136.76,0.25098]
["bitfinex","SOLUSD",1726246831308,0.2517679,136.79,136.74,22.5943]
["bitfinex","SOLUSD",1726246831509,0.2517679,136.79,136.75,0.25098]
["bitfinex","SOLUSD",1726246832227,0.2517679,136.79,136.75,14.64290209]
["bitfinex","SOLUSD",1726246834215,0.2517679,136.79,136.77,0.12549]
["bitfinex","SOLUSD",1726246834416,0.2517679,136.79,136.77,0.25098]
["bitfinex","SOLUSD",1726246835219,0.2517679,136.79,136.76,0.25098]
["bitfinex","SOLUSD",1726246836435,0.2517679,136.79,136.75,0.25098]
["bitfinex","SOLUSD",1726246836737,0.2517679,136.79,136.74,22.5943]
["bitfinex","SOLUSD",1726246836917,1.58183228,136.79,136.74,22.5943]
["bitfinex","SOLUSD",1726246837418,20.0,136.78,136.74,16.5612]
["bitfinex","SOLUSD",1726246837629,1.33006438,136.77,136.74,16.5612]
["bitfinex","SOLUSD",1726246837934,0.2517679,136.79,136.74,30.95312209]
["bitfinex","SOLUSD",1726246838411,0.2517679,136.79,136.75,0.25098]
["bitfinex","SOLUSD",1726246838936,0.2517679,136.79,136.75,14.64290209]
["bitfinex","SOLUSD",1726246839718,0.2517679,136.79,136.76,14.39192209]
["bitfinex","SOLUSD",1726246839916,0.2517679,136.79,136.77,0.25098]
["bitfinex","SOLUSD",1726246842032,0.2517679,136.79,136.77,20.70640209]
["bitfinex","SOLUSD",1726246842333,0.2517679,136.79,136.78,14.64290209]
["bitfinex","SOLUSD",1726246843111,0.2517679,136.79,136.78,14.76839209]
["bitfinex","SOLUSD",1726246843342,0.2517679,136.79,136.78,30.06129209]
["bitfinex","SOLUSD",1726246844227,0.2517679,136.79,136.78,15.54388]
["bitfinex","SOLUSD",1726246845424,0.2517679,136.79,136.78,15.66937]
["bitfinex","SOLUSD",1726246846151,0.2517679,136.79,136.78,38.144158]
["bitfinex","SOLUSD",1726246849744,0.2517679,136.79,136.78,15.2929]
["bitfinex","SOLUSD",1726246852523,0.2517679,136.79,136.74,6.4088]
["bitfinex","SOLUSD",1726246853938,0.2517679,136.79,136.73,15.8146]
["bitfinex","SOLUSD",1726246854139,7.5622679,136.79,136.73,15.8146]
["bitfinex","SOLUSD",1726246854342,21.33006438,136.78,136.73,15.8146]
["bitfinex","SOLUSD",1726246855423,21.33006438,136.78,136.74,0.12549]
["bitfinex","SOLUSD",1726246855636,21.33006438,136.78,136.73,15.8146]
["bitfinex","SOLUSD",1726246855945,20.0,136.77,136.71,7.62023955]
["bitfinex","SOLUSD",1726246856237,7.3126,136.75,136.67,21.8246]
["bitfinex","SOLUSD",1726246856447,45.10694838,136.75,136.67,15.379]
["bitfinex","SOLUSD",1726246856627,52.41994838,136.75,136.67,15.379]
["bitfinex","SOLUSD",1726246857020,51.089884,136.75,136.67,15.379]
["bitfinex","SOLUSD",1726246857215,1.33006438,136.74,136.67,15.379]
["bitfinex","SOLUSD",1726246857433,43.776884,136.75,136.67,15.379]
["bitfinex","SOLUSD",1726246857631,20.0,136.76,136.68,22.474788]
["bitfinex","SOLUSD",1726246858434,15.9741,136.77,136.68,22.474788]
["bitfinex","SOLUSD",1726246858435,20.0,136.78,136.68,22.474788]
["bitfinex","SOLUSD",1726246858648,20.0,136.78,136.69,0.37647]
["bitfinex","SOLUSD",1726246859625,21.33006438,136.77,136.69,0.37647]
["bitfinex","SOLUSD",1726246859820,1.33006438,136.76,136.69,0.37647]
["bitfinex","SOLUSD",1726246860239,20.0,136.75,136.69,0.37647]
["bitfinex","SOLUSD",1726246860434,23.776884,136.74,136.67,15.379]
["bitfinex","SOLUSD",1726246860643,21.33006438,136.73,136.67,15.379]
["bitfinex","SOLUSD",1726246860947,20.0,136.73,136.67,15.379]
["bitfinex","SOLUSD",1726246861726,20.0,136.74,136.68,0.25098]
["bitfinex","SOLUSD",1726246861954,20.0,136.75,136.68,0.25098]
["bitfinex","SOLUSD",1726246862450,23.776884,136.76,136.68,0.25098]
["bitfinex","SOLUSD",1726246862631,0.2517679,136.79,136.7,30.287164]
["bitfinex","SOLUSD",1726246862833,0.2517679,136.79,136.73,0.12549]
["bitfinex","SOLUSD",1726246863450,0.2517679,136.79,136.74,0.12549]
["bitfinex","SOLUSD",1726246863651,0.2517679,136.79,136.74,0.25098]
["bitfinex","SOLUSD",1726246863950,0.2517679,136.79,136.75,0.12549]
["bitfinex","SOLUSD",1726246864541,0.2517679,136.79,136.76,0.12549]
["bitfinex","SOLUSD",1726246864726,0.2517679,136.79,136.77,0.12549]
["bitfinex","SOLUSD",1726246865047,0.2517679,136.79,136.75,0.25098]
["bitfinex","SOLUSD",1726246865234,0.2517679,136.79,136.76,0.12549]
["bitfinex","SOLUSD",1726246866729,0.2517679,136.79,136.77,0.12549]
["bitfinex","SOLUSD",1726246866940,0.2517679,136.79,136.78,0.12549]
["bitfinex","SOLUSD",1726246867848,0.2517679,136.79,136.78,16.40697]
["bitfinex","SOLUSD",1726246868655,0.2517679,136.79,136.78,40.183854]
["bitfinex","SOLUSD",1726246868829,0.2517679,136.79,136.78,16.40697]
["bitfinex","SOLUSD",1726246871869,0.2517679,136.79,136.78,40.183854]
["bitfinex","SOLUSD",1726246872364,0.2517679,136.79,136.78,62.658642]
["bitfinex","SOLUSD",1726246873362,0.2517679,136.83,136.78,62.658642]
["bitfinex","SOLUSD",1726246873570,0.2517679,136.83,136.82,42.600278]
["bitfinex","SOLUSD",1726246873866,0.2517679,136.83,136.82,66.628142]
["bitfinex","SOLUSD",1726246874570,0.2517679,136.83,136.82,82.343242]
["bitfinex","SOLUSD",1726246875763,0.2517679,136.83,136.82,58.566358]
["bitfinex","SOLUSD",1726246875944,0.2517679,136.83,136.82,82.343242]
["bitfinex","SOLUSD",1726246876473,0.2517679,136.83,136.82,36.09157]
["bitfinex","SOLUSD",1726246876966,0.2517679,136.83,136.82,59.868454]
["bitfinex","SOLUSD",1726246877172,0.2517679,136.83,136.82,82.343242]
["bitfinex","SOLUSD",1726246879338,0.2517679,136.83,136.82,59.868454]
["bitfinex","SOLUSD",1726246879539,0.2517679,136.83,136.82,82.343242]
["bitfinex","SOLUSD",1726246881248,0.2517679,136.83,136.82,62.343242]
["bitfinex","SOLUSD",1726246881571,0.2517679,136.83,136.82,82.343242]
["bitfinex","SOLUSD",1726246882867,0.39969843,136.83,136.82,82.343242]
["bitfinex","SOLUSD",1726246883259,0.39969843,136.83,136.82,22.474788]
["bitfinex","SOLUSD",1726246883446,0.39969843,136.83,136.79,28.581688]
["bitfinex","SOLUSD",1726246883646,0.39969843,136.83,136.8,30.0]
["bitfinex","SOLUSD",1726246884274,0.39969843,136.83,136.79,28.581688]
["bitfinex","SOLUSD",1726246884443,0.39969843,136.83,136.8,24.027864]
["bitfinex","SOLUSD",1726246884772,0.39969843,136.83,136.81,0.12549]
["bitfinex","SOLUSD",1726246885669,0.39969843,136.83,136.78,16.4287]
["bitfinex","SOLUSD",1726246886774,0.39969843,136.83,136.79,0.25098]
["bitfinex","SOLUSD",1726246887778,0.39969843,136.83,136.78,0.12549]
["bitfinex","SOLUSD",1726246888473,0.39969843,136.83,136.77,0.12549]
["bitfinex","SOLUSD",1726246888981,0.39666737,136.87,136.77,0.12549]
["bitfinex","SOLUSD",1726246888982,0.1262779,136.99,136.98,65.69568]
["bitfinex","SOLUSD",1726246889185,2.96329713,137.09,136.98,23.776884]
["bitfinex","SOLUSD",1726246889357,0.1286815,137.01,136.99,0.25098]
["bitfinex","SOLUSD",1726246889680,0.1286815,137.01,136.99,24.027864]
["bitfinex","SOLUSD",1726246890044,0.1286815,137.01,137.0,20.0]
["bitfinex","SOLUSD",1726246890254,0.1286815,137.01,136.99,24.027864]
["bitfinex","SOLUSD",1726246890255,0.3464859,137.07,137.06,25.78708]
["bitfinex","SOLUSD",1726246890467,0.3464859,137.07,137.06,55.78708]
["bitfinex","SOLUSD",1726246891184,0.3464859,137.07,137.06,55.66159]
["bitfinex","SOLUSD",1726246891348,0.3464859,137.07,137.06,25.5361]
["bitfinex","SOLUSD",1726246895856,0.3464859,137.07,137.06,18.2401]
["bitfinex","SOLUSD",1726246899459,0.3464859,137.07,136.98,24.027864]
["bitfinex","SOLUSD",1726246899460,20.0,137.06,136.98,24.027864]
["bitfinex","SOLUSD",1726246899664,20.0,137.06,136.93,50.0]
["bitfinex","SOLUSD",1726246899665,20.0,137.06,136.99,30.0]
["bitfinex","SOLUSD",1726246900268,23.776884,137.05,136.99,30.0]
["bitfinex","SOLUSD",1726246900468,26.3726,137.04,136.92,21.577]
["bitfinex","SOLUSD",1726246900775,33.6698,137.04,136.92,21.577]
["bitfinex","SOLUSD",1726246900981,7.2978,137.03,136.92,21.577]
["bitfinex","SOLUSD",1726246901156,20.0,137.02,136.92,21.577]
["bitfinex","SOLUSD",1726246901970,13.6697,137.04,136.92,21.577]
["bitfinex","SOLUSD",1726246901971,43.776884,137.03,136.92,21.577]
["bitfinex","SOLUSD",1726246902180,51.074484,137.03,136.93,23.776884]
["bitfinex","SOLUSD",1726246902872,0.14512489,136.94,136.92,15.4447]
["bitfinex","SOLUSD",1726246903260,0.14512489,136.94,136.88,6.21]
["bitfinex","SOLUSD",1726246903461,0.14512489,136.94,136.89,32.925815]
["bitfinex","SOLUSD",1726246903657,0.14512489,136.94,136.9,0.89408644]
["bitfinex","SOLUSD",1726246903854,0.14512489,136.94,136.89,2.925815]
["bitfinex","SOLUSD",1726246904478,0.14512489,136.94,136.88,6.21]
["bitfinex","SOLUSD",1726246904684,0.14512489,136.94,136.88,9.136068]
["bitfinex","SOLUSD",1726246905578,0.14512489,136.94,136.88,6.21]
["bitfinex","SOLUSD",1726246905782,0.14512489,136.94,136.89,0.25098]
["bitfinex","SOLUSD",1726246905969,0.14512489,136.94,136.88,0.25098]
["bitfinex","SOLUSD",1726246906370,0.14512489,136.94,136.89,0.12549]
["bitfinex","SOLUSD",1726246906875,0.14512489,136.94,136.87,15.4994859]
["bitfinex","SOLUSD",1726246907064,0.14512489,136.94,136.93,7.303]
["bitfinex","SOLUSD",1726246908370,0.14512489,136.94,136.93,7.42849]
["bitfinex","SOLUSD",1726246908871,0.14512489,136.94,136.93,7.55398]
["bitfinex","SOLUSD",1726246909267,0.14512489,136.94,136.93,31.330864]
["bitfinex","SOLUSD",1726246909471,0.14512489,136.94,136.93,31.456354]
["bitfinex","SOLUSD",1726246911577,0.10262489,136.94,136.93,67.27977158]
["bitfinex","SOLUSD",1726246911782,0.10262489,136.94,136.93,68.73953788]
["bitfinex","SOLUSD",1726246912161,0.10262489,136.94,136.93,98.73953788]
["bitfinex","SOLUSD",1726246912356,0.1525894,136.95,136.93,98.73953788]
["bitfinex","SOLUSD",1726246912357,0.1525894,136.95,136.94,74.027864]
["bitfinex","SOLUSD",1726246912584,0.1525894,136.95,136.94,25.61293722]
["bitfinex","SOLUSD",1726246912970,0.1525894,136.95,136.94,75.61293722]
["bitfinex","SOLUSD",1726246913473,0.15305832,136.97,136.96,50.0]
["bitfinex","SOLUSD",1726246913785,0.1520544,136.98,136.97,24.027864]
["bitfinex","SOLUSD",1726246914082,0.1520544,136.98,136.97,24.153354]
["bitfinex","SOLUSD",1726246918870,0.1520544,136.98,136.97,44.153354]
["bitfinex","SOLUSD",1726246919072,0.1520544,136.98,136.97,74.153354]
["bitfinex","SOLUSD",1726246923089,0.3464859,137.07,136.97,74.153354]
["bitfinex","SOLUSD",1726246923090,0.3464859,137.07,136.98,20.0]
["bitfinex","SOLUSD",1726246923272,0.3464859,137.07,136.98,44.153354]
["bitfinex","SOLUSD",1726246923475,20.3464859,137.07,136.99,24.027864]
["bitfinex","SOLUSD",1726246923691,20.3464859,137.07,137.0,0.12549]
["bitfinex","SOLUSD",1726246924771,27.6421859,137.07,136.98,24.027864]
["bitfinex","SOLUSD",1726246924989,27.2967,137.05,136.97,30.0]
["bitfinex","SOLUSD",1726246925196,20.0,137.05,136.97,30.0]
["bitfinex","SOLUSD",1726246925792,27.2967,137.05,136.95,52.31311758]
["bitfinex","SOLUSD",1726246926000,20.0,137.03,136.96,30.0]
["bitfinex","SOLUSD",1726246926500,23.776884,137.04,136.96,30.0]
["bitfinex","SOLUSD",1726246926501,20.0,137.04,136.96,30.0]
["bitfinex","SOLUSD",1726246926993,43.776884,137.05,136.96,30.0]
["bitfinex","SOLUSD",1726246927199,43.776884,137.05,136.97,0.37647]
["bitfinex","SOLUSD",1726246927373,20.0,137.05,136.97,24.153354]
["bitfinex","SOLUSD",1726246927769,20.0,137.05,136.97,0.37647]
["bitfinex","SOLUSD",1726246928475,27.297,137.05,136.97,0.37647]
["bitfinex","SOLUSD",1726246929877,20.0,137.05,136.97,0.37647]
["bitfinex","SOLUSD",1726246930689,15.5893,137.06,136.98,43.776884]
["bitfinex","SOLUSD",1726246930877,0.3464859,137.07,136.99,0.37647]
["bitfinex","SOLUSD",1726246932983,20.3464859,137.07,136.99,0.37647]
["bitfinex","SOLUSD",1726246933795,0.3464859,137.07,136.99,0.37647]
["bitfinex","SOLUSD",1726246934101,20.3464859,137.07,136.99,0.37647]
["bitfinex","SOLUSD",1726246935497,20.3464859,137.07,137.0,23.776884]
["bitfinex","SOLUSD",1726246935705,20.3464859,137.07,137.01,0.37647]
["bitfinex","SOLUSD",1726246938996,0.3464859,137.07,137.01,0.37647]
["bitfinex","SOLUSD",1726246939296,0.3464859,137.07,137.03,0.25098]
["bitfinex","SOLUSD",1726246939602,0.3464859,137.07,137.05,0.25098]
["bitfinex","SOLUSD",1726246940280,0.3464859,137.07,137.04,0.12549]
["bitfinex","SOLUSD",1726246940281,0.3464859,137.07,137.06,0.37647]
["bitfinex","SOLUSD",1726246940617,0.3464859,137.07,137.06,0.25098]
["bitfinex","SOLUSD",1726246940901,0.3464859,137.07,137.05,0.25098]
["bitfinex","SOLUSD",1726246941484,0.3464859,137.07,137.06,0.12549]
["bitfinex","SOLUSD",1726246943084,0.3464859,137.07,137.05,0.25098]
["bitfinex","SOLUSD",1726246943274,0.3464859,137.07,137.06,0.12549]
["bitfinex","SOLUSD",1726246945507,0.3464859,137.07,137.06,1.1263898]
["bitfinex","SOLUSD",1726246945887,0.3464859,137.07,137.06,0.37647]
["bitfinex","SOLUSD",1726246947413,0.3464859,137.07,137.06,1.12606151]
["bitfinex","SOLUSD",1726246947709,0.3464859,137.07,137.06,0.37647]
["bitfinex","SOLUSD",1726246948717,0.3464859,137.07,137.06,1.12573336]
["bitfinex","SOLUSD",1726246949092,0.3464859,137.07,137.06,0.37647]
["bitfinex","SOLUSD",1726246950403,0.3464859,137.07,137.06,24.91104256]
["bitfinex","SOLUSD",1726246951285,0.3464859,137.07,137.06,44.153354]
["bitfinex","SOLUSD",1726246951483,13.7221,137.15,137.07,24.027864]
["bitfinex","SOLUSD",1726246951709,0.275368,137.09,137.08,0.12549]
["bitfinex","SOLUSD",1726246954895,0.275368,137.09,137.08,25.48260051]
["bitfinex","SOLUSD",1726246955209,0.275368,137.09,137.08,24.153354]
["bitfinex","SOLUSD",1726246959108,0.275368,137.09,137.08,0.37647]
["bitfinex","SOLUSD",1726246963106,0.275368,137.09,137.08,1.83492858]
["bitfinex","SOLUSD",1726246963312,0.275368,137.09,137.08,25.61181258]
["bitfinex","SOLUSD",1726246963614,0.275368,137.09,137.08,24.153354]
["bitfinex","SOLUSD",1726246964900,0.275368,137.09,137.08,0.37647]
["bitfinex","SOLUSD",1726246965108,0.275368,137.09,137.04,16.3034]
["bitfinex","SOLUSD",1726246965315,0.275368,137.09,137.05,30.0]
["bitfinex","SOLUSD",1726246966298,0.275368,137.09,137.05,24.027864]
["bitfinex","SOLUSD",1726246966502,0.275368,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1726246966715,0.5685213,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1726246968006,0.5685213,137.09,137.08,7.42049]
["bitfinex","SOLUSD",1726246968414,27.567768,137.13,137.08,7.42049]
["bitfinex","SOLUSD",1726246968415,27.1362893,137.13,137.08,0.12549]
["bitfinex","SOLUSD",1726246970094,7.292,137.14,137.08,0.12549]
["bitfinex","SOLUSD",1726246970504,20.0,137.13,137.08,0.12549]
["bitfinex","SOLUSD",1726246970802,7.2923,137.13,137.08,0.12549]
["bitfinex","SOLUSD",1726246971009,20.0,137.12,137.08,0.12549]
["bitfinex","SOLUSD",1726246971923,20.0,137.14,137.09,0.25098]
["bitfinex","SOLUSD",1726246973018,27.2919,137.14,137.09,0.25098]
["bitfinex","SOLUSD",1726246976001,20.0,137.12,137.06,0.12549]
["bitfinex","SOLUSD",1726246976208,20.0,137.12,137.07,0.12549]
["bitfinex","SOLUSD",1726246976423,7.2934,137.11,137.04,16.3034]
["bitfinex","SOLUSD",1726246976602,35.4915,137.12,137.04,16.3034]
["bitfinex","SOLUSD",1726246977123,42.7844,137.12,137.04,16.3034]
["bitfinex","SOLUSD",1726246977928,42.7844,137.12,137.05,0.25098]
["bitfinex","SOLUSD",1726246978801,7.2934,137.11,137.05,0.25098]
["bitfinex","SOLUSD",1726246979114,20.0,137.1,137.05,0.25098]
["bitfinex","SOLUSD",1726246981031,7.294,137.1,137.05,0.25098]
["bitfinex","SOLUSD",1726246981324,20.0,137.09,137.02,0.275368]
["bitfinex","SOLUSD",1726246981624,7.295,137.08,137.02,0.275368]
["bitfinex","SOLUSD",1726246981920,20.0,137.09,137.02,0.275368]
["bitfinex","SOLUSD",1726246982907,20.0,137.11,137.02,0.275368]
["bitfinex","SOLUSD",1726246983099,20.0,137.11,137.03,0.37647]
["bitfinex","SOLUSD",1726246983418,20.0,137.11,137.03,24.153354]
["bitfinex","SOLUSD",1726246983617,20.0,137.11,137.03,30.733654]
["bitfinex","SOLUSD",1726246983820,20.0,137.12,137.03,30.733654]
["bitfinex","SOLUSD",1726246984011,27.2929,137.12,137.03,30.733654]
["bitfinex","SOLUSD",1726246984618,27.2929,137.12,137.03,45.06325019]
["bitfinex","SOLUSD",1726246985503,20.0,137.12,137.03,45.06325019]
["bitfinex","SOLUSD",1726246986003,20.0,137.12,137.04,14.32959619]
["bitfinex","SOLUSD",1726246986208,20.0,137.12,137.05,0.37647]
["bitfinex","SOLUSD",1726246986620,7.2913,137.15,137.07,0.25098]
["bitfinex","SOLUSD",1726246986814,7.2913,137.15,137.08,0.12549]
["bitfinex","SOLUSD",1726246987226,7.291,137.16,137.08,0.12549]
["bitfinex","SOLUSD",1726246988639,20.0,137.15,137.08,0.12549]
["bitfinex","SOLUSD",1726246989411,7.2904,137.17,137.08,14.45508619]
["bitfinex","SOLUSD",1726246989607,7.2904,137.17,137.09,0.25098]
["bitfinex","SOLUSD",1726246989944,7.2904,137.17,137.1,0.12549]
["bitfinex","SOLUSD",1726246990603,7.2909,137.16,137.1,0.12549]
["bitfinex","SOLUSD",1726246990803,7.2913,137.15,137.08,24.027864]
["bitfinex","SOLUSD",1726246991011,20.0,137.14,137.09,0.12549]
["bitfinex","SOLUSD",1726246991926,20.0,137.15,137.09,0.12549]
["bitfinex","SOLUSD",1726246994537,27.2915,137.15,137.09,0.12549]
["bitfinex","SOLUSD",1726246994940,27.2915,137.15,137.08,0.25098]
["bitfinex","SOLUSD",1726246997235,27.2915,137.15,137.08,14.58057619]
["bitfinex","SOLUSD",1726246999138,23.776884,137.16,137.08,14.58057619]
["bitfinex","SOLUSD",1726246999324,20.0,137.15,137.08,14.58057619]
["bitfinex","SOLUSD",1726247000137,20.0,137.16,137.09,21.07287619]
["bitfinex","SOLUSD",1726247000338,20.0,137.16,137.1,0.25098]
["bitfinex","SOLUSD",1726247001516,20.0,137.16,137.13,7.292]
["bitfinex","SOLUSD",1726247002429,20.0,137.16,137.12,0.25098]
["bitfinex","SOLUSD",1726247002834,0.275368,137.18,137.12,0.25098]
["bitfinex","SOLUSD",1726247006843,20.0,137.17,137.12,0.25098]
["bitfinex","SOLUSD",1726247007831,20.275368,137.18,137.12,0.25098]
["bitfinex","SOLUSD",1726247009339,7.565068,137.18,137.12,0.25098]
["bitfinex","SOLUSD",1726247009541,20.0,137.17,137.12,0.25098]
["bitfinex","SOLUSD",1726247010250,0.275368,137.18,137.12,0.25098]
["bitfinex","SOLUSD",1726247010434,20.275368,137.18,137.12,0.25098]
["bitfinex","SOLUSD",1726247011849,0.275368,137.18,137.12,0.25098]
["bitfinex","SOLUSD",1726247012152,22.205368,137.22,137.12,0.25098]
["bitfinex","SOLUSD",1726247012153,22.205368,137.22,137.13,0.12549]
["bitfinex","SOLUSD",1726247012154,7.2879,137.22,137.13,0.12549]
["bitfinex","SOLUSD",1726247012330,276.6666,137.24,137.13,0.12549]
["bitfinex","SOLUSD",1726247012331,0.2624774,137.18,137.14,0.25098]
["bitfinex","SOLUSD",1726247012747,0.2624774,137.18,137.16,0.25098]
["bitfinex","SOLUSD",1726247014223,0.2624774,137.18,137.17,7.54118]
["bitfinex","SOLUSD",1726247016341,0.2624774,137.18,137.17,7.66667]
["bitfinex","SOLUSD",1726247017457,26.3054881,137.24,137.18,0.25098]
["bitfinex","SOLUSD",1726247017750,26.3054881,137.24,137.18,1.70864997]
["bitfinex","SOLUSD",1726247018428,25.47702024,137.24,137.18,1.70864997]
["bitfinex","SOLUSD",1726247018629,0.2565107,137.25,137.22,0.25098]
["bitfinex","SOLUSD",1726247018851,0.2565107,137.25,137.22,1.6404663]
["bitfinex","SOLUSD",1726247019238,0.2565107,137.25,137.22,0.25098]
["bitfinex","SOLUSD",1726247019434,0.2565107,137.25,137.24,0.12549]
["bitfinex","SOLUSD",1726247019858,0.2565107,137.25,137.24,0.25098]
["bitfinex","SOLUSD",1726247020229,0.2565107,137.25,137.21,16.0047]
["bitfinex","SOLUSD",1726247020458,7.5426107,137.25,137.21,16.0047]
["bitfinex","SOLUSD",1726247020639,6.0426107,137.25,137.21,16.0047]
["bitfinex","SOLUSD",1726247020842,7.2865,137.24,137.21,16.0047]
["bitfinex","SOLUSD",1726247021043,7.2861,137.25,137.21,16.0047]
["bitfinex","SOLUSD",1726247022040,27.2845,137.28,137.22,0.25098]
["bitfinex","SOLUSD",1726247022242,20.0,137.28,137.22,0.25098]
["bitfinex","SOLUSD",1726247022445,16.1016,137.31,137.22,0.25098]
["bitfinex","SOLUSD",1726247022446,20.0,137.26,137.22,0.25098]
["bitfinex","SOLUSD",1726247022761,27.2855,137.26,137.21,16.0047]
["bitfinex","SOLUSD",1726247022939,20.0,137.26,137.22,0.12549]
["bitfinex","SOLUSD",1726247023139,20.0,137.29,137.21,16.0047]
["bitfinex","SOLUSD",1726247023339,7.2859,137.25,137.21,16.0047]
["bitfinex","SOLUSD",1726247023654,7.2855,137.26,137.21,16.0047]
["bitfinex","SOLUSD",1726247024064,7.287,137.23,137.16,15.611]
["bitfinex","SOLUSD",1726247024262,27.2876,137.22,137.16,15.611]
["bitfinex","SOLUSD",1726247024658,20.0,137.2,137.16,15.611]
["bitfinex","SOLUSD",1726247024955,20.0,137.2,137.12,16.598721]
["bitfinex","SOLUSD",1726247025270,20.0,137.23,137.12,16.598721]
["bitfinex","SOLUSD",1726247025555,0.12549,137.22,137.12,16.598721]
["bitfinex","SOLUSD",1726247025855,23.902374,137.22,137.12,16.598721]
["bitfinex","SOLUSD",1726247026043,20.0,137.21,137.12,16.598721]
["bitfinex","SOLUSD",1726247026448,20.0,137.19,137.12,16.598721]
["bitfinex","SOLUSD",1726247026644,20.0,137.19,137.13,0.25098]
["bitfinex","SOLUSD",1726247027746,20.0,137.21,137.13,0.25098]
["bitfinex","SOLUSD",1726247028066,20.0,137.19,137.13,0.25098]
["bitfinex","SOLUSD",1726247028254,27.2893,137.19,137.13,0.25098]
["bitfinex","SOLUSD",1726247028773,20.0,137.17,137.12,16.598721]
["bitfinex","SOLUSD",1726247028943,20.0,137.16,137.12,16.598721]
["bitfinex","SOLUSD",1726247029137,27.2908,137.16,137.12,0.386821]
["bitfinex","SOLUSD",1726247030569,20.0,137.14,137.12,0.386821]
["bitfinex","SOLUSD",1726247031261,7.2909,137.16,137.12,0.386821]
["bitfinex","SOLUSD",1726247031459,20.0,137.15,137.12,0.386821]
["bitfinex","SOLUSD",1726247031761,27.2913,137.15,137.12,0.386821]
["bitfinex","SOLUSD",1726247033972,20.0,137.16,137.12,0.386821]
["bitfinex","SOLUSD",1726247035658,27.2898,137.18,137.12,0.386821]
["bitfinex","SOLUSD",1726247035854,7.2902,137.17,137.12,0.386821]
["bitfinex","SOLUSD",1726247036144,27.2898,137.18,137.12,0.386821]
["bitfinex","SOLUSD",1726247036776,20.0,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1726247036975,27.2897,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1726247037149,20.0,137.18,137.13,0.25098]
["bitfinex","SOLUSD",1726247037348,7.2887,137.2,137.13,0.25098]
["bitfinex","SOLUSD",1726247038563,20.0,137.19,137.13,0.25098]
["bitfinex","SOLUSD",1726247038771,20.0,137.19,137.14,15.4062]
["bitfinex","SOLUSD",1726247039073,20.0,137.18,137.14,15.4062]
["bitfinex","SOLUSD",1726247040267,2.97252176,137.24,137.15,1.70748319]
["bitfinex","SOLUSD",1726247040477,6.2701,137.25,137.15,0.25098]
["bitfinex","SOLUSD",1726247040478,7.2877,137.22,137.15,0.25098]
["bitfinex","SOLUSD",1726247040783,6.2701,137.25,137.15,0.25098]
["bitfinex","SOLUSD",1726247040958,7.2876,137.22,137.15,0.25098]
["bitfinex","SOLUSD",1726247041369,7.2878,137.22,137.15,0.25098]
["bitfinex","SOLUSD",1726247041578,20.0,137.21,137.15,0.25098]
["bitfinex","SOLUSD",1726247042454,20.0,137.22,137.15,0.25098]
["bitfinex","SOLUSD",1726247043855,27.2876,137.22,137.15,0.25098]
["bitfinex","SOLUSD",1726247044056,20.0,137.22,137.15,0.25098]
["bitfinex","SOLUSD",1726247044473,20.0,137.22,137.15,25.48570675]
["bitfinex","SOLUSD",1726247045783,33.5324,137.26,137.15,25.48570675]
["bitfinex","SOLUSD",1726247045784,15.3178,137.26,137.15,25.48570675]
["bitfinex","SOLUSD",1726247046085,43.776884,137.25,137.16,0.12549]
["bitfinex","SOLUSD",1726247046457,51.063184,137.25,137.17,0.25098]
["bitfinex","SOLUSD",1726247047157,7.2866,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1726247047479,20.0,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1726247047683,20.0,137.23,137.21,7.288]
["bitfinex","SOLUSD",1726247048083,20.0,137.23,137.14,21.9799]
["bitfinex","SOLUSD",1726247048285,7.2881,137.21,137.14,21.9799]
["bitfinex","SOLUSD",1726247048588,7.2877,137.22,137.14,21.9799]
["bitfinex","SOLUSD",1726247048761,20.0,137.21,137.14,21.9799]
["bitfinex","SOLUSD",1726247049282,20.0,137.22,137.14,21.9799]
["bitfinex","SOLUSD",1726247049581,20.0,137.22,137.15,0.12549]
["bitfinex","SOLUSD",1726247049882,20.0,137.22,137.16,0.12549]
["bitfinex","SOLUSD",1726247050083,23.776884,137.25,137.16,0.25098]
["bitfinex","SOLUSD",1726247050084,27.2866,137.24,137.16,0.25098]
["bitfinex","SOLUSD",1726247050279,27.2866,137.24,137.17,0.12549]
["bitfinex","SOLUSD",1726247050455,27.2866,137.24,137.16,24.027864]
["bitfinex","SOLUSD",1726247050456,7.2871,137.23,137.16,0.25098]
["bitfinex","SOLUSD",1726247050651,20.0,137.22,137.16,0.25098]
["bitfinex","SOLUSD",1726247051472,27.2865,137.24,137.16,0.25098]
["bitfinex","SOLUSD",1726247052000,20.0,137.22,137.16,0.25098]
["bitfinex","SOLUSD",1726247052761,27.2878,137.22,137.16,0.25098]
["bitfinex","SOLUSD",1726247053077,23.776884,137.25,137.14,21.9799]
["bitfinex","SOLUSD",1726247053078,20.0,137.2,137.14,21.9799]
["bitfinex","SOLUSD",1726247053265,7.2895,137.19,137.14,21.9799]
["bitfinex","SOLUSD",1726247053466,23.776884,137.19,137.12,0.386821]
["bitfinex","SOLUSD",1726247053771,20.0,137.18,137.12,0.386821]
["bitfinex","SOLUSD",1726247054282,7.2911,137.16,137.12,0.386821]
["bitfinex","SOLUSD",1726247054457,23.776884,137.17,137.12,0.386821]
["bitfinex","SOLUSD",1726247054659,20.0,137.14,137.12,0.386821]
["bitfinex","SOLUSD",1726247054960,27.2918,137.14,137.12,0.386821]
["bitfinex","SOLUSD",1726247055464,20.0,137.14,137.12,0.386821]
["bitfinex","SOLUSD",1726247057172,7.2918,137.14,137.12,0.386821]
["bitfinex","SOLUSD",1726247058762,7.2918,137.14,137.06,6.4341331]
["bitfinex","SOLUSD",1726247058763,7.2933,137.12,137.06,23.0707331]
["bitfinex","SOLUSD",1726247058966,43.776884,137.13,137.06,17.0412331]
["bitfinex","SOLUSD",1726247059691,20.0,137.1,137.06,17.0412331]
["bitfinex","SOLUSD",1726247062967,43.776884,137.11,137.06,17.0412331]
["bitfinex","SOLUSD",1726247064489,51.070284,137.11,137.06,17.0412331]
["bitfinex","SOLUSD",1726247065086,20.0,137.12,137.06,17.0412331]
["bitfinex","SOLUSD",1726247065284,20.0,137.12,137.07,0.12549]
["bitfinex","SOLUSD",1726247066068,20.0,137.15,137.07,0.25098]
["bitfinex","SOLUSD",1726247066481,9.49995341,137.16,137.07,0.25098]
["bitfinex","SOLUSD",1726247066677,6.5439,137.16,137.07,1.70974397]
["bitfinex","SOLUSD",1726247067095,7.2897,137.18,137.09,0.25098]
["bitfinex","SOLUSD",1726247067275,7.2897,137.18,137.09,1.70952387]
["bitfinex","SOLUSD",1726247067686,13.561,137.19,137.09,6.29868]
["bitfinex","SOLUSD",1726247067994,13.561,137.19,137.11,0.25098]
["bitfinex","SOLUSD",1726247068197,18.48742915,137.2,137.11,0.25098]
["bitfinex","SOLUSD",1726247068382,18.48742915,137.2,137.13,0.25098]
["bitfinex","SOLUSD",1726247068581,7.2895,137.19,137.12,15.1937]
["bitfinex","SOLUSD",1726247069372,20.0,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1726247069773,13.5595,137.22,137.13,0.25098]
["bitfinex","SOLUSD",1726247070075,3.02002557,137.25,137.15,0.25098]
["bitfinex","SOLUSD",1726247070269,7.2874,137.23,137.15,0.25098]
["bitfinex","SOLUSD",1726247071277,20.0,137.22,137.15,24.027864]
["bitfinex","SOLUSD",1726247071894,20.0,137.22,137.15,0.25098]
["bitfinex","SOLUSD",1726247072278,7.2876,137.22,137.15,0.25098]
["bitfinex","SOLUSD",1726247072474,20.0,137.21,137.15,0.25098]
["bitfinex","SOLUSD",1726247074177,27.2881,137.21,137.15,0.25098]
["bitfinex","SOLUSD",1726247074504,27.2881,137.21,137.14,6.0226]
["bitfinex","SOLUSD",1726247074505,20.0,137.19,137.14,6.0226]
["bitfinex","SOLUSD",1726247075001,20.0,137.21,137.14,6.0226]
["bitfinex","SOLUSD",1726247075785,20.0,137.21,137.15,0.12549]
["bitfinex","SOLUSD",1726247076900,7.2879,137.22,137.15,0.12549]
["bitfinex","SOLUSD",1726247076901,20.0,137.22,137.15,0.37647]
["bitfinex","SOLUSD",1726247077807,27.2877,137.22,137.15,0.25098]
["bitfinex","SOLUSD",1726247078677,20.0,137.2,137.14,6.0226]
["bitfinex","SOLUSD",1726247078905,20.0,137.18,137.12,15.1937]
["bitfinex","SOLUSD",1726247079074,31.066684,137.18,137.12,15.1937]
["bitfinex","SOLUSD",1726247079277,23.776884,137.18,137.12,15.1937]
["bitfinex","SOLUSD",1726247079584,7.2897,137.18,137.12,15.1937]
["bitfinex","SOLUSD",1726247079786,27.2897,137.18,137.12,15.1937]
["bitfinex","SOLUSD",1726247079990,20.0,137.18,137.12,15.1937]
["bitfinex","SOLUSD",1726247080309,20.0,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1726247080598,20.0,137.2,137.13,0.12549]
["bitfinex","SOLUSD",1726247080801,7.2886,137.2,137.13,0.12549]
["bitfinex","SOLUSD",1726247081105,20.0,137.19,137.13,0.25098]
["bitfinex","SOLUSD",1726247081994,27.2881,137.21,137.13,1.34593616]
["bitfinex","SOLUSD",1726247082202,20.0,137.19,137.13,1.34593616]
["bitfinex","SOLUSD",1726247082794,20.0,137.19,137.13,0.25098]
["bitfinex","SOLUSD",1726247083279,20.0,137.2,137.13,0.25098]
["bitfinex","SOLUSD",1726247083476,27.2887,137.2,137.13,0.25098]
["bitfinex","SOLUSD",1726247084107,7.2883,137.21,137.13,0.25098]
["bitfinex","SOLUSD",1726247084479,7.2888,137.2,137.13,0.25098]
["bitfinex","SOLUSD",1726247084991,20.0,137.19,137.13,0.25098]
["bitfinex","SOLUSD",1726247088001,20.0,137.18,137.13,0.25098]
["bitfinex","SOLUSD",1726247089606,20.0,137.18,137.12,15.1937]
["bitfinex","SOLUSD",1726247089607,27.2898,137.18,137.12,15.1937]
["bitfinex","SOLUSD",1726247089782,31.067184,137.17,137.12,15.1937]
["bitfinex","SOLUSD",1726247089976,51.067584,137.16,137.15,33.20816624]
["bitfinex","SOLUSD",1726247090300,20.0,137.16,137.12,15.1937]
["bitfinex","SOLUSD",1726247090803,20.0,137.17,137.12,15.1937]
["bitfinex","SOLUSD",1726247092784,27.2902,137.17,137.12,15.1937]
["bitfinex","SOLUSD",1726247092988,20.0,137.16,137.12,15.1937]
["bitfinex","SOLUSD",1726247093210,7.2898,137.18,137.12,15.1937]
["bitfinex","SOLUSD",1726247093414,20.0,137.17,137.12,15.1937]
["bitfinex","SOLUSD",1726247094508,7.2902,137.17,137.12,15.1937]
["bitfinex","SOLUSD",1726247094699,20.0,137.16,137.12,15.1937]
["bitfinex","SOLUSD",1726247096819,7.291,137.16,137.12,15.1937]
["bitfinex","SOLUSD",1726247097709,7.2904,137.17,137.12,15.1937]
["bitfinex","SOLUSD",1726247098010,20.0,137.16,137.12,15.1937]
["bitfinex","SOLUSD",1726247101617,20.0,137.17,137.12,15.1937]
["bitfinex","SOLUSD",1726247101812,20.0,137.18,137.13,0.25098]
["bitfinex","SOLUSD",1726247102517,20.0,137.19,137.13,0.25098]
["bitfinex","SOLUSD",1726247102701,0.158757,137.22,137.14,0.12549]
["bitfinex","SOLUSD",1726247103425,7.446357,137.22,137.14,0.12549]
["bitfinex","SOLUSD",1726247103926,20.158757,137.22,137.14,0.12549]
["bitfinex","SOLUSD",1726247104306,7.446357,137.22,137.14,0.12549]
["bitfinex","SOLUSD",1726247104529,0.158757,137.22,137.14,0.12549]
["bitfinex","SOLUSD",1726247105225,7.446457,137.22,137.14,0.12549]
["bitfinex","SOLUSD",1726247105522,7.2885,137.21,137.14,0.12549]
["bitfinex","SOLUSD",1726247105818,20.0,137.19,137.13,0.25098]
["bitfinex","SOLUSD",1726247106410,7.2891,137.19,137.13,0.12549]
["bitfinex","SOLUSD",1726247106606,7.2888,137.2,137.13,0.12549]
["bitfinex","SOLUSD",1726247106814,20.0,137.19,137.13,0.12549]
["bitfinex","SOLUSD",1726247107906,20.0,137.19,137.12,15.1937]
["bitfinex","SOLUSD",1726247107907,43.776884,137.19,137.12,15.1937]
["bitfinex","SOLUSD",1726247108113,20.0,137.17,137.12,15.1937]
["bitfinex","SOLUSD",1726247109109,20.0,137.16,137.12,15.1937]
["bitfinex","SOLUSD",1726247109923,20.0,137.18,137.12,15.1937]
["bitfinex","SOLUSD",1726247110129,27.2897,137.18,137.12,15.1937]
["bitfinex","SOLUSD",1726247110726,20.0,137.16,137.12,15.1937]
["bitfinex","SOLUSD",1726247111536,43.776884,137.17,137.12,15.1937]
["bitfinex","SOLUSD",1726247112596,20.0,137.17,137.12,15.1937]
["bitfinex","SOLUSD",1726247112802,20.0,137.18,137.12,15.1937]
["bitfinex","SOLUSD",1726247113124,20.0,137.18,137.13,0.25098]
["bitfinex","SOLUSD",1726247113630,7.446357,137.22,137.13,24.027864]
["bitfinex","SOLUSD",1726247114330,0.158757,137.22,137.14,0.12549]
["bitfinex","SOLUSD",1726247114831,0.158757,137.22,137.16,24.027864]
["bitfinex","SOLUSD",1726247115022,0.158757,137.22,137.17,1.58309541]
["bitfinex","SOLUSD",1726247115209,0.158757,137.22,137.19,0.25098]
["bitfinex","SOLUSD",1726247115410,0.158757,137.22,137.2,16.2797]
["bitfinex","SOLUSD",1726247116116,0.158757,137.22,137.21,0.12549]
["bitfinex","SOLUSD",1726247116345,0.158757,137.22,137.21,6.49328]
["bitfinex","SOLUSD",1726247116542,0.158757,137.22,137.21,6.61877]
["bitfinex","SOLUSD",1726247117516,6.2213807,137.29,137.23,7.2867]
["bitfinex","SOLUSD",1726247117727,20.0,137.28,137.23,7.2867]
["bitfinex","SOLUSD",1726247117930,20.0,137.28,137.21,6.61877]
["bitfinex","SOLUSD",1726247118323,27.2837,137.3,137.21,6.61877]
["bitfinex","SOLUSD",1726247118515,27.2836,137.3,137.21,6.61877]
["bitfinex","SOLUSD",1726247118832,28.03118172,137.3,137.21,6.49328]
["bitfinex","SOLUSD",1726247119017,7.2845,137.28,137.21,6.49328]
["bitfinex","SOLUSD",1726247119333,7.2852,137.27,137.21,6.49328]
["bitfinex","SOLUSD",1726247119538,20.0,137.26,137.21,6.49328]
["bitfinex","SOLUSD",1726247120236,20.0,137.27,137.21,6.49328]
["bitfinex","SOLUSD",1726247120460,20.0,137.28,137.21,6.49328]
["bitfinex","SOLUSD",1726247120737,27.2844,137.28,137.21,6.49328]
["bitfinex","SOLUSD",1726247123024,20.0,137.28,137.21,6.49328]
["bitfinex","SOLUSD",1726247124640,7.2844,137.28,137.21,6.49328]
["bitfinex","SOLUSD",1726247125156,20.0,137.27,137.21,6.49328]
["bitfinex","SOLUSD",1726247125353,20.0,137.29,137.21,6.49328]
["bitfinex","SOLUSD",1726247125530,20.0,137.26,137.21,6.49328]
["bitfinex","SOLUSD",1726247125848,20.0,137.27,137.21,6.49328]
["bitfinex","SOLUSD",1726247131640,27.2849,137.27,137.21,6.49328]
["bitfinex","SOLUSD",1726247132158,7.2854,137.26,137.21,6.49328]
["bitfinex","SOLUSD",1726247132342,23.776884,137.26,137.21,6.2423]
["bitfinex","SOLUSD",1726247132544,20.0,137.25,137.2,16.2797]
["bitfinex","SOLUSD",1726247133259,20.0,137.26,137.2,16.2797]
["bitfinex","SOLUSD",1726247133650,20.0,137.26,137.21,0.25098]
["bitfinex","SOLUSD",1726247138060,7.2845,137.28,137.21,24.027864]
["bitfinex","SOLUSD",1726247139452,20.0,137.27,137.21,24.027864]
["bitfinex","SOLUSD",1726247140166,20.0,137.27,137.22,1.23931831]
["bitfinex","SOLUSD",1726247140373,7.2839,137.29,137.21,24.027864]
["bitfinex","SOLUSD",1726247140374,20.0,137.28,137.21,24.027864]
["bitfinex","SOLUSD",1726247141874,20.0,137.28,137.23,0.25098]
["bitfinex","SOLUSD",1726247143173,7.2844,137.28,137.23,0.25098]
["bitfinex","SOLUSD",1726247143693,20.0,137.27,137.23,0.25098]
["bitfinex","SOLUSD",1726247144876,0.1661859,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726247145978,20.1661859,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726247146480,7.4500859,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726247146772,20.0,137.28,137.23,0.25098]
["bitfinex","SOLUSD",1726247149074,0.1661859,137.29,137.23,24.027864]
["bitfinex","SOLUSD",1726247149259,20.1661859,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247149849,0.1661859,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247151984,20.1661859,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247152378,0.1661859,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247153378,20.1661859,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247154566,0.1661859,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247154861,20.1661859,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247156762,7.2844,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1726247156965,7.2844,137.28,137.24,15.1441]
["bitfinex","SOLUSD",1726247157589,20.1661859,137.29,137.24,15.1441]
["bitfinex","SOLUSD",1726247157590,0.1661859,137.29,137.24,15.1441]
["bitfinex","SOLUSD",1726247157887,7.285,137.27,137.24,15.1441]
["bitfinex","SOLUSD",1726247160486,7.2845,137.28,137.24,15.1441]
["bitfinex","SOLUSD",1726247160867,20.0,137.27,137.24,15.1441]
["bitfinex","SOLUSD",1726247161066,27.285,137.27,137.24,15.1441]
["bitfinex","SOLUSD",1726247161567,7.2855,137.26,137.24,15.1441]
["bitfinex","SOLUSD",1726247162077,7.285,137.27,137.24,15.1441]
["bitfinex","SOLUSD",1726247162481,20.0,137.26,137.24,15.1441]
["bitfinex","SOLUSD",1726247163669,7.2845,137.28,137.24,15.1441]
["bitfinex","SOLUSD",1726247163867,27.4500859,137.29,137.25,0.12549]
["bitfinex","SOLUSD",1726247164083,20.1661859,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247164391,0.1661859,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247165486,20.1661859,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247167196,27.4502859,137.29,137.25,0.12549]
["bitfinex","SOLUSD",1726247168697,27.4502859,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247168995,20.1661859,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247170390,0.1661859,137.29,137.25,24.027864]
["bitfinex","SOLUSD",1726247171296,0.1661859,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247171682,7.4499859,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247171889,7.2844,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1726247172193,7.4501859,137.29,137.25,0.12549]
["bitfinex","SOLUSD",1726247173877,7.4501859,137.29,137.24,15.1441]
["bitfinex","SOLUSD",1726247173878,7.2847,137.28,137.24,15.1441]
["bitfinex","SOLUSD",1726247174597,27.2849,137.27,137.24,15.1441]
["bitfinex","SOLUSD",1726247174801,7.2857,137.26,137.22,6.3212]
["bitfinex","SOLUSD",1726247175086,27.2851,137.27,137.22,6.3212]
["bitfinex","SOLUSD",1726247175872,27.2851,137.27,137.23,0.12549]
["bitfinex","SOLUSD",1726247177085,7.2868,137.24,137.2,15.449]
["bitfinex","SOLUSD",1726247177289,38.2125,137.27,137.2,15.449]
["bitfinex","SOLUSD",1726247177591,7.287,137.23,137.2,15.449]
["bitfinex","SOLUSD",1726247178088,20.0,137.23,137.2,15.449]
["bitfinex","SOLUSD",1726247178694,20.0,137.28,137.21,0.25098]
["bitfinex","SOLUSD",1726247179300,20.0,137.25,137.21,0.25098]
["bitfinex","SOLUSD",1726247179678,0.1661859,137.29,137.21,24.027864]
["bitfinex","SOLUSD",1726247179880,7.4500859,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1726247181503,20.0,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1726247184679,0.1661859,137.29,137.24,0.12549]
["bitfinex","SOLUSD",1726247184885,0.1661859,137.29,137.25,0.12549]
["bitfinex","SOLUSD",1726247189005,7.4500859,137.29,137.24,15.57449]
["bitfinex","SOLUSD",1726247193186,0.1661859,137.29,137.24,15.57449]
["bitfinex","SOLUSD",1726247193396,20.1661859,137.29,137.25,0.12549]
["bitfinex","SOLUSD",1726247194302,0.1661859,137.29,137.26,0.12549]
["bitfinex","SOLUSD",1726247196114,0.1661859,137.29,137.25,24.027864]
["bitfinex","SOLUSD",1726247196432,0.1661859,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247197415,0.1661859,137.29,137.25,24.027864]
["bitfinex","SOLUSD",1726247200303,0.1661859,137.29,137.26,0.12549]
["bitfinex","SOLUSD",1726247203104,0.1661859,137.29,137.25,24.027864]
["bitfinex","SOLUSD",1726247204525,0.1661859,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247205710,20.1661859,137.29,137.25,0.12549]
["bitfinex","SOLUSD",1726247206201,20.1661859,137.29,137.24,15.449]
["bitfinex","SOLUSD",1726247206601,0.1661859,137.29,137.24,15.449]
["bitfinex","SOLUSD",1726247207698,0.1661859,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247210128,0.1661859,137.29,137.25,24.027864]
["bitfinex","SOLUSD",1726247216438,0.1661859,137.29,137.26,0.12549]
["bitfinex","SOLUSD",1726247221428,0.1661859,137.29,137.25,24.027864]
["bitfinex","SOLUSD",1726247221632,0.1661859,137.29,137.24,15.449]
["bitfinex","SOLUSD",1726247221821,20.0,137.28,137.24,15.449]
["bitfinex","SOLUSD",1726247222126,27.2848,137.28,137.21,15.6493]
["bitfinex","SOLUSD",1726247222313,7.286,137.25,137.21,15.6493]
["bitfinex","SOLUSD",1726247222513,20.0,137.26,137.19,0.088836]
["bitfinex","SOLUSD",1726247222919,20.0,137.21,137.19,0.088836]
["bitfinex","SOLUSD",1726247223521,7.2877,137.22,137.19,0.088836]
["bitfinex","SOLUSD",1726247223720,20.0,137.21,137.19,0.088836]
["bitfinex","SOLUSD",1726247224030,27.2881,137.21,137.14,16.7916219]
["bitfinex","SOLUSD",1726247224238,20.0,137.21,137.14,16.7916219]
["bitfinex","SOLUSD",1726247224732,27.2882,137.21,137.14,16.7916219]
["bitfinex","SOLUSD",1726247224931,45.832374,137.25,137.14,16.7916219]
["bitfinex","SOLUSD",1726247224932,20.0,137.19,137.14,16.7916219]
["bitfinex","SOLUSD",1726247225431,20.0,137.19,137.14,0.2550219]
["bitfinex","SOLUSD",1726247225824,7.2891,137.19,137.14,0.2550219]
["bitfinex","SOLUSD",1726247226013,20.0,137.18,137.14,0.2550219]
["bitfinex","SOLUSD",1726247226539,20.0,137.21,137.14,0.2550219]
["bitfinex","SOLUSD",1726247227419,20.0,137.21,137.15,0.25098]
["bitfinex","SOLUSD",1726247227945,20.0,137.22,137.15,24.027864]
["bitfinex","SOLUSD",1726247228243,20.0,137.22,137.15,0.25098]
["bitfinex","SOLUSD",1726247228742,20.0,137.21,137.15,0.25098]
["bitfinex","SOLUSD",1726247230439,20.0,137.22,137.15,24.027864]
["bitfinex","SOLUSD",1726247230943,27.2876,137.22,137.15,24.027864]
["bitfinex","SOLUSD",1726247231920,7.2881,137.21,137.15,0.25098]
["bitfinex","SOLUSD",1726247232116,20.0,137.2,137.15,0.25098]
["bitfinex","SOLUSD",1726247232313,20.0,137.19,137.14,0.2550219]
["bitfinex","SOLUSD",1726247232931,20.0,137.22,137.14,0.2550219]
["bitfinex","SOLUSD",1726247233114,20.0,137.2,137.14,0.2550219]
["bitfinex","SOLUSD",1726247233433,27.2902,137.17,137.14,0.2550219]
["bitfinex","SOLUSD",1726247233948,7.2909,137.16,137.14,0.2550219]
["bitfinex","SOLUSD",1726247234234,7.2912,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726247234439,7.2912,137.15,137.1,0.2550219]
["bitfinex","SOLUSD",1726247234440,20.0,137.14,137.1,0.2550219]
["bitfinex","SOLUSD",1726247235137,27.2921,137.14,137.1,0.2550219]
["bitfinex","SOLUSD",1726247236513,20.0,137.14,137.1,0.2550219]
["bitfinex","SOLUSD",1726247237030,43.776884,137.17,137.1,0.2550219]
["bitfinex","SOLUSD",1726247237417,0.12549,137.16,137.1,0.2550219]
["bitfinex","SOLUSD",1726247239622,0.25098,137.16,137.1,0.2550219]
["bitfinex","SOLUSD",1726247242730,0.12549,137.15,137.1,0.2550219]
["bitfinex","SOLUSD",1726247243047,0.12549,137.15,137.04,16.2789]
["bitfinex","SOLUSD",1726247243048,74.51148196,137.15,137.04,16.2789]
["bitfinex","SOLUSD",1726247243346,27.9934,137.14,137.04,16.2789]
["bitfinex","SOLUSD",1726247243519,43.776884,137.13,137.04,16.2789]
["bitfinex","SOLUSD",1726247245437,74.26050196,137.13,137.04,16.2789]
["bitfinex","SOLUSD",1726247245638,43.776884,137.11,137.04,16.2789]
["bitfinex","SOLUSD",1726247246647,65.706884,137.11,137.04,16.2789]
["bitfinex","SOLUSD",1726247246846,0.12549,137.1,137.04,16.2789]
["bitfinex","SOLUSD",1726247247829,0.25098,137.1,137.04,16.2789]
["bitfinex","SOLUSD",1726247248150,43.776884,137.09,137.04,16.2789]
["bitfinex","SOLUSD",1726247249229,20.12549,137.1,137.04,16.2789]
["bitfinex","SOLUSD",1726247250451,21.93,137.11,137.04,16.2789]
["bitfinex","SOLUSD",1726247250452,20.0,137.11,137.04,16.2789]
["bitfinex","SOLUSD",1726247250631,43.84,137.13,137.04,16.2789]
["bitfinex","SOLUSD",1726247250632,20.0,137.13,137.04,16.2789]
["bitfinex","SOLUSD",1726247251253,22.95638537,137.13,137.04,16.2789]
["bitfinex","SOLUSD",1726247252255,38.0205,137.15,137.05,23.902374]
["bitfinex","SOLUSD",1726247252644,38.0205,137.15,137.05,0.12549]
["bitfinex","SOLUSD",1726247253031,38.0205,137.15,137.05,23.902374]
["bitfinex","SOLUSD",1726247253541,0.12549,137.14,137.07,0.12549]
["bitfinex","SOLUSD",1726247253927,20.12549,137.14,137.07,0.12549]
["bitfinex","SOLUSD",1726247254855,20.0,137.14,137.07,0.12549]
["bitfinex","SOLUSD",1726247255060,22.97358937,137.15,137.07,0.25098]
["bitfinex","SOLUSD",1726247255360,22.97358937,137.15,137.07,6.65698]
["bitfinex","SOLUSD",1726247255531,22.97358937,137.15,137.07,7.60523044]
["bitfinex","SOLUSD",1726247255938,2.97358937,137.15,137.07,6.65698]
["bitfinex","SOLUSD",1726247256136,8.55361796,137.16,137.07,6.65698]
["bitfinex","SOLUSD",1726247256434,8.55361796,137.16,137.08,16.1785]
["bitfinex","SOLUSD",1726247257237,20.0,137.15,137.08,16.1785]
["bitfinex","SOLUSD",1726247257857,20.0,137.15,137.09,0.25098]
["bitfinex","SOLUSD",1726247260663,23.776884,137.17,137.09,0.25098]
["bitfinex","SOLUSD",1726247260841,20.0,137.16,137.09,0.25098]
["bitfinex","SOLUSD",1726247262465,20.0,137.14,137.08,16.1785]
["bitfinex","SOLUSD",1726247262667,50.48361796,137.16,137.08,16.1785]
["bitfinex","SOLUSD",1726247262841,20.0,137.14,137.08,16.1785]
["bitfinex","SOLUSD",1726247263863,20.0,137.12,137.06,0.2550219]
["bitfinex","SOLUSD",1726247266166,20.0,137.08,137.06,0.2550219]
["bitfinex","SOLUSD",1726247267171,20.0,137.1,137.06,0.2550219]
["bitfinex","SOLUSD",1726247267748,23.776884,137.09,137.06,0.2550219]
["bitfinex","SOLUSD",1726247268066,20.0,137.08,137.06,0.2550219]
["bitfinex","SOLUSD",1726247268460,23.776884,137.09,137.06,0.2550219]
["bitfinex","SOLUSD",1726247268661,20.0,137.08,137.06,0.2550219]
["bitfinex","SOLUSD",1726247269470,20.0,137.08,137.05,16.1079]
["bitfinex","SOLUSD",1726247270248,20.0,137.08,137.03,6.2696]
["bitfinex","SOLUSD",1726247272275,20.0,137.08,137.02,16.1646219]
["bitfinex","SOLUSD",1726247272671,20.0,137.06,137.02,16.1646219]
["bitfinex","SOLUSD",1726247272853,20.0,137.06,137.02,0.2550219]
["bitfinex","SOLUSD",1726247280287,20.0,137.09,137.02,0.2550219]
["bitfinex","SOLUSD",1726247280470,25.83914609,137.1,137.02,0.2550219]
["bitfinex","SOLUSD",1726247281779,23.902374,137.09,137.02,0.2550219]
["bitfinex","SOLUSD",1726247281960,20.0,137.08,137.02,0.2550219]
["bitfinex","SOLUSD",1726247290505,23.776884,137.07,137.02,0.2550219]
["bitfinex","SOLUSD",1726247290707,20.0,137.06,137.02,0.2550219]
["bitfinex","SOLUSD",1726247290904,20.0,137.08,137.02,0.2550219]
["bitfinex","SOLUSD",1726247291402,20.12549,137.09,137.02,0.2550219]
["bitfinex","SOLUSD",1726247291591,43.776884,137.07,137.02,0.2550219]
["bitfinex","SOLUSD",1726247291795,43.902374,137.09,137.02,0.2550219]
["bitfinex","SOLUSD",1726247291997,0.12549,137.08,137.02,0.2550219]
["bitfinex","SOLUSD",1726247294302,0.25098,137.08,137.02,0.2550219]
["bitfinex","SOLUSD",1726247294612,0.25098,137.07,137.02,0.2550219]
["bitfinex","SOLUSD",1726247294907,23.902374,137.06,137.02,0.2550219]
["bitfinex","SOLUSD",1726247295883,20.0,137.05,137.02,0.2550219]
["bitfinex","SOLUSD",1726247296388,20.0,137.05,136.99,16.0397]
["bitfinex","SOLUSD",1726247296389,20.0,137.03,136.99,16.0397]
["bitfinex","SOLUSD",1726247299010,20.0,137.01,136.98,0.2550219]
["bitfinex","SOLUSD",1726247299909,0.12549,137.04,136.98,0.2550219]
["bitfinex","SOLUSD",1726247300207,20.0,137.04,136.98,0.2550219]
["bitfinex","SOLUSD",1726247300411,20.0,137.02,136.98,0.2550219]
["bitfinex","SOLUSD",1726247301590,41.94,137.02,136.98,0.2550219]
["bitfinex","SOLUSD",1726247301818,20.0,137.02,136.98,0.2550219]
["bitfinex","SOLUSD",1726247302713,23.776884,137.05,136.98,0.2550219]
["bitfinex","SOLUSD",1726247302924,20.0,137.04,136.98,0.2550219]
["bitfinex","SOLUSD",1726247303604,2.90323801,137.06,136.98,0.2550219]
["bitfinex","SOLUSD",1726247303916,20.0,137.07,136.98,0.2550219]
["bitfinex","SOLUSD",1726247304303,28.55361796,137.07,136.98,0.2550219]
["bitfinex","SOLUSD",1726247304916,23.902374,137.06,136.98,0.2550219]
["bitfinex","SOLUSD",1726247305094,28.55361796,137.07,136.99,0.25098]
["bitfinex","SOLUSD",1726247306624,28.55361796,137.07,136.98,24.0319059]
["bitfinex","SOLUSD",1726247306625,8.55361796,137.07,137.01,6.58758]
["bitfinex","SOLUSD",1726247306820,13.92572213,137.1,137.01,6.58758]
["bitfinex","SOLUSD",1726247306996,16.18954009,137.1,137.01,6.58758]
["bitfinex","SOLUSD",1726247307424,8.55361796,137.1,137.01,6.58758]
["bitfinex","SOLUSD",1726247308499,20.0,137.09,137.01,6.58758]
["bitfinex","SOLUSD",1726247311018,20.0,137.09,137.02,15.7751]
["bitfinex","SOLUSD",1726247311226,24.0319059,137.12,137.03,0.25098]
["bitfinex","SOLUSD",1726247311817,32.58552386,137.12,137.03,0.25098]
["bitfinex","SOLUSD",1726247312513,20.12549,137.11,137.03,0.25098]
["bitfinex","SOLUSD",1726247313024,28.67910796,137.11,137.03,0.25098]
["bitfinex","SOLUSD",1726247314708,23.776884,137.1,137.02,15.7751]
["bitfinex","SOLUSD",1726247314904,20.0,137.09,137.02,15.7751]
["bitfinex","SOLUSD",1726247315118,28.67910796,137.11,137.02,15.7751]
["bitfinex","SOLUSD",1726247315320,20.0,137.09,137.02,15.7751]
["bitfinex","SOLUSD",1726247316014,43.776884,137.1,137.02,15.7751]
["bitfinex","SOLUSD",1726247318905,0.12549,137.09,137.02,15.7751]
["bitfinex","SOLUSD",1726247320307,43.776884,137.1,137.03,0.25098]
["bitfinex","SOLUSD",1726247320308,20.0,137.1,137.03,0.25098]
["bitfinex","SOLUSD",1726247320524,3.23170381,137.12,137.03,0.25098]
["bitfinex","SOLUSD",1726247321406,21.94,137.11,137.03,0.25098]
["bitfinex","SOLUSD",1726247321608,3.23170381,137.12,137.03,0.25098]
["bitfinex","SOLUSD",1726247321817,20.0,137.1,137.03,0.25098]
["bitfinex","SOLUSD",1726247324924,0.2550219,137.12,137.05,0.25098]
["bitfinex","SOLUSD",1726247325112,0.2550219,137.12,137.04,16.406]
["bitfinex","SOLUSD",1726247326132,24.0319059,137.12,137.04,16.406]
["bitfinex","SOLUSD",1726247326347,20.0,137.11,137.04,16.406]
["bitfinex","SOLUSD",1726247326916,20.0,137.09,137.04,16.406]
["bitfinex","SOLUSD",1726247332832,45.842374,137.1,137.04,16.406]
["bitfinex","SOLUSD",1726247332833,20.0,137.07,137.04,16.406]
["bitfinex","SOLUSD",1726247333224,20.0,137.09,137.01,21.3558]
["bitfinex","SOLUSD",1726247333426,20.0,137.07,137.01,21.3558]
["bitfinex","SOLUSD",1726247334021,23.776884,137.06,137.01,21.3558]
["bitfinex","SOLUSD",1726247334216,20.0,137.05,137.01,21.3558]
["bitfinex","SOLUSD",1726247334420,20.0,137.05,137.01,15.0192]
["bitfinex","SOLUSD",1726247336828,23.902374,137.09,137.01,15.0192]
["bitfinex","SOLUSD",1726247337029,23.776884,137.07,137.01,15.0192]
["bitfinex","SOLUSD",1726247337230,20.0,137.06,137.01,15.0192]
["bitfinex","SOLUSD",1726247341755,23.00584163,137.1,137.01,15.0192]
["bitfinex","SOLUSD",1726247341968,20.0,137.08,137.01,15.0192]
["bitfinex","SOLUSD",1726247342435,20.0,137.06,137.01,15.0192]
["bitfinex","SOLUSD",1726247343233,20.0,137.04,137.01,15.0192]
["bitfinex","SOLUSD",1726247343445,23.776884,137.05,136.98,6.5537219]
["bitfinex","SOLUSD",1726247343446,20.0,137.02,136.98,23.0930219]
["bitfinex","SOLUSD",1726247343935,0.12549,137.05,136.98,23.0930219]
["bitfinex","SOLUSD",1726247344137,20.0,137.04,136.98,23.0930219]
["bitfinex","SOLUSD",1726247345750,50.47296921,137.1,136.99,0.25098]
["bitfinex","SOLUSD",1726247346329,8.55361796,137.09,136.99,0.25098]
["bitfinex","SOLUSD",1726247346756,21.94,137.08,136.99,0.25098]
["bitfinex","SOLUSD",1726247346958,43.776884,137.07,136.99,0.25098]
["bitfinex","SOLUSD",1726247347559,20.0,137.09,137.01,0.25098]
["bitfinex","SOLUSD",1726247347853,52.43361796,137.13,137.04,16.3602]
["bitfinex","SOLUSD",1726247348039,8.55361796,137.13,137.04,16.3602]
["bitfinex","SOLUSD",1726247348651,22.1950219,137.12,137.04,16.3602]
["bitfinex","SOLUSD",1726247348955,20.0,137.11,137.04,16.3602]
["bitfinex","SOLUSD",1726247349455,27.2934,137.11,137.04,16.3602]
["bitfinex","SOLUSD",1726247349859,7.294,137.1,137.04,16.3602]
["bitfinex","SOLUSD",1726247350060,20.0,137.08,137.04,16.3602]
["bitfinex","SOLUSD",1726247350256,20.0,137.07,137.04,16.3602]
["bitfinex","SOLUSD",1726247352552,20.0,137.06,137.04,16.3602]
["bitfinex","SOLUSD",1726247354077,20.0,137.1,137.04,16.3602]
["bitfinex","SOLUSD",1726247354249,20.0,137.07,137.04,16.3602]
["bitfinex","SOLUSD",1726247354839,20.0,137.06,137.04,16.3602]
["bitfinex","SOLUSD",1726247356740,7.2961,137.06,137.04,16.3602]
["bitfinex","SOLUSD",1726247356951,20.0,137.05,137.04,16.3602]
["bitfinex","SOLUSD",1726247357462,20.0,137.05,137.02,6.409]
["bitfinex","SOLUSD",1726247357863,7.2957,137.07,137.02,6.409]
["bitfinex","SOLUSD",1726247358068,20.0,137.06,137.02,6.409]
["bitfinex","SOLUSD",1726247367078,20.0,137.06,137.01,15.975]
["bitfinex","SOLUSD",1726247367079,27.2965,137.06,137.01,15.975]
["bitfinex","SOLUSD",1726247367378,20.0,137.04,137.01,15.975]
["bitfinex","SOLUSD",1726247367677,27.2971,137.04,137.01,15.975]
["bitfinex","SOLUSD",1726247368079,27.2968,137.05,137.01,15.975]
["bitfinex","SOLUSD",1726247371480,20.0,137.05,137.01,15.975]
["bitfinex","SOLUSD",1726247371658,43.88,137.11,137.01,15.975]
["bitfinex","SOLUSD",1726247371659,20.0,137.09,137.01,15.975]
["bitfinex","SOLUSD",1726247371861,9.82089744,137.12,137.02,0.25098]
["bitfinex","SOLUSD",1726247372557,21.94,137.11,137.02,0.25098]
["bitfinex","SOLUSD",1726247372765,7.2948,137.09,137.02,0.25098]
["bitfinex","SOLUSD",1726247373487,20.0,137.11,137.03,6.1216]
["bitfinex","SOLUSD",1726247373691,23.22792823,137.12,137.04,1.45927345]
["bitfinex","SOLUSD",1726247373870,45.16792823,137.12,137.03,7.58087481]
["bitfinex","SOLUSD",1726247374074,20.0,137.09,137.04,0.12549]
["bitfinex","SOLUSD",1726247374264,20.0,137.09,137.04,0.25098]
["bitfinex","SOLUSD",1726247374588,20.0,137.1,137.04,0.25098]
["bitfinex","SOLUSD",1726247375580,7.294,137.1,137.04,0.25098]
["bitfinex","SOLUSD",1726247375881,20.0,137.09,137.04,0.25098]
["bitfinex","SOLUSD",1726247378764,20.0,137.09,137.03,6.1216]
["bitfinex","SOLUSD",1726247378765,27.2948,137.09,137.03,6.1216]
["bitfinex","SOLUSD",1726247382577,21.94,137.11,137.03,6.1216]
["bitfinex","SOLUSD",1726247382578,20.0,137.07,137.03,6.1216]
["bitfinex","SOLUSD",1726247383588,20.0,137.08,137.03,6.1216]
["bitfinex","SOLUSD",1726247384460,7.2941,137.1,137.03,6.1216]
["bitfinex","SOLUSD",1726247384867,20.0,137.09,137.03,6.1216]
["bitfinex","SOLUSD",1726247385190,20.0,137.09,137.04,0.12549]
["bitfinex","SOLUSD",1726247386887,20.0,137.09,137.04,0.25098]
["bitfinex","SOLUSD",1726247387092,27.2936,137.11,137.05,15.0769]
["bitfinex","SOLUSD",1726247388070,27.2949,137.09,137.05,15.0769]
["bitfinex","SOLUSD",1726247388276,27.2952,137.08,137.05,15.0769]
["bitfinex","SOLUSD",1726247388471,20.0,137.08,137.05,15.0769]
["bitfinex","SOLUSD",1726247389190,27.295,137.08,137.05,15.0769]
["bitfinex","SOLUSD",1726247389399,20.0,137.07,137.05,15.0769]
["bitfinex","SOLUSD",1726247389975,7.2946,137.09,137.05,15.0769]
["bitfinex","SOLUSD",1726247389976,20.0,137.08,137.05,15.0769]
["bitfinex","SOLUSD",1726247390688,7.2941,137.1,137.05,15.0769]
["bitfinex","SOLUSD",1726247390873,20.0,137.09,137.05,15.0769]
["bitfinex","SOLUSD",1726247393765,7.2945,137.09,137.05,15.0769]
["bitfinex","SOLUSD",1726247393967,20.0,137.08,137.05,15.0769]
["bitfinex","SOLUSD",1726247394167,20.0,137.11,137.06,1.71024379]
["bitfinex","SOLUSD",1726247394578,20.0,137.11,137.06,0.25098]
["bitfinex","SOLUSD",1726247394990,20.0,137.11,137.06,1.70997709]
["bitfinex","SOLUSD",1726247395612,0.2550219,137.12,137.06,24.027864]
["bitfinex","SOLUSD",1726247395981,0.2550219,137.12,137.07,1.45889104]
["bitfinex","SOLUSD",1726247396297,0.2550219,137.12,137.06,24.027864]
["bitfinex","SOLUSD",1726247396908,20.2550219,137.12,137.06,24.027864]
["bitfinex","SOLUSD",1726247400608,0.2550219,137.12,137.08,0.25098]
["bitfinex","SOLUSD",1726247400829,0.2550219,137.12,137.09,15.9991]
["bitfinex","SOLUSD",1726247401901,20.2550219,137.12,137.09,15.9991]
["bitfinex","SOLUSD",1726247403422,20.0,137.09,137.06,15.6613]
["bitfinex","SOLUSD",1726247403604,27.2945,137.09,137.06,15.6613]
["bitfinex","SOLUSD",1726247403808,7.295,137.08,137.06,15.6613]
["bitfinex","SOLUSD",1726247404021,20.0,137.07,137.06,15.6613]
["bitfinex","SOLUSD",1726247407925,18.4872219,137.12,137.06,15.6613]
["bitfinex","SOLUSD",1726247407926,7.5483219,137.12,137.06,15.6613]
["bitfinex","SOLUSD",1726247408136,0.2550219,137.12,137.08,24.027864]
["bitfinex","SOLUSD",1726247408329,0.2550219,137.12,137.1,0.12549]
["bitfinex","SOLUSD",1726247409915,0.2550219,137.12,137.1,0.25098]
["bitfinex","SOLUSD",1726247410099,0.2550219,137.12,137.11,15.79758]
["bitfinex","SOLUSD",1726247421734,0.2550219,137.12,137.11,15.67209]
["bitfinex","SOLUSD",1726247424425,0.2550219,137.12,137.11,15.5466]
["bitfinex","SOLUSD",1726247425643,0.2550219,137.12,137.09,0.25098]
["bitfinex","SOLUSD",1726247426225,26.5469219,137.14,137.09,0.25098]
["bitfinex","SOLUSD",1726247426666,7.2923,137.13,137.09,0.25098]
["bitfinex","SOLUSD",1726247427341,7.2923,137.13,137.08,15.1679]
["bitfinex","SOLUSD",1726247428420,20.0,137.12,137.08,15.1679]
["bitfinex","SOLUSD",1726247432545,20.0,137.1,137.05,39.476164]
["bitfinex","SOLUSD",1726247436560,20.0,137.11,137.05,39.476164]
["bitfinex","SOLUSD",1726247436858,27.2934,137.11,137.05,15.4483]
["bitfinex","SOLUSD",1726247439038,20.0,137.11,137.05,15.4483]
["bitfinex","SOLUSD",1726247439349,7.2927,137.13,137.06,24.027864]
["bitfinex","SOLUSD",1726247439656,20.0,137.12,137.06,24.027864]
["bitfinex","SOLUSD",1726247440033,20.0,137.12,137.07,1.45890862]
["bitfinex","SOLUSD",1726247440244,20.0,137.12,137.08,1.45883719]
["bitfinex","SOLUSD",1726247440453,20.0,137.12,137.07,1.45882184]
["bitfinex","SOLUSD",1726247440653,2.95943722,137.16,137.08,24.027864]
["bitfinex","SOLUSD",1726247440878,6.7228219,137.17,137.09,1.45864069]
["bitfinex","SOLUSD",1726247441868,20.0,137.16,137.09,1.45864069]
["bitfinex","SOLUSD",1726247442281,20.0,137.14,137.09,1.45864069]
["bitfinex","SOLUSD",1726247442773,7.291,137.16,137.1,0.12549]
["bitfinex","SOLUSD",1726247443085,0.2550219,137.17,137.1,40.167764]
["bitfinex","SOLUSD",1726247443262,0.2550219,137.17,137.12,0.25098]
["bitfinex","SOLUSD",1726247443461,0.2550219,137.17,137.12,1.70924322]
["bitfinex","SOLUSD",1726247444079,0.2550219,137.17,137.15,16.2771]
["bitfinex","SOLUSD",1726247444384,0.2550219,137.17,137.16,1.7088545]
["bitfinex","SOLUSD",1726247445054,0.2550219,137.17,137.16,0.25098]
["bitfinex","SOLUSD",1726247453892,0.2550219,137.17,137.16,0.12549]
["bitfinex","SOLUSD",1726247454061,0.2550219,137.17,137.15,16.2771]
["bitfinex","SOLUSD",1726247458992,0.2550219,137.17,137.13,0.25098]
["bitfinex","SOLUSD",1726247459195,0.2550219,137.17,137.12,24.027864]
["bitfinex","SOLUSD",1726247459381,27.5456219,137.17,137.11,15.5925]
["bitfinex","SOLUSD",1726247460171,7.2909,137.16,137.11,15.5925]
["bitfinex","SOLUSD",1726247460372,20.0,137.15,137.09,6.2488]
["bitfinex","SOLUSD",1726247460576,20.0,137.15,137.1,1.45849322]
["bitfinex","SOLUSD",1726247460787,20.0,137.15,137.09,6.2488]
["bitfinex","SOLUSD",1726247461075,20.0,137.15,137.1,1.45755117]
["bitfinex","SOLUSD",1726247461393,20.0,137.15,137.11,1.45849472]
["bitfinex","SOLUSD",1726247462206,20.0,137.15,137.11,0.12549]
["bitfinex","SOLUSD",1726247462394,20.0,137.15,137.11,1.58387467]
["bitfinex","SOLUSD",1726247462771,20.0,137.15,137.1,0.12549]
["bitfinex","SOLUSD",1726247462982,20.0,137.15,137.1,1.5839807]
["bitfinex","SOLUSD",1726247463495,0.2550219,137.17,137.12,0.12549]
["bitfinex","SOLUSD",1726247463496,20.2550219,137.17,137.12,0.12549]
["bitfinex","SOLUSD",1726247463702,0.2550219,137.17,137.13,0.12549]
["bitfinex","SOLUSD",1726247464079,0.2550219,137.17,137.14,0.12549]
["bitfinex","SOLUSD",1726247464307,0.2550219,137.17,137.13,0.12549]
["bitfinex","SOLUSD",1726247470314,20.2550219,137.17,137.13,0.12549]
["bitfinex","SOLUSD",1726247472402,7.2912,137.16,137.08,16.3379]
["bitfinex","SOLUSD",1726247472711,7.5454219,137.17,137.08,16.3379]
["bitfinex","SOLUSD",1726247472917,20.0,137.16,137.08,16.3379]
["bitfinex","SOLUSD",1726247473107,20.0,137.16,137.09,1.45824419]
["bitfinex","SOLUSD",1726247473731,20.0,137.16,137.1,24.153354]
["bitfinex","SOLUSD",1726247473908,0.2550219,137.17,137.12,0.12549]
["bitfinex","SOLUSD",1726247474104,20.2550219,137.17,137.12,0.25098]
["bitfinex","SOLUSD",1726247474826,20.2550219,137.17,137.11,0.25098]
["bitfinex","SOLUSD",1726247475201,7.2907,137.16,137.11,0.12549]
["bitfinex","SOLUSD",1726247475701,0.2550219,137.17,137.08,16.3379]
["bitfinex","SOLUSD",1726247475702,7.5454219,137.17,137.1,0.25098]
["bitfinex","SOLUSD",1726247475907,20.0,137.16,137.09,25.48632465]
["bitfinex","SOLUSD",1726247477129,20.0,137.16,137.09,24.027864]
["bitfinex","SOLUSD",1726247477327,20.0,137.16,137.11,0.25098]
["bitfinex","SOLUSD",1726247478929,7.2913,137.15,137.11,0.12549]
["bitfinex","SOLUSD",1726247479327,7.2913,137.15,137.1,0.25098]
["bitfinex","SOLUSD",1726247479924,20.0,137.15,137.1,0.25098]
["bitfinex","SOLUSD",1726247480557,20.2550219,137.17,137.12,0.12549]
["bitfinex","SOLUSD",1726247481414,20.2550219,137.17,137.11,0.25098]
["bitfinex","SOLUSD",1726247481732,20.2550219,137.17,137.12,0.12549]
["bitfinex","SOLUSD",1726247483945,7.291,137.16,137.12,0.12549]
["bitfinex","SOLUSD",1726247484120,20.0,137.15,137.12,0.12549]
["bitfinex","SOLUSD",1726247484534,20.0,137.15,137.09,23.776884]
["bitfinex","SOLUSD",1726247484952,20.0,137.15,137.08,16.3379]
["bitfinex","SOLUSD",1726247485639,20.0,137.15,137.09,0.25098]
["bitfinex","SOLUSD",1726247486223,20.0,137.15,137.09,24.027864]
["bitfinex","SOLUSD",1726247487338,27.2919,137.14,137.08,16.3379]
["bitfinex","SOLUSD",1726247487922,43.776884,137.15,137.04,23.56370856]
["bitfinex","SOLUSD",1726247488326,20.0,137.11,137.04,15.9428]
["bitfinex","SOLUSD",1726247488741,27.2935,137.11,137.04,15.9428]
["bitfinex","SOLUSD",1726247488917,7.2935,137.11,137.04,15.9428]
["bitfinex","SOLUSD",1726247489115,23.776884,137.13,137.04,15.9428]
["bitfinex","SOLUSD",1726247489313,20.0,137.12,137.04,15.9428]
["bitfinex","SOLUSD",1726247489745,27.2928,137.12,137.04,15.9428]
["bitfinex","SOLUSD",1726247490245,27.2928,137.12,137.05,0.25098]
["bitfinex","SOLUSD",1726247490541,27.2928,137.12,137.05,1.70155805]
["bitfinex","SOLUSD",1726247490954,27.2928,137.12,137.05,0.25098]
["bitfinex","SOLUSD",1726247494036,27.2928,137.12,137.05,1.70915269]
["bitfinex","SOLUSD",1726247494553,25.2928,137.12,137.05,1.70915269]
["bitfinex","SOLUSD",1726247495344,25.2928,137.12,137.05,0.25098]
["bitfinex","SOLUSD",1726247496147,25.2928,137.12,137.05,1.70999808]
["bitfinex","SOLUSD",1726247496346,25.2928,137.12,137.05,0.25098]
["bitfinex","SOLUSD",1726247496547,18.0,137.12,137.05,24.027864]
["bitfinex","SOLUSD",1726247497648,27.2916,137.15,137.07,24.027864]
["bitfinex","SOLUSD",1726247497948,27.2916,137.15,137.09,0.25098]
["bitfinex","SOLUSD",1726247498141,20.0,137.15,137.09,0.25098]
["bitfinex","SOLUSD",1726247498843,27.2913,137.15,137.09,0.25098]
["bitfinex","SOLUSD",1726247499547,27.2913,137.15,137.08,0.25098]
["bitfinex","SOLUSD",1726247500752,20.0,137.13,137.08,0.25098]
["bitfinex","SOLUSD",1726247501846,27.2925,137.13,137.08,0.12549]
["bitfinex","SOLUSD",1726247502031,27.2925,137.13,137.04,15.9428]
["bitfinex","SOLUSD",1726247502032,7.293,137.12,137.04,15.9428]
["bitfinex","SOLUSD",1726247502232,20.0,137.11,137.04,15.9428]
["bitfinex","SOLUSD",1726247502446,20.0,137.11,137.05,1.45893922]
["bitfinex","SOLUSD",1726247503038,20.0,137.12,137.05,1.45893922]
["bitfinex","SOLUSD",1726247503242,20.0,137.12,137.06,0.25098]
["bitfinex","SOLUSD",1726247503745,7.2928,137.12,137.06,0.25098]
["bitfinex","SOLUSD",1726247503943,20.0,137.11,137.06,0.25098]
["bitfinex","SOLUSD",1726247505328,7.2935,137.11,137.06,0.25098]
["bitfinex","SOLUSD",1726247505652,20.0,137.1,137.05,0.25098]
["bitfinex","SOLUSD",1726247512151,7.2924,137.13,137.05,24.027864]
["bitfinex","SOLUSD",1726247512659,20.0,137.12,137.05,24.027864]
["bitfinex","SOLUSD",1726247512863,20.0,137.12,137.07,0.12549]
["bitfinex","SOLUSD",1726247513358,20.0,137.12,137.05,24.027864]
["bitfinex","SOLUSD",1726247514267,20.0,137.12,137.07,0.12549]
["bitfinex","SOLUSD",1726247514458,20.0,137.13,137.07,1.83523603]
["bitfinex","SOLUSD",1726247514661,20.0,137.13,137.07,0.37647]
["bitfinex","SOLUSD",1726247514855,7.2924,137.13,137.07,0.37647]
["bitfinex","SOLUSD",1726247515165,20.0,137.12,137.07,0.25098]
["bitfinex","SOLUSD",1726247515344,20.0,137.12,137.07,1.32470029]
["bitfinex","SOLUSD",1726247517955,20.0,137.12,137.07,0.25098]
["bitfinex","SOLUSD",1726247518161,20.0,137.13,137.07,1.45086313]
["bitfinex","SOLUSD",1726247518660,27.2915,137.15,137.07,1.45086313]
["bitfinex","SOLUSD",1726247518836,27.2915,137.15,137.09,0.12549]
["bitfinex","SOLUSD",1726247519437,27.2915,137.15,137.08,0.25098]
["bitfinex","SOLUSD",1726247519961,27.2915,137.15,137.09,0.12549]
["bitfinex","SOLUSD",1726247520546,7.5454219,137.17,137.1,0.12549]
["bitfinex","SOLUSD",1726247520753,0.2550219,137.17,137.12,0.12549]
["bitfinex","SOLUSD",1726247522166,20.2550219,137.17,137.12,0.12549]
["bitfinex","SOLUSD",1726247524440,0.2550219,137.17,137.12,0.12549]
["bitfinex","SOLUSD",1726247526067,20.2550219,137.17,137.12,0.12549]
["bitfinex","SOLUSD",1726247528254,20.2550219,137.17,137.11,0.12549]
["bitfinex","SOLUSD",1726247530455,0.2550219,137.17,137.13,0.12549]
["bitfinex","SOLUSD",1726247536363,0.2550219,137.17,137.13,1.53497314]
["bitfinex","SOLUSD",1726247537173,0.2550219,137.17,137.13,0.12549]
["bitfinex","SOLUSD",1726247537591,0.2550219,137.17,137.14,15.6592]
["bitfinex","SOLUSD",1726247537871,0.2550219,137.17,137.15,1.53438658]
["bitfinex","SOLUSD",1726247538081,0.2550219,137.17,137.15,0.12549]
["bitfinex","SOLUSD",1726247541981,0.2550219,137.17,137.16,0.12549]
["bitfinex","SOLUSD",1726247542153,0.2550219,137.17,137.16,0.37647]
["bitfinex","SOLUSD",1726247543467,0.2550219,137.17,137.16,0.25098]
["bitfinex","SOLUSD",1726247545862,0.2550219,137.17,137.15,0.25098]
["bitfinex","SOLUSD",1726247548196,0.2550219,137.17,137.14,15.6592]
["bitfinex","SOLUSD",1726247548978,0.2550219,137.17,137.1,16.0876]
["bitfinex","SOLUSD",1726247548979,7.5454219,137.17,137.1,16.0876]
["bitfinex","SOLUSD",1726247549390,0.2550219,137.17,137.1,16.0876]
["bitfinex","SOLUSD",1726247549682,0.2550219,137.17,137.11,1.45722693]
["bitfinex","SOLUSD",1726247550180,0.2550219,137.17,137.14,0.25098]
["bitfinex","SOLUSD",1726247550382,0.2550219,137.17,137.16,0.25098]
["bitfinex","SOLUSD",1726247550579,0.2550219,137.17,137.16,40.96664123]
["bitfinex","SOLUSD",1726247551173,0.2550219,137.17,137.16,15.60648]
["bitfinex","SOLUSD",1726247551362,0.2550219,137.17,137.16,0.25098]
["bitfinex","SOLUSD",1726247551567,0.2550219,137.17,137.15,0.25098]
["bitfinex","SOLUSD",1726247554870,0.2550219,137.17,137.12,15.6901]
["bitfinex","SOLUSD",1726247556075,0.2550219,137.17,137.13,24.027864]
["bitfinex","SOLUSD",1726247558970,0.2550219,137.17,137.13,38.36118495]
["bitfinex","SOLUSD",1726247560280,0.2550219,137.17,137.15,24.027864]
["bitfinex","SOLUSD",1726247562283,0.2550219,137.17,137.16,1.49535962]
["bitfinex","SOLUSD",1726247562600,0.2550219,137.17,137.16,0.25098]
["bitfinex","SOLUSD",1726247567902,0.2550219,137.17,137.12,15.6901]
["bitfinex","SOLUSD",1726247568414,0.2550219,137.17,137.08,30.64182095]
["bitfinex","SOLUSD",1726247568619,20.0,137.16,137.08,30.64182095]
["bitfinex","SOLUSD",1726247569299,0.2550219,137.17,137.08,16.3085]
["bitfinex","SOLUSD",1726247569595,20.0,137.16,137.08,16.3085]
["bitfinex","SOLUSD",1726247570307,20.0,137.16,137.09,24.027864]
["bitfinex","SOLUSD",1726247570608,20.0,137.16,137.09,23.776884]
["bitfinex","SOLUSD",1726247570609,27.2911,137.16,137.09,23.776884]
["bitfinex","SOLUSD",1726247571841,20.0,137.16,137.1,0.25098]
["bitfinex","SOLUSD",1726247572191,20.0,137.16,137.1,1.17661131]
["bitfinex","SOLUSD",1726247572416,20.0,137.16,137.1,0.25098]
["bitfinex","SOLUSD",1726247572796,27.5452219,137.17,137.1,0.25098]
["bitfinex","SOLUSD",1726247573113,0.2550219,137.17,137.1,0.25098]
["bitfinex","SOLUSD",1726247573908,20.2550219,137.17,137.1,0.25098]
["bitfinex","SOLUSD",1726247576799,20.2550219,137.17,137.1,1.70942201]
["bitfinex","SOLUSD",1726247578328,20.2550219,137.17,137.1,0.25098]
["bitfinex","SOLUSD",1726247580290,0.2550219,137.17,137.12,0.25098]
["bitfinex","SOLUSD",1726247584526,0.2550219,137.17,137.12,1.70913261]
["bitfinex","SOLUSD",1726247584842,0.2550219,137.17,137.14,0.25098]
["bitfinex","SOLUSD",1726247585007,0.2550219,137.17,137.14,16.04229311]
["bitfinex","SOLUSD",1726247585209,0.2550219,137.17,137.16,0.25098]
["bitfinex","SOLUSD",1726247585426,0.2550219,137.17,137.13,16.17869]
["bitfinex","SOLUSD",1726247585835,0.2550219,137.17,137.12,0.12549]
["bitfinex","SOLUSD",1726247586865,0.2550219,137.17,137.11,24.027864]
["bitfinex","SOLUSD",1726247587139,0.2550219,137.17,137.13,0.25098]
["bitfinex","SOLUSD",1726247587619,0.2550219,137.17,137.13,24.027864]
["bitfinex","SOLUSD",1726247590618,0.2550219,137.17,137.15,0.25098]
["bitfinex","SOLUSD",1726247591239,0.2550219,137.17,137.14,0.25098]
["bitfinex","SOLUSD",1726247591747,0.2550219,137.17,137.14,1.70892576]
["bitfinex","SOLUSD",1726247592463,0.2550219,137.17,137.14,0.25098]
["bitfinex","SOLUSD",1726247597363,0.2550219,137.17,137.14,1.70821048]
["bitfinex","SOLUSD",1726247597524,0.2550219,137.17,137.14,0.25098]
["bitfinex","SOLUSD",1726247597723,0.2550219,137.17,137.15,23.776884]
["bitfinex","SOLUSD",1726247597949,0.2550219,137.17,137.16,1.70747412]
["bitfinex","SOLUSD",1726247598332,0.2550219,137.17,137.16,0.25098]
["bitfinex","SOLUSD",1726247601455,0.2550219,137.17,137.16,1.70806182]
["bitfinex","SOLUSD",1726247601630,0.2550219,137.17,137.16,0.25098]
["bitfinex","SOLUSD",1726247602253,0.2550219,137.17,137.16,24.153354]
["bitfinex","SOLUSD",1726247603137,0.2550219,137.17,137.16,0.37647]
["bitfinex","SOLUSD",1726247604760,0.2550219,137.17,137.16,25.61060805]
["bitfinex","SOLUSD",1726247605744,0.2550219,137.17,137.16,0.25098]
["bitfinex","SOLUSD",1726247606064,0.2550219,137.17,137.16,0.37647]
["bitfinex","SOLUSD",1726247611976,0.2550219,137.17,137.14,14.33332095]
["bitfinex","SOLUSD",1726247612158,0.2550219,137.17,137.13,34.33332095]
["bitfinex","SOLUSD",1726247612355,0.2550219,137.17,137.15,14.33332095]
["bitfinex","SOLUSD",1726247612554,0.2550219,137.17,137.16,15.79097077]
["bitfinex","SOLUSD",1726247612767,0.2550219,137.17,137.16,31.81787077]
["bitfinex","SOLUSD",1726247612953,0.2550219,137.17,137.16,51.81787077]
["bitfinex","SOLUSD",1726247613150,0.2550219,137.17,137.16,51.94336077]
["bitfinex","SOLUSD",1726247613472,0.2550219,137.17,137.16,75.97122477]
["bitfinex","SOLUSD",1726247613646,0.2550219,137.17,137.16,74.51357495]
["bitfinex","SOLUSD",1726247613842,0.2550219,137.17,137.16,40.180254]
["bitfinex","SOLUSD",1726247614064,0.2550219,137.17,137.16,74.51357495]
["bitfinex","SOLUSD",1726247614445,0.2550219,137.17,137.16,75.97100229]
["bitfinex","SOLUSD",1726247617476,0.2550219,137.17,137.16,74.51357495]
["bitfinex","SOLUSD",1726247622685,0.2550219,137.17,137.16,0.25098]
["bitfinex","SOLUSD",1726247624293,0.2550219,137.17,137.16,25.61109719]
["bitfinex","SOLUSD",1726247624586,0.2550219,137.17,137.16,24.153354]
["bitfinex","SOLUSD",1726247624798,0.2550219,137.17,137.16,0.37647]
["bitfinex","SOLUSD",1726247624966,0.2550219,137.17,137.16,0.25098]
["bitfinex","SOLUSD",1726247627974,0.2550219,137.17,137.11,14.33332095]
["bitfinex","SOLUSD",1726247628160,0.2550219,137.17,137.13,0.25098]
["bitfinex","SOLUSD",1726247628774,0.2550219,137.17,137.13,1.7024365]
["bitfinex","SOLUSD",1726247629769,0.2550219,137.17,137.13,0.25098]
["bitfinex","SOLUSD",1726247629971,0.2550219,137.17,137.13,1.70905482]
["bitfinex","SOLUSD",1726247630465,0.2550219,137.17,137.15,0.25098]
["bitfinex","SOLUSD",1726247636590,7.2889,137.2,137.15,0.25098]
["bitfinex","SOLUSD",1726247636792,7.2889,137.2,137.15,0.12549]
["bitfinex","SOLUSD",1726247639688,27.2983438,137.21,137.15,0.12549]
["bitfinex","SOLUSD",1726247639998,27.2983438,137.21,137.14,24.027864]
["bitfinex","SOLUSD",1726247640374,27.2983438,137.21,137.15,0.12549]
["bitfinex","SOLUSD",1726247640881,27.2983438,137.21,137.16,0.12549]
["bitfinex","SOLUSD",1726247641288,27.2983438,137.21,137.16,0.25098]
["bitfinex","SOLUSD",1726247641594,20.0100438,137.21,137.16,0.25098]
["bitfinex","SOLUSD",1726247642467,19.5100438,137.21,137.16,0.25098]
["bitfinex","SOLUSD",1726247644011,19.5100438,137.21,137.15,0.12549]
["bitfinex","SOLUSD",1726247644012,15.3332219,137.25,137.18,0.25098]
["bitfinex","SOLUSD",1726247644298,15.3332219,137.25,137.17,0.25098]
["bitfinex","SOLUSD",1726247644299,15.3332219,137.25,137.2,0.25098]
["bitfinex","SOLUSD",1726247645385,20.0,137.24,137.14,6.0078]
["bitfinex","SOLUSD",1726247645891,20.0,137.22,137.14,6.0078]
["bitfinex","SOLUSD",1726247646807,20.0,137.22,137.15,24.153354]
["bitfinex","SOLUSD",1726247647907,20.0,137.24,137.16,14.33332095]
["bitfinex","SOLUSD",1726247648105,20.0,137.24,137.17,14.70979095]
["bitfinex","SOLUSD",1726247648284,20.0,137.24,137.17,14.58430095]
["bitfinex","SOLUSD",1726247648484,20.0,137.24,137.18,0.12549]
["bitfinex","SOLUSD",1726247648682,15.3332219,137.25,137.19,0.25098]
["bitfinex","SOLUSD",1726247648879,15.3332219,137.25,137.2,0.12549]
["bitfinex","SOLUSD",1726247649205,0.2550219,137.25,137.2,0.12549]
["bitfinex","SOLUSD",1726247649911,0.2550219,137.25,137.21,0.25098]
["bitfinex","SOLUSD",1726247650484,20.2550219,137.25,137.21,0.25098]
["bitfinex","SOLUSD",1726247652415,0.2550219,137.25,137.21,0.25098]
["bitfinex","SOLUSD",1726247653492,0.2550219,137.25,137.23,0.12549]
["bitfinex","SOLUSD",1726247657396,0.2550219,137.25,137.22,0.12549]
["bitfinex","SOLUSD",1726247657717,0.2550219,137.25,137.16,20.83002095]
["bitfinex","SOLUSD",1726247658020,0.2550219,137.25,137.19,0.12549]
["bitfinex","SOLUSD",1726247658021,20.2550219,137.25,137.19,0.12549]
["bitfinex","SOLUSD",1726247659199,20.2550219,137.25,137.2,0.25098]
["bitfinex","SOLUSD",1726247660521,7.5410219,137.25,137.2,0.25098]
["bitfinex","SOLUSD",1726247660895,0.2550219,137.25,137.21,0.12549]
["bitfinex","SOLUSD",1726247661203,0.2550219,137.25,137.22,0.25098]
["bitfinex","SOLUSD",1726247664219,0.2550219,137.25,137.18,15.3794]
["bitfinex","SOLUSD",1726247665123,7.5410219,137.25,137.18,15.3794]
["bitfinex","SOLUSD",1726247665695,0.2550219,137.25,137.19,1.45665147]
["bitfinex","SOLUSD",1726247666603,20.0,137.24,137.19,1.45665147]
["bitfinex","SOLUSD",1726247666804,20.0,137.24,137.18,15.3794]
["bitfinex","SOLUSD",1726247667002,20.0,137.24,137.19,0.25098]
["bitfinex","SOLUSD",1726247667425,0.2550219,137.25,137.2,14.33332095]
["bitfinex","SOLUSD",1726247667630,0.2550219,137.25,137.21,24.153354]
["bitfinex","SOLUSD",1726247670003,0.2550219,137.25,137.23,0.25098]
["bitfinex","SOLUSD",1726247670527,0.2550219,137.25,137.23,24.027864]
["bitfinex","SOLUSD",1726247671031,0.2550219,137.25,137.23,0.25098]
["bitfinex","SOLUSD",1726247673133,0.2550219,137.25,137.21,0.12549]
["bitfinex","SOLUSD",1726247673134,0.2550219,137.25,137.22,0.25098]
["bitfinex","SOLUSD",1726247673630,0.2550219,137.25,137.22,16.25308]
["bitfinex","SOLUSD",1726247674001,0.2550219,137.25,137.23,0.12549]
["bitfinex","SOLUSD",1726247674515,0.2550219,137.25,137.23,23.902374]
["bitfinex","SOLUSD",1726247674729,0.2550219,137.25,137.24,0.25098]
["bitfinex","SOLUSD",1726247674932,0.2550219,137.25,137.24,0.37647]
["bitfinex","SOLUSD",1726247678722,0.2550219,137.25,137.23,0.25098]
["bitfinex","SOLUSD",1726247688545,0.2550219,137.25,137.23,24.027864]
["bitfinex","SOLUSD",1726247688744,0.2550219,137.25,137.24,1.29174193]
["bitfinex","SOLUSD",1726247692240,0.2550219,137.25,137.24,24.027864]
["bitfinex","SOLUSD",1726247692447,0.2550219,137.25,137.24,24.153354]
["bitfinex","SOLUSD",1726247692742,0.2550219,137.25,137.24,0.37647]
["bitfinex","SOLUSD",1726247694444,0.2550219,137.25,137.24,0.25098]
["bitfinex","SOLUSD",1726247700435,0.2550219,137.25,137.24,0.37647]
["bitfinex","SOLUSD",1726247702427,0.2550219,137.25,137.24,1.83344163]
["bitfinex","SOLUSD",1726247702627,0.2550219,137.25,137.24,25.61032563]
["bitfinex","SOLUSD",1726247703155,0.2550219,137.25,137.24,0.37647]
["bitfinex","SOLUSD",1726247705327,0.2550219,137.25,137.24,0.25098]
["bitfinex","SOLUSD",1726247706364,0.2550219,137.25,137.22,16.0021]
["bitfinex","SOLUSD",1726247706563,0.2550219,137.25,137.19,20.0]
["bitfinex","SOLUSD",1726247707057,0.2550219,137.25,137.18,15.4307]
["bitfinex","SOLUSD",1726247707255,7.5410219,137.25,137.17,7.62038371]
["bitfinex","SOLUSD",1726247707565,7.5410219,137.25,137.15,15.4307]
["bitfinex","SOLUSD",1726247707727,7.5410219,137.25,137.16,30.0]
["bitfinex","SOLUSD",1726247708640,7.5410219,137.25,137.18,0.25098]
["bitfinex","SOLUSD",1726247708845,0.2550219,137.25,137.18,0.25098]
["bitfinex","SOLUSD",1726247709445,0.2550219,137.25,137.19,0.12549]
["bitfinex","SOLUSD",1726247712759,27.5410219,137.25,137.19,0.12549]
["bitfinex","SOLUSD",1726247713259,7.2865,137.24,137.19,0.12549]
["bitfinex","SOLUSD",1726247713435,7.2865,137.24,137.18,0.25098]
["bitfinex","SOLUSD",1726247714246,20.0,137.23,137.18,0.25098]
["bitfinex","SOLUSD",1726247714477,20.0,137.23,137.15,23.05476254]
["bitfinex","SOLUSD",1726247714839,7.287,137.23,137.15,23.05476254]
["bitfinex","SOLUSD",1726247715753,20.0,137.23,137.17,0.25098]
["bitfinex","SOLUSD",1726247716563,20.0,137.23,137.17,1.70867367]
["bitfinex","SOLUSD",1726247716770,20.0,137.23,137.17,0.25098]
["bitfinex","SOLUSD",1726247717638,7.287,137.23,137.17,1.70793722]
["bitfinex","SOLUSD",1726247717836,27.2876,137.22,137.17,0.25098]
["bitfinex","SOLUSD",1726247718762,27.2876,137.22,137.15,7.62406254]
["bitfinex","SOLUSD",1726247718964,20.0,137.22,137.15,7.62406254]
["bitfinex","SOLUSD",1726247719467,6.665,137.23,137.16,35.8006]
["bitfinex","SOLUSD",1726247720249,6.665,137.23,137.17,24.153354]
["bitfinex","SOLUSD",1726247721769,6.665,137.23,137.19,24.027864]
["bitfinex","SOLUSD",1726247721991,6.665,137.23,137.2,1.4574577]
["bitfinex","SOLUSD",1726247722267,6.665,137.23,137.21,0.25098]
["bitfinex","SOLUSD",1726247722745,6.665,137.23,137.2,0.25098]
["bitfinex","SOLUSD",1726247728669,6.665,137.23,137.16,20.0]
["bitfinex","SOLUSD",1726247729485,20.2550219,137.25,137.16,84.33332095]
["bitfinex","SOLUSD",1726247729974,20.2550219,137.25,137.17,24.153354]
["bitfinex","SOLUSD",1726247730548,20.2550219,137.25,137.19,24.027864]
["bitfinex","SOLUSD",1726247730758,20.2550219,137.25,137.21,0.25098]
["bitfinex","SOLUSD",1726247732471,27.5409219,137.25,137.21,0.25098]
["bitfinex","SOLUSD",1726247733778,20.2550219,137.25,137.21,0.25098]
["bitfinex","SOLUSD",1726247737177,0.2550219,137.25,137.21,0.25098]
["bitfinex","SOLUSD",1726247737478,0.2550219,137.25,137.22,0.12549]
["bitfinex","SOLUSD",1726247737982,0.2550219,137.25,137.2,38.36118495]
["bitfinex","SOLUSD",1726247737983,0.2550219,137.25,137.21,0.12549]
["bitfinex","SOLUSD",1726247741566,0.2550219,137.25,137.21,20.12549]
["bitfinex","SOLUSD",1726247741771,0.2550219,137.25,137.23,0.25098]
["bitfinex","SOLUSD",1726247741969,0.2550219,137.25,137.24,0.12549]
["bitfinex","SOLUSD",1726247745063,0.2550219,137.25,137.24,15.72158]
["bitfinex","SOLUSD",1726247745266,0.2550219,137.25,137.24,39.623954]
["bitfinex","SOLUSD",1726247745788,0.2550219,137.25,137.24,15.84707]
["bitfinex","SOLUSD",1726247746173,0.2550219,137.25,137.24,39.623954]
["bitfinex","SOLUSD",1726247747201,0.2550219,137.25,137.24,15.84707]
["bitfinex","SOLUSD",1726247748990,0.2550219,137.25,137.24,39.623954]
["bitfinex","SOLUSD",1726247751786,0.2550219,137.25,137.24,15.84707]
["bitfinex","SOLUSD",1726247751981,0.2550219,137.25,137.24,35.84707]
["bitfinex","SOLUSD",1726247753198,0.2550219,137.25,137.24,50.18039095]
["bitfinex","SOLUSD",1726247753366,0.2550219,137.29,137.27,0.12549]
["bitfinex","SOLUSD",1726247753566,0.2550219,137.29,137.27,21.83275927]
["bitfinex","SOLUSD",1726247753771,0.2550219,137.29,137.27,0.37647]
["bitfinex","SOLUSD",1726247756498,0.2550219,137.29,137.28,0.82225772]
["bitfinex","SOLUSD",1726247756790,0.2550219,137.29,137.28,0.94774772]
["bitfinex","SOLUSD",1726247757000,0.2550219,137.29,137.28,0.37647]
["bitfinex","SOLUSD",1726247757990,0.2550219,137.29,137.28,74.153354]
["bitfinex","SOLUSD",1726247760980,0.0042219,137.29,137.28,116.742054]
["bitfinex","SOLUSD",1726247762005,0.0042219,137.29,137.28,146.742054]
["bitfinex","SOLUSD",1726247763884,0.2550219,137.33,137.28,146.742054]
["bitfinex","SOLUSD",1726247763885,0.2550219,137.33,137.32,0.12549]
["bitfinex","SOLUSD",1726247764076,0.2550219,137.33,137.32,59.538364]
["bitfinex","SOLUSD",1726247765807,0.2550219,137.33,137.32,35.76148]
["bitfinex","SOLUSD",1726247766278,0.2550219,137.33,137.32,35.88697]
["bitfinex","SOLUSD",1726247766481,0.2550219,137.33,137.32,0.37647]
["bitfinex","SOLUSD",1726247766675,0.2550219,137.33,137.31,50.0]
["bitfinex","SOLUSD",1726247767208,0.2550219,137.33,137.3,30.0]
["bitfinex","SOLUSD",1726247767494,0.2550219,137.33,137.31,20.0]
["bitfinex","SOLUSD",1726247767805,0.2550219,137.33,137.32,0.25098]
["bitfinex","SOLUSD",1726247768102,0.2550219,137.33,137.32,0.37647]
["bitfinex","SOLUSD",1726247768404,0.2550219,137.33,137.26,50.0]
["bitfinex","SOLUSD",1726247768706,0.2550219,137.33,137.25,16.0992]
["bitfinex","SOLUSD",1726247768872,6.3609219,137.33,137.25,16.0992]
["bitfinex","SOLUSD",1726247770099,6.3609219,137.33,137.26,44.153354]
["bitfinex","SOLUSD",1726247770410,6.3609219,137.33,137.28,0.25098]
["bitfinex","SOLUSD",1726247770604,6.3609219,137.33,137.29,0.12549]
["bitfinex","SOLUSD",1726247770824,6.3609219,137.33,137.25,16.0992]
["bitfinex","SOLUSD",1726247771328,20.0,137.32,137.25,16.0992]
["bitfinex","SOLUSD",1726247772124,20.0,137.32,137.24,50.0]
["bitfinex","SOLUSD",1726247772602,20.0,137.32,137.22,15.727]
["bitfinex","SOLUSD",1726247773926,20.0,137.32,137.23,20.0]
["bitfinex","SOLUSD",1726247774406,20.0,137.32,137.24,0.37647]
["bitfinex","SOLUSD",1726247777035,20.0,137.32,137.26,0.25098]
["bitfinex","SOLUSD",1726247777224,20.0,137.32,137.27,0.12549]
["bitfinex","SOLUSD",1726247778225,6.3609219,137.33,137.27,0.12549]
["bitfinex","SOLUSD",1726247779400,20.0,137.32,137.27,0.12549]
["bitfinex","SOLUSD",1726247788518,20.0,137.32,137.24,20.0]
["bitfinex","SOLUSD",1726247789733,20.0,137.32,137.25,0.25098]
["bitfinex","SOLUSD",1726247790026,20.0,137.32,137.26,0.12549]
["bitfinex","SOLUSD",1726247790708,6.3609219,137.33,137.26,0.12549]
["bitfinex","SOLUSD",1726247790912,20.0,137.32,137.26,0.12549]
["bitfinex","SOLUSD",1726247792336,6.3609219,137.33,137.27,74.027864]
["bitfinex","SOLUSD",1726247792543,6.3609219,137.33,137.29,24.027864]
["bitfinex","SOLUSD",1726247792717,0.2550219,137.33,137.3,0.12549]
["bitfinex","SOLUSD",1726247796719,0.2550219,137.33,137.31,0.25098]
["bitfinex","SOLUSD",1726247796939,0.2550219,137.33,137.32,0.12549]
["bitfinex","SOLUSD",1726247799228,0.2550219,137.33,137.31,0.25098]
["bitfinex","SOLUSD",1726247799626,0.2550219,137.33,137.27,20.0]
["bitfinex","SOLUSD",1726247799829,0.2550219,137.33,137.25,20.0]
["bitfinex","SOLUSD",1726247800138,16.4772219,137.33,137.25,21.45646454]
["bitfinex","SOLUSD",1726247800322,16.4772219,137.33,137.27,20.0]
["bitfinex","SOLUSD",1726247801040,16.4772219,137.33,137.28,0.12549]
["bitfinex","SOLUSD",1726247801713,16.4772219,137.33,137.29,0.12549]
["bitfinex","SOLUSD",1726247801918,16.4772219,137.33,137.3,0.12549]
["bitfinex","SOLUSD",1726247806018,26.2312,137.32,137.29,0.12549]
["bitfinex","SOLUSD",1726247806620,6.2312,137.32,137.29,0.12549]
["bitfinex","SOLUSD",1726247809937,6.2312,137.32,137.3,0.12549]
["bitfinex","SOLUSD",1726247810240,6.2312,137.32,137.31,0.12549]
["bitfinex","SOLUSD",1726247815756,6.2312,137.32,137.26,0.12549]
["bitfinex","SOLUSD",1726247815956,6.2312,137.32,137.27,0.12549]
["bitfinex","SOLUSD",1726247816160,6.2312,137.32,137.28,0.12549]
["bitfinex","SOLUSD",1726247816337,6.2312,137.32,137.28,0.25098]
["bitfinex","SOLUSD",1726247816542,6.2312,137.32,137.29,0.12549]
["bitfinex","SOLUSD",1726247818457,20.0,137.31,137.29,0.12549]
["bitfinex","SOLUSD",1726247818632,23.776884,137.3,137.22,1.2693775]
["bitfinex","SOLUSD",1726247818833,20.0,137.29,137.22,1.2693775]
["bitfinex","SOLUSD",1726247819438,13.5137,137.32,137.22,1.2693775]
["bitfinex","SOLUSD",1726247819439,23.776884,137.31,137.22,1.2693775]
["bitfinex","SOLUSD",1726247819641,23.776884,137.31,137.2,71.90029399]
["bitfinex","SOLUSD",1726247819837,20.0,137.31,137.22,84.28032811]
["bitfinex","SOLUSD",1726247820052,6.2312,137.32,137.26,34.28032811]
["bitfinex","SOLUSD",1726247820550,6.2312,137.32,137.26,20.0]
["bitfinex","SOLUSD",1726247820731,6.2312,137.32,137.24,20.0]
["bitfinex","SOLUSD",1726247820932,6.2312,137.32,137.25,0.37647]
["bitfinex","SOLUSD",1726247821737,20.0,137.31,137.25,0.37647]
["bitfinex","SOLUSD",1726247825546,20.0,137.31,137.25,0.25098]
["bitfinex","SOLUSD",1726247825746,20.0,137.29,137.21,20.0]
["bitfinex","SOLUSD",1726247825949,20.0,137.29,137.2,7.61996588]
["bitfinex","SOLUSD",1726247825950,6.067,137.28,137.22,30.0]
["bitfinex","SOLUSD",1726247826672,6.067,137.28,137.2,7.61996588]
["bitfinex","SOLUSD",1726247827092,6.067,137.28,137.21,0.12549]
["bitfinex","SOLUSD",1726247827469,6.067,137.28,137.21,20.12549]
["bitfinex","SOLUSD",1726247828060,20.0,137.27,137.21,0.12549]
["bitfinex","SOLUSD",1726247828459,20.0,137.27,137.21,0.37647]
["bitfinex","SOLUSD",1726247830659,6.067,137.28,137.21,94.153354]
["bitfinex","SOLUSD",1726247830836,16.4623,137.3,137.24,50.0]
["bitfinex","SOLUSD",1726247831043,6.4876,137.32,137.25,44.62963019]
["bitfinex","SOLUSD",1726247832381,0.2550219,137.33,137.27,44.027864]
["bitfinex","SOLUSD",1726247832672,0.2550219,137.33,137.28,0.12549]
["bitfinex","SOLUSD",1726247836454,0.2550219,137.33,137.28,22.44986057]
["bitfinex","SOLUSD",1726247836874,0.2550219,137.33,137.29,0.25098]
["bitfinex","SOLUSD",1726247837162,0.2550219,137.33,137.3,0.25098]
["bitfinex","SOLUSD",1726247837368,0.2550219,137.33,137.31,0.12549]
["bitfinex","SOLUSD",1726247837776,0.2550219,137.33,137.3,0.25098]
["bitfinex","SOLUSD",1726247838272,0.2550219,137.33,137.31,0.12549]
["bitfinex","SOLUSD",1726247845082,0.2550219,137.33,137.32,0.12549]
["bitfinex","SOLUSD",1726247846497,0.2550219,137.33,137.32,0.37647]
["bitfinex","SOLUSD",1726247847571,0.2550219,137.33,137.32,0.25098]
["bitfinex","SOLUSD",1726247847777,0.2550219,137.33,137.32,0.37647]
["bitfinex","SOLUSD",1726247848692,0.2550219,137.33,137.32,1.83052264]
["bitfinex","SOLUSD",1726247850572,0.2550219,137.33,137.32,0.37647]
["bitfinex","SOLUSD",1726247855665,0.2550219,137.33,137.32,0.25098]
["bitfinex","SOLUSD",1726247855861,0.2550219,137.33,137.29,20.0]
["bitfinex","SOLUSD",1726247857292,0.2550219,137.33,137.3,0.25098]
["bitfinex","SOLUSD",1726247857667,0.2550219,137.33,137.32,0.12549]
["bitfinex","SOLUSD",1726247858364,0.2550219,137.33,137.31,0.25098]
["bitfinex","SOLUSD",1726247858762,0.2550219,137.33,137.32,0.12549]
["bitfinex","SOLUSD",1726247862372,0.2550219,137.33,137.3,0.12549]
["bitfinex","SOLUSD",1726247862897,0.2550219,137.33,137.3,0.25098]
["bitfinex","SOLUSD",1726247864797,0.2550219,137.33,137.29,0.25098]
["bitfinex","SOLUSD",1726247865575,0.2550219,137.33,137.27,14.27375505]
["bitfinex","SOLUSD",1726247865894,0.2550219,137.33,137.27,34.27375505]
["bitfinex","SOLUSD",1726247866880,0.2550219,137.33,137.28,0.37647]
["bitfinex","SOLUSD",1726247867490,0.2550219,137.33,137.28,14.65022505]
["bitfinex","SOLUSD",1726247868496,0.2550219,137.33,137.29,14.27375505]
["bitfinex","SOLUSD",1726247868702,0.2550219,137.33,137.3,14.65022505]
["bitfinex","SOLUSD",1726247868889,0.2550219,137.33,137.31,0.12549]
["bitfinex","SOLUSD",1726247870198,0.2550219,137.33,137.3,0.25098]
["bitfinex","SOLUSD",1726247870500,0.2550219,137.33,137.29,20.37647]
["bitfinex","SOLUSD",1726247870881,0.2550219,137.33,137.29,0.37647]
["bitfinex","SOLUSD",1726247873473,0.2550219,137.33,137.26,16.2147]
["bitfinex","SOLUSD",1726247873672,0.2550219,137.33,137.24,58.88644882]
["bitfinex","SOLUSD",1726247873673,6.8017219,137.33,137.25,14.27375505]
["bitfinex","SOLUSD",1726247874782,6.8017219,137.33,137.26,20.25098]
["bitfinex","SOLUSD",1726247874995,6.8017219,137.33,137.27,0.25098]
["bitfinex","SOLUSD",1726247875205,6.8017219,137.33,137.28,0.12549]
["bitfinex","SOLUSD",1726247876298,6.8017219,137.33,137.29,0.12549]
["bitfinex","SOLUSD",1726247876607,6.8017219,137.33,137.28,0.93255669]
["bitfinex","SOLUSD",1726247876608,6.8017219,137.33,137.28,0.12549]
["bitfinex","SOLUSD",1726247876905,6.8017219,137.33,137.28,0.25098]
["bitfinex","SOLUSD",1726247883099,6.8017219,137.33,137.29,14.27375505]
["bitfinex","SOLUSD",1726247883299,6.8017219,137.33,137.3,0.37647]
["bitfinex","SOLUSD",1726247883506,0.2550219,137.33,137.3,0.37647]
["bitfinex","SOLUSD",1726247883800,0.2550219,137.33,137.3,0.90631432]
["bitfinex","SOLUSD",1726247884712,0.2550219,137.33,137.3,16.10661913]
["bitfinex","SOLUSD",1726247885015,0.2550219,137.33,137.32,0.25098]
["bitfinex","SOLUSD",1726247885213,0.2550219,137.33,137.32,1.8326847]
["bitfinex","SOLUSD",1726247885518,0.2550219,137.33,137.32,1.832685]
["bitfinex","SOLUSD",1726247885907,0.2550219,137.33,137.32,16.10644005]
["bitfinex","SOLUSD",1726247886410,0.2550219,137.33,137.32,14.65022505]
["bitfinex","SOLUSD",1726247888011,0.2550219,137.33,137.32,0.37647]
["bitfinex","SOLUSD",1726247888224,0.2550219,137.33,137.32,0.25098]
["bitfinex","SOLUSD",1726247888401,0.2550219,137.33,137.29,30.0]
["bitfinex","SOLUSD",1726247888807,0.2550219,137.33,137.29,20.0]
["bitfinex","SOLUSD",1726247889592,0.2550219,137.33,137.3,0.25098]
["bitfinex","SOLUSD",1726247889792,0.2550219,137.33,137.31,0.12549]
["bitfinex","SOLUSD",1726247891217,0.2550219,137.33,137.31,14.39924505]
["bitfinex","SOLUSD",1726247891526,0.2550219,137.33,137.32,0.25098]
["bitfinex","SOLUSD",1726247891703,0.2550219,137.33,137.32,0.37647]
["bitfinex","SOLUSD",1726247893922,0.2550219,137.33,137.32,14.65022505]
["bitfinex","SOLUSD",1726247895413,0.2550219,137.33,137.32,58.42710905]
["bitfinex","SOLUSD",1726247896831,0.2550219,137.33,137.32,20.37647]
["bitfinex","SOLUSD",1726247899805,0.2550219,137.33,137.32,0.37647]
["bitfinex","SOLUSD",1726247903815,0.2550219,137.33,137.29,50.0]
["bitfinex","SOLUSD",1726247903816,0.2550219,137.33,137.29,20.0]
["bitfinex","SOLUSD",1726247904016,0.2550219,137.33,137.27,14.27375505]
["bitfinex","SOLUSD",1726247904329,0.2550219,137.33,137.28,30.0]
["bitfinex","SOLUSD",1726247904914,0.2550219,137.33,137.26,7.61586548]
["bitfinex","SOLUSD",1726247905540,0.2550219,137.33,137.24,16.4907]
["bitfinex","SOLUSD",1726247905718,0.2550219,137.33,137.24,30.76445505]
["bitfinex","SOLUSD",1726247905911,0.2550219,137.33,137.24,38.38283319]
["bitfinex","SOLUSD",1726247906819,0.2550219,137.33,137.26,20.0]
["bitfinex","SOLUSD",1726247907739,0.2550219,137.33,137.27,0.25098]
["bitfinex","SOLUSD",1726247907907,0.2550219,137.33,137.28,0.25098]
["bitfinex","SOLUSD",1726247908237,0.2550219,137.33,137.29,0.25098]
["bitfinex","SOLUSD",1726247912331,0.2550219,137.33,137.29,0.12549]
["bitfinex","SOLUSD",1726247912533,20.0,137.32,137.24,7.61837814]
["bitfinex","SOLUSD",1726247912741,20.0,137.3,137.24,7.61837814]
["bitfinex","SOLUSD",1726247912917,20.0,137.3,137.23,1.26926986]
["bitfinex","SOLUSD",1726247913450,20.0,137.3,137.2,37.04649456]
["bitfinex","SOLUSD",1726247914143,20.0,137.3,137.21,20.0]
["bitfinex","SOLUSD",1726247914516,16.5306,137.27,137.2,7.62093951]
["bitfinex","SOLUSD",1726247914739,16.5306,137.27,137.19,0.2550219]
["bitfinex","SOLUSD",1726247915846,16.5306,137.27,137.2,0.25098]
["bitfinex","SOLUSD",1726247916225,16.5306,137.27,137.21,0.12549]
["bitfinex","SOLUSD",1726247918623,20.0,137.28,137.21,0.12549]
["bitfinex","SOLUSD",1726247921757,19.5,137.28,137.21,0.12549]
["bitfinex","SOLUSD",1726247924323,20.0,137.28,137.21,0.12549]
["bitfinex","SOLUSD",1726247924856,20.0,137.28,137.2,24.027864]
["bitfinex","SOLUSD",1726247924857,16.2754,137.27,137.19,20.2550219]
["bitfinex","SOLUSD",1726247926154,16.2754,137.27,137.2,24.153354]
["bitfinex","SOLUSD",1726247928956,16.2754,137.27,137.2,74.153354]
["bitfinex","SOLUSD",1726247929256,16.2754,137.27,137.2,24.153354]
["bitfinex","SOLUSD",1726247930454,16.2754,137.27,137.22,0.25098]
["bitfinex","SOLUSD",1726247931241,16.2754,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1726247931451,16.2754,137.27,137.24,0.25098]
["bitfinex","SOLUSD",1726247937532,16.2754,137.27,137.21,20.0]
["bitfinex","SOLUSD",1726247937753,16.2754,137.27,137.22,0.37647]
["bitfinex","SOLUSD",1726247938541,16.2754,137.27,137.22,1.22766504]
["bitfinex","SOLUSD",1726247940133,16.2754,137.27,137.24,0.25098]
["bitfinex","SOLUSD",1726247940846,16.2754,137.27,137.23,0.12549]
["bitfinex","SOLUSD",1726247944045,15.7754,137.27,137.23,0.12549]
["bitfinex","SOLUSD",1726247950770,6.2288,137.26,137.19,0.2550219]
["bitfinex","SOLUSD",1726247952343,6.2288,137.26,137.2,0.37647]
["bitfinex","SOLUSD",1726247953848,6.2288,137.26,137.2,0.25098]
["bitfinex","SOLUSD",1726247956747,16.3168,137.24,137.2,0.12549]
["bitfinex","SOLUSD",1726247957975,16.3168,137.24,137.2,1.70835409]
["bitfinex","SOLUSD",1726247958276,16.3168,137.24,137.19,0.12549]
["bitfinex","SOLUSD",1726247958506,16.3168,137.24,137.19,0.25098]
["bitfinex","SOLUSD",1726247959566,16.3168,137.24,137.18,23.776884]
["bitfinex","SOLUSD",1726247960363,16.3168,137.24,137.19,0.37647]
["bitfinex","SOLUSD",1726247961990,16.3168,137.24,137.18,0.25098]
["bitfinex","SOLUSD",1726247962216,16.3168,137.24,137.19,0.25098]
["bitfinex","SOLUSD",1726247962379,16.3168,137.24,137.2,0.25098]
["bitfinex","SOLUSD",1726247962706,16.3168,137.24,137.2,0.12549]
["bitfinex","SOLUSD",1726247967875,6.2288,137.26,137.21,0.12549]
["bitfinex","SOLUSD",1726247968086,0.2550219,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247968087,6.7383219,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726247968393,0.2550219,137.29,137.27,0.12549]
["bitfinex","SOLUSD",1726247968587,0.2550219,137.29,137.28,0.25098]
["bitfinex","SOLUSD",1726247969311,0.2550219,137.29,137.27,0.25098]
["bitfinex","SOLUSD",1726247976412,0.2550219,137.29,137.24,0.12549]
["bitfinex","SOLUSD",1726247976713,0.2550219,137.29,137.22,20.0]
["bitfinex","SOLUSD",1726247976904,0.2550219,137.29,137.23,0.12549]
["bitfinex","SOLUSD",1726247977799,0.2550219,137.29,137.24,0.12549]
["bitfinex","SOLUSD",1726247978002,0.2550219,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726247978205,1.71239599,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726247978517,0.2550219,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726247978721,6.2929,137.28,137.18,73.5856074]
["bitfinex","SOLUSD",1726247979015,17.55667409,137.27,137.19,14.29316706]
["bitfinex","SOLUSD",1726247979220,1.45737409,137.26,137.19,14.29316706]
["bitfinex","SOLUSD",1726247979788,16.0993,137.27,137.18,37.87877446]
["bitfinex","SOLUSD",1726247980407,16.0993,137.27,137.19,20.0]
["bitfinex","SOLUSD",1726247981022,16.0993,137.27,137.2,1.45687186]
["bitfinex","SOLUSD",1726247981215,16.0993,137.27,137.23,0.12549]
["bitfinex","SOLUSD",1726247981392,16.0993,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1726247982225,16.0993,137.27,137.25,0.12549]
["bitfinex","SOLUSD",1726247982423,16.0993,137.27,137.26,0.12549]
["bitfinex","SOLUSD",1726247982734,6.2929,137.28,137.26,0.12549]
["bitfinex","SOLUSD",1726247983292,6.2929,137.28,137.23,14.29316706]
["bitfinex","SOLUSD",1726247983293,6.2929,137.28,137.24,0.25098]
["bitfinex","SOLUSD",1726247986821,6.2929,137.28,137.21,20.0]
["bitfinex","SOLUSD",1726247987391,6.2929,137.28,137.21,34.29316706]
["bitfinex","SOLUSD",1726247988193,6.2929,137.28,137.22,0.25098]
["bitfinex","SOLUSD",1726247989126,6.2929,137.28,137.23,0.12549]
["bitfinex","SOLUSD",1726247989530,6.2929,137.28,137.24,0.12549]
["bitfinex","SOLUSD",1726247990437,6.2929,137.28,137.18,73.57755329]
["bitfinex","SOLUSD",1726247990438,1.45737409,137.27,137.2,0.25098]
["bitfinex","SOLUSD",1726247990605,6.2929,137.28,137.21,0.12549]
["bitfinex","SOLUSD",1726247990803,6.2929,137.28,137.2,0.12549]
["bitfinex","SOLUSD",1726247991718,7.75027409,137.28,137.2,0.12549]
["bitfinex","SOLUSD",1726247991902,7.75027409,137.28,137.21,0.12549]
["bitfinex","SOLUSD",1726247992429,7.75027409,137.28,137.21,0.25098]
["bitfinex","SOLUSD",1726247997647,6.2929,137.28,137.21,0.25098]
["bitfinex","SOLUSD",1726247998443,0.2550219,137.29,137.23,0.12549]
["bitfinex","SOLUSD",1726247998615,0.2550219,137.29,137.26,0.25098]
["bitfinex","SOLUSD",1726247999820,0.2550219,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726248000741,1.71239599,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726248000948,0.2550219,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726248003439,0.2550219,137.29,137.24,0.12549]
["bitfinex","SOLUSD",1726248003943,0.2550219,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726248005126,1.71239599,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726248005325,0.2550219,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726248005845,1.71239599,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726248006435,1.71239599,137.29,137.22,0.12549]
["bitfinex","SOLUSD",1726248006746,0.2550219,137.29,137.21,0.12549]
["bitfinex","SOLUSD",1726248006949,0.2550219,137.29,137.22,14.29316706]
["bitfinex","SOLUSD",1726248007135,0.2550219,137.29,137.23,14.41865706]
["bitfinex","SOLUSD",1726248007330,0.2550219,137.29,137.23,29.94656706]
["bitfinex","SOLUSD",1726248007537,0.2550219,137.29,137.24,0.12549]
["bitfinex","SOLUSD",1726248007743,0.2550219,137.29,137.25,0.12549]
["bitfinex","SOLUSD",1726248008621,0.2550219,137.29,137.26,0.12549]
["bitfinex","SOLUSD",1726248009321,0.2550219,137.29,137.25,14.41865706]
["bitfinex","SOLUSD",1726248009322,0.2550219,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726248010046,1.71239599,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726248010845,0.2550219,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726248015038,0.2550219,137.29,137.26,0.12549]
["bitfinex","SOLUSD",1726248018854,0.2550219,137.29,137.27,0.25098]
["bitfinex","SOLUSD",1726248022367,0.2550219,137.29,137.28,0.37647]
["bitfinex","SOLUSD",1726248022944,0.2550219,137.29,137.28,1.83228371]
["bitfinex","SOLUSD",1726248023158,0.2550219,137.29,137.28,0.37647]
["bitfinex","SOLUSD",1726248025350,0.2550219,137.29,137.28,0.25098]
["bitfinex","SOLUSD",1726248026644,0.2550219,137.29,137.28,0.37647]
["bitfinex","SOLUSD",1726248028253,0.2550219,137.29,137.24,6.2557]
["bitfinex","SOLUSD",1726248028460,0.2550219,137.29,137.24,20.54886706]
["bitfinex","SOLUSD",1726248029569,0.2550219,137.29,137.25,0.37647]
["bitfinex","SOLUSD",1726248030776,0.2550219,137.29,137.25,14.66963706]
["bitfinex","SOLUSD",1726248033585,0.2550219,137.29,137.27,0.25098]
["bitfinex","SOLUSD",1726248034094,0.2550219,137.29,137.27,1.70778194]
["bitfinex","SOLUSD",1726248034793,0.2550219,137.29,137.26,0.25098]
["bitfinex","SOLUSD",1726248039277,0.2550219,137.29,137.21,6.6437]
["bitfinex","SOLUSD",1726248040484,0.2550219,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726248040869,0.2550219,137.29,137.24,0.12549]
["bitfinex","SOLUSD",1726248042173,0.2550219,137.29,137.22,0.25098]
["bitfinex","SOLUSD",1726248042377,0.2550219,137.29,137.23,0.12549]
["bitfinex","SOLUSD",1726248053495,0.2550219,137.29,137.23,14.41865706]
["bitfinex","SOLUSD",1726248053683,0.2550219,137.29,137.24,14.29316706]
["bitfinex","SOLUSD",1726248053893,0.2550219,137.29,137.25,0.37647]
["bitfinex","SOLUSD",1726248055203,0.2550219,137.29,137.28,0.25098]
["bitfinex","SOLUSD",1726248055415,0.2550219,137.29,137.28,0.37647]
["bitfinex","SOLUSD",1726248057396,0.2550219,137.29,137.28,0.25098]
["bitfinex","SOLUSD",1726248057603,0.2550219,137.29,137.24,29.81786706]
["bitfinex","SOLUSD",1726248057779,0.2550219,137.29,137.25,0.37647]
["bitfinex","SOLUSD",1726248060009,0.2550219,137.29,137.2,74.74109729]
["bitfinex","SOLUSD",1726248060195,0.2550219,137.29,137.21,64.29316706]
["bitfinex","SOLUSD",1726248060398,0.2550219,137.29,137.22,14.29316706]
["bitfinex","SOLUSD",1726248060717,0.2550219,137.29,137.24,20.0]
["bitfinex","SOLUSD",1726248060902,0.2550219,137.29,137.25,1.45652202]
["bitfinex","SOLUSD",1726248061287,0.2550219,137.29,137.26,0.12549]
["bitfinex","SOLUSD",1726248061498,0.2550219,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726248061910,0.2550219,137.29,137.25,0.12549]
["bitfinex","SOLUSD",1726248062602,0.2550219,137.29,137.26,0.12549]
["bitfinex","SOLUSD",1726248062809,0.2550219,137.29,137.27,0.12549]
["bitfinex","SOLUSD",1726248069593,0.2550219,137.29,137.28,0.12549]
["bitfinex","SOLUSD",1726248069912,0.2550219,137.29,137.28,0.37647]
["bitfinex","SOLUSD",1726248071322,0.2550219,137.29,137.26,0.12549]
["bitfinex","SOLUSD",1726248071519,0.2550219,137.29,137.27,0.12549]
["bitfinex","SOLUSD",1726248075310,0.2550219,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726248075505,0.2550219,137.29,137.17,28.67613557]
["bitfinex","SOLUSD",1726248075506,0.2550219,137.29,137.17,2.88828902]
["bitfinex","SOLUSD",1726248075717,0.2550219,137.29,137.22,0.12549]
["bitfinex","SOLUSD",1726248075934,6.9169219,137.29,137.21,39.35358313]
["bitfinex","SOLUSD",1726248076122,23.0318219,137.29,137.21,39.35358313]
["bitfinex","SOLUSD",1726248077024,23.0318219,137.29,137.22,20.0]
["bitfinex","SOLUSD",1726248077933,23.0318219,137.29,137.23,0.37647]
["bitfinex","SOLUSD",1726248080125,23.0318219,137.29,137.23,14.66963706]
["bitfinex","SOLUSD",1726248081701,23.0318219,137.29,137.23,0.37647]
["bitfinex","SOLUSD",1726248100648,1.45737409,137.28,137.21,8.87431607]
["bitfinex","SOLUSD",1726248100822,21.8793,137.27,137.21,8.87431607]
["bitfinex","SOLUSD",1726248101029,21.8793,137.27,137.17,14.29316706]
["bitfinex","SOLUSD",1726248101030,1.45737409,137.26,137.17,14.29316706]
["bitfinex","SOLUSD",1726248101228,23.776884,137.25,137.17,14.29316706]
["bitfinex","SOLUSD",1726248101438,6.1836,137.23,137.19,7.6028012]
["bitfinex","SOLUSD",1726248103147,22.1474,137.27,137.21,14.29316706]
["bitfinex","SOLUSD",1726248103449,22.1474,137.27,137.23,14.29316706]
["bitfinex","SOLUSD",1726248103819,22.1474,137.27,137.23,0.25098]
["bitfinex","SOLUSD",1726248104651,1.45737409,137.26,137.23,0.25098]
["bitfinex","SOLUSD",1726248105019,22.1474,137.27,137.21,0.12549]
["bitfinex","SOLUSD",1726248105222,22.1474,137.27,137.21,0.25098]
["bitfinex","SOLUSD",1726248105622,22.1474,137.27,137.2,20.25098]
["bitfinex","SOLUSD",1726248105824,22.1474,137.27,137.2,0.12549]
["bitfinex","SOLUSD",1726248106049,23.776884,137.26,137.19,7.6028012]
["bitfinex","SOLUSD",1726248107361,23.776884,137.26,137.19,7.6028012]
["bitfinex","SOLUSD",1726248109162,20.0,137.25,137.19,7.6028012]
["bitfinex","SOLUSD",1726248109455,22.5878,137.24,137.19,7.6028012]
["bitfinex","SOLUSD",1726248110741,1.45737409,137.23,137.19,7.6028012]
["bitfinex","SOLUSD",1726248111150,1.45737409,137.23,137.18,0.12549]
["bitfinex","SOLUSD",1726248111556,1.45737409,137.23,137.15,20.0]
["bitfinex","SOLUSD",1726248111761,1.45737409,137.23,137.16,0.12549]
["bitfinex","SOLUSD",1726248112835,23.776884,137.23,137.17,0.25098]
["bitfinex","SOLUSD",1726248113785,22.5878,137.24,137.17,0.25098]
["bitfinex","SOLUSD",1726248114071,22.5878,137.24,137.19,14.54414706]
["bitfinex","SOLUSD",1726248114237,22.5878,137.24,137.19,14.41865706]
["bitfinex","SOLUSD",1726248114430,22.5878,137.24,137.2,0.12549]
["bitfinex","SOLUSD",1726248115040,1.45737409,137.23,137.19,0.25098]
["bitfinex","SOLUSD",1726248115640,1.45737409,137.23,137.17,14.29316706]
["bitfinex","SOLUSD",1726248115961,22.5878,137.24,137.17,0.25098]
["bitfinex","SOLUSD",1726248116268,24.04517409,137.24,137.17,0.25098]
["bitfinex","SOLUSD",1726248116460,1.45737409,137.23,137.17,0.25098]
["bitfinex","SOLUSD",1726248116665,1.45737409,137.23,137.16,0.25098]
["bitfinex","SOLUSD",1726248116849,23.776884,137.23,137.16,0.25098]
["bitfinex","SOLUSD",1726248117861,22.5878,137.24,137.16,0.25098]
["bitfinex","SOLUSD",1726248118259,22.5878,137.24,137.17,0.12549]
["bitfinex","SOLUSD",1726248121675,22.5878,137.24,137.17,14.41865706]
["bitfinex","SOLUSD",1726248121971,22.5878,137.24,137.18,1.58002754]
["bitfinex","SOLUSD",1726248122148,22.5878,137.24,137.18,0.12549]
["bitfinex","SOLUSD",1726248122346,22.5878,137.24,137.17,0.25098]
["bitfinex","SOLUSD",1726248123241,22.5878,137.24,137.17,1.70519881]
["bitfinex","SOLUSD",1726248123643,22.5878,137.24,137.19,0.25098]
["bitfinex","SOLUSD",1726248123963,6.3478,137.27,137.2,0.12549]
["bitfinex","SOLUSD",1726248124178,1.45737409,137.26,137.2,0.12549]
["bitfinex","SOLUSD",1726248124357,6.3478,137.27,137.2,0.12549]
["bitfinex","SOLUSD",1726248126062,1.45737409,137.26,137.2,0.12549]
["bitfinex","SOLUSD",1726248126568,6.3478,137.27,137.2,14.41865706]
["bitfinex","SOLUSD",1726248126743,6.3478,137.27,137.21,0.25098]
["bitfinex","SOLUSD",1726248127144,6.3478,137.27,137.21,14.54414706]
["bitfinex","SOLUSD",1726248127362,20.0,137.27,137.21,14.54414706]
["bitfinex","SOLUSD",1726248128369,0.2550219,137.29,137.24,0.12549]
["bitfinex","SOLUSD",1726248130174,20.2550219,137.29,137.24,0.12549]
["bitfinex","SOLUSD",1726248130775,0.2550219,137.29,137.24,0.12549]
["bitfinex","SOLUSD",1726248130963,0.2550219,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1726248140166,0.2550219,137.29,137.25,0.12549]
["bitfinex","SOLUSD",1726248140382,0.2550219,137.29,137.24,0.37647]
["bitfinex","SOLUSD",1726248140751,0.2550219,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726248140970,0.2550219,137.29,137.22,15.7847]
["bitfinex","SOLUSD",1726248141867,1.71239599,137.29,137.22,15.7847]
["bitfinex","SOLUSD",1726248142395,0.2550219,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726248142877,1.71239599,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726248143254,0.2550219,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726248146562,1.71239599,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726248149057,0.2550219,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726248150182,1.71239599,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1726248152774,23.776884,137.28,137.22,15.7847]
["bitfinex","SOLUSD",1726248155791,23.776884,137.26,137.2,6.4673]
["bitfinex","SOLUSD",1726248155966,25.23425809,137.26,137.19,15.0604]
["bitfinex","SOLUSD",1726248156165,23.776884,137.26,137.19,15.0604]
["bitfinex","SOLUSD",1726248156366,23.776884,137.26,137.19,16.41637899]
["bitfinex","SOLUSD",1726248156588,20.2550219,137.29,137.19,30.70954605]
["bitfinex","SOLUSD",1726248156890,23.776884,137.26,137.19,29.35356706]
["bitfinex","SOLUSD",1726248157181,20.0,137.27,137.2,0.25098]
["bitfinex","SOLUSD",1726248161702,23.776884,137.26,137.19,15.0604]
["bitfinex","SOLUSD",1726248169680,23.776884,137.26,137.2,1.35466705]
["bitfinex","SOLUSD",1726248171194,23.776884,137.26,137.2,0.25098]
["bitfinex","SOLUSD",1726248173697,23.776884,137.26,137.2,1.63323522]
["bitfinex","SOLUSD",1726248175678,20.0,137.26,137.2,1.63323522]
["bitfinex","SOLUSD",1726248177795,20.0,137.26,137.2,0.25098]
["bitfinex","SOLUSD",1726248179690,23.776884,137.27,137.2,0.25098]
["bitfinex","SOLUSD",1726248179912,20.0,137.27,137.22,0.25098]
["bitfinex","SOLUSD",1726248180092,20.0,137.27,137.22,1.63222789]
["bitfinex","SOLUSD",1726248180800,0.2550219,137.29,137.23,15.9565]
["bitfinex","SOLUSD",1726248180987,0.2550219,137.29,137.24,1.75751666]
["bitfinex","SOLUSD",1726248181502,0.2550219,137.29,137.24,0.37647]
["bitfinex","SOLUSD",1726248184890,0.2550219,137.29,137.24,0.25098]
["bitfinex","SOLUSD",1726248185094,1.71239599,137.29,137.24,0.25098]
["bitfinex","SOLUSD",1726248186011,1.45737409,137.28,137.24,0.25098]
["bitfinex","SOLUSD",1726248186199,1.45737409,137.28,137.23,15.9565]
["bitfinex","SOLUSD",1726248190189,23.776884,137.27,137.23,15.9565]
["bitfinex","SOLUSD",1726248190389,1.45737409,137.26,137.23,15.9565]
["bitfinex","SOLUSD",1726248192010,1.45737409,137.26,137.17,21.89617328]
["bitfinex","SOLUSD",1726248192011,23.776884,137.25,137.2,16.5896]
["bitfinex","SOLUSD",1726248200022,23.776884,137.23,137.2,16.5896]
["bitfinex","SOLUSD",1726248200190,1.45737409,137.22,137.2,16.5896]
["bitfinex","SOLUSD",1726248201591,21.45737409,137.22,137.15,15.9519]
["bitfinex","SOLUSD",1726248202315,23.776884,137.21,137.15,15.9519]
["bitfinex","SOLUSD",1726248202495,1.45737409,137.2,137.15,15.9519]
["bitfinex","SOLUSD",1726248202818,21.45737409,137.2,137.15,15.9519]
["bitfinex","SOLUSD",1726248203395,23.776884,137.19,137.15,15.9519]
["bitfinex","SOLUSD",1726248203703,1.45737409,137.18,137.15,15.9519]
["bitfinex","SOLUSD",1726248204405,23.776884,137.19,137.15,15.9519]
["bitfinex","SOLUSD",1726248205617,1.45737409,137.18,137.15,15.9519]
["bitfinex","SOLUSD",1726248206326,1.45737409,137.18,137.14,0.2550219]
["bitfinex","SOLUSD",1726248207622,23.776884,137.19,137.14,0.2550219]
["bitfinex","SOLUSD",1726248207915,23.776884,137.21,137.14,0.2550219]
["bitfinex","SOLUSD",1726248208216,23.776884,137.19,137.14,0.2550219]
["bitfinex","SOLUSD",1726248208406,20.0,137.22,137.14,0.2550219]
["bitfinex","SOLUSD",1726248210396,20.0,137.2,137.14,0.2550219]
["bitfinex","SOLUSD",1726248210613,23.776884,137.22,137.16,15.7053]
["bitfinex","SOLUSD",1726248210816,20.0,137.22,137.16,15.7053]
["bitfinex","SOLUSD",1726248211193,23.776884,137.21,137.16,15.7053]
["bitfinex","SOLUSD",1726248218614,1.45737409,137.2,137.16,15.7053]
["bitfinex","SOLUSD",1726248220433,23.776884,137.19,137.16,15.7053]
["bitfinex","SOLUSD",1726248220617,23.776884,137.2,137.16,15.7053]
["bitfinex","SOLUSD",1726248220821,23.776884,137.21,137.16,15.7053]
["bitfinex","SOLUSD",1726248221017,23.776884,137.19,137.16,15.7053]
["bitfinex","SOLUSD",1726248221829,1.45737409,137.18,137.16,15.7053]
["bitfinex","SOLUSD",1726248222833,1.45737409,137.19,137.16,15.7053]
["bitfinex","SOLUSD",1726248224251,1.45737409,137.19,137.14,0.2550219]
["bitfinex","SOLUSD",1726248225559,23.776884,137.19,137.14,0.2550219]
["bitfinex","SOLUSD",1726248230756,1.45737409,137.18,137.14,0.2550219]
["bitfinex","SOLUSD",1726248231164,23.776884,137.19,137.14,0.2550219]
["bitfinex","SOLUSD",1726248232265,25.23425809,137.19,137.14,0.2550219]
["bitfinex","SOLUSD",1726248234258,23.776884,137.17,137.14,0.2550219]
["bitfinex","SOLUSD",1726248234461,1.45737409,137.16,137.14,0.2550219]
["bitfinex","SOLUSD",1726248235472,1.45737409,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248235848,25.23425809,137.17,137.14,0.2550219]
["bitfinex","SOLUSD",1726248237147,43.776884,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248239878,20.0,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248243885,20.0,137.17,137.14,0.2550219]
["bitfinex","SOLUSD",1726248244054,25.23425809,137.17,137.14,0.2550219]
["bitfinex","SOLUSD",1726248244647,23.776884,137.17,137.14,0.2550219]
["bitfinex","SOLUSD",1726248246869,29.3893,137.2,137.14,0.2550219]
["bitfinex","SOLUSD",1726248246870,20.0,137.19,137.14,0.2550219]
["bitfinex","SOLUSD",1726248247075,22.7658,137.24,137.14,0.2550219]
["bitfinex","SOLUSD",1726248247370,22.7658,137.24,137.14,1.71191803]
["bitfinex","SOLUSD",1726248247873,7.2876,137.22,137.14,0.2550219]
["bitfinex","SOLUSD",1726248248675,23.776884,137.2,137.14,0.2550219]
["bitfinex","SOLUSD",1726248249056,20.0,137.19,137.14,0.2550219]
["bitfinex","SOLUSD",1726248251355,1.45737409,137.18,137.14,0.2550219]
["bitfinex","SOLUSD",1726248251570,1.45737409,137.17,137.14,0.2550219]
["bitfinex","SOLUSD",1726248251854,23.776884,137.16,137.14,0.2550219]
["bitfinex","SOLUSD",1726248253286,43.776884,137.17,137.14,0.2550219]
["bitfinex","SOLUSD",1726248253576,23.776884,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248253784,43.776884,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248254259,51.068084,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248254768,43.776884,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248256187,43.902374,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248258067,52.65094809,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248259683,52.90192809,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248260400,51.444554,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248261381,52.90192809,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248261877,43.902374,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248265677,43.902374,137.15,137.1,0.2550219]
["bitfinex","SOLUSD",1726248265678,7.2925,137.13,137.1,0.2550219]
["bitfinex","SOLUSD",1726248265870,43.776884,137.11,137.1,0.2550219]
["bitfinex","SOLUSD",1726248266191,43.776884,137.11,137.06,0.2550219]
["bitfinex","SOLUSD",1726248266192,23.776884,137.09,137.06,0.2550219]
["bitfinex","SOLUSD",1726248266400,1.45737409,137.08,137.06,0.2550219]
["bitfinex","SOLUSD",1726248266576,23.776884,137.1,137.06,0.2550219]
["bitfinex","SOLUSD",1726248268075,20.0,137.09,137.06,0.2550219]
["bitfinex","SOLUSD",1726248268595,25.23425809,137.08,137.06,0.2550219]
["bitfinex","SOLUSD",1726248268899,1.45737409,137.07,137.06,0.2550219]
["bitfinex","SOLUSD",1726248269692,23.776884,137.07,137.06,0.2550219]
["bitfinex","SOLUSD",1726248269893,0.37647,137.12,137.06,0.2550219]
["bitfinex","SOLUSD",1726248270089,20.0,137.11,137.06,0.2550219]
["bitfinex","SOLUSD",1726248270292,20.0,137.09,137.06,0.2550219]
["bitfinex","SOLUSD",1726248270898,20.0,137.11,137.06,0.2550219]
["bitfinex","SOLUSD",1726248271201,9.80535256,137.16,137.06,0.2550219]
["bitfinex","SOLUSD",1726248271772,17.09615256,137.16,137.06,0.2550219]
["bitfinex","SOLUSD",1726248272092,7.2913,137.15,137.06,0.2550219]
["bitfinex","SOLUSD",1726248272391,20.0,137.15,137.06,0.2550219]
["bitfinex","SOLUSD",1726248273283,20.0,137.13,137.06,0.2550219]
["bitfinex","SOLUSD",1726248273478,20.0,137.11,137.06,0.2550219]
["bitfinex","SOLUSD",1726248274184,23.776884,137.12,137.06,0.2550219]
["bitfinex","SOLUSD",1726248274502,21.45737409,137.11,137.06,0.2550219]
["bitfinex","SOLUSD",1726248275191,20.0,137.11,137.06,0.2550219]
["bitfinex","SOLUSD",1726248282790,1.45737409,137.1,137.06,0.2550219]
["bitfinex","SOLUSD",1726248283107,20.0,137.11,137.06,0.2550219]
["bitfinex","SOLUSD",1726248287582,1.45737409,137.1,137.06,0.2550219]
["bitfinex","SOLUSD",1726248287914,1.45737409,137.09,137.06,0.2550219]
["bitfinex","SOLUSD",1726248288209,20.0,137.11,137.06,0.2550219]
["bitfinex","SOLUSD",1726248288600,23.776884,137.1,137.06,0.2550219]
["bitfinex","SOLUSD",1726248291486,21.276884,137.1,137.06,0.2550219]
["bitfinex","SOLUSD",1726248292013,20.0,137.11,137.06,0.2550219]
["bitfinex","SOLUSD",1726248292388,20.0,137.13,137.06,0.2550219]
["bitfinex","SOLUSD",1726248293711,20.0,137.11,137.06,0.2550219]
["bitfinex","SOLUSD",1726248301697,7.60843925,137.16,137.07,0.25098]
["bitfinex","SOLUSD",1726248302045,23.776884,137.16,137.08,15.625]
["bitfinex","SOLUSD",1726248302588,31.067884,137.16,137.08,15.625]
["bitfinex","SOLUSD",1726248302793,23.776884,137.14,137.08,15.625]
["bitfinex","SOLUSD",1726248303098,20.0,137.13,137.08,15.625]
["bitfinex","SOLUSD",1726248303417,23.776884,137.12,137.08,15.625]
["bitfinex","SOLUSD",1726248303616,1.45737409,137.11,137.08,15.625]
["bitfinex","SOLUSD",1726248303992,23.776884,137.12,137.08,15.625]
["bitfinex","SOLUSD",1726248305419,20.0,137.12,137.08,15.625]
["bitfinex","SOLUSD",1726248305607,21.45737409,137.12,137.08,15.625]
["bitfinex","SOLUSD",1726248305997,20.0,137.14,137.08,15.625]
["bitfinex","SOLUSD",1726248306897,20.0,137.12,137.08,15.625]
["bitfinex","SOLUSD",1726248307819,21.45737409,137.12,137.08,15.625]
["bitfinex","SOLUSD",1726248307997,20.0,137.12,137.08,15.625]
["bitfinex","SOLUSD",1726248308417,23.776884,137.13,137.08,15.625]
["bitfinex","SOLUSD",1726248308727,21.45737409,137.12,137.08,15.625]
["bitfinex","SOLUSD",1726248309023,20.0,137.12,137.08,15.625]
["bitfinex","SOLUSD",1726248309714,21.45737409,137.12,137.08,15.625]
["bitfinex","SOLUSD",1726248310297,20.0,137.12,137.08,15.625]
["bitfinex","SOLUSD",1726248311725,1.45737409,137.11,137.08,15.625]
["bitfinex","SOLUSD",1726248311921,7.60241656,137.17,137.09,0.25098]
["bitfinex","SOLUSD",1726248312120,7.60241656,137.17,137.09,1.22661628]
["bitfinex","SOLUSD",1726248312907,14.89261656,137.17,137.09,0.25098]
["bitfinex","SOLUSD",1726248313214,23.776884,137.15,137.09,0.25098]
["bitfinex","SOLUSD",1726248313914,23.776884,137.15,137.08,22.1517]
["bitfinex","SOLUSD",1726248314120,23.776884,137.13,137.08,22.1517]
["bitfinex","SOLUSD",1726248314513,23.776884,137.14,137.08,22.1517]
["bitfinex","SOLUSD",1726248314709,20.0,137.13,137.08,22.1517]
["bitfinex","SOLUSD",1726248315327,23.776884,137.12,137.08,22.1517]
["bitfinex","SOLUSD",1726248321008,51.45241656,137.17,137.08,22.1517]
["bitfinex","SOLUSD",1726248321009,14.89271656,137.17,137.08,22.1517]
["bitfinex","SOLUSD",1726248321212,20.0,137.16,137.08,22.1517]
["bitfinex","SOLUSD",1726248321413,27.2908,137.16,137.08,22.1517]
["bitfinex","SOLUSD",1726248322233,20.0,137.14,137.08,22.1517]
["bitfinex","SOLUSD",1726248325938,20.0,137.14,137.09,0.25098]
["bitfinex","SOLUSD",1726248327341,1.45737409,137.13,137.09,0.25098]
["bitfinex","SOLUSD",1726248327841,1.45737409,137.13,137.08,22.1517]
["bitfinex","SOLUSD",1726248328043,20.0,137.14,137.08,22.1517]
["bitfinex","SOLUSD",1726248329249,20.0,137.14,137.09,0.25098]
["bitfinex","SOLUSD",1726248329429,23.776884,137.16,137.09,0.25098]
["bitfinex","SOLUSD",1726248329944,23.776884,137.14,137.09,0.25098]
["bitfinex","SOLUSD",1726248330118,20.0,137.15,137.09,0.25098]
["bitfinex","SOLUSD",1726248330448,44.1050219,137.21,137.11,15.6641]
["bitfinex","SOLUSD",1726248330741,7.5432219,137.21,137.13,20.39036706]
["bitfinex","SOLUSD",1726248332041,20.0,137.2,137.13,20.39036706]
["bitfinex","SOLUSD",1726248332641,23.776884,137.19,137.13,20.39036706]
["bitfinex","SOLUSD",1726248332831,0.2550219,137.21,137.14,14.54414706]
["bitfinex","SOLUSD",1726248333141,0.2550219,137.21,137.15,16.0511]
["bitfinex","SOLUSD",1726248333832,1.71239599,137.21,137.15,16.0511]
["bitfinex","SOLUSD",1726248334527,21.71239599,137.21,137.15,16.0511]
["bitfinex","SOLUSD",1726248334848,27.2886,137.2,137.15,16.0511]
["bitfinex","SOLUSD",1726248335024,25.23425809,137.19,137.13,6.0972]
["bitfinex","SOLUSD",1726248335219,32.52365809,137.19,137.13,6.0972]
["bitfinex","SOLUSD",1726248335523,23.776884,137.17,137.13,6.0972]
["bitfinex","SOLUSD",1726248338443,20.0,137.19,137.13,6.0972]
["bitfinex","SOLUSD",1726248338620,23.776884,137.18,137.13,6.0972]
["bitfinex","SOLUSD",1726248338822,1.45737409,137.17,137.13,6.0972]
["bitfinex","SOLUSD",1726248340551,1.45737409,137.17,137.12,15.8106]
["bitfinex","SOLUSD",1726248340843,23.776884,137.16,137.12,15.8106]
["bitfinex","SOLUSD",1726248341030,1.45737409,137.15,137.12,15.8106]
["bitfinex","SOLUSD",1726248341222,23.776884,137.16,137.12,15.8106]
["bitfinex","SOLUSD",1726248341426,23.776884,137.15,137.12,15.8106]
["bitfinex","SOLUSD",1726248341728,20.0,137.16,137.12,15.8106]
["bitfinex","SOLUSD",1726248342822,23.776884,137.15,137.12,15.8106]
["bitfinex","SOLUSD",1726248346651,20.0,137.19,137.12,15.8106]
["bitfinex","SOLUSD",1726248346855,27.2886,137.2,137.12,15.8106]
["bitfinex","SOLUSD",1726248348052,20.0,137.2,137.12,30.10376706]
["bitfinex","SOLUSD",1726248348250,0.2550219,137.21,137.14,20.42226706]
["bitfinex","SOLUSD",1726248348434,0.2550219,137.21,137.15,14.41865706]
["bitfinex","SOLUSD",1726248349734,20.2550219,137.21,137.15,14.41865706]
["bitfinex","SOLUSD",1726248349928,23.776884,137.2,137.15,14.41865706]
["bitfinex","SOLUSD",1726248350129,23.776884,137.2,137.15,0.12549]
["bitfinex","SOLUSD",1726248351238,25.23425809,137.2,137.15,0.12549]
["bitfinex","SOLUSD",1726248351446,25.23425809,137.2,137.14,6.1291]
["bitfinex","SOLUSD",1726248351847,31.065484,137.2,137.14,6.1291]
["bitfinex","SOLUSD",1726248352151,23.776884,137.2,137.14,6.1291]
["bitfinex","SOLUSD",1726248352602,23.776884,137.18,137.12,15.8106]
["bitfinex","SOLUSD",1726248353340,1.45737409,137.17,137.12,15.8106]
["bitfinex","SOLUSD",1726248354547,21.45737409,137.17,137.12,15.8106]
["bitfinex","SOLUSD",1726248355036,23.776884,137.16,137.12,15.8106]
["bitfinex","SOLUSD",1726248355240,1.45737409,137.15,137.12,15.8106]
["bitfinex","SOLUSD",1726248355563,20.0,137.17,137.12,15.8106]
["bitfinex","SOLUSD",1726248355564,1.45737409,137.14,137.12,15.8106]
["bitfinex","SOLUSD",1726248355738,23.776884,137.16,137.12,15.8106]
["bitfinex","SOLUSD",1726248359056,20.0,137.18,137.12,15.8106]
["bitfinex","SOLUSD",1726248359642,1.45737409,137.17,137.12,15.8106]
["bitfinex","SOLUSD",1726248359842,20.0,137.17,137.12,15.8106]
["bitfinex","SOLUSD",1726248360248,23.776884,137.16,137.12,15.8106]
["bitfinex","SOLUSD",1726248361362,1.45737409,137.15,137.12,15.8106]
["bitfinex","SOLUSD",1726248361543,23.776884,137.16,137.12,15.8106]
["bitfinex","SOLUSD",1726248362180,21.45737409,137.2,137.12,15.8106]
["bitfinex","SOLUSD",1726248362477,20.0,137.2,137.12,15.8106]
["bitfinex","SOLUSD",1726248363262,20.0,137.19,137.12,15.8106]
["bitfinex","SOLUSD",1726248363470,23.776884,137.18,137.12,15.8106]
["bitfinex","SOLUSD",1726248364265,23.776884,137.18,137.13,0.25098]
["bitfinex","SOLUSD",1726248364449,23.776884,137.18,137.12,15.8106]
["bitfinex","SOLUSD",1726248364648,23.776884,137.16,137.12,15.8106]
["bitfinex","SOLUSD",1726248365343,24.0319059,137.21,137.12,15.8106]
["bitfinex","SOLUSD",1726248365543,23.776884,137.19,137.13,1.45524762]
["bitfinex","SOLUSD",1726248365966,23.776884,137.19,137.12,15.8106]
["bitfinex","SOLUSD",1726248366268,20.0,137.18,137.12,15.8106]
["bitfinex","SOLUSD",1726248366560,25.23425809,137.17,137.12,15.8106]
["bitfinex","SOLUSD",1726248368655,23.776884,137.17,137.12,15.8106]
["bitfinex","SOLUSD",1726248370773,23.776884,137.15,137.12,15.8106]
["bitfinex","SOLUSD",1726248370947,1.45737409,137.14,137.12,15.8106]
["bitfinex","SOLUSD",1726248371676,25.23425809,137.15,137.12,15.8106]
["bitfinex","SOLUSD",1726248371978,1.45737409,137.14,137.12,15.8106]
["bitfinex","SOLUSD",1726248372767,23.776884,137.15,137.12,15.8106]
["bitfinex","SOLUSD",1726248374254,18.4755219,137.21,137.13,0.12549]
["bitfinex","SOLUSD",1726248374255,7.5435219,137.21,137.13,0.12549]
["bitfinex","SOLUSD",1726248374469,27.2886,137.2,137.13,0.12549]
["bitfinex","SOLUSD",1726248374669,1.45737409,137.19,137.13,0.12549]
["bitfinex","SOLUSD",1726248375081,1.45737409,137.19,137.12,15.8106]
["bitfinex","SOLUSD",1726248375082,20.0,137.18,137.12,15.8106]
["bitfinex","SOLUSD",1726248375652,23.776884,137.17,137.12,15.8106]
["bitfinex","SOLUSD",1726248375848,20.0,137.19,137.12,15.8106]
["bitfinex","SOLUSD",1726248376156,20.0,137.2,137.12,15.8106]
["bitfinex","SOLUSD",1726248376853,7.6687119,137.21,137.12,15.8106]
["bitfinex","SOLUSD",1726248377147,20.0,137.2,137.12,15.8106]
["bitfinex","SOLUSD",1726248377589,27.2886,137.2,137.12,15.8106]
["bitfinex","SOLUSD",1726248377852,20.0,137.19,137.12,15.8106]
["bitfinex","SOLUSD",1726248378050,23.776884,137.18,137.12,15.8106]
["bitfinex","SOLUSD",1726248378250,1.45737409,137.17,137.12,15.8106]
["bitfinex","SOLUSD",1726248378476,23.776884,137.16,137.12,15.8106]
["bitfinex","SOLUSD",1726248378683,1.45737409,137.15,137.12,15.8106]
["bitfinex","SOLUSD",1726248378856,23.776884,137.16,137.12,15.8106]
["bitfinex","SOLUSD",1726248379266,7.2897,137.18,137.12,15.8106]
["bitfinex","SOLUSD",1726248379267,43.776884,137.17,137.12,15.8106]
["bitfinex","SOLUSD",1726248379474,23.776884,137.15,137.12,15.8106]
["bitfinex","SOLUSD",1726248380759,23.776884,137.16,137.12,15.8106]
["bitfinex","SOLUSD",1726248384564,21.45737409,137.19,137.12,15.8106]
["bitfinex","SOLUSD",1726248385483,20.0,137.18,137.12,15.8106]
["bitfinex","SOLUSD",1726248385685,1.45737409,137.17,137.12,15.8106]
["bitfinex","SOLUSD",1726248386177,23.776884,137.17,137.12,15.8106]
["bitfinex","SOLUSD",1726248388781,23.776884,137.15,137.12,15.8106]
["bitfinex","SOLUSD",1726248393892,23.776884,137.16,137.12,15.8106]
["bitfinex","SOLUSD",1726248394090,23.776884,137.14,137.12,15.8106]
["bitfinex","SOLUSD",1726248394590,23.776884,137.15,137.12,15.8106]
["bitfinex","SOLUSD",1726248394893,23.776884,137.16,137.12,15.8106]
["bitfinex","SOLUSD",1726248395111,7.2909,137.16,137.12,15.8106]
["bitfinex","SOLUSD",1726248395385,23.776884,137.15,137.12,15.8106]
["bitfinex","SOLUSD",1726248395776,23.776884,137.16,137.12,15.8106]
["bitfinex","SOLUSD",1726248396290,23.776884,137.17,137.12,15.8106]
["bitfinex","SOLUSD",1726248396495,23.776884,137.15,137.12,15.8106]
["bitfinex","SOLUSD",1726248405212,23.776884,137.15,137.07,20.70178166]
["bitfinex","SOLUSD",1726248405213,23.776884,137.13,137.08,16.0564]
["bitfinex","SOLUSD",1726248405508,21.45737409,137.14,137.08,16.0564]
["bitfinex","SOLUSD",1726248405509,23.776884,137.11,137.08,16.0564]
["bitfinex","SOLUSD",1726248407808,1.45737409,137.1,137.08,16.0564]
["bitfinex","SOLUSD",1726248408691,1.45737409,137.09,137.08,16.0564]
["bitfinex","SOLUSD",1726248408888,1.45737409,137.11,137.08,16.0564]
["bitfinex","SOLUSD",1726248409211,23.776884,137.09,137.06,0.2550219]
["bitfinex","SOLUSD",1726248409516,1.45737409,137.08,137.06,0.2550219]
["bitfinex","SOLUSD",1726248409696,23.776884,137.1,137.06,0.2550219]
["bitfinex","SOLUSD",1726248410391,1.45737409,137.09,137.06,0.2550219]
["bitfinex","SOLUSD",1726248410715,23.776884,137.1,137.06,0.2550219]
["bitfinex","SOLUSD",1726248411010,23.776884,137.11,137.06,0.2550219]
["bitfinex","SOLUSD",1726248412713,22.88475762,137.14,137.06,0.2550219]
["bitfinex","SOLUSD",1726248412915,2.88475762,137.14,137.06,14.56870356]
["bitfinex","SOLUSD",1726248413097,7.2911,137.16,137.06,14.56870356]
["bitfinex","SOLUSD",1726248413909,7.2912,137.15,137.06,14.56870356]
["bitfinex","SOLUSD",1726248414116,23.776884,137.14,137.07,16.31906675]
["bitfinex","SOLUSD",1726248414315,23.776884,137.14,137.08,0.91413233]
["bitfinex","SOLUSD",1726248414524,23.776884,137.12,137.08,0.91413233]
["bitfinex","SOLUSD",1726248415392,23.776884,137.12,137.07,16.31933233]
["bitfinex","SOLUSD",1726248415704,23.776884,137.12,137.08,0.91406564]
["bitfinex","SOLUSD",1726248415889,7.41639,137.16,137.09,0.25098]
["bitfinex","SOLUSD",1726248415890,20.0,137.16,137.09,0.25098]
["bitfinex","SOLUSD",1726248416090,20.0,137.17,137.09,0.25098]
["bitfinex","SOLUSD",1726248416288,27.2903,137.17,137.09,0.25098]
["bitfinex","SOLUSD",1726248416714,20.0,137.17,137.09,0.25098]
["bitfinex","SOLUSD",1726248417086,20.0,137.17,137.09,1.16528988]
["bitfinex","SOLUSD",1726248417892,23.776884,137.15,137.09,1.16528988]
["bitfinex","SOLUSD",1726248418096,20.0,137.16,137.09,0.25098]
["bitfinex","SOLUSD",1726248418097,23.776884,137.16,137.09,0.25098]
["bitfinex","SOLUSD",1726248418317,23.776884,137.14,137.09,0.12549]
["bitfinex","SOLUSD",1726248418703,23.776884,137.14,137.09,0.25098]
["bitfinex","SOLUSD",1726248419113,23.776884,137.14,137.09,1.1690827]
["bitfinex","SOLUSD",1726248420092,23.776884,137.14,137.09,0.25098]
["bitfinex","SOLUSD",1726248420300,25.23425809,137.14,137.09,0.25098]
["bitfinex","SOLUSD",1726248421507,23.776884,137.14,137.09,0.25098]
["bitfinex","SOLUSD",1726248421707,23.776884,137.14,137.08,7.32069762]
["bitfinex","SOLUSD",1726248422094,23.776884,137.14,137.08,6.4661]
["bitfinex","SOLUSD",1726248422295,25.23425809,137.14,137.08,6.4661]
["bitfinex","SOLUSD",1726248424729,23.776884,137.14,137.08,6.4661]
["bitfinex","SOLUSD",1726248426123,23.776884,137.12,137.08,6.4661]
["bitfinex","SOLUSD",1726248428128,25.23425809,137.12,137.08,6.4661]
["bitfinex","SOLUSD",1726248428425,23.776884,137.12,137.08,6.4661]
["bitfinex","SOLUSD",1726248429725,7.2894,137.19,137.09,0.25098]
["bitfinex","SOLUSD",1726248430028,7.2888,137.2,137.11,0.12549]
["bitfinex","SOLUSD",1726248430324,14.88306471,137.2,137.11,0.12549]
["bitfinex","SOLUSD",1726248430531,7.2888,137.2,137.11,0.12549]
["bitfinex","SOLUSD",1726248430909,7.2892,137.19,137.11,0.12549]
["bitfinex","SOLUSD",1726248431505,43.776884,137.18,137.11,0.12549]
["bitfinex","SOLUSD",1726248432806,43.776884,137.18,137.1,30.98207166]
["bitfinex","SOLUSD",1726248432807,7.84877066,137.21,137.13,6.59788]
["bitfinex","SOLUSD",1726248433106,0.2550219,137.21,137.14,15.3545]
["bitfinex","SOLUSD",1726248434314,20.0,137.2,137.14,15.3545]
["bitfinex","SOLUSD",1726248434839,24.0319059,137.21,137.14,15.3545]
["bitfinex","SOLUSD",1726248437347,25.48927999,137.21,137.14,15.3545]
["bitfinex","SOLUSD",1726248437835,0.2550219,137.21,137.15,0.12549]
["bitfinex","SOLUSD",1726248438032,23.776884,137.2,137.15,0.12549]
["bitfinex","SOLUSD",1726248443123,0.2550219,137.21,137.15,0.12549]
["bitfinex","SOLUSD",1726248443314,24.0319059,137.21,137.15,0.12549]
["bitfinex","SOLUSD",1726248443934,20.25098,137.2,137.14,15.3545]
["bitfinex","SOLUSD",1726248444231,20.0,137.18,137.11,15.4938]
["bitfinex","SOLUSD",1726248444412,23.776884,137.17,137.11,15.4938]
["bitfinex","SOLUSD",1726248444816,51.066584,137.18,137.11,15.4938]
["bitfinex","SOLUSD",1726248445027,23.776884,137.16,137.11,15.4938]
["bitfinex","SOLUSD",1726248445411,1.45737409,137.15,137.11,15.4938]
["bitfinex","SOLUSD",1726248445737,23.776884,137.16,137.11,15.4938]
["bitfinex","SOLUSD",1726248446509,1.45737409,137.15,137.11,15.4938]
["bitfinex","SOLUSD",1726248447031,23.776884,137.16,137.11,15.4938]
["bitfinex","SOLUSD",1726248447220,1.45737409,137.15,137.11,15.4938]
["bitfinex","SOLUSD",1726248448938,23.776884,137.17,137.11,15.4938]
["bitfinex","SOLUSD",1726248449108,20.0,137.18,137.12,0.25098]
["bitfinex","SOLUSD",1726248449633,1.45737409,137.17,137.12,0.25098]
["bitfinex","SOLUSD",1726248450150,20.0,137.18,137.12,0.25098]
["bitfinex","SOLUSD",1726248450328,1.45737409,137.17,137.12,0.25098]
["bitfinex","SOLUSD",1726248450526,20.0,137.18,137.12,0.25098]
["bitfinex","SOLUSD",1726248450726,25.23425809,137.17,137.12,0.25098]
["bitfinex","SOLUSD",1726248451443,23.776884,137.17,137.12,0.25098]
["bitfinex","SOLUSD",1726248452518,25.23425809,137.17,137.12,0.25098]
["bitfinex","SOLUSD",1726248452842,23.776884,137.17,137.12,0.25098]
["bitfinex","SOLUSD",1726248454931,25.23425809,137.17,137.12,0.25098]
["bitfinex","SOLUSD",1726248455350,23.776884,137.17,137.12,0.25098]
["bitfinex","SOLUSD",1726248455531,25.23425809,137.17,137.12,0.25098]
["bitfinex","SOLUSD",1726248456046,23.776884,137.17,137.12,0.25098]
["bitfinex","SOLUSD",1726248456547,25.23425809,137.17,137.12,0.25098]
["bitfinex","SOLUSD",1726248457024,23.776884,137.17,137.12,0.25098]
["bitfinex","SOLUSD",1726248458025,23.776884,137.17,137.11,15.4938]
["bitfinex","SOLUSD",1726248458026,1.45737409,137.16,137.11,15.4938]
["bitfinex","SOLUSD",1726248459631,23.776884,137.15,137.11,15.4938]
["bitfinex","SOLUSD",1726248459825,1.45737409,137.14,137.11,15.4938]
["bitfinex","SOLUSD",1726248461245,23.776884,137.15,137.11,15.4938]
["bitfinex","SOLUSD",1726248461636,23.776884,137.16,137.11,15.4938]
["bitfinex","SOLUSD",1726248461824,25.23425809,137.16,137.11,15.4938]
["bitfinex","SOLUSD",1726248463056,32.52495809,137.16,137.11,15.4938]
["bitfinex","SOLUSD",1726248466750,25.23425809,137.16,137.11,15.4938]
["bitfinex","SOLUSD",1726248467665,23.776884,137.15,137.11,15.4938]
["bitfinex","SOLUSD",1726248468237,21.45737409,137.14,137.11,15.4938]
["bitfinex","SOLUSD",1726248468444,23.776884,137.13,137.08,15.9788]
["bitfinex","SOLUSD",1726248468640,1.45737409,137.12,137.08,15.9788]
["bitfinex","SOLUSD",1726248470459,23.776884,137.13,137.08,15.9788]
["bitfinex","SOLUSD",1726248470640,1.45737409,137.12,137.08,15.9788]
["bitfinex","SOLUSD",1726248471362,23.776884,137.13,137.08,15.9788]
["bitfinex","SOLUSD",1726248471560,1.45737409,137.12,137.08,15.9788]
["bitfinex","SOLUSD",1726248472042,23.776884,137.13,137.08,15.9788]
["bitfinex","SOLUSD",1726248472358,1.45737409,137.12,137.08,15.9788]
["bitfinex","SOLUSD",1726248472538,23.776884,137.13,137.08,15.9788]
["bitfinex","SOLUSD",1726248473252,20.0,137.19,137.09,14.56466166]
["bitfinex","SOLUSD",1726248473465,7.2888,137.2,137.12,15.6714]
["bitfinex","SOLUSD",1726248473632,7.2888,137.2,137.12,16.98789197]
["bitfinex","SOLUSD",1726248474452,10.48835479,137.21,137.12,16.98789197]
["bitfinex","SOLUSD",1726248474657,20.0,137.19,137.12,16.98789197]
["bitfinex","SOLUSD",1726248475033,20.0,137.19,137.12,15.6714]
["bitfinex","SOLUSD",1726248475034,20.0,137.17,137.12,15.6714]
["bitfinex","SOLUSD",1726248476552,23.776884,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1726248476950,0.2550219,137.21,137.13,1.44655466]
["bitfinex","SOLUSD",1726248477947,0.2550219,137.21,137.13,0.25098]
["bitfinex","SOLUSD",1726248478353,24.0319059,137.21,137.13,0.25098]
["bitfinex","SOLUSD",1726248478665,23.776884,137.19,137.13,0.25098]
["bitfinex","SOLUSD",1726248478964,20.0,137.19,137.13,0.25098]
["bitfinex","SOLUSD",1726248479168,21.45737409,137.19,137.13,0.25098]
["bitfinex","SOLUSD",1726248479354,20.0,137.19,137.13,0.25098]
["bitfinex","SOLUSD",1726248480068,20.0,137.19,137.13,0.12549]
["bitfinex","SOLUSD",1726248480069,1.45737409,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1726248480268,23.776884,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1726248480457,25.23425809,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1726248480766,1.45737409,137.17,137.13,0.12549]
["bitfinex","SOLUSD",1726248481059,25.23425809,137.18,137.12,15.6714]
["bitfinex","SOLUSD",1726248481265,23.776884,137.18,137.12,15.6714]
["bitfinex","SOLUSD",1726248481444,1.45737409,137.17,137.12,15.6714]
["bitfinex","SOLUSD",1726248481763,23.776884,137.18,137.12,15.6714]
["bitfinex","SOLUSD",1726248481944,1.45737409,137.17,137.12,15.6714]
["bitfinex","SOLUSD",1726248482150,23.776884,137.16,137.12,15.6714]
["bitfinex","SOLUSD",1726248482548,23.776884,137.17,137.12,15.6714]
["bitfinex","SOLUSD",1726248482759,23.776884,137.18,137.12,15.6714]
["bitfinex","SOLUSD",1726248483076,23.776884,137.16,137.12,15.6714]
["bitfinex","SOLUSD",1726248485240,0.2550219,137.21,137.12,15.6714]
["bitfinex","SOLUSD",1726248485654,20.0,137.2,137.13,0.12549]
["bitfinex","SOLUSD",1726248486568,21.45737409,137.2,137.13,0.12549]
["bitfinex","SOLUSD",1726248486745,20.0,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1726248487152,21.45737409,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1726248487359,20.0,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1726248487563,1.45737409,137.17,137.13,0.12549]
["bitfinex","SOLUSD",1726248487869,20.0,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1726248488554,23.776884,137.19,137.13,0.25098]
["bitfinex","SOLUSD",1726248488960,0.2550219,137.21,137.13,0.25098]
["bitfinex","SOLUSD",1726248488961,0.2550219,137.21,137.14,14.31368166]
["bitfinex","SOLUSD",1726248489269,0.2550219,137.21,137.16,16.0085]
["bitfinex","SOLUSD",1726248489459,0.2550219,137.21,137.17,1.45717612]
["bitfinex","SOLUSD",1726248489768,0.2550219,137.21,137.18,1.45706989]
["bitfinex","SOLUSD",1726248490064,0.2550219,137.21,137.16,36.89658166]
["bitfinex","SOLUSD",1726248490065,0.2550219,137.21,137.17,1.45775655]
["bitfinex","SOLUSD",1726248490271,0.2550219,137.21,137.18,0.25098]
["bitfinex","SOLUSD",1726248490851,0.2550219,137.21,137.17,0.25098]
["bitfinex","SOLUSD",1726248492662,0.2550219,137.21,137.17,14.56466166]
["bitfinex","SOLUSD",1726248492966,0.2550219,137.21,137.19,0.25098]
["bitfinex","SOLUSD",1726248493966,0.2550219,137.21,137.2,16.1896]
["bitfinex","SOLUSD",1726248494152,0.2550219,137.21,137.2,16.44058]
["bitfinex","SOLUSD",1726248495862,0.2550219,137.21,137.2,16.31509]
["bitfinex","SOLUSD",1726248496977,0.2550219,137.21,137.2,16.44058]
["bitfinex","SOLUSD",1726248500354,0.2550219,137.21,137.2,16.56607]
["bitfinex","SOLUSD",1726248502275,0.2550219,137.21,137.2,16.44058]
["bitfinex","SOLUSD",1726248505381,0.2550219,137.21,137.2,16.31509]
["bitfinex","SOLUSD",1726248506663,0.2550219,137.21,137.2,16.44058]
["bitfinex","SOLUSD",1726248506871,0.2550219,137.21,137.2,30.87975166]
["bitfinex","SOLUSD",1726248507054,0.2550219,137.21,137.2,57.45015166]
["bitfinex","SOLUSD",1726248507777,0.2550219,137.25,137.21,20.25098]
["bitfinex","SOLUSD",1726248507965,0.2550219,137.25,137.23,14.31368166]
["bitfinex","SOLUSD",1726248508163,0.2550219,137.25,137.22,0.12549]
["bitfinex","SOLUSD",1726248508965,0.2550219,137.25,137.21,20.25098]
["bitfinex","SOLUSD",1726248510562,0.2550219,137.25,137.22,1.45580291]
["bitfinex","SOLUSD",1726248510759,0.2550219,137.25,137.23,0.12549]
["bitfinex","SOLUSD",1726248511572,0.2550219,137.25,137.24,0.12549]
["bitfinex","SOLUSD",1726248514382,0.2550219,137.25,137.24,1.58234085]
["bitfinex","SOLUSD",1726248514888,0.2550219,137.25,137.24,0.25098]
["bitfinex","SOLUSD",1726248515070,0.2550219,137.25,137.24,31.41490461]
["bitfinex","SOLUSD",1726248516676,0.2550219,137.25,137.24,51.41490461]
["bitfinex","SOLUSD",1726248516896,0.2550219,137.25,137.24,81.72678861]
["bitfinex","SOLUSD",1726248517191,0.2550219,137.29,137.26,0.12549]
["bitfinex","SOLUSD",1726248517366,0.2550219,137.29,137.27,0.12549]
["bitfinex","SOLUSD",1726248517572,0.2550219,137.29,137.28,14.56466166]
["bitfinex","SOLUSD",1726248517969,0.2550219,137.29,137.28,14.69015166]
["bitfinex","SOLUSD",1726248518182,0.2550219,137.29,137.28,0.25098]
["bitfinex","SOLUSD",1726248518485,0.2550219,137.29,137.28,0.37647]
["bitfinex","SOLUSD",1726248519694,0.2550219,137.29,137.28,14.69015166]
["bitfinex","SOLUSD",1726248520773,0.2550219,137.29,137.28,31.20155166]
["bitfinex","SOLUSD",1726248532494,0.1745219,137.29,137.28,31.20155166]
["bitfinex","SOLUSD",1726248540416,0.1745219,137.29,137.28,0.37647]
["bitfinex","SOLUSD",1726248540612,0.1745219,137.29,137.28,14.69015166]
["bitfinex","SOLUSD",1726248543091,0.1745219,137.29,137.28,34.69015166]
["bitfinex","SOLUSD",1726248543300,0.1745219,137.29,137.28,58.46703566]
["bitfinex","SOLUSD",1726248543795,0.1745219,137.29,137.28,124.13353566]
["bitfinex","SOLUSD",1726248544630,0.2550219,137.33,137.29,44.027864]
["bitfinex","SOLUSD",1726248544916,0.2550219,137.33,137.32,14.56466166]
["bitfinex","SOLUSD",1726248545101,0.2550219,137.33,137.32,14.69015166]
["bitfinex","SOLUSD",1726248545413,0.2550219,137.33,137.32,0.37647]
["bitfinex","SOLUSD",1726248546199,0.2550219,137.33,137.31,0.25098]
["bitfinex","SOLUSD",1726248546409,0.2550219,137.33,137.3,0.37647]
["bitfinex","SOLUSD",1726248546709,0.2550219,137.33,137.31,0.12549]
["bitfinex","SOLUSD",1726248547114,0.2550219,137.33,137.31,14.43917166]
["bitfinex","SOLUSD",1726248547416,0.2550219,137.33,137.32,0.25098]
["bitfinex","SOLUSD",1726248547599,0.2550219,137.33,137.32,0.37647]
["bitfinex","SOLUSD",1726248547920,0.2550219,137.33,137.3,0.25098]
["bitfinex","SOLUSD",1726248548109,0.2550219,137.33,137.31,0.12549]
["bitfinex","SOLUSD",1726248548416,0.2550219,137.33,137.29,20.0]
["bitfinex","SOLUSD",1726248548718,0.2550219,137.33,137.28,15.6665]
["bitfinex","SOLUSD",1726248548719,0.2550219,137.33,137.28,20.0]
["bitfinex","SOLUSD",1726248548915,0.2550219,137.33,137.26,14.31368166]
["bitfinex","SOLUSD",1726248549096,15.7289219,137.33,137.26,14.31368166]
["bitfinex","SOLUSD",1726248549301,23.0107219,137.33,137.25,30.63378166]
["bitfinex","SOLUSD",1726248549500,23.0107219,137.33,137.25,16.3201]
["bitfinex","SOLUSD",1726248549714,1.45737409,137.32,137.22,7.6028058]
["bitfinex","SOLUSD",1726248550021,7.2833,137.3,137.23,30.0]
["bitfinex","SOLUSD",1726248550194,8.74127409,137.29,137.21,15.1315]
["bitfinex","SOLUSD",1726248550718,16.4082,137.28,137.19,64.56870356]
["bitfinex","SOLUSD",1726248551016,7.285,137.27,137.19,0.2550219]
["bitfinex","SOLUSD",1726248551214,8.74277409,137.26,137.19,0.2550219]
["bitfinex","SOLUSD",1726248551717,1.45737409,137.26,137.19,0.2550219]
["bitfinex","SOLUSD",1726248551912,13.7658,137.25,137.19,0.2550219]
["bitfinex","SOLUSD",1726248552101,8.74397409,137.24,137.19,0.2550219]
["bitfinex","SOLUSD",1726248552306,7.2866,137.24,137.19,0.2550219]
["bitfinex","SOLUSD",1726248552509,23.776884,137.24,137.19,0.2550219]
["bitfinex","SOLUSD",1726248554599,31.063484,137.24,137.19,0.2550219]
["bitfinex","SOLUSD",1726248554796,7.2871,137.23,137.19,0.2550219]
["bitfinex","SOLUSD",1726248555014,20.0,137.23,137.19,0.2550219]
["bitfinex","SOLUSD",1726248556393,23.776884,137.22,137.19,0.2550219]
["bitfinex","SOLUSD",1726248556704,31.065484,137.2,137.19,0.2550219]
["bitfinex","SOLUSD",1726248556904,51.065484,137.2,137.19,0.2550219]
["bitfinex","SOLUSD",1726248557117,52.52285809,137.2,137.14,0.2550219]
["bitfinex","SOLUSD",1726248557617,51.065484,137.2,137.14,0.2550219]
["bitfinex","SOLUSD",1726248557816,1.45737409,137.19,137.14,0.2550219]
["bitfinex","SOLUSD",1726248558026,6.2192,137.19,137.14,0.2550219]
["bitfinex","SOLUSD",1726248558927,23.776884,137.18,137.14,0.2550219]
["bitfinex","SOLUSD",1726248561915,25.23425809,137.18,137.14,0.2550219]
["bitfinex","SOLUSD",1726248562427,23.776884,137.18,137.14,0.2550219]
["bitfinex","SOLUSD",1726248562640,1.45737409,137.17,137.14,0.2550219]
["bitfinex","SOLUSD",1726248563328,23.776884,137.18,137.14,0.2550219]
["bitfinex","SOLUSD",1726248567314,23.776884,137.16,137.14,0.2550219]
["bitfinex","SOLUSD",1726248567510,23.776884,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248568719,15.4557,137.16,137.14,0.2550219]
["bitfinex","SOLUSD",1726248576128,16.91307409,137.16,137.14,0.2550219]
["bitfinex","SOLUSD",1726248577046,23.776884,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248577837,25.23425809,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248578343,23.776884,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248578644,25.23425809,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248580533,15.4557,137.16,137.14,0.2550219]
["bitfinex","SOLUSD",1726248581721,1.45737409,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248582139,25.23425809,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248584229,23.776884,137.15,137.14,0.2550219]
["bitfinex","SOLUSD",1726248584426,23.776884,137.15,137.1,0.2550219]
["bitfinex","SOLUSD",1726248584642,1.45737409,137.14,137.1,0.2550219]
["bitfinex","SOLUSD",1726248587144,23.776884,137.14,137.1,0.2550219]
["bitfinex","SOLUSD",1726248587646,23.776884,137.15,137.1,0.2550219]
["bitfinex","SOLUSD",1726248587837,1.45737409,137.14,137.1,0.2550219]
["bitfinex","SOLUSD",1726248589351,23.776884,137.13,137.1,0.2550219]
["bitfinex","SOLUSD",1726248589526,1.45737409,137.12,137.1,0.2550219]
["bitfinex","SOLUSD",1726248590141,6.2416,137.14,137.1,0.2550219]
["bitfinex","SOLUSD",1726248590142,13.5337,137.14,137.1,0.2550219]
["bitfinex","SOLUSD",1726248590425,23.776884,137.13,137.1,0.2550219]
["bitfinex","SOLUSD",1726248593355,20.0,137.12,137.1,0.2550219]
["bitfinex","SOLUSD",1726248594749,23.776884,137.11,137.1,0.2550219]
["bitfinex","SOLUSD",1726248595133,25.23425809,137.11,137.1,0.2550219]
["bitfinex","SOLUSD",1726248595335,23.776884,137.11,137.1,0.2550219]
["bitfinex","SOLUSD",1726248595648,25.23425809,137.11,137.1,0.2550219]
["bitfinex","SOLUSD",1726248595947,23.776884,137.11,137.1,0.2550219]
["bitfinex","SOLUSD",1726248600266,6.2416,137.14,137.1,0.2550219]
["bitfinex","SOLUSD",1726248600458,43.776884,137.13,137.1,0.2550219]
["bitfinex","SOLUSD",1726248609959,20.0,137.15,137.1,0.2550219]
["bitfinex","SOLUSD",1726248610769,1.45737409,137.14,137.1,0.2550219]
["bitfinex","SOLUSD",1726248612742,23.776884,137.14,137.1,0.2550219]
["bitfinex","SOLUSD",1726248617264,23.776884,137.14,137.07,0.25098]
["bitfinex","SOLUSD",1726248617467,23.776884,137.14,137.08,0.12549]
["bitfinex","SOLUSD",1726248617784,23.776884,137.14,137.07,0.12549]
["bitfinex","SOLUSD",1726248618861,24.0319059,137.17,137.07,0.12549]
["bitfinex","SOLUSD",1726248619054,20.0,137.16,137.08,0.25098]
["bitfinex","SOLUSD",1726248619260,0.2550219,137.17,137.1,14.56466166]
["bitfinex","SOLUSD",1726248619453,0.2550219,137.17,137.11,0.12549]
["bitfinex","SOLUSD",1726248620052,0.2550219,137.17,137.1,0.25098]
["bitfinex","SOLUSD",1726248620658,24.0319059,137.17,137.1,0.25098]
["bitfinex","SOLUSD",1726248621260,0.2550219,137.17,137.1,0.25098]
["bitfinex","SOLUSD",1726248621459,23.776884,137.16,137.1,0.25098]
["bitfinex","SOLUSD",1726248621767,20.2550219,137.17,137.1,1.70865558]
["bitfinex","SOLUSD",1726248621966,20.2550219,137.17,137.11,0.12549]
["bitfinex","SOLUSD",1726248622149,20.2550219,137.17,137.12,0.25098]
["bitfinex","SOLUSD",1726248622655,20.2550219,137.17,137.12,1.70759266]
["bitfinex","SOLUSD",1726248623167,20.2550219,137.17,137.12,31.70759266]
["bitfinex","SOLUSD",1726248624246,0.2550219,137.17,137.12,31.70759266]
["bitfinex","SOLUSD",1726248624453,0.2550219,137.17,137.13,0.12549]
["bitfinex","SOLUSD",1726248624649,0.2550219,137.17,137.14,0.25098]
["bitfinex","SOLUSD",1726248624853,0.2550219,137.17,137.14,1.70840434]
["bitfinex","SOLUSD",1726248625655,0.2550219,137.17,137.14,31.70840434]
["bitfinex","SOLUSD",1726248625860,0.2550219,137.17,137.14,30.25098]
["bitfinex","SOLUSD",1726248627560,0.2550219,137.17,137.14,45.93818]
["bitfinex","SOLUSD",1726248637822,0.2550219,137.17,137.15,0.12549]
["bitfinex","SOLUSD",1726248637998,0.2550219,137.17,137.16,0.25098]
["bitfinex","SOLUSD",1726248638892,0.2550219,137.17,137.16,30.25098]
["bitfinex","SOLUSD",1726248643694,0.2550219,137.17,137.16,30.37647]
["bitfinex","SOLUSD",1726248648503,0.2550219,137.17,137.16,64.69015166]
["bitfinex","SOLUSD",1726248649484,0.2550219,137.17,137.16,50.37647]
["bitfinex","SOLUSD",1726248650207,0.2550219,137.17,137.16,30.37647]
["bitfinex","SOLUSD",1726248650396,0.2550219,137.17,137.16,30.0]
["bitfinex","SOLUSD",1726248650596,0.2550219,137.17,137.14,21.7501]
["bitfinex","SOLUSD",1726248650997,0.2550219,137.17,137.14,15.6872]
["bitfinex","SOLUSD",1726248651196,0.2550219,137.17,137.11,22.4031]
["bitfinex","SOLUSD",1726248651981,0.2550219,137.17,137.11,16.1695]
["bitfinex","SOLUSD",1726248652186,7.5454219,137.17,137.11,16.1695]
["bitfinex","SOLUSD",1726248652608,0.2550219,137.17,137.11,16.1695]
["bitfinex","SOLUSD",1726248652849,7.5453219,137.17,137.11,16.1695]
["bitfinex","SOLUSD",1726248653007,21.71239599,137.17,137.08,15.6578]
["bitfinex","SOLUSD",1726248653316,7.2912,137.16,137.08,15.6578]
["bitfinex","SOLUSD",1726248653813,20.2550219,137.17,137.08,79.97148166]
["bitfinex","SOLUSD",1726248654118,20.2550219,137.17,137.08,65.6578]
["bitfinex","SOLUSD",1726248654119,27.5453219,137.17,137.08,65.6578]
["bitfinex","SOLUSD",1726248654298,27.5453219,137.17,137.09,24.027864]
["bitfinex","SOLUSD",1726248654619,27.5453219,137.17,137.09,24.153354]
["bitfinex","SOLUSD",1726248659535,20.2550219,137.17,137.09,24.153354]
["bitfinex","SOLUSD",1726248661312,0.2550219,137.17,137.09,38.46703566]
["bitfinex","SOLUSD",1726248662415,0.2550219,137.17,137.1,50.0]
["bitfinex","SOLUSD",1726248662633,0.2550219,137.17,137.11,38.46703566]
["bitfinex","SOLUSD",1726248662854,0.2550219,137.17,137.13,0.25098]
["bitfinex","SOLUSD",1726248663003,0.2550219,137.17,137.14,0.25098]
["bitfinex","SOLUSD",1726248663204,0.2550219,137.17,137.15,0.25098]
["bitfinex","SOLUSD",1726248668908,0.2550219,137.17,137.16,0.25098]
["bitfinex","SOLUSD",1726248669114,0.2550219,137.17,137.16,0.37647]
["bitfinex","SOLUSD",1726248679930,0.2550219,137.17,137.16,14.69015166]
["bitfinex","SOLUSD",1726248680141,0.2550219,137.17,137.16,59.92035677]
["bitfinex","SOLUSD",1726248681041,0.2550219,137.17,137.16,109.92035677]
["bitfinex","SOLUSD",1726248682943,0.2550219,137.17,137.16,108.46703566]
["bitfinex","SOLUSD",1726248699489,0.2550219,137.21,137.19,50.0]
["bitfinex","SOLUSD",1726248699664,0.2550219,137.21,137.2,14.31368166]
["bitfinex","SOLUSD",1726248699862,0.2550219,137.21,137.2,14.43917166]
["bitfinex","SOLUSD",1726248700067,0.2550219,137.21,137.2,0.12549]
["bitfinex","SOLUSD",1726248701082,0.2550219,137.21,137.2,23.902374]
["bitfinex","SOLUSD",1726248701394,0.2550219,137.21,137.2,0.37647]
["bitfinex","SOLUSD",1726248707974,0.2550219,137.21,137.16,70.0]
["bitfinex","SOLUSD",1726248708299,21.9047219,137.21,137.12,64.31368166]
["bitfinex","SOLUSD",1726248708468,21.9047219,137.21,137.12,50.0]
["bitfinex","SOLUSD",1726248708671,8.74627409,137.2,137.12,50.0]
["bitfinex","SOLUSD",1726248708891,21.45737409,137.2,137.09,51.27029379]
["bitfinex","SOLUSD",1726248709194,16.6466,137.16,137.09,50.0]
["bitfinex","SOLUSD",1726248709897,6.3217,137.15,137.07,64.31368166]
["bitfinex","SOLUSD",1726248710399,6.3217,137.15,137.07,50.0]
["bitfinex","SOLUSD",1726248710772,13.6133,137.15,137.07,50.0]
["bitfinex","SOLUSD",1726248712078,6.3217,137.15,137.08,24.027864]
["bitfinex","SOLUSD",1726248713700,6.3217,137.15,137.09,0.12549]
["bitfinex","SOLUSD",1726248719902,6.3217,137.15,137.1,0.25098]
["bitfinex","SOLUSD",1726248720208,6.3217,137.15,137.11,0.12549]
["bitfinex","SOLUSD",1726248720618,16.6466,137.16,137.12,14.31368166]
["bitfinex","SOLUSD",1726248720830,16.6466,137.16,137.13,14.56466166]
["bitfinex","SOLUSD",1726248721112,16.6466,137.16,137.14,0.12549]
["bitfinex","SOLUSD",1726248724824,16.6466,137.16,137.08,39.627484]
["bitfinex","SOLUSD",1726248724825,16.6466,137.16,137.07,71.82514617]
["bitfinex","SOLUSD",1726248725120,23.9373,137.16,137.07,71.82514617]
["bitfinex","SOLUSD",1726248725506,16.6466,137.16,137.07,71.82514617]
["bitfinex","SOLUSD",1726248726212,16.6466,137.16,137.08,44.153354]
["bitfinex","SOLUSD",1726248726532,6.5014,137.15,137.08,44.027864]
["bitfinex","SOLUSD",1726248726826,6.5014,137.15,137.07,7.51146451]
["bitfinex","SOLUSD",1726248727034,7.2918,137.14,137.06,14.56870356]
["bitfinex","SOLUSD",1726248727195,7.2918,137.14,137.06,0.2550219]
["bitfinex","SOLUSD",1726248727807,13.7928,137.15,137.06,0.2550219]
["bitfinex","SOLUSD",1726248728208,13.7928,137.15,137.07,0.25098]
["bitfinex","SOLUSD",1726248728814,1.45737409,137.14,137.07,0.25098]
["bitfinex","SOLUSD",1726248729735,13.7928,137.15,137.08,0.12549]
["bitfinex","SOLUSD",1726248732117,1.45737409,137.14,137.08,0.12549]
["bitfinex","SOLUSD",1726248733528,6.5014,137.15,137.08,0.12549]
["bitfinex","SOLUSD",1726248737521,13.7927,137.15,137.06,20.2550219]
["bitfinex","SOLUSD",1726248737833,15.1787,137.13,137.06,0.2550219]
["bitfinex","SOLUSD",1726248738128,6.0108,137.12,137.06,0.2550219]
["bitfinex","SOLUSD",1726248738430,7.294,137.1,137.06,0.2550219]
["bitfinex","SOLUSD",1726248738630,15.4998,137.09,137.06,0.2550219]
["bitfinex","SOLUSD",1726248739708,15.4998,137.09,137.07,0.25098]
["bitfinex","SOLUSD",1726248746130,15.4998,137.09,137.07,1.7078517]
["bitfinex","SOLUSD",1726248746729,15.4998,137.09,137.07,0.25098]
["bitfinex","SOLUSD",1726248753123,6.0108,137.12,137.07,0.25098]
["bitfinex","SOLUSD",1726248753443,6.0108,137.12,137.09,0.25098]
["bitfinex","SOLUSD",1726248755723,6.0108,137.12,137.11,0.25098]
["bitfinex","SOLUSD",1726248755926,15.2349,137.13,137.11,0.37647]
["bitfinex","SOLUSD",1726248757336,15.2349,137.13,137.06,0.2550219]
["bitfinex","SOLUSD",1726248757966,22.5272,137.13,137.06,0.2550219]
["bitfinex","SOLUSD",1726248758147,6.3498,137.11,137.06,0.2550219]
["bitfinex","SOLUSD",1726248759845,6.3498,137.11,137.07,0.25098]
["bitfinex","SOLUSD",1726248768743,1.45737409,137.1,137.07,0.25098]
["bitfinex","SOLUSD",1726248769324,7.80717409,137.11,137.07,0.25098]
["bitfinex","SOLUSD",1726248773155,1.45737409,137.1,137.07,0.12549]
["bitfinex","SOLUSD",1726248774145,6.3498,137.11,137.07,0.12549]
["bitfinex","SOLUSD",1726248781360,6.3498,137.11,137.07,0.25098]
["bitfinex","SOLUSD",1726248782040,7.80717409,137.11,137.07,0.25098]
["bitfinex","SOLUSD",1726248782551,6.3498,137.11,137.07,0.25098]
["bitfinex","SOLUSD",1726248782747,6.3498,137.11,137.09,0.12549]
["bitfinex","SOLUSD",1726248782967,6.3498,137.11,137.09,0.25098]
["bitfinex","SOLUSD",1726248783561,15.2349,137.13,137.09,0.25098]
["bitfinex","SOLUSD",1726248786645,6.4504,137.15,137.11,0.25098]
["bitfinex","SOLUSD",1726248787063,6.2825,137.19,137.13,0.12549]
["bitfinex","SOLUSD",1726248787268,6.2825,137.19,137.13,1.70509785]
["bitfinex","SOLUSD",1726248788262,20.0,137.18,137.15,0.12549]
["bitfinex","SOLUSD",1726248788472,6.2825,137.19,137.15,0.25098]
["bitfinex","SOLUSD",1726248790749,20.0,137.19,137.15,0.25098]
["bitfinex","SOLUSD",1726248794767,1.45737409,137.18,137.09,50.0]
["bitfinex","SOLUSD",1726248794951,20.0,137.17,137.09,16.2639]
["bitfinex","SOLUSD",1726248795155,21.45737409,137.17,137.09,16.2639]
["bitfinex","SOLUSD",1726248795761,28.74767409,137.17,137.09,16.2639]
["bitfinex","SOLUSD",1726248795946,28.74767409,137.17,137.07,64.31368166]
["bitfinex","SOLUSD",1726248796152,28.74767409,137.17,137.09,0.12549]
["bitfinex","SOLUSD",1726248796352,28.74767409,137.17,137.07,14.31368166]
["bitfinex","SOLUSD",1726248796562,27.2903,137.17,137.07,64.31368166]
["bitfinex","SOLUSD",1726248796769,27.2903,137.17,137.08,14.31368166]
["bitfinex","SOLUSD",1726248796983,20.0,137.15,137.07,20.0]
["bitfinex","SOLUSD",1726248797277,15.3459,137.14,137.06,16.5189219]
["bitfinex","SOLUSD",1726248797467,15.3459,137.14,137.06,30.83260356]
["bitfinex","SOLUSD",1726248798274,15.3459,137.14,137.07,0.12549]
["bitfinex","SOLUSD",1726248798453,15.3459,137.14,137.07,20.25098]
["bitfinex","SOLUSD",1726248798777,15.3459,137.14,137.07,34.56466166]
["bitfinex","SOLUSD",1726248799179,15.3459,137.14,137.09,0.12549]
["bitfinex","SOLUSD",1726248799362,15.3459,137.14,137.09,0.37647]
["bitfinex","SOLUSD",1726248801556,16.80327409,137.14,137.09,0.37647]
["bitfinex","SOLUSD",1726248801771,15.3459,137.14,137.09,0.37647]
["bitfinex","SOLUSD",1726248806483,1.45737409,137.13,137.09,0.25098]
["bitfinex","SOLUSD",1726248806684,7.65237409,137.13,137.09,0.25098]
["bitfinex","SOLUSD",1726248807198,20.0,137.12,137.06,0.2550219]
["bitfinex","SOLUSD",1726248807483,1.45737409,137.11,137.06,0.2550219]
["bitfinex","SOLUSD",1726248807868,20.0,137.1,137.06,0.2550219]
["bitfinex","SOLUSD",1726248808069,1.45737409,137.09,137.06,0.2550219]
["bitfinex","SOLUSD",1726248808670,1.45737409,137.11,137.06,0.2550219]
["bitfinex","SOLUSD",1726248809081,27.293,137.12,137.06,0.2550219]
["bitfinex","SOLUSD",1726248809463,7.2934,137.11,137.06,0.2550219]
["bitfinex","SOLUSD",1726248809668,1.45737409,137.1,137.06,0.2550219]
["bitfinex","SOLUSD",1726248809892,15.4726,137.09,137.06,0.2550219]
["bitfinex","SOLUSD",1726248811383,6.4968,137.07,137.06,0.2550219]
["bitfinex","SOLUSD",1726248811694,27.95417409,137.07,137.06,0.2550219]
["bitfinex","SOLUSD",1726248811869,26.4968,137.07,137.06,0.2550219]
["bitfinex","SOLUSD",1726248812288,27.95417409,137.07,137.06,0.2550219]
["bitfinex","SOLUSD",1726248816073,51.73105809,137.07,137.02,0.2550219]
["bitfinex","SOLUSD",1726248816278,20.0,137.06,137.02,0.2550219]
["bitfinex","SOLUSD",1726248816487,28.75367409,137.06,137.02,0.2550219]
["bitfinex","SOLUSD",1726248816694,20.0,137.06,137.02,0.2550219]
["bitfinex","SOLUSD",1726248819367,21.45737409,137.06,137.02,0.2550219]
["bitfinex","SOLUSD",1726248819567,20.0,137.06,137.02,0.2550219]
["bitfinex","SOLUSD",1726248833594,21.45737409,137.06,137.02,0.2550219]
["bitfinex","SOLUSD",1726248833793,28.75347409,137.06,137.02,0.2550219]
["bitfinex","SOLUSD",1726248835005,20.0,137.04,137.02,0.2550219]
["bitfinex","SOLUSD",1726248835208,21.45737409,137.04,137.02,0.2550219]
["bitfinex","SOLUSD",1726248836084,15.6776,137.03,137.02,0.2550219]
["bitfinex","SOLUSD",1726248836290,15.6776,137.03,136.98,0.2550219]
["bitfinex","SOLUSD",1726248836291,43.776884,137.02,136.98,0.2550219]
["bitfinex","SOLUSD",1726248836605,1.45737409,137.01,136.98,0.2550219]
["bitfinex","SOLUSD",1726248839307,20.0,136.99,136.98,0.2550219]
["bitfinex","SOLUSD",1726248839480,21.45737409,136.99,136.98,0.2550219]
["bitfinex","SOLUSD",1726248840589,20.0,136.99,136.98,0.2550219]
["bitfinex","SOLUSD",1726248841289,20.0,136.99,136.94,0.2550219]
["bitfinex","SOLUSD",1726248841290,51.076684,136.99,136.94,0.2550219]
["bitfinex","SOLUSD",1726248841490,20.0,136.97,136.94,0.2550219]
["bitfinex","SOLUSD",1726248841797,1.45737409,136.96,136.94,0.2550219]
["bitfinex","SOLUSD",1726248842491,20.0,136.97,136.94,0.2550219]
["bitfinex","SOLUSD",1726248842920,1.45737409,136.96,136.94,0.2550219]
["bitfinex","SOLUSD",1726248843214,1.45737409,136.95,136.94,0.2550219]
["bitfinex","SOLUSD",1726248843808,20.0,136.97,136.94,0.2550219]
["bitfinex","SOLUSD",1726248844888,20.0,137.01,136.94,0.2550219]
["bitfinex","SOLUSD",1726248845287,1.45737409,137.0,136.94,0.2550219]
["bitfinex","SOLUSD",1726248845709,20.0,136.99,136.94,0.2550219]
["bitfinex","SOLUSD",1726248846111,25.23425809,136.98,136.94,0.2550219]
["bitfinex","SOLUSD",1726248846304,20.0,136.97,136.94,0.2550219]
["bitfinex","SOLUSD",1726248846498,1.45737409,136.96,136.94,0.2550219]
["bitfinex","SOLUSD",1726248847303,20.0,136.97,136.94,0.2550219]
["bitfinex","SOLUSD",1726248847488,21.45737409,136.97,136.94,0.2550219]
["bitfinex","SOLUSD",1726248847684,23.776884,136.96,136.94,0.2550219]
["bitfinex","SOLUSD",1726248848801,20.0,136.98,136.94,0.2550219]
["bitfinex","SOLUSD",1726248850517,43.776884,136.99,136.94,0.2550219]
["bitfinex","SOLUSD",1726248851711,1.45737409,136.99,136.94,0.2550219]
["bitfinex","SOLUSD",1726248852616,20.0,137.0,136.94,0.2550219]
["bitfinex","SOLUSD",1726248852992,25.23425809,136.99,136.94,0.2550219]
["bitfinex","SOLUSD",1726248853494,20.0,136.98,136.94,0.2550219]
["bitfinex","SOLUSD",1726248853910,1.45737409,136.97,136.94,0.2550219]
["bitfinex","SOLUSD",1726248854414,21.45737409,136.98,136.94,0.2550219]
["bitfinex","SOLUSD",1726248854805,20.0,136.98,136.94,0.2550219]
["bitfinex","SOLUSD",1726248855005,21.45737409,136.98,136.94,0.2550219]
["bitfinex","SOLUSD",1726248855209,20.0,136.98,136.94,0.2550219]
["bitfinex","SOLUSD",1726248859894,22.0199,137.02,136.95,0.25098]
["bitfinex","SOLUSD",1726248860101,38.33948283,137.05,136.95,16.63408]
["bitfinex","SOLUSD",1726248860322,28.6836,137.05,136.96,0.12549]
["bitfinex","SOLUSD",1726248861401,20.0,137.04,136.96,0.12549]
["bitfinex","SOLUSD",1726248861926,20.0,137.02,136.96,0.12549]
["bitfinex","SOLUSD",1726248865739,0.2550219,137.08,137.0,0.25098]
["bitfinex","SOLUSD",1726248866030,0.2550219,137.08,137.02,15.8262]
["bitfinex","SOLUSD",1726248867734,1.71239599,137.08,137.02,15.8262]
["bitfinex","SOLUSD",1726248868033,1.71239599,137.08,137.0,0.25098]
["bitfinex","SOLUSD",1726248868034,20.0,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1726248868211,1.45737409,137.05,136.99,16.0673]
["bitfinex","SOLUSD",1726248868528,20.0,137.04,136.99,16.0673]
["bitfinex","SOLUSD",1726248870029,21.45737409,137.04,136.99,16.0673]
["bitfinex","SOLUSD",1726248870228,20.0,137.04,136.99,16.0673]
["bitfinex","SOLUSD",1726248872429,20.0,137.02,136.97,6.0857]
["bitfinex","SOLUSD",1726248872640,1.45737409,137.01,136.97,6.0857]
["bitfinex","SOLUSD",1726248872818,1.45737409,137.01,136.97,0.12549]
["bitfinex","SOLUSD",1726248873004,20.0,137.02,136.97,0.12549]
["bitfinex","SOLUSD",1726248873206,20.0,137.02,136.96,15.49869]
["bitfinex","SOLUSD",1726248873435,1.45737409,137.01,136.96,15.49869]
["bitfinex","SOLUSD",1726248873622,20.0,137.02,136.96,15.49869]
["bitfinex","SOLUSD",1726248873933,1.45737409,137.01,136.96,15.49869]
["bitfinex","SOLUSD",1726248874340,20.0,137.02,136.96,15.49869]
["bitfinex","SOLUSD",1726248875012,20.0,137.02,136.97,0.12549]
["bitfinex","SOLUSD",1726248875230,21.45737409,137.02,136.97,0.12549]
["bitfinex","SOLUSD",1726248875408,20.0,137.02,136.97,0.12549]
["bitfinex","SOLUSD",1726248876009,21.45737409,137.02,136.97,0.12549]
["bitfinex","SOLUSD",1726248876314,1.45737409,137.01,136.96,15.49869]
["bitfinex","SOLUSD",1726248876516,1.45737409,137.01,136.96,15.3732]
["bitfinex","SOLUSD",1726248877932,20.0,137.02,136.96,15.3732]
["bitfinex","SOLUSD",1726248878122,23.776884,137.01,136.96,15.3732]
["bitfinex","SOLUSD",1726248878434,20.0,137.0,136.96,15.3732]
["bitfinex","SOLUSD",1726248880808,20.0,137.02,136.96,15.3732]
["bitfinex","SOLUSD",1726248881132,21.1973,137.06,136.97,0.25098]
["bitfinex","SOLUSD",1726248881315,28.73572698,137.06,136.97,0.25098]
["bitfinex","SOLUSD",1726248881625,21.1973,137.06,136.97,0.25098]
["bitfinex","SOLUSD",1726248881814,28.4937,137.06,136.97,0.25098]
["bitfinex","SOLUSD",1726248882532,23.776884,137.04,136.97,0.25098]
["bitfinex","SOLUSD",1726248882745,20.0,137.01,136.96,15.3732]
["bitfinex","SOLUSD",1726248882922,1.45737409,137.0,136.96,15.3732]
["bitfinex","SOLUSD",1726248883438,20.0,136.98,136.96,15.3732]
["bitfinex","SOLUSD",1726248884831,20.0,136.98,136.94,0.2550219]
["bitfinex","SOLUSD",1726248885038,20.0,136.96,136.94,0.2550219]
["bitfinex","SOLUSD",1726248885240,1.45737409,136.95,136.94,0.2550219]
["bitfinex","SOLUSD",1726248885418,20.0,136.96,136.94,0.2550219]
["bitfinex","SOLUSD",1726248885814,23.776884,136.99,136.94,0.2550219]
["bitfinex","SOLUSD",1726248886010,20.0,136.98,136.94,0.2550219]
["bitfinex","SOLUSD",1726248886732,21.45737409,136.98,136.94,0.2550219]
["bitfinex","SOLUSD",1726248887431,20.0,136.98,136.94,0.2550219]
["bitfinex","SOLUSD",1726248889851,20.0,137.02,136.95,0.12549]
["bitfinex","SOLUSD",1726248890842,23.02635829,137.04,136.95,0.25098]
["bitfinex","SOLUSD",1726248891147,20.0,137.04,136.96,16.0626]
["bitfinex","SOLUSD",1726248891518,29.9664,137.05,136.96,16.0626]
["bitfinex","SOLUSD",1726248891719,13.9286,137.05,136.97,0.25098]
["bitfinex","SOLUSD",1726248891930,16.82098126,137.06,136.98,1.45981541]
["bitfinex","SOLUSD",1726248892127,1.27251253,137.07,136.99,0.25098]
["bitfinex","SOLUSD",1726248892528,23.6550219,137.08,136.99,0.25098]
["bitfinex","SOLUSD",1726248893421,27.2955,137.07,136.99,0.25098]
["bitfinex","SOLUSD",1726248893942,20.0,137.05,136.99,0.25098]
["bitfinex","SOLUSD",1726248897556,20.0,137.05,136.98,0.25098]
["bitfinex","SOLUSD",1726248899736,25.23425809,137.04,136.98,0.25098]
["bitfinex","SOLUSD",1726248900045,20.0,137.03,136.98,0.12549]
["bitfinex","SOLUSD",1726248900354,20.0,137.03,136.97,0.25098]
["bitfinex","SOLUSD",1726248902721,20.0,137.05,136.97,0.25098]
["bitfinex","SOLUSD",1726248902922,20.0,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1726248903134,20.0,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1726248903639,20.0,137.07,137.0,0.25098]
["bitfinex","SOLUSD",1726248905455,20.0,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1726248906155,20.2550219,137.08,137.0,0.25098]
["bitfinex","SOLUSD",1726248906529,20.2550219,137.08,137.01,6.13019]
["bitfinex","SOLUSD",1726248906732,20.2550219,137.08,137.02,0.25098]
["bitfinex","SOLUSD",1726248907562,1.45737409,137.07,137.02,0.25098]
["bitfinex","SOLUSD",1726248908759,21.45737409,137.07,137.01,6.0047]
["bitfinex","SOLUSD",1726248908938,23.776884,137.06,137.01,6.0047]
["bitfinex","SOLUSD",1726248909141,21.45737409,137.05,137.0,0.12549]
["bitfinex","SOLUSD",1726248910261,20.0,137.05,136.99,15.9545]
["bitfinex","SOLUSD",1726248912979,1.45737409,137.04,136.99,15.9545]
["bitfinex","SOLUSD",1726248913272,20.0,137.05,136.99,15.9545]
["bitfinex","SOLUSD",1726248913450,20.0,137.05,137.0,0.12549]
["bitfinex","SOLUSD",1726248913762,20.0,137.05,137.0,0.25098]
["bitfinex","SOLUSD",1726248915470,1.45737409,137.04,137.0,0.25098]
["bitfinex","SOLUSD",1726248916969,20.0,137.05,137.0,0.25098]
["bitfinex","SOLUSD",1726248918177,0.2550219,137.08,137.02,6.5578]
["bitfinex","SOLUSD",1726248918549,0.2550219,137.08,137.04,15.7564]
["bitfinex","SOLUSD",1726248920947,0.2550219,137.08,137.05,0.25098]
["bitfinex","SOLUSD",1726248921545,0.2550219,137.08,137.04,15.7564]
["bitfinex","SOLUSD",1726248922165,20.0,137.06,137.04,15.7564]
["bitfinex","SOLUSD",1726248922489,20.0,137.07,137.04,15.7564]
["bitfinex","SOLUSD",1726248925874,0.2550219,137.08,137.04,15.7564]
["bitfinex","SOLUSD",1726248926375,20.2550219,137.08,137.04,15.7564]
["bitfinex","SOLUSD",1726248926978,0.2550219,137.08,137.05,0.12549]
["bitfinex","SOLUSD",1726248927178,0.2550219,137.08,137.05,0.25098]
["bitfinex","SOLUSD",1726248929655,0.2550219,137.08,137.04,15.7564]
["bitfinex","SOLUSD",1726248931654,20.0,137.07,137.02,6.5578]
["bitfinex","SOLUSD",1726248931872,1.45737409,137.06,137.01,16.53269]
["bitfinex","SOLUSD",1726248932258,20.0,137.07,137.01,16.53269]
["bitfinex","SOLUSD",1726248932463,21.45737409,137.07,137.01,16.53269]
["bitfinex","SOLUSD",1726248932768,21.45737409,137.07,137.02,0.12549]
["bitfinex","SOLUSD",1726248933788,20.0,137.07,137.02,0.12549]
["bitfinex","SOLUSD",1726248936103,1.45737409,137.06,137.02,0.12549]
["bitfinex","SOLUSD",1726248936287,20.0,137.07,137.02,0.12549]
["bitfinex","SOLUSD",1726248937998,0.2550219,137.08,137.02,0.12549]
["bitfinex","SOLUSD",1726248938295,0.2550219,137.08,137.02,0.25098]
["bitfinex","SOLUSD",1726248938484,1.71239599,137.08,137.02,0.25098]
["bitfinex","SOLUSD",1726248938684,0.2550219,137.08,137.02,0.25098]
["bitfinex","SOLUSD",1726248939491,0.2550219,137.08,137.03,0.12549]
["bitfinex","SOLUSD",1726248948287,0.2550219,137.08,137.04,0.25098]
["bitfinex","SOLUSD",1726248948781,0.2550219,137.08,137.04,0.12549]
["bitfinex","SOLUSD",1726248949109,0.2550219,137.08,137.02,0.25098]
["bitfinex","SOLUSD",1726248949512,0.2550219,137.08,137.01,16.4072]
["bitfinex","SOLUSD",1726248951193,0.2550219,137.08,137.02,0.12549]
["bitfinex","SOLUSD",1726248954102,0.2550219,137.08,137.02,0.25098]
["bitfinex","SOLUSD",1726248954588,0.2550219,137.08,137.02,14.5882131]
["bitfinex","SOLUSD",1726248954989,0.2550219,137.08,137.03,0.12549]
["bitfinex","SOLUSD",1726248955891,0.2550219,137.08,137.04,0.25098]
["bitfinex","SOLUSD",1726248956233,0.2550219,137.08,137.05,16.3406]
["bitfinex","SOLUSD",1726248957621,0.2550219,137.08,137.06,0.25098]
["bitfinex","SOLUSD",1726248959009,0.2550219,137.08,137.05,16.3406]
["bitfinex","SOLUSD",1726248965622,0.2550219,137.08,137.06,0.25098]
["bitfinex","SOLUSD",1726248966525,0.2550219,137.08,137.05,16.3406]
["bitfinex","SOLUSD",1726248970305,0.2550219,137.08,137.06,0.25098]
["bitfinex","SOLUSD",1726248971023,0.2550219,137.08,137.06,14.5882131]
["bitfinex","SOLUSD",1726248971212,0.2550219,137.08,137.06,15.22420648]
["bitfinex","SOLUSD",1726248971808,0.2550219,137.08,137.06,0.88697338]
["bitfinex","SOLUSD",1726248972013,0.2550219,137.08,137.06,0.25098]
["bitfinex","SOLUSD",1726248973209,0.2550219,137.08,137.07,0.12549]
["bitfinex","SOLUSD",1726248974215,0.2550219,137.08,137.07,14.4627231]
["bitfinex","SOLUSD",1726248974424,0.2550219,137.08,137.07,14.7137031]
["bitfinex","SOLUSD",1726248975228,0.2550219,137.08,137.07,0.37647]
["bitfinex","SOLUSD",1726248976109,0.2550219,137.08,137.05,16.3406]
["bitfinex","SOLUSD",1726248977825,0.2550219,137.08,137.06,0.25098]
["bitfinex","SOLUSD",1726248978338,0.2550219,137.08,137.05,16.3406]
["bitfinex","SOLUSD",1726248978516,0.2550219,137.08,137.05,0.25098]
["bitfinex","SOLUSD",1726248987212,0.2550219,137.08,137.06,0.12549]
["bitfinex","SOLUSD",1726248987413,0.2550219,137.08,137.05,0.25098]
["bitfinex","SOLUSD",1726248988438,0.2550219,137.08,137.05,0.12549]
["bitfinex","SOLUSD",1726248991934,0.2550219,137.08,137.03,0.12549]
["bitfinex","SOLUSD",1726248992142,0.2550219,137.08,137.03,0.37647]
["bitfinex","SOLUSD",1726248992352,0.2550219,137.08,137.02,15.6551]
["bitfinex","SOLUSD",1726248992522,20.2550219,137.08,136.99,15.8365]
["bitfinex","SOLUSD",1726248992827,1.45737409,137.07,136.99,15.8365]
["bitfinex","SOLUSD",1726248993033,23.776884,137.07,136.99,15.8365]
["bitfinex","SOLUSD",1726248994224,20.2550219,137.08,137.0,0.25098]
["bitfinex","SOLUSD",1726248994432,25.23425809,137.07,137.0,0.25098]
["bitfinex","SOLUSD",1726248994751,23.776884,137.07,137.0,0.25098]
["bitfinex","SOLUSD",1726248997147,1.45737409,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1726248997345,21.45737409,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1726248997538,20.0,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1726249001062,21.45737409,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1726249001451,20.0,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1726249007957,20.2550219,137.08,137.01,0.12549]
["bitfinex","SOLUSD",1726249011660,1.45737409,137.07,137.01,0.12549]
["bitfinex","SOLUSD",1726249011871,1.45737409,137.07,137.0,0.25098]
["bitfinex","SOLUSD",1726249012071,20.2550219,137.08,137.0,0.25098]
["bitfinex","SOLUSD",1726249012373,20.0,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1726249013768,21.45737409,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1726249013973,20.0,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1726249014485,1.45737409,137.05,137.0,0.25098]
["bitfinex","SOLUSD",1726249014859,20.0,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1726249015060,21.45737409,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1726249015477,20.0,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1726249018261,1.45737409,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1726249018586,20.0,137.07,137.0,0.25098]
["bitfinex","SOLUSD",1726249020294,25.23425809,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1726249022783,23.776884,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1726249022983,20.0,137.07,137.0,0.25098]
["bitfinex","SOLUSD",1726249023494,44.0319059,137.08,137.0,0.25098]
["bitfinex","SOLUSD",1726249026488,51.3272059,137.08,137.0,0.25098]
["bitfinex","SOLUSD",1726249026806,27.2967,137.05,136.96,15.6525]
["bitfinex","SOLUSD",1726249026965,20.0,137.03,136.96,15.6525]
["bitfinex","SOLUSD",1726249027164,1.45737409,137.02,136.96,15.6525]
["bitfinex","SOLUSD",1726249027885,20.0,137.01,136.96,15.6525]
["bitfinex","SOLUSD",1726249028090,20.0,137.03,136.96,15.6525]
["bitfinex","SOLUSD",1726249028284,20.0,137.01,136.96,15.6525]
["bitfinex","SOLUSD",1726249028988,20.0,137.03,136.96,15.6525]
["bitfinex","SOLUSD",1726249029187,20.0,137.01,136.96,15.6525]
["bitfinex","SOLUSD",1726249030703,1.45737409,137.0,136.96,15.6525]
["bitfinex","SOLUSD",1726249031068,20.0,137.01,136.96,15.6525]
["bitfinex","SOLUSD",1726249031683,1.45737409,137.0,136.96,15.6525]
["bitfinex","SOLUSD",1726249032000,1.45737409,137.0,136.94,0.2550219]
["bitfinex","SOLUSD",1726249032202,20.0,136.99,136.94,0.2550219]
["bitfinex","SOLUSD",1726249032392,1.45737409,136.98,136.94,0.2550219]
["bitfinex","SOLUSD",1726249033071,7.2995,137.0,136.94,0.2550219]
["bitfinex","SOLUSD",1726249033072,20.0,137.0,136.94,0.2550219]
["bitfinex","SOLUSD",1726249033472,1.45737409,136.99,136.94,0.2550219]
["bitfinex","SOLUSD",1726249033786,20.0,137.0,136.94,0.2550219]
["bitfinex","SOLUSD",1726249034283,1.45737409,136.99,136.94,0.2550219]
["bitfinex","SOLUSD",1726249035381,23.776884,137.0,136.94,0.2550219]
["bitfinex","SOLUSD",1726249035579,20.0,136.99,136.94,0.2550219]
["bitfinex","SOLUSD",1726249037674,20.0,136.97,136.94,0.2550219]
["bitfinex","SOLUSD",1726249037870,1.45737409,136.96,136.94,0.2550219]
["bitfinex","SOLUSD",1726249038506,1.45737409,136.95,136.94,0.2550219]
["bitfinex","SOLUSD",1726249038804,20.0,136.93,136.9,0.2550219]
["bitfinex","SOLUSD",1726249039006,1.45737409,136.92,136.9,0.2550219]
["bitfinex","SOLUSD",1726249040611,20.0,136.93,136.9,0.2550219]
["bitfinex","SOLUSD",1726249040813,1.45737409,136.92,136.9,0.2550219]
["bitfinex","SOLUSD",1726249041192,20.0,136.93,136.9,0.2550219]
["bitfinex","SOLUSD",1726249044208,21.45737409,136.93,136.9,0.2550219]
["bitfinex","SOLUSD",1726249044803,1.45737409,136.92,136.9,0.2550219]
["bitfinex","SOLUSD",1726249045313,20.0,136.93,136.9,0.2550219]
["bitfinex","SOLUSD",1726249045608,1.45737409,136.92,136.9,0.2550219]
["bitfinex","SOLUSD",1726249045994,20.0,136.93,136.9,0.2550219]
["bitfinex","SOLUSD",1726249047911,43.776884,136.95,136.9,0.2550219]
["bitfinex","SOLUSD",1726249048111,22.91943128,136.96,136.9,0.2550219]
["bitfinex","SOLUSD",1726249048307,1.45737409,136.94,136.9,0.2550219]
["bitfinex","SOLUSD",1726249049018,1.45737409,136.93,136.9,0.2550219]
["bitfinex","SOLUSD",1726249049183,23.776884,136.93,136.9,0.2550219]
["bitfinex","SOLUSD",1726249049512,21.45737409,136.92,136.9,0.2550219]
["bitfinex","SOLUSD",1726249051209,7.304,136.91,136.9,0.2550219]
["bitfinex","SOLUSD",1726249051426,20.0,136.9,136.86,0.2550219]
["bitfinex","SOLUSD",1726249051583,1.45737409,136.89,136.86,0.2550219]
["bitfinex","SOLUSD",1726249057005,23.776884,136.89,136.86,0.2550219]
["bitfinex","SOLUSD",1726249057217,20.0,136.88,136.86,0.2550219]
["bitfinex","SOLUSD",1726249061403,1.45737409,136.87,136.86,0.2550219]
["bitfinex","SOLUSD",1726249063317,20.0,136.88,136.86,0.2550219]
["bitfinex","SOLUSD",1726249064726,1.45737409,136.88,136.86,0.2550219]
["bitfinex","SOLUSD",1726249064925,22.2081,136.95,136.86,0.2550219]
["bitfinex","SOLUSD",1726249065932,23.66547409,136.95,136.86,0.2550219]
["bitfinex","SOLUSD",1726249066131,20.0,136.94,136.86,0.2550219]
["bitfinex","SOLUSD",1726249066323,20.0,136.92,136.86,0.2550219]
["bitfinex","SOLUSD",1726249066626,1.45737409,136.91,136.86,0.2550219]
["bitfinex","SOLUSD",1726249067831,31.34609613,136.95,136.86,0.25098]
["bitfinex","SOLUSD",1726249067832,9.01250613,136.95,136.86,0.25098]
["bitfinex","SOLUSD",1726249068029,1.45737409,136.94,136.86,0.25098]
["bitfinex","SOLUSD",1726249068328,1.45737409,136.94,136.85,0.25098]
["bitfinex","SOLUSD",1726249068823,3.25728323,136.96,136.85,0.25098]
["bitfinex","SOLUSD",1726249069023,24.153354,136.95,136.85,0.25098]
["bitfinex","SOLUSD",1726249069225,20.0,136.92,136.85,0.25098]
["bitfinex","SOLUSD",1726249069902,20.0,136.91,136.85,0.25098]
["bitfinex","SOLUSD",1726249070720,20.0,136.92,136.85,0.25098]
["bitfinex","SOLUSD",1726249072131,20.0,136.88,136.84,15.1069]
["bitfinex","SOLUSD",1726249072304,1.45737409,136.87,136.84,15.1069]
["bitfinex","SOLUSD",1726249072724,19.80692143,136.88,136.84,15.1069]
["bitfinex","SOLUSD",1726249073302,23.776884,136.9,136.84,15.1069]
["bitfinex","SOLUSD",1726249074024,23.776884,136.88,136.82,0.2550219]
["bitfinex","SOLUSD",1726249074223,31.081784,136.9,136.82,0.2550219]
["bitfinex","SOLUSD",1726249074536,31.081784,136.9,136.79,14.3372331]
["bitfinex","SOLUSD",1726249074537,23.902374,136.88,136.77,7.83881469]
["bitfinex","SOLUSD",1726249074838,23.902374,136.88,136.77,0.2550219]
["bitfinex","SOLUSD",1726249074839,20.0,136.83,136.77,0.2550219]
["bitfinex","SOLUSD",1726249075016,1.45737409,136.82,136.77,0.2550219]
["bitfinex","SOLUSD",1726249075215,1.45737409,136.82,136.77,16.0465219]
["bitfinex","SOLUSD",1726249075419,23.776884,136.85,136.77,16.0465219]
["bitfinex","SOLUSD",1726249075629,20.0,136.84,136.77,16.0465219]
["bitfinex","SOLUSD",1726249076030,20.0,136.84,136.77,15.7915]
["bitfinex","SOLUSD",1726249076336,1.45737409,136.83,136.77,15.7915]
["bitfinex","SOLUSD",1726249076503,20.0,136.84,136.77,15.7915]
["bitfinex","SOLUSD",1726249076906,21.45737409,136.84,136.77,15.7915]
["bitfinex","SOLUSD",1726249077207,20.0,136.84,136.78,0.25098]
["bitfinex","SOLUSD",1726249077602,23.902374,136.87,136.78,0.25098]
["bitfinex","SOLUSD",1726249077833,20.0,136.84,136.78,0.12549]
["bitfinex","SOLUSD",1726249078136,20.0,136.84,136.77,15.7915]
["bitfinex","SOLUSD",1726249078333,20.0,136.86,136.78,0.25098]
["bitfinex","SOLUSD",1726249078505,20.0,136.84,136.78,0.25098]
["bitfinex","SOLUSD",1726249079133,1.45737409,136.86,136.78,0.25098]
["bitfinex","SOLUSD",1726249079315,1.45737409,136.87,136.79,0.12549]
["bitfinex","SOLUSD",1726249079519,20.0,136.88,136.79,0.12549]
["bitfinex","SOLUSD",1726249079732,1.45737409,136.87,136.79,0.12549]
["bitfinex","SOLUSD",1726249081319,20.1582714,136.9,136.82,15.6666]
["bitfinex","SOLUSD",1726249081537,0.1582714,136.9,136.82,21.8329]
["bitfinex","SOLUSD",1726249081752,0.1582714,136.9,136.83,14.3372331]
["bitfinex","SOLUSD",1726249082614,0.1582714,136.9,136.84,15.7957]
["bitfinex","SOLUSD",1726249083252,0.1582714,136.9,136.85,14.3372331]
["bitfinex","SOLUSD",1726249083538,0.1582714,136.9,136.86,0.25098]
["bitfinex","SOLUSD",1726249084123,0.1582714,136.9,136.86,14.5882131]
["bitfinex","SOLUSD",1726249084648,0.1582714,136.9,136.89,0.25098]
["bitfinex","SOLUSD",1726249085249,0.1582714,136.9,136.89,16.66578]
["bitfinex","SOLUSD",1726249085436,0.1582714,136.9,136.89,31.0030131]
["bitfinex","SOLUSD",1726249085633,0.1582714,136.9,136.89,31.1285031]
["bitfinex","SOLUSD",1726249086654,0.1582714,136.9,136.89,54.9053871]
["bitfinex","SOLUSD",1726249089655,0.2605232,136.95,136.9,43.776884]
["bitfinex","SOLUSD",1726249089959,0.2605232,136.95,136.93,14.3372331]
["bitfinex","SOLUSD",1726249090835,0.2605232,136.95,136.94,0.25098]
["bitfinex","SOLUSD",1726249091431,0.2605232,136.95,136.94,14.7137031]
["bitfinex","SOLUSD",1726249091740,0.2605232,136.95,136.94,60.6757871]
["bitfinex","SOLUSD",1726249092349,0.2605232,136.95,136.94,36.8989031]
["bitfinex","SOLUSD",1726249095072,0.2605232,136.95,136.94,60.6757871]
["bitfinex","SOLUSD",1726249098237,0.2605232,136.95,136.94,80.6757871]
["bitfinex","SOLUSD",1726249099438,0.2605232,136.95,136.94,130.6757871]
["bitfinex","SOLUSD",1726249099759,0.2605232,136.95,136.94,80.6757871]
["bitfinex","SOLUSD",1726249105060,0.2605232,136.95,136.94,130.6757871]
["bitfinex","SOLUSD",1726249106465,0.2605232,136.99,136.94,130.6757871]
["bitfinex","SOLUSD",1726249106466,0.2605232,136.99,136.96,0.25098]
["bitfinex","SOLUSD",1726249106646,0.2605232,136.99,136.98,14.3372331]
["bitfinex","SOLUSD",1726249106844,0.2605232,136.99,136.98,14.5882131]
["bitfinex","SOLUSD",1726249107039,0.2605232,136.99,136.98,0.25098]
["bitfinex","SOLUSD",1726249109773,0.2605232,136.99,136.96,14.3372331]
["bitfinex","SOLUSD",1726249110245,0.2605232,136.99,136.94,15.954]
["bitfinex","SOLUSD",1726249110972,0.2605232,136.99,136.91,16.2124]
["bitfinex","SOLUSD",1726249111176,29.01769729,136.99,136.91,16.2124]
["bitfinex","SOLUSD",1726249111348,29.01769729,136.99,136.91,30.5496331]
["bitfinex","SOLUSD",1726249111349,20.2605232,136.99,136.91,30.5496331]
["bitfinex","SOLUSD",1726249112353,20.2605232,136.99,136.92,38.4905871]
["bitfinex","SOLUSD",1726249112661,0.2605232,136.99,136.95,0.25098]
["bitfinex","SOLUSD",1726249113175,0.2605232,136.99,136.94,0.25098]
["bitfinex","SOLUSD",1726249113845,17.46077409,137.0,136.94,0.25098]
["bitfinex","SOLUSD",1726249113846,17.22129729,137.0,136.94,14.3372331]
["bitfinex","SOLUSD",1726249114272,6.2724,137.01,136.96,14.3372331]
["bitfinex","SOLUSD",1726249117182,6.2724,137.01,136.95,14.4627231]
["bitfinex","SOLUSD",1726249117373,0.2605232,137.03,136.96,0.25098]
["bitfinex","SOLUSD",1726249117562,20.2605232,137.03,136.97,0.12549]
["bitfinex","SOLUSD",1726249117875,1.45737409,137.02,136.97,0.12549]
["bitfinex","SOLUSD",1726249118308,0.2605232,137.03,136.99,0.25098]
["bitfinex","SOLUSD",1726249119361,1.45737409,137.02,136.97,30.1079331]
["bitfinex","SOLUSD",1726249119774,0.2605232,137.03,136.98,0.25098]
["bitfinex","SOLUSD",1726249119974,0.2605232,137.03,136.98,14.5882131]
["bitfinex","SOLUSD",1726249120276,0.2605232,137.03,136.99,14.3372331]
["bitfinex","SOLUSD",1726249121489,0.2605232,137.03,136.98,14.5882131]
["bitfinex","SOLUSD",1726249121778,1.45737409,137.02,136.98,0.25098]
["bitfinex","SOLUSD",1726249122188,0.2605232,137.03,136.98,14.5882131]
["bitfinex","SOLUSD",1726249122396,1.71789729,137.03,136.98,0.25098]
["bitfinex","SOLUSD",1726249122578,0.2605232,137.03,136.98,0.25098]
["bitfinex","SOLUSD",1726249123472,0.2605232,137.03,136.98,14.5882131]
["bitfinex","SOLUSD",1726249123663,1.71789729,137.03,136.98,14.5882131]
["bitfinex","SOLUSD",1726249125895,1.71789729,137.03,137.01,14.3372331]
["bitfinex","SOLUSD",1726249125896,0.2605232,137.03,137.01,14.3372331]
["bitfinex","SOLUSD",1726249126464,0.2605232,137.03,136.99,0.12549]
["bitfinex","SOLUSD",1726249126699,0.2605232,137.03,137.0,0.12549]
["bitfinex","SOLUSD",1726249128974,0.2605232,137.03,137.01,0.12549]
["bitfinex","SOLUSD",1726249129994,0.2605232,137.03,137.0,0.25098]
["bitfinex","SOLUSD",1726249131103,0.2605232,137.03,137.0,14.5882131]
["bitfinex","SOLUSD",1726249132899,0.2605232,137.03,137.01,14.3372331]
["bitfinex","SOLUSD",1726249133481,0.2605232,137.03,137.0,14.5882131]
["bitfinex","SOLUSD",1726249133885,0.2605232,137.03,137.0,14.3372331]
["bitfinex","SOLUSD",1726249134087,0.2605232,137.03,136.98,14.3372331]
["bitfinex","SOLUSD",1726249134302,0.2605232,137.03,136.99,14.3372331]
["bitfinex","SOLUSD",1726249135200,0.2605232,137.03,137.0,0.25098]
["bitfinex","SOLUSD",1726249135706,0.2605232,137.03,137.02,38.3650971]
["bitfinex","SOLUSD",1726249136011,0.2605232,137.03,137.02,24.153354]
["bitfinex","SOLUSD",1726249136311,0.2605232,137.03,137.02,38.4905871]
["bitfinex","SOLUSD",1726249136484,6.206,137.09,137.03,0.25098]
["bitfinex","SOLUSD",1726249136809,0.2516786,137.05,137.04,14.5882131]
["bitfinex","SOLUSD",1726249138311,0.2516786,137.05,137.04,0.12549]
["bitfinex","SOLUSD",1726249138804,0.2516786,137.05,137.04,14.3372331]
["bitfinex","SOLUSD",1726249139010,0.2516786,137.05,137.04,14.5882131]
["bitfinex","SOLUSD",1726249140891,0.2516786,137.05,137.03,0.12549]
["bitfinex","SOLUSD",1726249141084,0.2516786,137.05,137.03,0.25098]
["bitfinex","SOLUSD",1726249141605,0.2516786,137.05,137.02,14.3372331]
["bitfinex","SOLUSD",1726249141823,0.2516786,137.05,137.0,14.3372331]
["bitfinex","SOLUSD",1726249142519,0.2516786,137.05,137.02,14.3372331]
["bitfinex","SOLUSD",1726249143111,0.2516786,137.05,137.03,0.12549]
["bitfinex","SOLUSD",1726249143917,0.2516786,137.05,137.03,14.5882131]
["bitfinex","SOLUSD",1726249144094,0.2516786,137.05,137.04,14.4627231]
["bitfinex","SOLUSD",1726249144408,0.2516786,137.05,137.04,14.5882131]
["bitfinex","SOLUSD",1726249144705,0.2516786,137.05,137.04,0.25098]
["bitfinex","SOLUSD",1726249145019,0.2516786,137.05,137.04,14.5882131]
["bitfinex","SOLUSD",1726249146107,0.2516786,137.05,137.04,0.25098]
["bitfinex","SOLUSD",1726249146814,0.2516786,137.05,137.04,14.5882131]
["bitfinex","SOLUSD",1726249147706,0.2516786,137.05,137.04,14.7137031]
["bitfinex","SOLUSD",1726249148209,0.2516786,137.05,137.04,39.94950899]
["bitfinex","SOLUSD",1726249148511,0.2516786,137.05,137.0,29.5894331]
["bitfinex","SOLUSD",1726249148996,0.2516786,137.05,137.01,14.3372331]
["bitfinex","SOLUSD",1726249149397,0.2516786,137.05,137.03,14.3372331]
["bitfinex","SOLUSD",1726249149787,0.2516786,137.05,137.04,14.5882131]
["bitfinex","SOLUSD",1726249149992,0.2516786,137.05,137.04,38.4905871]
["bitfinex","SOLUSD",1726249150493,0.2516786,137.05,137.0,15.2522]
["bitfinex","SOLUSD",1726249150693,0.2516786,137.05,137.0,29.5894331]
["bitfinex","SOLUSD",1726249150897,0.2516786,137.05,137.02,14.3372331]
["bitfinex","SOLUSD",1726249151614,0.4224468,137.05,137.02,14.3372331]
["bitfinex","SOLUSD",1726249151791,0.4224468,137.05,137.03,0.25098]
["bitfinex","SOLUSD",1726249152303,0.4224468,137.05,137.03,38.3650971]
["bitfinex","SOLUSD",1726249152814,0.4224468,137.05,137.04,14.5882131]
["bitfinex","SOLUSD",1726249153328,0.4224468,137.05,137.04,38.3650971]
["bitfinex","SOLUSD",1726249153521,0.4224468,137.05,137.04,0.37647]
["bitfinex","SOLUSD",1726249153703,0.4224468,137.05,137.04,0.12549]
["bitfinex","SOLUSD",1726249153899,0.4224468,137.05,137.02,0.25098]
["bitfinex","SOLUSD",1726249154412,0.4224468,137.05,137.03,14.4627231]
["bitfinex","SOLUSD",1726249154591,0.4224468,137.05,137.04,0.25098]
["bitfinex","SOLUSD",1726249155403,0.4224468,137.05,137.03,0.25098]
["bitfinex","SOLUSD",1726249155596,0.4224468,137.05,137.01,38.1141171]
["bitfinex","SOLUSD",1726249156519,0.4224468,137.05,137.0,15.2522]
["bitfinex","SOLUSD",1726249156821,0.4224468,137.05,136.99,14.3372331]
["bitfinex","SOLUSD",1726249157814,0.4224468,137.05,137.0,24.027864]
["bitfinex","SOLUSD",1726249158411,0.4224468,137.05,137.0,0.25098]
["bitfinex","SOLUSD",1726249158616,1.45737409,137.04,137.0,0.12549]
["bitfinex","SOLUSD",1726249158806,0.4224468,137.05,136.98,20.0]
["bitfinex","SOLUSD",1726249158807,0.4224468,137.05,136.98,0.12549]
["bitfinex","SOLUSD",1726249159601,0.4224468,137.05,136.98,14.3372331]
["bitfinex","SOLUSD",1726249160005,0.4224468,137.05,136.99,24.027864]
["bitfinex","SOLUSD",1726249160231,0.4224468,137.05,137.0,14.3372331]
["bitfinex","SOLUSD",1726249160426,0.4224468,137.05,137.01,14.5882131]
["bitfinex","SOLUSD",1726249160609,0.4224468,137.05,137.01,0.25098]
["bitfinex","SOLUSD",1726249160817,0.4224468,137.05,137.02,0.12549]
["bitfinex","SOLUSD",1726249161927,1.45737409,137.04,136.99,0.25098]
["bitfinex","SOLUSD",1726249162121,1.45737409,137.04,136.98,23.776884]
["bitfinex","SOLUSD",1726249162812,1.45737409,137.04,136.97,15.6911]
["bitfinex","SOLUSD",1726249163216,1.87982089,137.05,136.97,15.6911]
["bitfinex","SOLUSD",1726249163919,21.87982089,137.05,136.98,0.12549]
["bitfinex","SOLUSD",1726249164241,21.87982089,137.05,136.97,0.25098]
["bitfinex","SOLUSD",1726249164729,21.87982089,137.05,136.97,0.12549]
["bitfinex","SOLUSD",1726249164937,21.87982089,137.05,136.97,0.25098]
["bitfinex","SOLUSD",1726249166122,21.87982089,137.05,136.98,0.12549]
["bitfinex","SOLUSD",1726249166833,20.4224468,137.05,136.98,0.12549]
["bitfinex","SOLUSD",1726249167737,20.4224468,137.05,136.98,15.92255802]
["bitfinex","SOLUSD",1726249168040,0.4224468,137.05,137.0,14.4627231]
["bitfinex","SOLUSD",1726249168343,0.4224468,137.05,137.0,14.3372331]
["bitfinex","SOLUSD",1726249168521,0.4224468,137.05,137.01,0.25098]
["bitfinex","SOLUSD",1726249169310,1.87982089,137.05,136.98,14.3372331]
["bitfinex","SOLUSD",1726249169638,0.4224468,137.05,136.99,0.37647]
["bitfinex","SOLUSD",1726249170935,0.4224468,137.05,136.99,24.153354]
["bitfinex","SOLUSD",1726249171236,0.4224468,137.05,137.01,0.25098]
["bitfinex","SOLUSD",1726249172337,0.4224468,137.05,137.0,24.027864]
["bitfinex","SOLUSD",1726249172529,0.4224468,137.05,137.0,0.25098]
["bitfinex","SOLUSD",1726249172844,0.4224468,137.05,137.0,24.027864]
["bitfinex","SOLUSD",1726249173921,0.4224468,137.05,137.0,38.3650971]
["bitfinex","SOLUSD",1726249174357,0.4224468,137.05,137.02,0.25098]
["bitfinex","SOLUSD",1726249174728,0.4224468,137.05,137.02,14.5882131]
["bitfinex","SOLUSD",1726249175948,0.4224468,137.05,137.02,0.25098]
["bitfinex","SOLUSD",1726249176119,0.4224468,137.05,137.02,0.12549]
["bitfinex","SOLUSD",1726249176326,1.87982089,137.05,136.99,14.3372331]
["bitfinex","SOLUSD",1726249176523,1.87982089,137.05,137.0,0.12549]
["bitfinex","SOLUSD",1726249177846,1.87982089,137.05,136.99,0.25098]
["bitfinex","SOLUSD",1726249178051,1.87982089,137.05,136.99,20.25098]
["bitfinex","SOLUSD",1726249178446,1.87982089,137.05,136.97,20.0]
["bitfinex","SOLUSD",1726249179423,0.4224468,137.05,136.97,34.3372331]
["bitfinex","SOLUSD",1726249179725,0.4224468,137.05,136.98,14.5882131]
["bitfinex","SOLUSD",1726249180133,0.4224468,137.05,136.99,14.3372331]
["bitfinex","SOLUSD",1726249180354,0.4224468,137.05,136.99,15.79518288]
["bitfinex","SOLUSD",1726249180651,0.4224468,137.05,137.0,0.12549]
["bitfinex","SOLUSD",1726249180947,0.4224468,137.05,137.0,0.25098]
["bitfinex","SOLUSD",1726249181347,0.4224468,137.05,137.0,38.3650971]
["bitfinex","SOLUSD",1726249182142,0.4224468,137.05,137.03,0.12549]
["bitfinex","SOLUSD",1726249182535,0.4224468,137.05,137.04,0.12549]
["bitfinex","SOLUSD",1726249186249,0.4224468,137.05,137.03,0.12549]
["bitfinex","SOLUSD",1726249186435,0.4224468,137.05,137.03,0.25098]
["bitfinex","SOLUSD",1726249187141,0.4224468,137.05,137.03,0.12549]
["bitfinex","SOLUSD",1726249187346,1.87982089,137.05,137.01,0.25098]
["bitfinex","SOLUSD",1726249187528,1.87982089,137.05,137.01,0.12549]
["bitfinex","SOLUSD",1726249188737,1.87982089,137.05,137.0,0.25098]
["bitfinex","SOLUSD",1726249188933,0.4224468,137.05,137.0,14.5882131]
["bitfinex","SOLUSD",1726249189449,0.4224468,137.05,137.01,14.3372331]
["bitfinex","SOLUSD",1726249190557,0.4224468,137.05,137.02,0.25098]
["bitfinex","SOLUSD",1726249190751,0.4224468,137.05,137.02,14.4627231]
["bitfinex","SOLUSD",1726249190935,0.4224468,137.05,137.03,0.12549]
["bitfinex","SOLUSD",1726249194755,0.4224468,137.05,137.02,0.12549]
["bitfinex","SOLUSD",1726249194960,0.4224468,137.05,137.01,0.12549]
["bitfinex","SOLUSD",1726249195259,0.4224468,137.05,137.01,0.25098]
["bitfinex","SOLUSD",1726249196057,1.87982089,137.05,137.01,0.25098]
["bitfinex","SOLUSD",1726249196247,0.4224468,137.05,137.01,0.25098]
["bitfinex","SOLUSD",1726249196938,0.4224468,137.05,137.02,14.3372331]
["bitfinex","SOLUSD",1726249197348,0.4224468,137.05,137.04,34.3372331]
["bitfinex","SOLUSD",1726249197556,0.4224468,137.05,137.04,44.153354]
["bitfinex","SOLUSD",1726249197745,0.4224468,137.05,137.04,59.94905117]
["bitfinex","SOLUSD",1726249197946,0.4224468,137.05,137.04,89.94905117]
["bitfinex","SOLUSD",1726249199864,0.2516786,137.1,137.05,44.027864]
["bitfinex","SOLUSD",1726249200057,0.2516786,137.1,137.08,14.3372331]
["bitfinex","SOLUSD",1726249200366,0.2516786,137.1,137.07,0.25098]
["bitfinex","SOLUSD",1726249200744,0.2516786,137.1,137.08,22.37132644]
["bitfinex","SOLUSD",1726249200966,0.2516786,137.1,137.09,0.25098]
["bitfinex","SOLUSD",1726249201150,0.2516786,137.1,137.09,24.027864]
["bitfinex","SOLUSD",1726249201354,0.2516786,137.1,137.09,24.153354]
["bitfinex","SOLUSD",1726249201649,0.2516786,137.1,137.09,44.153354]
["bitfinex","SOLUSD",1726249202043,0.2516786,137.1,137.09,74.153354]
["bitfinex","SOLUSD",1726249205875,0.2516786,137.1,137.09,30.25098]
["bitfinex","SOLUSD",1726249206287,0.2516786,137.1,137.09,30.0]
["bitfinex","SOLUSD",1726249207756,0.2516786,137.1,137.09,30.25098]
["bitfinex","SOLUSD",1726249210866,0.2516786,137.1,137.09,30.0]
["bitfinex","SOLUSD",1726249216883,0.2516786,137.1,137.04,7.60135205]
["bitfinex","SOLUSD",1726249217085,0.2516786,137.1,137.06,30.0]
["bitfinex","SOLUSD",1726249224982,0.2516786,137.1,137.04,7.60135205]
["bitfinex","SOLUSD",1726249225185,0.2516786,137.1,137.05,30.0]
["bitfinex","SOLUSD",1726249225514,22.1945,137.09,137.04,7.60135205]
["bitfinex","SOLUSD",1726249225994,22.1945,137.09,137.02,14.32552063]
["bitfinex","SOLUSD",1726249226296,22.1945,137.09,137.02,21.92691526]
["bitfinex","SOLUSD",1726249226869,22.1945,137.09,137.03,0.25098]
["bitfinex","SOLUSD",1726249227070,22.1945,137.09,137.03,44.57650063]
["bitfinex","SOLUSD",1726249230998,1.45737409,137.08,137.03,30.25098]
["bitfinex","SOLUSD",1726249231182,1.45737409,137.08,137.03,0.25098]
["bitfinex","SOLUSD",1726249233076,22.1945,137.09,137.02,7.60139463]
["bitfinex","SOLUSD",1726249233596,1.45737409,137.08,137.02,7.60139463]
["bitfinex","SOLUSD",1726249234099,1.45737409,137.07,137.02,7.60139463]
["bitfinex","SOLUSD",1726249234276,22.1945,137.09,137.02,7.60139463]
["bitfinex","SOLUSD",1726249234679,22.1945,137.09,137.03,0.12549]
["bitfinex","SOLUSD",1726249235082,1.45737409,137.08,137.03,0.12549]
["bitfinex","SOLUSD",1726249235290,1.45737409,137.07,137.03,0.12549]
["bitfinex","SOLUSD",1726249236101,1.45737409,137.07,137.02,0.25098]
["bitfinex","SOLUSD",1726249236420,22.1945,137.09,137.02,7.60381408]
["bitfinex","SOLUSD",1726249236710,1.45737409,137.08,137.02,7.60381408]
["bitfinex","SOLUSD",1726249236882,1.45737409,137.07,137.02,7.60381408]
["bitfinex","SOLUSD",1726249239609,23.776884,137.08,137.02,7.60381408]
["bitfinex","SOLUSD",1726249239985,1.45737409,137.07,137.02,7.60381408]
["bitfinex","SOLUSD",1726249240186,23.776884,137.08,137.02,7.60381408]
["bitfinex","SOLUSD",1726249241007,22.1945,137.09,137.02,7.60381408]
["bitfinex","SOLUSD",1726249241299,22.1945,137.09,137.03,14.32552063]
["bitfinex","SOLUSD",1726249241887,22.1945,137.09,137.02,21.92933471]
["bitfinex","SOLUSD",1726249242292,22.1945,137.09,137.03,0.25098]
["bitfinex","SOLUSD",1726249242495,22.1945,137.09,137.03,24.027864]
["bitfinex","SOLUSD",1726249242698,0.2516786,137.1,137.07,14.32552063]
["bitfinex","SOLUSD",1726249243602,0.2516786,137.1,137.07,0.12549]
["bitfinex","SOLUSD",1726249244177,0.2516786,137.1,137.05,14.32552063]
["bitfinex","SOLUSD",1726249244400,0.2516786,137.1,137.05,0.25098]
["bitfinex","SOLUSD",1726249245212,0.2516786,137.1,137.05,30.25098]
["bitfinex","SOLUSD",1726249245419,0.2516786,137.1,137.05,44.57650063]
["bitfinex","SOLUSD",1726249246605,0.2516786,137.1,137.05,30.25098]
["bitfinex","SOLUSD",1726249247012,0.2516786,137.1,137.05,0.25098]
["bitfinex","SOLUSD",1726249247311,1.70905269,137.1,137.05,0.25098]
["bitfinex","SOLUSD",1726249247492,0.2516786,137.1,137.05,0.25098]
["bitfinex","SOLUSD",1726249247692,1.70905269,137.1,137.05,0.25098]
["bitfinex","SOLUSD",1726249247892,0.2516786,137.1,137.05,0.25098]
["bitfinex","SOLUSD",1726249248288,0.2516786,137.1,137.08,0.25098]
["bitfinex","SOLUSD",1726249249690,0.2516786,137.1,137.08,14.57650063]
["bitfinex","SOLUSD",1726249251395,0.2516786,137.1,137.08,0.25098]
["bitfinex","SOLUSD",1726249252024,0.2516786,137.1,137.06,0.12549]
["bitfinex","SOLUSD",1726249252906,0.2516786,137.1,137.06,14.45101063]
["bitfinex","SOLUSD",1726249253099,0.2516786,137.1,137.07,0.12549]
["bitfinex","SOLUSD",1726249253825,0.2516786,137.1,137.07,14.32552063]
["bitfinex","SOLUSD",1726249257513,0.2516786,137.1,137.08,14.32552063]
["bitfinex","SOLUSD",1726249258415,0.2516786,137.1,137.08,44.32552063]
["bitfinex","SOLUSD",1726249259600,0.2516786,137.1,137.08,30.0]
["bitfinex","SOLUSD",1726249260017,0.2516786,137.1,137.08,44.32552063]
["bitfinex","SOLUSD",1726249260320,0.2516786,137.1,137.09,14.57650063]
["bitfinex","SOLUSD",1726249260901,0.2516786,137.1,137.09,38.47887463]
["bitfinex","SOLUSD",1726249261324,0.2516786,137.1,137.09,68.47887463]
["bitfinex","SOLUSD",1726249261821,0.2516786,137.1,137.09,44.70199063]
["bitfinex","SOLUSD",1726249262017,0.2516786,137.1,137.09,44.57650063]
["bitfinex","SOLUSD",1726249263527,0.2516786,137.1,137.09,68.47887463]
["bitfinex","SOLUSD",1726249264222,0.2516786,137.1,137.09,89.93713687]
["bitfinex","SOLUSD",1726249264811,0.2516786,137.14,137.09,89.93713687]
["bitfinex","SOLUSD",1726249265021,0.2516786,137.14,137.13,58.35338463]
["bitfinex","SOLUSD",1726249265323,0.2516786,137.14,137.13,58.47887463]
["bitfinex","SOLUSD",1726249265718,0.2516786,137.14,137.13,88.47887463]
["bitfinex","SOLUSD",1726249267614,0.2516786,137.14,137.13,74.153354]
["bitfinex","SOLUSD",1726249267809,0.2516786,137.14,137.13,88.47887463]
["bitfinex","SOLUSD",1726249268208,0.2516786,137.14,137.13,68.47887463]
["bitfinex","SOLUSD",1726249268458,0.2516786,137.14,137.13,88.47887463]
["bitfinex","SOLUSD",1726249268729,0.2516786,137.14,137.08,57.61148989]
["bitfinex","SOLUSD",1726249269030,0.2516786,137.14,137.1,14.32552063]
["bitfinex","SOLUSD",1726249269730,0.2516786,137.14,137.13,14.32552063]
["bitfinex","SOLUSD",1726249270109,0.2516786,137.14,137.13,14.45101063]
["bitfinex","SOLUSD",1726249270313,0.2516786,137.14,137.13,14.57650063]
["bitfinex","SOLUSD",1726249270620,0.2516786,137.14,137.13,38.47887463]
["bitfinex","SOLUSD",1726249274626,0.2516786,137.14,137.13,68.47887463]
["bitfinex","SOLUSD",1726249275531,0.2516786,137.14,137.13,88.47887463]
["bitfinex","SOLUSD",1726249278136,0.2516786,137.14,137.13,74.153354]
["bitfinex","SOLUSD",1726249278318,0.2516786,137.14,137.13,30.0]
["bitfinex","SOLUSD",1726249278521,0.2516786,137.14,137.13,44.45101063]
["bitfinex","SOLUSD",1726249279846,0.2516786,137.14,137.13,44.57650063]
["bitfinex","SOLUSD",1726249280342,0.2516786,137.14,137.13,68.35338463]
["bitfinex","SOLUSD",1726249280548,0.2516786,137.14,137.13,68.47887463]
["bitfinex","SOLUSD",1726249283727,0.2516786,137.14,137.13,88.47887463]
["bitfinex","SOLUSD",1726249285643,0.2516786,137.18,137.13,88.47887463]
["bitfinex","SOLUSD",1726249285644,0.2516786,137.18,137.14,44.027864]
["bitfinex","SOLUSD",1726249285962,0.2516786,137.18,137.17,14.57650063]
["bitfinex","SOLUSD",1726249288170,0.2516786,137.18,137.16,14.57650063]
["bitfinex","SOLUSD",1726249289333,0.2516786,137.18,137.16,0.25098]
["bitfinex","SOLUSD",1726249291960,0.2516786,137.18,137.12,7.60508425]
["bitfinex","SOLUSD",1726249292252,1.70905269,137.18,137.13,30.0]
["bitfinex","SOLUSD",1726249292454,0.2516786,137.18,137.13,44.32552063]
["bitfinex","SOLUSD",1726249292653,0.2516786,137.18,137.13,30.0]
["bitfinex","SOLUSD",1726249293155,0.2516786,137.18,137.12,21.93060488]
["bitfinex","SOLUSD",1726249293363,1.70905269,137.18,137.13,14.32552063]
["bitfinex","SOLUSD",1726249294157,1.70905269,137.18,137.13,0.25098]
["bitfinex","SOLUSD",1726249294362,1.70905269,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1726249294540,0.2516786,137.18,137.12,21.93060488]
["bitfinex","SOLUSD",1726249294853,1.70905269,137.18,137.12,21.93060488]
["bitfinex","SOLUSD",1726249296254,0.2516786,137.18,137.12,21.93060488]
["bitfinex","SOLUSD",1726249296644,1.70905269,137.18,137.12,21.93060488]
["bitfinex","SOLUSD",1726249297160,0.2516786,137.18,137.12,21.93060488]
["bitfinex","SOLUSD",1726249298632,1.70905269,137.18,137.12,21.93060488]
["bitfinex","SOLUSD",1726249298935,1.70905269,137.18,137.12,7.60508425]
["bitfinex","SOLUSD",1726249299162,16.223,137.17,137.12,7.60508425]
["bitfinex","SOLUSD",1726249299342,1.45737409,137.16,137.12,7.60508425]
["bitfinex","SOLUSD",1726249299653,16.223,137.17,137.12,7.60508425]
["bitfinex","SOLUSD",1726249300368,1.45737409,137.16,137.12,7.60508425]
["bitfinex","SOLUSD",1726249301259,16.223,137.17,137.12,7.60508425]
["bitfinex","SOLUSD",1726249304761,8.08957409,137.16,137.12,7.60508425]
["bitfinex","SOLUSD",1726249305143,8.08957409,137.16,137.09,0.25098]
["bitfinex","SOLUSD",1726249305341,8.08957409,137.16,137.09,37.85706094]
["bitfinex","SOLUSD",1726249306855,8.08957409,137.16,137.09,37.60608094]
["bitfinex","SOLUSD",1726249307162,8.08957409,137.16,137.09,7.60608094]
["bitfinex","SOLUSD",1726249307559,16.4465,137.14,137.09,7.60608094]
["bitfinex","SOLUSD",1726249308840,1.45737409,137.13,137.09,7.60608094]
["bitfinex","SOLUSD",1726249309443,16.4465,137.14,137.09,7.60608094]
["bitfinex","SOLUSD",1726249309644,16.4465,137.14,137.09,21.93160157]
["bitfinex","SOLUSD",1726249310273,16.4465,137.14,137.09,7.60608094]
["bitfinex","SOLUSD",1726249317859,16.4465,137.14,137.09,21.93160157]
["bitfinex","SOLUSD",1726249318059,16.4465,137.14,137.1,14.32552063]
["bitfinex","SOLUSD",1726249318277,6.6322,137.16,137.12,14.32552063]
["bitfinex","SOLUSD",1726249318776,6.6322,137.16,137.11,14.57650063]
["bitfinex","SOLUSD",1726249321372,6.6322,137.16,137.1,7.60751631]
["bitfinex","SOLUSD",1726249321684,6.6322,137.16,137.11,44.32552063]
["bitfinex","SOLUSD",1726249324271,6.6322,137.16,137.11,30.0]
["bitfinex","SOLUSD",1726249325791,6.6322,137.16,137.1,21.93303694]
["bitfinex","SOLUSD",1726249327693,6.6322,137.16,137.11,0.25098]
["bitfinex","SOLUSD",1726249327990,6.6322,137.16,137.11,14.57650063]
["bitfinex","SOLUSD",1726249330873,6.6322,137.16,137.1,7.60751631]
["bitfinex","SOLUSD",1726249331183,6.6322,137.16,137.09,14.45101063]
["bitfinex","SOLUSD",1726249331393,6.6322,137.16,137.1,0.12549]
["bitfinex","SOLUSD",1726249331565,6.6322,137.16,137.1,7.73428175]
["bitfinex","SOLUSD",1726249332597,6.6322,137.16,137.11,14.32552063]
["bitfinex","SOLUSD",1726249333604,6.6322,137.16,137.1,22.05980238]
["bitfinex","SOLUSD",1726249334484,6.6322,137.16,137.11,0.12549]
["bitfinex","SOLUSD",1726249334796,6.6322,137.16,137.11,14.45101063]
["bitfinex","SOLUSD",1726249335171,16.0147786,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1726249335377,16.0147786,137.18,137.13,14.45101063]
["bitfinex","SOLUSD",1726249336186,16.0147786,137.18,137.13,44.45101063]
["bitfinex","SOLUSD",1726249339288,16.0147786,137.18,137.13,14.45101063]
["bitfinex","SOLUSD",1726249340886,16.0147786,137.18,137.13,30.0]
["bitfinex","SOLUSD",1726249341392,16.0147786,137.18,137.13,44.32552063]
["bitfinex","SOLUSD",1726249342001,16.0147786,137.18,137.13,30.0]
["bitfinex","SOLUSD",1726249342170,16.0147786,137.18,137.12,14.45101063]
["bitfinex","SOLUSD",1726249342784,16.0147786,137.18,137.13,14.45101063]
["bitfinex","SOLUSD",1726249343197,1.45737409,137.17,137.13,14.45101063]
["bitfinex","SOLUSD",1726249343369,16.0147786,137.18,137.13,14.45101063]
["bitfinex","SOLUSD",1726249344085,16.0147786,137.18,137.14,14.32552063]
["bitfinex","SOLUSD",1726249344294,16.0147786,137.18,137.15,14.32552063]
["bitfinex","SOLUSD",1726249344499,16.0147786,137.18,137.16,14.32552063]
["bitfinex","SOLUSD",1726249344799,0.2516786,137.18,137.16,14.32552063]
["bitfinex","SOLUSD",1726249345599,0.2516786,137.18,137.17,14.32552063]
["bitfinex","SOLUSD",1726249346888,0.2516786,137.18,137.17,14.57650063]
["bitfinex","SOLUSD",1726249349689,0.2516786,137.18,137.17,38.47887463]
["bitfinex","SOLUSD",1726249349893,0.2516786,137.18,137.17,88.47887463]
["bitfinex","SOLUSD",1726249350205,0.2516786,137.18,137.17,58.47887463]
["bitfinex","SOLUSD",1726249350380,0.2516786,137.18,137.17,108.47887463]
["bitfinex","SOLUSD",1726249350578,0.2516786,137.22,137.18,0.25098]
["bitfinex","SOLUSD",1726249350798,0.2516786,137.22,137.21,14.57650063]
["bitfinex","SOLUSD",1726249351389,0.2516786,137.22,137.21,0.25098]
["bitfinex","SOLUSD",1726249353089,0.2516786,137.22,137.21,14.32552063]
["bitfinex","SOLUSD",1726249353306,0.2516786,137.22,137.21,14.57650063]
["bitfinex","SOLUSD",1726249355099,0.2516786,137.22,137.21,38.35338463]
["bitfinex","SOLUSD",1726249355309,0.2516786,137.22,137.21,38.47887463]
["bitfinex","SOLUSD",1726249355784,0.2516786,137.22,137.21,88.47887463]
["bitfinex","SOLUSD",1726249355987,0.2516786,137.26,137.23,50.0]
["bitfinex","SOLUSD",1726249356188,0.2516786,137.26,137.25,38.35338463]
["bitfinex","SOLUSD",1726249356402,0.2516786,137.26,137.25,38.47887463]
["bitfinex","SOLUSD",1726249357915,0.2516786,137.26,137.25,68.47887463]
["bitfinex","SOLUSD",1726249358482,0.2516786,137.26,137.25,54.153354]
["bitfinex","SOLUSD",1726249359595,0.2516786,137.26,137.25,68.47887463]
["bitfinex","SOLUSD",1726249360908,0.2516786,137.26,137.25,38.47887463]
["bitfinex","SOLUSD",1726249361493,0.2516786,137.26,137.25,14.70199063]
["bitfinex","SOLUSD",1726249361692,0.2516786,137.26,137.25,38.47887463]
["bitfinex","SOLUSD",1726249363701,0.2516786,137.26,137.25,0.12549]
["bitfinex","SOLUSD",1726249364013,0.2516786,137.26,137.24,0.12549]
["bitfinex","SOLUSD",1726249364195,0.2516786,137.26,137.23,23.776884]
["bitfinex","SOLUSD",1726249365299,0.2516786,137.26,137.24,0.25098]
["bitfinex","SOLUSD",1726249365500,0.2516786,137.26,137.18,15.66258856]
["bitfinex","SOLUSD",1726249365693,0.2516786,137.26,137.21,14.32552063]
["bitfinex","SOLUSD",1726249366205,0.2516786,137.26,137.22,14.32552063]
["bitfinex","SOLUSD",1726249366813,0.2516786,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1726249367717,0.2516786,137.26,137.19,30.0]
["bitfinex","SOLUSD",1726249367902,0.2516786,137.26,137.21,14.32552063]
["bitfinex","SOLUSD",1726249368296,0.2516786,137.26,137.22,15.78183748]
["bitfinex","SOLUSD",1726249368525,0.2516786,137.26,137.2,20.0]
["bitfinex","SOLUSD",1726249368721,0.2516786,137.26,137.21,14.32552063]
["bitfinex","SOLUSD",1726249369022,0.2516786,137.26,137.22,14.32552063]
["bitfinex","SOLUSD",1726249369726,0.2516786,137.26,137.23,15.77426157]
["bitfinex","SOLUSD",1726249370022,0.2516786,137.26,137.23,14.45101063]
["bitfinex","SOLUSD",1726249372201,0.2516786,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1726249376809,0.2516786,137.26,137.23,14.45101063]
["bitfinex","SOLUSD",1726249379322,0.2516786,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1726249381731,0.2516786,137.26,137.23,14.45101063]
["bitfinex","SOLUSD",1726249384512,0.2516786,137.26,137.24,14.32552063]
["bitfinex","SOLUSD",1726249384713,0.2516786,137.26,137.24,0.12549]
["bitfinex","SOLUSD",1726249387931,0.2516786,137.26,137.25,14.32552063]
["bitfinex","SOLUSD",1726249388131,0.2516786,137.26,137.25,14.57650063]
["bitfinex","SOLUSD",1726249388928,0.2516786,137.26,137.25,38.47887463]
["bitfinex","SOLUSD",1726249389540,0.2516786,137.34,137.29,14.32552063]
["bitfinex","SOLUSD",1726249389844,0.2516786,137.34,137.29,14.57650063]
["bitfinex","SOLUSD",1726249390335,0.2516786,137.34,137.29,38.47887463]
["bitfinex","SOLUSD",1726249390536,0.2516786,137.34,137.3,24.027864]
["bitfinex","SOLUSD",1726249390744,0.2516786,137.34,137.33,14.57650063]
["bitfinex","SOLUSD",1726249391320,0.2516786,137.34,137.33,38.47887463]
["bitfinex","SOLUSD",1726249393148,0.2516786,137.34,137.33,14.70199063]
["bitfinex","SOLUSD",1726249393449,0.2516786,137.34,137.33,14.57650063]
["bitfinex","SOLUSD",1726249393751,0.2516786,137.34,137.33,38.47887463]
["bitfinex","SOLUSD",1726249397652,0.2516786,137.34,137.33,0.37647]
["bitfinex","SOLUSD",1726249397948,0.2516786,137.34,137.33,38.47887463]
["bitfinex","SOLUSD",1726249399433,0.2516786,137.34,137.33,14.70199063]
["bitfinex","SOLUSD",1726249399928,0.2516786,137.34,137.33,14.57650063]
["bitfinex","SOLUSD",1726249401045,0.2516786,137.34,137.32,14.32552063]
["bitfinex","SOLUSD",1726249401228,0.2516786,137.34,137.31,30.0]
["bitfinex","SOLUSD",1726249401740,0.660004,137.37,137.34,20.0]
["bitfinex","SOLUSD",1726249402052,0.2516786,137.42,137.37,20.0]
["bitfinex","SOLUSD",1726249402528,0.2516786,137.42,137.37,24.027864]
["bitfinex","SOLUSD",1726249402844,0.2516786,137.42,137.37,88.47887463]
["bitfinex","SOLUSD",1726249405246,0.2516786,137.42,137.37,30.0]
["bitfinex","SOLUSD",1726249405547,0.2516786,137.42,137.37,44.32552063]
["bitfinex","SOLUSD",1726249405934,0.2516786,137.42,137.37,30.0]
["bitfinex","SOLUSD",1726249406120,1.70905269,137.42,137.37,44.32552063]
["bitfinex","SOLUSD",1726249406322,0.2516786,137.42,137.37,44.32552063]
["bitfinex","SOLUSD",1726249406544,0.2516786,137.42,137.37,30.0]
["bitfinex","SOLUSD",1726249406929,15.3621786,137.42,137.37,30.0]
["bitfinex","SOLUSD",1726249407250,15.3621786,137.42,137.35,14.32552063]
["bitfinex","SOLUSD",1726249407966,15.3621786,137.42,137.37,14.57650063]
["bitfinex","SOLUSD",1726249408425,15.3621786,137.42,137.37,14.70199063]
["bitfinex","SOLUSD",1726249411762,0.2516786,137.42,137.37,73.49528463]
["bitfinex","SOLUSD",1726249411963,0.2516786,137.42,137.37,73.62077463]
["bitfinex","SOLUSD",1726249413056,0.2516786,137.42,137.37,103.62077463]
["bitfinex","SOLUSD",1726249417344,0.2516786,137.42,137.37,89.295254]
["bitfinex","SOLUSD",1726249417537,0.2516786,137.42,137.37,103.62077463]
["bitfinex","SOLUSD",1726249418041,0.2516786,137.42,137.38,50.0]
["bitfinex","SOLUSD",1726249418356,0.2516786,137.42,137.41,38.35338463]
["bitfinex","SOLUSD",1726249418559,0.2516786,137.42,137.41,38.47887463]
["bitfinex","SOLUSD",1726249419436,6.5232,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726249419638,0.3247496,137.44,137.42,14.57650063]
["bitfinex","SOLUSD",1726249420445,0.3247496,137.44,137.42,14.45101063]
["bitfinex","SOLUSD",1726249420757,0.3247496,137.44,137.43,0.12549]
["bitfinex","SOLUSD",1726249421343,0.3247496,137.44,137.43,14.45101063]
["bitfinex","SOLUSD",1726249421658,0.3247496,137.44,137.43,14.57650063]
["bitfinex","SOLUSD",1726249421864,0.3247496,137.44,137.43,0.25098]
["bitfinex","SOLUSD",1726249422745,0.3247496,137.44,137.38,30.0]
["bitfinex","SOLUSD",1726249422950,0.3247496,137.44,137.42,14.32552063]
["bitfinex","SOLUSD",1726249423374,0.3247496,137.44,137.38,30.0]
["bitfinex","SOLUSD",1726249423547,0.3247496,137.44,137.42,14.32552063]
["bitfinex","SOLUSD",1726249427179,0.3247496,137.44,137.41,14.45101063]
["bitfinex","SOLUSD",1726249427348,0.3247496,137.44,137.41,0.12549]
["bitfinex","SOLUSD",1726249427545,0.3247496,137.44,137.42,14.32552063]
["bitfinex","SOLUSD",1726249427761,0.3247496,137.44,137.43,14.32552063]
["bitfinex","SOLUSD",1726249432088,0.3247496,137.44,137.41,0.12549]
["bitfinex","SOLUSD",1726249432089,0.3247496,137.44,137.42,14.32552063]
["bitfinex","SOLUSD",1726249432265,6.3479496,137.47,137.42,14.32552063]
["bitfinex","SOLUSD",1726249432890,1.45737409,137.46,137.42,14.32552063]
["bitfinex","SOLUSD",1726249433087,1.45737409,137.46,137.37,35.1419]
["bitfinex","SOLUSD",1726249433088,1.45737409,137.46,137.4,14.32552063]
["bitfinex","SOLUSD",1726249433450,1.45737409,137.46,137.37,35.1419]
["bitfinex","SOLUSD",1726249433671,15.0501,137.45,137.39,14.32552063]
["bitfinex","SOLUSD",1726249433983,1.45737409,137.44,137.39,14.32552063]
["bitfinex","SOLUSD",1726249434682,1.45737409,137.44,137.35,7.60002725]
["bitfinex","SOLUSD",1726249434862,23.776884,137.43,137.36,14.32552063]
["bitfinex","SOLUSD",1726249435053,39.806884,137.41,137.35,7.60348424]
["bitfinex","SOLUSD",1726249435253,1.45737409,137.4,137.35,7.60348424]
["bitfinex","SOLUSD",1726249435480,7.70637409,137.39,137.33,14.32552063]
["bitfinex","SOLUSD",1726249435684,7.70637409,137.39,137.32,22.21963968]
["bitfinex","SOLUSD",1726249435980,1.45737409,137.38,137.32,22.21963968]
["bitfinex","SOLUSD",1726249436167,1.45737409,137.38,137.32,0.2906774]
["bitfinex","SOLUSD",1726249436780,1.45737409,137.37,137.32,0.2906774]
["bitfinex","SOLUSD",1726249436985,6.249,137.39,137.32,0.2906774]
["bitfinex","SOLUSD",1726249437191,15.9363,137.36,137.32,0.2906774]
["bitfinex","SOLUSD",1726249440364,6.249,137.39,137.33,0.25098]
["bitfinex","SOLUSD",1726249440883,7.70637409,137.39,137.33,0.25098]
["bitfinex","SOLUSD",1726249442094,7.70637409,137.39,137.32,0.2906774]
["bitfinex","SOLUSD",1726249442463,6.249,137.39,137.33,0.25098]
["bitfinex","SOLUSD",1726249442898,25.87363518,137.45,137.33,0.25098]
["bitfinex","SOLUSD",1726249442899,6.1358,137.43,137.34,0.12549]
["bitfinex","SOLUSD",1726249443191,1.45737409,137.42,137.34,0.12549]
["bitfinex","SOLUSD",1726249444067,1.45737409,137.42,137.33,22.55445926]
["bitfinex","SOLUSD",1726249444267,23.776884,137.42,137.33,22.55445926]
["bitfinex","SOLUSD",1726249444882,22.50299,137.43,137.34,0.12549]
["bitfinex","SOLUSD",1726249445676,22.3775,137.43,137.34,0.12549]
["bitfinex","SOLUSD",1726249445883,22.3775,137.43,137.35,0.25098]
["bitfinex","SOLUSD",1726249446067,1.45737409,137.42,137.35,0.25098]
["bitfinex","SOLUSD",1726249446864,22.3775,137.43,137.36,0.25098]
["bitfinex","SOLUSD",1726249447083,22.3775,137.43,137.37,0.25098]
["bitfinex","SOLUSD",1726249448628,1.45737409,137.42,137.37,0.25098]
["bitfinex","SOLUSD",1726249448885,22.3775,137.43,137.37,0.12549]
["bitfinex","SOLUSD",1726249449059,1.45737409,137.42,137.36,0.12549]
["bitfinex","SOLUSD",1726249449256,22.3775,137.43,137.36,24.027864]
["bitfinex","SOLUSD",1726249449487,1.45737409,137.42,137.36,0.25098]
["bitfinex","SOLUSD",1726249451770,22.3775,137.43,137.34,20.0]
["bitfinex","SOLUSD",1726249452287,1.45737409,137.42,137.34,20.0]
["bitfinex","SOLUSD",1726249453268,1.45737409,137.42,137.36,0.25098]
["bitfinex","SOLUSD",1726249454575,1.45737409,137.41,137.35,0.12549]
["bitfinex","SOLUSD",1726249454773,22.3775,137.43,137.35,0.25098]
["bitfinex","SOLUSD",1726249455591,1.45737409,137.42,137.33,23.902374]
["bitfinex","SOLUSD",1726249455792,22.3775,137.43,137.33,23.902374]
["bitfinex","SOLUSD",1726249455990,23.776884,137.42,137.33,23.902374]
["bitfinex","SOLUSD",1726249456174,1.45737409,137.41,137.33,23.902374]
["bitfinex","SOLUSD",1726249456797,1.45737409,137.41,137.34,0.12549]
["bitfinex","SOLUSD",1726249457586,1.45737409,137.41,137.35,0.12549]
["bitfinex","SOLUSD",1726249458077,1.45737409,137.41,137.34,0.25098]
["bitfinex","SOLUSD",1726249459701,23.776884,137.4,137.32,22.98971891]
["bitfinex","SOLUSD",1726249459876,1.45737409,137.39,137.32,22.98971891]
["bitfinex","SOLUSD",1726249461273,1.45737409,137.39,137.33,0.25098]
["bitfinex","SOLUSD",1726249467083,22.3775,137.43,137.33,14.52137837]
["bitfinex","SOLUSD",1726249467084,23.776884,137.42,137.33,14.52137837]
["bitfinex","SOLUSD",1726249467283,23.776884,137.42,137.34,14.27039837]
["bitfinex","SOLUSD",1726249467706,23.776884,137.42,137.35,14.27039837]
["bitfinex","SOLUSD",1726249468004,23.776884,137.42,137.34,14.27039837]
["bitfinex","SOLUSD",1726249468202,25.23425809,137.42,137.34,14.27039837]
["bitfinex","SOLUSD",1726249471415,25.23425809,137.42,137.33,14.52137837]
["bitfinex","SOLUSD",1726249471621,25.23425809,137.42,137.35,14.27039837]
["bitfinex","SOLUSD",1726249471906,25.23425809,137.42,137.34,14.27039837]
["bitfinex","SOLUSD",1726249475010,23.776884,137.42,137.34,14.27039837]
["bitfinex","SOLUSD",1726249477108,23.776884,137.42,137.33,38.29826237]
["bitfinex","SOLUSD",1726249480111,23.776884,137.42,137.33,38.39289327]
["bitfinex","SOLUSD",1726249482498,22.3775,137.43,137.35,14.27039837]
["bitfinex","SOLUSD",1726249482695,22.3775,137.43,137.37,14.39588837]
["bitfinex","SOLUSD",1726249482996,22.3775,137.43,137.37,14.27039837]
["bitfinex","SOLUSD",1726249483792,1.45737409,137.42,137.37,0.12549]
["bitfinex","SOLUSD",1726249484225,1.45737409,137.42,137.36,14.39588837]
["bitfinex","SOLUSD",1726249484520,1.45737409,137.42,137.36,0.25098]
["bitfinex","SOLUSD",1726249484891,0.1597024,137.46,137.4,14.27039837]
["bitfinex","SOLUSD",1726249485097,0.1597024,137.46,137.41,15.41279859]
["bitfinex","SOLUSD",1726249485304,0.1597024,137.46,137.4,14.27039837]
["bitfinex","SOLUSD",1726249485491,1.61707649,137.46,137.4,0.12549]
["bitfinex","SOLUSD",1726249485696,0.1597024,137.46,137.4,0.12549]
["bitfinex","SOLUSD",1726249487623,1.45737409,137.45,137.39,14.39588837]
["bitfinex","SOLUSD",1726249487831,0.1597024,137.46,137.39,0.12549]
["bitfinex","SOLUSD",1726249488123,0.1597024,137.46,137.4,0.12549]
["bitfinex","SOLUSD",1726249489402,0.1597024,137.46,137.4,14.39588837]
["bitfinex","SOLUSD",1726249489806,0.1597024,137.46,137.4,0.12549]
["bitfinex","SOLUSD",1726249490013,1.61707649,137.46,137.39,0.12549]
["bitfinex","SOLUSD",1726249490216,0.1597024,137.46,137.39,0.12549]
["bitfinex","SOLUSD",1726249490524,1.61707649,137.46,137.4,0.12549]
["bitfinex","SOLUSD",1726249490724,0.1597024,137.46,137.4,0.12549]
["bitfinex","SOLUSD",1726249490927,1.45737409,137.45,137.4,0.12549]
["bitfinex","SOLUSD",1726249491737,0.1597024,137.46,137.4,0.12549]
["bitfinex","SOLUSD",1726249492610,0.1597024,137.46,137.4,14.39588837]
["bitfinex","SOLUSD",1726249492812,0.1597024,137.46,137.41,14.39588837]
["bitfinex","SOLUSD",1726249493541,0.1597024,137.46,137.42,0.12549]
["bitfinex","SOLUSD",1726249494534,0.1597024,137.46,137.4,0.12549]
["bitfinex","SOLUSD",1726249494715,0.1597024,137.46,137.4,0.25098]
["bitfinex","SOLUSD",1726249495427,0.1597024,137.46,137.4,14.52137837]
["bitfinex","SOLUSD",1726249497035,0.1597024,137.46,137.4,0.25098]
["bitfinex","SOLUSD",1726249498939,0.1597024,137.46,137.41,14.27039837]
["bitfinex","SOLUSD",1726249499630,0.1597024,137.46,137.4,14.52137837]
["bitfinex","SOLUSD",1726249501640,0.1597024,137.46,137.42,0.25098]
["bitfinex","SOLUSD",1726249501820,0.1597024,137.46,137.42,14.52137837]
["bitfinex","SOLUSD",1726249502023,0.1597024,137.46,137.44,0.25098]
["bitfinex","SOLUSD",1726249502323,0.1597024,137.46,137.4,14.39588837]
["bitfinex","SOLUSD",1726249502520,0.1597024,137.46,137.41,0.25098]
["bitfinex","SOLUSD",1726249502944,0.1597024,137.46,137.36,16.5288309]
["bitfinex","SOLUSD",1726249503141,6.4542,137.45,137.38,14.27039837]
["bitfinex","SOLUSD",1726249503318,6.4542,137.45,137.39,14.27039837]
["bitfinex","SOLUSD",1726249503941,1.45737409,137.44,137.38,14.27039837]
["bitfinex","SOLUSD",1726249504119,6.4542,137.45,137.39,0.25098]
["bitfinex","SOLUSD",1726249504623,1.45737409,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1726249505019,1.45737409,137.44,137.36,16.5288309]
["bitfinex","SOLUSD",1726249505020,1.45737409,137.43,137.36,16.5288309]
["bitfinex","SOLUSD",1726249505341,15.9597,137.44,137.36,30.79922927]
["bitfinex","SOLUSD",1726249506341,15.9597,137.44,137.37,0.25098]
["bitfinex","SOLUSD",1726249507044,1.45737409,137.43,137.37,0.25098]
["bitfinex","SOLUSD",1726249508040,15.9597,137.44,137.37,0.25098]
["bitfinex","SOLUSD",1726249509546,1.45737409,137.43,137.37,0.25098]
["bitfinex","SOLUSD",1726249510846,15.9597,137.44,137.37,0.12549]
["bitfinex","SOLUSD",1726249511162,15.9597,137.44,137.37,0.25098]
["bitfinex","SOLUSD",1726249511441,23.776884,137.42,137.36,14.36502927]
["bitfinex","SOLUSD",1726249511645,6.1755,137.41,137.36,0.0946309]
["bitfinex","SOLUSD",1726249512752,1.45737409,137.4,137.36,0.0946309]
["bitfinex","SOLUSD",1726249516659,1.45737409,137.39,137.36,0.0946309]
["bitfinex","SOLUSD",1726249517730,1.45737409,137.4,137.36,0.0946309]
["bitfinex","SOLUSD",1726249517930,1.45737409,137.39,137.36,0.0946309]
["bitfinex","SOLUSD",1726249518150,7.63287409,137.41,137.36,0.0946309]
["bitfinex","SOLUSD",1726249518451,6.1755,137.41,137.36,0.0946309]
["bitfinex","SOLUSD",1726249518833,1.45737409,137.4,137.36,0.0946309]
["bitfinex","SOLUSD",1726249519036,1.45737409,137.39,137.36,0.0946309]
["bitfinex","SOLUSD",1726249519928,6.1755,137.41,137.36,0.0946309]
["bitfinex","SOLUSD",1726249520154,1.45737409,137.4,137.36,0.0946309]
["bitfinex","SOLUSD",1726249520360,1.45737409,137.39,137.36,0.0946309]
["bitfinex","SOLUSD",1726249521636,6.1755,137.41,137.36,0.0946309]
["bitfinex","SOLUSD",1726249521954,1.45737409,137.4,137.36,0.0946309]
["bitfinex","SOLUSD",1726249522753,6.1755,137.41,137.36,0.0946309]
["bitfinex","SOLUSD",1726249522955,1.45737409,137.4,137.36,0.0946309]
["bitfinex","SOLUSD",1726249523573,1.45737409,137.39,137.36,0.0946309]
["bitfinex","SOLUSD",1726249523936,6.1755,137.41,137.36,0.0946309]
["bitfinex","SOLUSD",1726249526030,15.9597,137.44,137.4,14.27039837]
["bitfinex","SOLUSD",1726249527063,15.9597,137.44,137.39,14.27039837]
["bitfinex","SOLUSD",1726249527233,0.1597024,137.46,137.43,14.27039837]
["bitfinex","SOLUSD",1726249527448,0.1597024,137.46,137.45,14.27039837]
["bitfinex","SOLUSD",1726249528568,9.2543333,137.5,137.46,24.027864]
["bitfinex","SOLUSD",1726249528870,9.2543333,137.5,137.49,14.27039837]
["bitfinex","SOLUSD",1726249529877,0.2543333,137.58,137.49,20.0]
["bitfinex","SOLUSD",1726249530050,1.71170739,137.58,137.51,14.27039837]
["bitfinex","SOLUSD",1726249530248,8.32970739,137.58,137.48,0.25098]
["bitfinex","SOLUSD",1726249530443,8.32970739,137.58,137.48,14.52137837]
["bitfinex","SOLUSD",1726249530649,6.8723333,137.58,137.49,14.27039837]
["bitfinex","SOLUSD",1726249530870,6.8723333,137.58,137.5,14.27039837]
["bitfinex","SOLUSD",1726249531546,1.45737409,137.57,137.5,14.27039837]
["bitfinex","SOLUSD",1726249531848,1.45737409,137.57,137.49,14.27039837]
["bitfinex","SOLUSD",1726249532066,1.45737409,137.56,137.5,0.25098]
["bitfinex","SOLUSD",1726249532282,1.45737409,137.57,137.48,14.27039837]
["bitfinex","SOLUSD",1726249532650,22.7900333,137.58,137.48,0.25098]
["bitfinex","SOLUSD",1726249532966,1.45737409,137.57,137.46,14.39588837]
["bitfinex","SOLUSD",1726249533167,1.45737409,137.57,137.47,0.12549]
["bitfinex","SOLUSD",1726249533168,7.269,137.57,137.47,0.12549]
["bitfinex","SOLUSD",1726249533370,30.0586333,137.58,137.47,0.12549]
["bitfinex","SOLUSD",1726249534074,30.0586333,137.58,137.47,14.27039837]
["bitfinex","SOLUSD",1726249535354,1.45737409,137.57,137.47,14.27039837]
["bitfinex","SOLUSD",1726249535553,30.0586333,137.58,137.47,14.27039837]
["bitfinex","SOLUSD",1726249535749,7.2691,137.57,137.47,14.27039837]
["bitfinex","SOLUSD",1726249536278,23.776884,137.55,137.47,14.27039837]
["bitfinex","SOLUSD",1726249537470,1.71170739,137.54,137.47,14.27039837]
["bitfinex","SOLUSD",1726249537679,0.2543333,137.54,137.47,14.27039837]
["bitfinex","SOLUSD",1726249538075,0.2543333,137.54,137.46,0.25098]
["bitfinex","SOLUSD",1726249538254,1.71170739,137.54,137.46,14.52137837]
["bitfinex","SOLUSD",1726249538600,23.776884,137.53,137.46,0.12549]
["bitfinex","SOLUSD",1726249538876,23.776884,137.53,137.45,14.27039837]
["bitfinex","SOLUSD",1726249538877,1.45737409,137.52,137.45,14.27039837]
["bitfinex","SOLUSD",1726249539076,7.83857409,137.51,137.45,14.27039837]
["bitfinex","SOLUSD",1726249539266,7.83857409,137.51,137.43,14.27039837]
["bitfinex","SOLUSD",1726249539656,7.83857409,137.51,137.45,14.27039837]
["bitfinex","SOLUSD",1726249539862,7.83857409,137.51,137.44,14.27039837]
["bitfinex","SOLUSD",1726249540780,6.3812,137.51,137.44,14.27039837]
["bitfinex","SOLUSD",1726249541374,6.3812,137.51,137.43,0.12549]
["bitfinex","SOLUSD",1726249541573,6.3812,137.51,137.43,14.52137837]
["bitfinex","SOLUSD",1726249541883,23.776884,137.5,137.43,14.27039837]
["bitfinex","SOLUSD",1726249542184,22.1935,137.51,137.43,14.27039837]
["bitfinex","SOLUSD",1726249542478,22.1935,137.51,137.44,14.27039837]
["bitfinex","SOLUSD",1726249542685,22.1935,137.51,137.45,14.27039837]
["bitfinex","SOLUSD",1726249542893,6.3812,137.51,137.46,14.27039837]
["bitfinex","SOLUSD",1726249543195,6.3812,137.51,137.47,14.27039837]
["bitfinex","SOLUSD",1726249544667,7.83857409,137.51,137.45,14.27039837]
["bitfinex","SOLUSD",1726249544890,6.3812,137.51,137.45,14.27039837]
["bitfinex","SOLUSD",1726249545682,6.3812,137.51,137.46,14.27039837]
["bitfinex","SOLUSD",1726249547364,6.3812,137.51,137.47,0.12549]
["bitfinex","SOLUSD",1726249548699,6.3812,137.51,137.44,0.12549]
["bitfinex","SOLUSD",1726249548901,6.3812,137.51,137.45,14.27039837]
["bitfinex","SOLUSD",1726249549964,6.3812,137.51,137.42,20.0]
["bitfinex","SOLUSD",1726249550170,6.3812,137.51,137.42,34.27039837]
["bitfinex","SOLUSD",1726249550492,7.83857409,137.51,137.42,34.27039837]
["bitfinex","SOLUSD",1726249550663,7.83857409,137.51,137.43,14.27039837]
["bitfinex","SOLUSD",1726249550871,6.3812,137.51,137.43,14.27039837]
["bitfinex","SOLUSD",1726249551269,6.3812,137.51,137.44,0.12549]
["bitfinex","SOLUSD",1726249551485,6.3812,137.51,137.44,14.27039837]
["bitfinex","SOLUSD",1726249552384,1.45737409,137.5,137.44,14.27039837]
["bitfinex","SOLUSD",1726249553182,6.3812,137.51,137.44,14.27039837]
["bitfinex","SOLUSD",1726249553390,1.45737409,137.5,137.44,14.27039837]
["bitfinex","SOLUSD",1726249554991,6.3812,137.51,137.44,14.27039837]
["bitfinex","SOLUSD",1726249556879,6.3812,137.51,137.45,0.25098]
["bitfinex","SOLUSD",1726249557079,1.45737409,137.5,137.45,0.25098]
["bitfinex","SOLUSD",1726249557279,6.3812,137.51,137.45,0.25098]
["bitfinex","SOLUSD",1726249558177,6.3812,137.51,137.45,14.27039837]
["bitfinex","SOLUSD",1726249561898,6.3812,137.51,137.45,0.12549]
["bitfinex","SOLUSD",1726249563297,6.3812,137.51,137.45,14.39588837]
["bitfinex","SOLUSD",1726249563513,6.3812,137.51,137.46,14.27039837]
["bitfinex","SOLUSD",1726249563675,6.3812,137.51,137.47,14.27039837]
["bitfinex","SOLUSD",1726249565309,6.3812,137.51,137.48,14.39588837]
["bitfinex","SOLUSD",1726249565508,16.0666333,137.54,137.49,14.27039837]
["bitfinex","SOLUSD",1726249565700,16.0666333,137.54,137.5,14.27039837]
["bitfinex","SOLUSD",1726249566573,0.2543333,137.54,137.51,14.27039837]
["bitfinex","SOLUSD",1726249566778,0.2543333,137.54,137.52,14.39588837]
["bitfinex","SOLUSD",1726249567285,0.2543333,137.54,137.53,14.52137837]
["bitfinex","SOLUSD",1726249568390,0.2543333,137.54,137.53,14.64686837]
["bitfinex","SOLUSD",1726249569092,0.2543333,137.54,137.53,38.42375237]
["bitfinex","SOLUSD",1726249569324,0.2543333,137.58,137.54,24.027864]
["bitfinex","SOLUSD",1726249569613,0.2543333,137.58,137.57,14.52137837]
["bitfinex","SOLUSD",1726249570112,0.2543333,137.62,137.57,14.52137837]
["bitfinex","SOLUSD",1726249570113,0.2543333,137.62,137.58,14.27039837]
["bitfinex","SOLUSD",1726249570404,0.2543333,137.62,137.61,14.27039837]
["bitfinex","SOLUSD",1726249570580,0.2543333,137.62,137.61,34.52137837]
["bitfinex","SOLUSD",1726249570785,0.2543333,137.7,137.61,34.52137837]
["bitfinex","SOLUSD",1726249570786,0.2543333,137.7,137.62,20.25098]
["bitfinex","SOLUSD",1726249571097,0.2543333,137.7,137.65,14.52137837]
["bitfinex","SOLUSD",1726249571299,0.2543333,137.7,137.65,25.59833413]
["bitfinex","SOLUSD",1726249571605,0.2543333,137.7,137.65,45.47284413]
["bitfinex","SOLUSD",1726249571790,0.2543333,137.7,137.61,44.027864]
["bitfinex","SOLUSD",1726249571997,0.2543333,137.7,137.61,0.25098]
["bitfinex","SOLUSD",1726249572196,0.2543333,137.7,137.57,50.0]
["bitfinex","SOLUSD",1726249572197,15.5042,137.68,137.56,71.8376]
["bitfinex","SOLUSD",1726249572401,15.5042,137.68,137.6,22.20624073]
["bitfinex","SOLUSD",1726249572609,15.5042,137.68,137.56,71.8376]
["bitfinex","SOLUSD",1726249572804,15.5042,137.68,137.58,50.0]
["bitfinex","SOLUSD",1726249573017,15.5042,137.68,137.57,22.20624073]
["bitfinex","SOLUSD",1726249573018,6.5266,137.67,137.57,22.20624073]
["bitfinex","SOLUSD",1726249573180,6.5266,137.67,137.6,22.20624073]
["bitfinex","SOLUSD",1726249573379,6.5266,137.67,137.62,22.20624073]
["bitfinex","SOLUSD",1726249573683,6.7809333,137.7,137.63,0.25098]
["bitfinex","SOLUSD",1726249573879,6.7809333,137.7,137.63,0.12549]
["bitfinex","SOLUSD",1726249574113,6.7809333,137.7,137.64,23.902374]
["bitfinex","SOLUSD",1726249574292,0.2543333,137.7,137.65,0.25098]
["bitfinex","SOLUSD",1726249574498,0.2543333,137.7,137.65,0.37647]
["bitfinex","SOLUSD",1726249574988,0.2543333,137.7,137.65,0.25098]
["bitfinex","SOLUSD",1726249575199,0.2543333,137.7,137.65,0.37647]
["bitfinex","SOLUSD",1726249576309,0.2543333,137.7,137.61,20.0]
["bitfinex","SOLUSD",1726249576494,0.2543333,137.7,137.63,50.0]
["bitfinex","SOLUSD",1726249576809,0.2543333,137.7,137.63,72.20624073]
["bitfinex","SOLUSD",1726249577393,0.2543333,137.7,137.65,0.25098]
["bitfinex","SOLUSD",1726249577603,0.2543333,137.7,137.65,50.37647]
["bitfinex","SOLUSD",1726249577809,0.2543333,137.7,137.65,24.153354]
["bitfinex","SOLUSD",1726249578197,0.2543333,137.7,137.65,0.37647]
["bitfinex","SOLUSD",1726249579205,0.2543333,137.7,137.65,24.153354]
["bitfinex","SOLUSD",1726249579510,0.2543333,137.7,137.65,0.37647]
["bitfinex","SOLUSD",1726249580381,0.2543333,137.7,137.59,50.0]
["bitfinex","SOLUSD",1726249580685,6.8237333,137.66,137.56,32.16938382]
["bitfinex","SOLUSD",1726249580894,6.8237333,137.66,137.56,44.04384073]
["bitfinex","SOLUSD",1726249581390,1.45737409,137.65,137.53,50.0]
["bitfinex","SOLUSD",1726249581599,23.776884,137.64,137.52,52.49883053]
["bitfinex","SOLUSD",1726249581808,1.45737409,137.63,137.52,30.2925898]
["bitfinex","SOLUSD",1726249582101,0.12549,137.65,137.52,52.49883053]
["bitfinex","SOLUSD",1726249582102,23.902374,137.65,137.52,52.49883053]
["bitfinex","SOLUSD",1726249582305,6.8237333,137.66,137.52,52.49883053]
["bitfinex","SOLUSD",1726249582306,6.8237333,137.66,137.54,22.20624073]
["bitfinex","SOLUSD",1726249582608,1.45737409,137.65,137.55,50.0]
["bitfinex","SOLUSD",1726249582909,6.8237333,137.66,137.56,22.20624073]
["bitfinex","SOLUSD",1726249583086,6.8237333,137.66,137.57,50.0]
["bitfinex","SOLUSD",1726249583293,6.8237333,137.66,137.58,24.027864]
["bitfinex","SOLUSD",1726249583597,6.8237333,137.66,137.59,0.12549]
["bitfinex","SOLUSD",1726249584799,6.8237333,137.66,137.6,24.027864]
["bitfinex","SOLUSD",1726249585006,6.8237333,137.66,137.61,0.12549]
["bitfinex","SOLUSD",1726249586216,0.2543333,137.66,137.61,0.12549]
["bitfinex","SOLUSD",1726249587391,0.2543333,137.66,137.63,24.027864]
["bitfinex","SOLUSD",1726249587599,0.2543333,137.66,137.64,0.12549]
["bitfinex","SOLUSD",1726249589213,0.2543333,137.66,137.65,74.027864]
["bitfinex","SOLUSD",1726249589511,0.2543333,137.66,137.65,74.153354]
["bitfinex","SOLUSD",1726249590215,0.2543333,137.79,137.65,74.153354]
["bitfinex","SOLUSD",1726249590216,6.0608,137.85,137.7,0.25098]
["bitfinex","SOLUSD",1726249590415,3.2876739,137.87,137.74,24.027864]
["bitfinex","SOLUSD",1726249590594,0.7274619,137.84,137.75,0.12549]
["bitfinex","SOLUSD",1726249590988,6.6625,137.83,137.75,0.12549]
["bitfinex","SOLUSD",1726249591249,16.7333619,137.84,137.75,50.12549]
["bitfinex","SOLUSD",1726249591400,0.7274619,137.84,137.78,0.25098]
["bitfinex","SOLUSD",1726249591825,1.45737409,137.83,137.74,0.12549]
["bitfinex","SOLUSD",1726249592113,0.7274619,137.84,137.75,0.12549]
["bitfinex","SOLUSD",1726249592310,0.7274619,137.84,137.73,73.776884]
["bitfinex","SOLUSD",1726249593103,0.7274619,137.84,137.73,23.776884]
["bitfinex","SOLUSD",1726249593497,0.7274619,137.84,137.68,57.13091488]
["bitfinex","SOLUSD",1726249593498,0.12549,137.8,137.68,57.13091488]
["bitfinex","SOLUSD",1726249593701,0.25098,137.8,137.68,6.3925]
["bitfinex","SOLUSD",1726249593907,0.12549,137.8,137.66,50.0]
["bitfinex","SOLUSD",1726249594233,23.902374,137.8,137.66,50.0]
["bitfinex","SOLUSD",1726249594524,23.902374,137.8,137.6,17.57733787]
["bitfinex","SOLUSD",1726249594525,6.6074,137.73,137.62,50.0]
["bitfinex","SOLUSD",1726249594897,8.06477409,137.73,137.62,50.0]
["bitfinex","SOLUSD",1726249595516,8.06477409,137.73,137.6,99.23215275]
["bitfinex","SOLUSD",1726249595700,6.6074,137.73,137.61,20.0]
["bitfinex","SOLUSD",1726249595920,6.6074,137.73,137.63,20.0895356]
["bitfinex","SOLUSD",1726249596612,6.6074,137.73,137.65,0.25098]
["bitfinex","SOLUSD",1726249596911,6.6074,137.73,137.66,0.12549]
["bitfinex","SOLUSD",1726249597703,6.6074,137.73,137.68,0.25098]
["bitfinex","SOLUSD",1726249598034,0.1827969,137.74,137.69,23.776884]
["bitfinex","SOLUSD",1726249598199,0.1827969,137.74,137.7,0.25098]
["bitfinex","SOLUSD",1726249600533,0.1827969,137.74,137.69,0.25098]
["bitfinex","SOLUSD",1726249600895,0.1827969,137.74,137.71,0.25098]
["bitfinex","SOLUSD",1726249603298,0.1827969,137.74,137.72,23.776884]
["bitfinex","SOLUSD",1726249603504,0.1827969,137.74,137.73,0.12549]
["bitfinex","SOLUSD",1726249603821,0.1827969,137.74,137.72,0.12549]
["bitfinex","SOLUSD",1726249604037,0.1827969,137.74,137.68,20.0]
["bitfinex","SOLUSD",1726249604714,0.1827969,137.74,137.65,6.1385]
["bitfinex","SOLUSD",1726249605100,1.64017099,137.74,137.65,6.1385]
["bitfinex","SOLUSD",1726249605418,6.5808,137.73,137.64,35.45271488]
["bitfinex","SOLUSD",1726249605615,1.45737409,137.72,137.64,35.45271488]
["bitfinex","SOLUSD",1726249605927,6.5808,137.73,137.64,35.45271488]
["bitfinex","SOLUSD",1726249606423,16.96237409,137.72,137.64,35.45271488]
["bitfinex","SOLUSD",1726249606601,15.505,137.72,137.63,20.0895356]
["bitfinex","SOLUSD",1726249606926,15.505,137.72,137.64,35.45271488]
["bitfinex","SOLUSD",1726249607229,15.505,137.72,137.65,20.0]
["bitfinex","SOLUSD",1726249607230,16.96237409,137.72,137.65,20.0]
["bitfinex","SOLUSD",1726249607405,16.96237409,137.72,137.63,0.0895356]
["bitfinex","SOLUSD",1726249607610,15.505,137.72,137.63,0.0895356]
["bitfinex","SOLUSD",1726249608301,23.776884,137.71,137.63,0.0895356]
["bitfinex","SOLUSD",1726249609410,1.45737409,137.7,137.63,0.0895356]
["bitfinex","SOLUSD",1726249610427,15.505,137.72,137.63,0.0895356]
["bitfinex","SOLUSD",1726249610924,23.776884,137.71,137.63,0.0895356]
["bitfinex","SOLUSD",1726249611112,7.2623,137.7,137.63,0.0895356]
["bitfinex","SOLUSD",1726249611309,6.4797,137.68,137.63,0.0895356]
["bitfinex","SOLUSD",1726249611510,1.45737409,137.67,137.63,0.0895356]
["bitfinex","SOLUSD",1726249611730,15.1314,137.66,137.63,0.0895356]
["bitfinex","SOLUSD",1726249611901,1.45737409,137.65,137.63,0.0895356]
["bitfinex","SOLUSD",1726249612340,15.1314,137.66,137.63,0.0895356]
["bitfinex","SOLUSD",1726249612522,1.45737409,137.65,137.63,0.0895356]
["bitfinex","SOLUSD",1726249613032,15.1314,137.66,137.63,0.0895356]
["bitfinex","SOLUSD",1726249613524,1.45737409,137.65,137.63,0.0895356]
["bitfinex","SOLUSD",1726249615301,23.776884,137.64,137.63,0.0895356]
["bitfinex","SOLUSD",1726249615714,23.776884,137.64,137.58,0.2723325]
["bitfinex","SOLUSD",1726249615916,8.72217409,137.65,137.58,0.2723325]
["bitfinex","SOLUSD",1726249615917,7.51427409,137.63,137.58,0.2723325]
["bitfinex","SOLUSD",1726249616924,25.23425809,137.62,137.58,0.2723325]
["bitfinex","SOLUSD",1726249617120,6.0569,137.63,137.58,0.2723325]
["bitfinex","SOLUSD",1726249617634,25.23425809,137.62,137.58,0.2723325]
["bitfinex","SOLUSD",1726249618109,23.776884,137.62,137.58,0.2723325]
["bitfinex","SOLUSD",1726249619020,25.23425809,137.62,137.58,0.2723325]
["bitfinex","SOLUSD",1726249619412,23.776884,137.62,137.58,0.2723325]
["bitfinex","SOLUSD",1726249619606,25.23425809,137.62,137.58,0.2723325]
["bitfinex","SOLUSD",1726249619812,6.0569,137.63,137.58,0.2723325]
["bitfinex","SOLUSD",1726249621635,1.45737409,137.62,137.58,0.2723325]
["bitfinex","SOLUSD",1726249621942,28.8714,137.69,137.58,0.2723325]
["bitfinex","SOLUSD",1726249622114,21.6087,137.69,137.59,24.027864]
["bitfinex","SOLUSD",1726249622434,21.6087,137.69,137.6,36.90576823]
["bitfinex","SOLUSD",1726249622810,21.6087,137.69,137.61,0.12549]
["bitfinex","SOLUSD",1726249623031,21.6087,137.69,137.61,0.25098]
["bitfinex","SOLUSD",1726249623232,1.45737409,137.68,137.61,0.25098]
["bitfinex","SOLUSD",1726249623416,21.6087,137.69,137.61,24.027864]
["bitfinex","SOLUSD",1726249623751,21.6087,137.69,137.62,35.45271488]
["bitfinex","SOLUSD",1726249623945,21.7345,137.73,137.64,35.45271488]
["bitfinex","SOLUSD",1726249624252,21.7345,137.73,137.66,35.45271488]
["bitfinex","SOLUSD",1726249624729,0.2723325,137.74,137.66,35.45271488]
["bitfinex","SOLUSD",1726249624730,0.2723325,137.74,137.68,0.12549]
["bitfinex","SOLUSD",1726249625127,0.2723325,137.74,137.68,35.57820488]
["bitfinex","SOLUSD",1726249625347,0.2723325,137.74,137.69,0.12549]
["bitfinex","SOLUSD",1726249625636,0.2723325,137.74,137.7,35.45271488]
["bitfinex","SOLUSD",1726249625837,0.2723325,137.74,137.71,0.12549]
["bitfinex","SOLUSD",1726249626137,0.2723325,137.74,137.72,35.45271488]
["bitfinex","SOLUSD",1726249626327,0.2723325,137.74,137.71,0.12549]
["bitfinex","SOLUSD",1726249626526,0.2723325,137.74,137.7,35.45271488]
["bitfinex","SOLUSD",1726249627616,0.2723325,137.74,137.68,55.70369488]
["bitfinex","SOLUSD",1726249628416,0.2723325,137.74,137.7,0.25098]
["bitfinex","SOLUSD",1726249628784,0.2723325,137.74,137.7,35.70369488]
["bitfinex","SOLUSD",1726249632716,0.2723325,137.74,137.73,0.12549]
["bitfinex","SOLUSD",1726249633321,0.2723325,137.74,137.73,0.25098]
["bitfinex","SOLUSD",1726249634322,0.2723325,137.74,137.73,24.027864]
["bitfinex","SOLUSD",1726249634550,0.2723325,137.74,137.73,24.153354]
["bitfinex","SOLUSD",1726249634746,0.2723325,137.74,137.73,0.37647]
["bitfinex","SOLUSD",1726249634952,0.2723325,137.74,137.73,0.12549]
["bitfinex","SOLUSD",1726249635635,0.2723325,137.74,137.72,0.12549]
["bitfinex","SOLUSD",1726249636854,0.2723325,137.74,137.72,35.70369488]
["bitfinex","SOLUSD",1726249638227,0.2723325,137.78,137.74,0.25098]
["bitfinex","SOLUSD",1726249638426,0.2723325,137.78,137.76,0.12549]
["bitfinex","SOLUSD",1726249641465,0.2723325,137.78,137.77,0.12549]
["bitfinex","SOLUSD",1726249642260,0.2723325,137.78,137.77,35.57820488]
["bitfinex","SOLUSD",1726249642435,0.2723325,137.78,137.77,35.70369488]
["bitfinex","SOLUSD",1726249642636,0.2723325,137.78,137.77,79.48057888]
["bitfinex","SOLUSD",1726249642935,0.2723325,137.78,137.77,35.70369488]
["bitfinex","SOLUSD",1726249643151,0.2723325,137.78,137.76,20.0]
["bitfinex","SOLUSD",1726249643745,0.2723325,137.78,137.75,35.57820488]
["bitfinex","SOLUSD",1726249643956,0.2723325,137.78,137.75,35.45271488]
["bitfinex","SOLUSD",1726249644260,0.2723325,137.78,137.76,0.12549]
["bitfinex","SOLUSD",1726249644552,0.2723325,137.78,137.73,50.72651488]
["bitfinex","SOLUSD",1726249646034,0.2723325,137.78,137.74,20.12549]
["bitfinex","SOLUSD",1726249646239,0.2723325,137.78,137.76,0.25098]
["bitfinex","SOLUSD",1726249646436,0.2723325,137.78,137.75,35.45271488]
["bitfinex","SOLUSD",1726249646759,0.2723325,137.78,137.75,0.12549]
["bitfinex","SOLUSD",1726249648060,0.2723325,137.78,137.75,23.902374]
["bitfinex","SOLUSD",1726249648371,0.2723325,137.78,137.75,0.12549]
["bitfinex","SOLUSD",1726249648577,0.2723325,137.78,137.74,20.12549]
["bitfinex","SOLUSD",1726249648775,0.2723325,137.78,137.75,0.12549]
["bitfinex","SOLUSD",1726249649361,0.2723325,137.78,137.76,0.12549]
["bitfinex","SOLUSD",1726249649679,0.2723325,137.78,137.75,35.57820488]
["bitfinex","SOLUSD",1726249649857,0.2723325,137.78,137.76,20.0]
["bitfinex","SOLUSD",1726249650263,0.2723325,137.78,137.77,0.12549]
["bitfinex","SOLUSD",1726249650676,0.2723325,137.78,137.76,20.0]
["bitfinex","SOLUSD",1726249651182,0.2723325,137.78,137.74,0.12549]
["bitfinex","SOLUSD",1726249651183,0.2723325,137.78,137.74,20.0]
["bitfinex","SOLUSD",1726249652776,6.3123,137.82,137.74,20.0]
["bitfinex","SOLUSD",1726249653081,0.1862637,137.78,137.75,0.25098]
["bitfinex","SOLUSD",1726249653284,0.1862637,137.78,137.74,55.45271488]
["bitfinex","SOLUSD",1726249653458,0.1862637,137.78,137.74,20.0]
["bitfinex","SOLUSD",1726249653653,0.1862637,137.78,137.76,85.45271488]
["bitfinex","SOLUSD",1726249653889,0.2561148,137.81,137.76,85.45271488]
["bitfinex","SOLUSD",1726249653890,0.2561148,137.81,137.77,20.25098]
["bitfinex","SOLUSD",1726249654596,0.2561148,137.81,137.73,15.2738]
["bitfinex","SOLUSD",1726249654757,0.2561148,137.81,137.74,20.0]
["bitfinex","SOLUSD",1726249655456,0.2561148,137.81,137.73,0.12549]
["bitfinex","SOLUSD",1726249655661,0.2561148,137.81,137.77,55.57820488]
["bitfinex","SOLUSD",1726249656783,0.2561148,137.81,137.78,0.12549]
["bitfinex","SOLUSD",1726249656962,0.2561148,137.81,137.8,35.45271488]
["bitfinex","SOLUSD",1726249657677,0.2561148,137.81,137.77,20.12549]
["bitfinex","SOLUSD",1726249657884,0.2561148,137.81,137.77,20.0]
["bitfinex","SOLUSD",1726249658060,0.2561148,137.81,137.76,35.45271488]
["bitfinex","SOLUSD",1726249658468,0.2561148,137.81,137.74,35.45271488]
["bitfinex","SOLUSD",1726249659993,23.776884,137.79,137.69,23.62520026]
["bitfinex","SOLUSD",1726249660366,23.776884,137.79,137.7,35.45271488]
["bitfinex","SOLUSD",1726249661285,22.541,137.8,137.71,20.0]
["bitfinex","SOLUSD",1726249661581,25.23425809,137.79,137.66,58.49362968]
["bitfinex","SOLUSD",1726249661878,31.034484,137.79,137.68,35.45271488]
["bitfinex","SOLUSD",1726249662085,7.258,137.78,137.68,35.45271488]
["bitfinex","SOLUSD",1726249662267,7.2585,137.77,137.68,35.45271488]
["bitfinex","SOLUSD",1726249662473,8.71647409,137.76,137.68,35.45271488]
["bitfinex","SOLUSD",1726249662684,15.2502,137.75,137.66,0.2561148]
["bitfinex","SOLUSD",1726249662984,23.776884,137.73,137.66,0.2561148]
["bitfinex","SOLUSD",1726249663170,6.5367,137.77,137.69,35.45271488]
["bitfinex","SOLUSD",1726249665274,23.902374,137.76,137.66,35.70882968]
["bitfinex","SOLUSD",1726249665474,23.776884,137.74,137.66,0.2561148]
["bitfinex","SOLUSD",1726249665679,1.45737409,137.75,137.66,0.2561148]
["bitfinex","SOLUSD",1726249665680,0.12549,137.75,137.66,0.2561148]
["bitfinex","SOLUSD",1726249666063,23.776884,137.74,137.66,0.2561148]
["bitfinex","SOLUSD",1726249666388,31.036984,137.74,137.66,0.2561148]
["bitfinex","SOLUSD",1726249666688,7.2601,137.74,137.66,0.2561148]
["bitfinex","SOLUSD",1726249667061,31.161374,137.76,137.66,37.13278273]
["bitfinex","SOLUSD",1726249667301,6.5367,137.77,137.68,35.45271488]
["bitfinex","SOLUSD",1726249667473,7.259,137.76,137.68,35.45271488]
["bitfinex","SOLUSD",1726249667666,23.776884,137.76,137.66,0.2561148]
["bitfinex","SOLUSD",1726249667991,23.776884,137.76,137.66,20.2561148]
["bitfinex","SOLUSD",1726249668171,8.84276409,137.75,137.66,0.2561148]
["bitfinex","SOLUSD",1726249668372,1.58286409,137.75,137.66,0.2561148]
["bitfinex","SOLUSD",1726249668690,31.036984,137.74,137.66,0.2561148]
["bitfinex","SOLUSD",1726249668982,13.7953,137.77,137.66,0.2561148]
["bitfinex","SOLUSD",1726249669196,31.161474,137.76,137.66,0.2561148]
["bitfinex","SOLUSD",1726249669485,7.2601,137.74,137.66,0.2561148]
["bitfinex","SOLUSD",1726249669683,8.71807409,137.73,137.66,0.2561148]
["bitfinex","SOLUSD",1726249670186,7.2615,137.72,137.66,0.2561148]
["bitfinex","SOLUSD",1726249670385,1.45737409,137.71,137.66,0.2561148]
["bitfinex","SOLUSD",1726249670588,16.2282,137.72,137.66,0.2561148]
["bitfinex","SOLUSD",1726249670988,1.45737409,137.71,137.66,0.2561148]
["bitfinex","SOLUSD",1726249671168,16.2282,137.72,137.66,0.2561148]
["bitfinex","SOLUSD",1726249671664,1.45737409,137.71,137.66,0.2561148]
["bitfinex","SOLUSD",1726249671860,1.45737409,137.7,137.66,0.2561148]
["bitfinex","SOLUSD",1726249672089,23.4897,137.72,137.66,0.2561148]
["bitfinex","SOLUSD",1726249672266,1.45737409,137.71,137.66,0.2561148]
["bitfinex","SOLUSD",1726249672466,6.5687,137.71,137.66,0.2561148]
["bitfinex","SOLUSD",1726249673977,1.45737409,137.7,137.66,0.2561148]
["bitfinex","SOLUSD",1726249674181,1.45737409,137.69,137.66,0.2561148]
["bitfinex","SOLUSD",1726249674488,6.5687,137.71,137.66,0.2561148]
["bitfinex","SOLUSD",1726249674790,1.45737409,137.7,137.66,0.2561148]
["bitfinex","SOLUSD",1726249675172,6.5687,137.71,137.66,0.2561148]
["bitfinex","SOLUSD",1726249675484,1.45737409,137.7,137.66,0.2561148]
["bitfinex","SOLUSD",1726249676089,16.2282,137.72,137.66,0.2561148]
["bitfinex","SOLUSD",1726249676279,28.9359,137.75,137.66,35.70882968]
["bitfinex","SOLUSD",1726249676481,8.71737409,137.74,137.66,35.70882968]
["bitfinex","SOLUSD",1726249676680,1.45737409,137.73,137.66,35.70882968]
["bitfinex","SOLUSD",1726249676873,7.26,137.74,137.66,35.70882968]
["bitfinex","SOLUSD",1726249677367,21.6763,137.75,137.66,35.70882968]
["bitfinex","SOLUSD",1726249677368,28.9358,137.75,137.66,35.70882968]
["bitfinex","SOLUSD",1726249677787,1.45737409,137.74,137.66,35.70882968]
["bitfinex","SOLUSD",1726249677975,21.6763,137.75,137.66,35.70882968]
["bitfinex","SOLUSD",1726249678294,28.9358,137.75,137.66,35.70882968]
["bitfinex","SOLUSD",1726249678475,7.26,137.74,137.66,35.70882968]
["bitfinex","SOLUSD",1726249678676,28.9359,137.75,137.66,35.70882968]
["bitfinex","SOLUSD",1726249679269,7.261,137.73,137.66,35.70882968]
["bitfinex","SOLUSD",1726249679597,7.2602,137.74,137.66,35.70882968]
["bitfinex","SOLUSD",1726249681687,1.45737409,137.73,137.66,0.2561148]
["bitfinex","SOLUSD",1726249681987,8.71807409,137.73,137.66,0.2561148]
["bitfinex","SOLUSD",1726249682785,1.45737409,137.73,137.66,0.2561148]
["bitfinex","SOLUSD",1726249684481,23.13367409,137.75,137.67,22.18567903]
["bitfinex","SOLUSD",1726249684688,15.0557,137.75,137.69,22.18567903]
["bitfinex","SOLUSD",1726249684995,7.258,137.78,137.69,37.62197903]
["bitfinex","SOLUSD",1726249685196,23.2318,137.79,137.69,37.62197903]
["bitfinex","SOLUSD",1726249685197,30.4893,137.79,137.71,22.18567903]
["bitfinex","SOLUSD",1726249685398,23.2318,137.79,137.71,22.18567903]
["bitfinex","SOLUSD",1726249685578,16.5854,137.79,137.71,22.18567903]
["bitfinex","SOLUSD",1726249686184,0.2561148,137.81,137.73,22.18567903]
["bitfinex","SOLUSD",1726249686986,7.5125148,137.81,137.73,22.18567903]
["bitfinex","SOLUSD",1726249687389,1.45737409,137.8,137.73,22.18567903]
["bitfinex","SOLUSD",1726249687586,1.45737409,137.8,137.73,28.70457903]
["bitfinex","SOLUSD",1726249687788,0.2561148,137.81,137.77,22.18567903]
["bitfinex","SOLUSD",1726249688099,0.2561148,137.81,137.75,55.43917817]
["bitfinex","SOLUSD",1726249688832,0.2561148,137.81,137.75,35.43917817]
["bitfinex","SOLUSD",1726249693895,0.2561148,137.81,137.74,15.4783]
["bitfinex","SOLUSD",1726249695508,7.5124148,137.81,137.74,15.4783]
["bitfinex","SOLUSD",1726249695693,0.2561148,137.81,137.74,15.4783]
["bitfinex","SOLUSD",1726249699318,7.5125148,137.81,137.73,6.5189]
["bitfinex","SOLUSD",1726249699492,1.45737409,137.8,137.73,6.5189]
["bitfinex","SOLUSD",1726249699697,1.45737409,137.79,137.73,6.5189]
["bitfinex","SOLUSD",1726249700301,0.2561148,137.81,137.73,6.5189]
["bitfinex","SOLUSD",1726249700603,1.71348889,137.81,137.73,6.5189]
["bitfinex","SOLUSD",1726249700805,8.96988889,137.81,137.71,35.43917817]
["bitfinex","SOLUSD",1726249701018,1.71348889,137.81,137.71,35.43917817]
["bitfinex","SOLUSD",1726249701208,8.96998889,137.81,137.71,35.43917817]
["bitfinex","SOLUSD",1726249702804,8.96525409,137.8,137.71,35.43917817]
["bitfinex","SOLUSD",1726249702995,1.58286409,137.8,137.71,35.43917817]
["bitfinex","SOLUSD",1726249703202,0.2561148,137.81,137.74,35.43917817]
["bitfinex","SOLUSD",1726249704815,1.71348889,137.81,137.72,6.4121]
["bitfinex","SOLUSD",1726249705035,0.2561148,137.81,137.72,41.85127817]
["bitfinex","SOLUSD",1726249705527,0.2561148,137.81,137.74,35.43917817]
["bitfinex","SOLUSD",1726249706529,0.2561148,137.81,137.72,6.4121]
["bitfinex","SOLUSD",1726249708230,7.5125148,137.81,137.73,22.16236806]
["bitfinex","SOLUSD",1726249708410,0.2561148,137.81,137.73,22.16236806]
["bitfinex","SOLUSD",1726249708927,24.0329988,137.81,137.73,22.16236806]
["bitfinex","SOLUSD",1726249709128,1.45737409,137.8,137.71,20.0]
["bitfinex","SOLUSD",1726249709298,0.2561148,137.81,137.73,22.16236806]
["bitfinex","SOLUSD",1726249710609,24.0329988,137.81,137.71,22.16236806]
["bitfinex","SOLUSD",1726249710927,0.2561148,137.81,137.73,22.16236806]
["bitfinex","SOLUSD",1726249712118,0.2561148,137.81,137.71,22.16236806]
["bitfinex","SOLUSD",1726249712520,0.2561148,137.81,137.73,22.16236806]
["bitfinex","SOLUSD",1726249714111,0.12549,137.8,137.71,22.16236806]
["bitfinex","SOLUSD",1726249714512,0.12549,137.8,137.71,21.66236806]
["bitfinex","SOLUSD",1726249715404,0.25098,137.8,137.71,21.66236806]
["bitfinex","SOLUSD",1726249715825,0.25098,137.8,137.71,23.11440897]
["bitfinex","SOLUSD",1726249716010,0.12549,137.8,137.73,22.16236806]
["bitfinex","SOLUSD",1726249716205,0.25098,137.8,137.73,22.16236806]
["bitfinex","SOLUSD",1726249716399,0.12549,137.8,137.73,22.16236806]
["bitfinex","SOLUSD",1726249716802,24.027864,137.8,137.73,22.16236806]
["bitfinex","SOLUSD",1726249717003,0.12549,137.8,137.73,22.16236806]
["bitfinex","SOLUSD",1726249717423,0.12549,137.8,137.71,22.16236806]
["bitfinex","SOLUSD",1726249718123,0.12549,137.8,137.72,1.45207676]
["bitfinex","SOLUSD",1726249718307,0.2561148,137.81,137.73,22.16236806]
["bitfinex","SOLUSD",1726249718513,1.71348889,137.81,137.73,22.16236806]
["bitfinex","SOLUSD",1726249718712,1.45737409,137.8,137.73,22.16236806]
["bitfinex","SOLUSD",1726249719225,0.2561148,137.81,137.73,22.16236806]
["bitfinex","SOLUSD",1726249719226,1.45737409,137.79,137.73,22.16236806]
["bitfinex","SOLUSD",1726249719533,1.45737409,137.79,137.7,0.12549]
["bitfinex","SOLUSD",1726249719534,1.45737409,137.78,137.71,22.16236806]
["bitfinex","SOLUSD",1726249719822,24.0329988,137.81,137.71,22.16236806]
["bitfinex","SOLUSD",1726249720022,0.12549,137.8,137.71,22.16236806]
["bitfinex","SOLUSD",1726249720235,0.12549,137.8,137.72,1.45195528]
["bitfinex","SOLUSD",1726249721310,0.12549,137.8,137.71,22.16236806]
["bitfinex","SOLUSD",1726249722139,24.0329988,137.81,137.73,22.16236806]
["bitfinex","SOLUSD",1726249722432,0.2561148,137.81,137.73,22.16236806]
["bitfinex","SOLUSD",1726249722606,23.776884,137.8,137.71,22.16236806]
["bitfinex","SOLUSD",1726249722811,0.3816048,137.81,137.71,22.16236806]
["bitfinex","SOLUSD",1726249723021,0.3816048,137.81,137.73,22.16236806]
["bitfinex","SOLUSD",1726249723217,24.1584888,137.81,137.73,22.16236806]
["bitfinex","SOLUSD",1726249724536,24.1584888,137.81,137.71,22.16236806]
["bitfinex","SOLUSD",1726249725209,24.1584888,137.81,137.73,22.16236806]
["bitfinex","SOLUSD",1726249726222,0.3816048,137.81,137.73,22.16236806]
["bitfinex","SOLUSD",1726249726427,0.2561148,137.81,137.73,22.16236806]
["bitfinex","SOLUSD",1726249727210,1.71348889,137.81,137.73,22.16236806]
["bitfinex","SOLUSD",1726249728319,0.2561148,137.81,137.7,24.027864]
["bitfinex","SOLUSD",1726249728627,0.2561148,137.81,137.68,6.1318]
["bitfinex","SOLUSD",1726249728628,23.776884,137.79,137.71,14.18369047]
["bitfinex","SOLUSD",1726249728855,1.45737409,137.78,137.71,14.18369047]
["bitfinex","SOLUSD",1726249730428,6.0001,137.77,137.69,7.57567735]
["bitfinex","SOLUSD",1726249730619,1.45737409,137.76,137.71,14.18369047]
["bitfinex","SOLUSD",1726249731113,15.89569,137.8,137.69,50.0]
["bitfinex","SOLUSD",1726249731114,15.7702,137.8,137.69,50.0]
["bitfinex","SOLUSD",1726249731319,15.7702,137.8,137.77,14.18369047]
["bitfinex","SOLUSD",1726249732710,0.2561148,137.81,137.79,14.18369047]
["bitfinex","SOLUSD",1726249732922,0.2561148,137.81,137.8,14.18369047]
["bitfinex","SOLUSD",1726249736128,0.2561148,137.81,137.76,0.12549]
["bitfinex","SOLUSD",1726249736129,0.2561148,137.81,137.78,22.14502941]
["bitfinex","SOLUSD",1726249740536,0.2561148,137.81,137.77,20.0]
["bitfinex","SOLUSD",1726249741536,0.2561148,137.81,137.76,22.14502941]
["bitfinex","SOLUSD",1726249742330,0.2561148,137.81,137.78,22.14502941]
["bitfinex","SOLUSD",1726249751739,0.2561148,137.81,137.79,1.44961441]
["bitfinex","SOLUSD",1726249751947,0.2561148,137.81,137.8,1.44950921]
["bitfinex","SOLUSD",1726249752335,0.2561148,137.81,137.8,23.59453862]
["bitfinex","SOLUSD",1726249753531,0.2561148,137.81,137.8,22.14502941]
["bitfinex","SOLUSD",1726249754652,0.2561148,137.81,137.8,66.17289341]
["bitfinex","SOLUSD",1726249754953,0.2561148,137.81,137.8,42.14502941]
["bitfinex","SOLUSD",1726249757174,0.2561148,137.81,137.8,66.17289341]
["bitfinex","SOLUSD",1726249758252,0.2561148,137.81,137.8,34.16854439]
["bitfinex","SOLUSD",1726249758631,0.2561148,137.81,137.77,0.12549]
["bitfinex","SOLUSD",1726249758832,0.2561148,137.81,137.8,14.16854439]
["bitfinex","SOLUSD",1726249760840,0.2561148,137.81,137.75,24.61042401]
["bitfinex","SOLUSD",1726249761053,0.2561148,137.81,137.79,14.16854439]
["bitfinex","SOLUSD",1726249761856,0.2561148,137.81,137.8,14.16854439]
["bitfinex","SOLUSD",1726249764657,0.2561148,137.81,137.76,20.0]
["bitfinex","SOLUSD",1726249764858,0.2561148,137.81,137.79,14.16854439]
["bitfinex","SOLUSD",1726249765455,0.2561148,137.81,137.76,20.0]
["bitfinex","SOLUSD",1726249765854,0.2561148,137.81,137.8,14.16854439]
["bitfinex","SOLUSD",1726249769089,0.2561148,137.85,137.8,14.16854439]
["bitfinex","SOLUSD",1726249769246,0.2561148,137.85,137.84,14.16854439]
["bitfinex","SOLUSD",1726249775563,0.2561148,137.85,137.82,14.16854439]
["bitfinex","SOLUSD",1726249775767,1.71348889,137.85,137.82,14.16854439]
["bitfinex","SOLUSD",1726249776667,0.2561148,137.85,137.82,14.16854439]
["bitfinex","SOLUSD",1726249777952,0.2561148,137.85,137.83,14.16854439]
["bitfinex","SOLUSD",1726249779359,0.2561148,137.85,137.84,14.16854439]
["bitfinex","SOLUSD",1726249780163,0.2561148,137.85,137.8,20.0]
["bitfinex","SOLUSD",1726249780367,0.2561148,137.85,137.83,14.16854439]
["bitfinex","SOLUSD",1726249780548,0.2561148,137.85,137.84,14.16854439]
["bitfinex","SOLUSD",1726249780745,0.2561148,137.85,137.83,14.16854439]
["bitfinex","SOLUSD",1726249780965,0.2561148,137.85,137.82,14.16854439]
["bitfinex","SOLUSD",1726249781152,0.2561148,137.85,137.83,14.16854439]
["bitfinex","SOLUSD",1726249781576,0.2561148,137.85,137.79,20.0]
["bitfinex","SOLUSD",1726249781756,1.71348889,137.85,137.75,24.0277418]
["bitfinex","SOLUSD",1726249782064,0.2561148,137.85,137.81,14.16854439]
["bitfinex","SOLUSD",1726249782258,0.2561148,137.85,137.77,30.0]
["bitfinex","SOLUSD",1726249782259,0.2561148,137.85,137.82,14.16854439]
["bitfinex","SOLUSD",1726249783949,0.2561148,137.85,137.81,14.16854439]
["bitfinex","SOLUSD",1726249784170,0.2561148,137.85,137.83,14.16854439]
["bitfinex","SOLUSD",1726249784469,0.2561148,137.85,137.82,14.16854439]
["bitfinex","SOLUSD",1726249784851,0.2561148,137.85,137.75,74.15516212]
["bitfinex","SOLUSD",1726249784852,0.2561148,137.85,137.83,14.16854439]
["bitfinex","SOLUSD",1726249785466,0.2561148,137.85,137.82,14.16854439]
["bitfinex","SOLUSD",1726249787087,0.2561148,137.85,137.83,14.16854439]
["bitfinex","SOLUSD",1726249787380,0.2561148,137.85,137.82,14.16854439]
["bitfinex","SOLUSD",1726249789078,0.2561148,137.85,137.78,44.027864]
["bitfinex","SOLUSD",1726249789376,0.2561148,137.85,137.82,14.16854439]
["bitfinex","SOLUSD",1726249789678,0.2561148,137.85,137.83,14.16854439]
["bitfinex","SOLUSD",1726249790064,0.2561148,137.85,137.78,44.027864]
["bitfinex","SOLUSD",1726249790260,0.2561148,137.85,137.8,14.16854439]
["bitfinex","SOLUSD",1726249790572,1.71348889,137.85,137.8,14.16854439]
["bitfinex","SOLUSD",1726249791153,0.2561148,137.85,137.75,24.02967212]
["bitfinex","SOLUSD",1726249791356,0.2561148,137.85,137.79,14.16854439]
["bitfinex","SOLUSD",1726249794480,0.2561148,137.85,137.76,43.776884]
["bitfinex","SOLUSD",1726249794670,1.71348889,137.85,137.79,14.16854439]
["bitfinex","SOLUSD",1726249794869,0.2561148,137.85,137.79,14.16854439]
["bitfinex","SOLUSD",1726249796077,0.2561148,137.85,137.75,24.02967212]
["bitfinex","SOLUSD",1726249796390,0.2561148,137.85,137.78,14.16854439]
["bitfinex","SOLUSD",1726249797694,0.2561148,137.85,137.75,24.02967212]
["bitfinex","SOLUSD",1726249797884,21.71349,137.84,137.76,14.16854439]
["bitfinex","SOLUSD",1726249798188,1.45737409,137.83,137.76,14.16854439]
["bitfinex","SOLUSD",1726249798378,1.45737409,137.82,137.76,14.16854439]
["bitfinex","SOLUSD",1726249798902,1.45737409,137.82,137.72,24.38094478]
["bitfinex","SOLUSD",1726249799193,21.588,137.84,137.8,14.16854439]
["bitfinex","SOLUSD",1726249799564,21.588,137.84,137.79,14.16854439]
["bitfinex","SOLUSD",1726249800175,1.45737409,137.83,137.78,14.16854439]
["bitfinex","SOLUSD",1726249800485,21.588,137.84,137.78,14.16854439]
["bitfinex","SOLUSD",1726249800686,21.588,137.84,137.79,14.16854439]
["bitfinex","SOLUSD",1726249801071,21.588,137.84,137.8,14.16854439]
["bitfinex","SOLUSD",1726249802188,23.04537409,137.84,137.79,14.16854439]
["bitfinex","SOLUSD",1726249803373,21.588,137.84,137.79,14.16854439]
["bitfinex","SOLUSD",1726249803993,21.588,137.84,137.8,14.16854439]
["bitfinex","SOLUSD",1726249804468,21.588,137.84,137.79,14.16854439]
["bitfinex","SOLUSD",1726249804798,21.588,137.84,137.8,14.16854439]
["bitfinex","SOLUSD",1726249807080,21.588,137.84,137.79,14.16854439]
["bitfinex","SOLUSD",1726249807279,21.588,137.84,137.8,14.16854439]
["bitfinex","SOLUSD",1726249808094,15.1279,137.84,137.81,14.16854439]
["bitfinex","SOLUSD",1726249808681,15.1279,137.84,137.8,14.16854439]
["bitfinex","SOLUSD",1726249808999,15.1279,137.84,137.76,20.0]
["bitfinex","SOLUSD",1726249809180,15.1279,137.84,137.73,65.73772632]
["bitfinex","SOLUSD",1726249809181,1.45737409,137.83,137.78,14.16854439]
["bitfinex","SOLUSD",1726249809384,1.45737409,137.83,137.77,14.16854439]
["bitfinex","SOLUSD",1726249809882,1.45737409,137.82,137.73,15.73772632]
["bitfinex","SOLUSD",1726249810091,6.6195,137.81,137.73,15.73772632]
["bitfinex","SOLUSD",1726249810294,1.45737409,137.8,137.75,14.16854439]
["bitfinex","SOLUSD",1726249810499,17.69227409,137.79,137.69,8.14922401]
["bitfinex","SOLUSD",1726249810804,17.69227409,137.79,137.72,14.16854439]
["bitfinex","SOLUSD",1726249811105,16.2349,137.79,137.7,0.2561148]
["bitfinex","SOLUSD",1726249811307,0.12549,137.78,137.71,14.16854439]
["bitfinex","SOLUSD",1726249812385,0.25098,137.78,137.71,14.16854439]
["bitfinex","SOLUSD",1726249812785,8.96645409,137.78,137.71,14.16854439]
["bitfinex","SOLUSD",1726249813096,6.3263,137.77,137.7,14.42465919]
["bitfinex","SOLUSD",1726249813300,1.45737409,137.76,137.7,14.42465919]
["bitfinex","SOLUSD",1726249813501,1.45737409,137.75,137.7,14.42465919]
["bitfinex","SOLUSD",1726249813700,0.12549,137.76,137.7,0.2561148]
["bitfinex","SOLUSD",1726249814003,6.3263,137.77,137.7,0.2561148]
["bitfinex","SOLUSD",1726249814307,0.12549,137.76,137.7,0.2561148]
["bitfinex","SOLUSD",1726249814479,1.58286409,137.76,137.7,0.2561148]
["bitfinex","SOLUSD",1726249814692,0.12549,137.76,137.7,14.42465919]
["bitfinex","SOLUSD",1726249815701,0.12549,137.76,137.7,0.2561148]
["bitfinex","SOLUSD",1726249816210,15.2211,137.75,137.7,0.2561148]
["bitfinex","SOLUSD",1726249816907,6.3263,137.77,137.7,0.2561148]
["bitfinex","SOLUSD",1726249816908,6.3263,137.77,137.72,14.16854439]
["bitfinex","SOLUSD",1726249817095,6.3263,137.77,137.73,14.16854439]
["bitfinex","SOLUSD",1726249817300,6.3263,137.77,137.72,14.16854439]
["bitfinex","SOLUSD",1726249818080,6.3263,137.77,137.71,14.16854439]
["bitfinex","SOLUSD",1726249818298,6.3263,137.77,137.7,14.42465919]
["bitfinex","SOLUSD",1726249818499,6.3263,137.77,137.71,14.68455942]
["bitfinex","SOLUSD",1726249818708,6.3263,137.77,137.72,14.73799829]
["bitfinex","SOLUSD",1726249819009,6.3263,137.77,137.72,14.16854439]
["bitfinex","SOLUSD",1726249819704,6.3263,137.77,137.71,14.16854439]
["bitfinex","SOLUSD",1726249819919,0.12549,137.76,137.71,14.16854439]
["bitfinex","SOLUSD",1726249820083,6.3263,137.77,137.7,14.42465919]
["bitfinex","SOLUSD",1726249821801,6.3263,137.77,137.7,0.2561148]
["bitfinex","SOLUSD",1726249821802,1.70835409,137.76,137.7,0.2561148]
["bitfinex","SOLUSD",1726249822007,9.09284409,137.76,137.7,0.2561148]
["bitfinex","SOLUSD",1726249822393,0.25098,137.74,137.7,0.2561148]
["bitfinex","SOLUSD",1726249822708,15.33109,137.73,137.7,0.2561148]
["bitfinex","SOLUSD",1726249822902,1.45737409,137.72,137.7,0.2561148]
["bitfinex","SOLUSD",1726249823306,0.12549,137.72,137.7,0.2561148]
["bitfinex","SOLUSD",1726249823482,1.58286409,137.72,137.7,0.2561148]
["bitfinex","SOLUSD",1726249823687,6.63728,137.71,137.7,0.2561148]
["bitfinex","SOLUSD",1726249824197,1.45737409,137.72,137.7,0.2561148]
["bitfinex","SOLUSD",1726249824404,15.2056,137.73,137.7,0.2561148]
["bitfinex","SOLUSD",1726249825410,24.027864,137.71,137.7,0.2561148]
["bitfinex","SOLUSD",1726249825714,24.153354,137.71,137.7,0.2561148]
["bitfinex","SOLUSD",1726249826492,30.709054,137.71,137.7,0.2561148]
["bitfinex","SOLUSD",1726249826825,15.099,137.67,137.66,0.2561148]
["bitfinex","SOLUSD",1726249827115,15.22449,137.67,137.66,0.2561148]
["bitfinex","SOLUSD",1726249827313,15.34998,137.67,137.66,0.2561148]
["bitfinex","SOLUSD",1726249828397,39.252354,137.67,137.66,0.2561148]
["bitfinex","SOLUSD",1726249828595,15.47547,137.67,137.66,0.2561148]
["bitfinex","SOLUSD",1726249828796,15.099,137.67,137.66,0.2561148]
["bitfinex","SOLUSD",1726249829009,15.22449,137.67,137.66,0.2561148]
["bitfinex","SOLUSD",1726249829322,15.34998,137.67,137.66,0.2561148]
["bitfinex","SOLUSD",1726249829615,39.252354,137.67,137.66,0.2561148]
["bitfinex","SOLUSD",1726249829994,54.46212809,137.67,137.66,0.2561148]
["bitfinex","SOLUSD",1726249830413,45.741054,137.67,137.66,0.2561148]
["bitfinex","SOLUSD",1726249830720,54.46212809,137.67,137.66,0.2561148]
["bitfinex","SOLUSD",1726249830900,54.46212809,137.67,137.62,0.2561148]
["bitfinex","SOLUSD",1726249830901,31.292364,137.66,137.62,0.2561148]
["bitfinex","SOLUSD",1726249831099,24.027864,137.64,137.62,0.2561148]
["bitfinex","SOLUSD",1726249831299,25.61072809,137.63,137.62,0.2561148]
["bitfinex","SOLUSD",1726249831499,24.153354,137.63,137.62,0.2561148]
["bitfinex","SOLUSD",1726249833604,47.882254,137.63,137.62,0.2561148]
["bitfinex","SOLUSD",1726249833807,49.33962809,137.63,137.62,0.2561148]
["bitfinex","SOLUSD",1726249834024,40.616454,137.63,137.62,0.2561148]
["bitfinex","SOLUSD",1726249839630,42.07382809,137.63,137.62,0.2561148]
["bitfinex","SOLUSD",1726249843134,49.33962809,137.63,137.62,0.2561148]
["bitfinex","SOLUSD",1726249843431,47.882254,137.63,137.62,0.2561148]
["bitfinex","SOLUSD",1726249845529,15.9166,137.62,137.58,0.2561148]
["bitfinex","SOLUSD",1726249845737,24.027864,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249846026,24.153354,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249846226,31.421254,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249846615,32.87862809,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249847431,31.421254,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249847934,32.87862809,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249848440,31.421254,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249851942,24.153354,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249852116,31.421254,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249852710,24.153354,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249852929,7.267,137.61,137.58,0.2561148]
["bitfinex","SOLUSD",1726249854333,7.2675,137.6,137.58,0.2561148]
["bitfinex","SOLUSD",1726249854534,25.23425809,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249854739,24.153354,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249854940,0.37647,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249855126,1.83384409,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249856628,31.421254,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249856834,24.153354,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249857146,32.87862809,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249857515,31.421254,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249858626,32.87862809,137.59,137.58,0.2561148]
["bitfinex","SOLUSD",1726249859626,24.027864,137.55,137.54,0.2561148]
["bitfinex","SOLUSD",1726249859831,31.423354,137.55,137.54,0.2561148]
["bitfinex","SOLUSD",1726249860040,31.423354,137.55,137.5,0.2561148]
["bitfinex","SOLUSD",1726249860041,7.2718,137.52,137.5,0.2561148]
["bitfinex","SOLUSD",1726249860228,25.61072809,137.51,137.5,0.2561148]
["bitfinex","SOLUSD",1726249860542,32.88282809,137.51,137.5,0.2561148]
["bitfinex","SOLUSD",1726249860769,32.88282809,137.51,137.45,0.2561148]
["bitfinex","SOLUSD",1726249860921,23.902374,137.48,137.45,0.2561148]
["bitfinex","SOLUSD",1726249861123,1.58286409,137.47,137.45,0.2561148]
["bitfinex","SOLUSD",1726249861532,31.177174,137.46,137.45,0.2561148]
["bitfinex","SOLUSD",1726249861733,31.177174,137.46,137.38,22.7992]
["bitfinex","SOLUSD",1726249861734,31.302664,137.46,137.38,22.7992]
["bitfinex","SOLUSD",1726249861963,31.302664,137.46,137.45,0.1116312]
["bitfinex","SOLUSD",1726249862123,31.428154,137.46,137.45,0.1116312]
["bitfinex","SOLUSD",1726249862324,7.52578,137.46,137.45,0.1116312]
["bitfinex","SOLUSD",1726249862526,0.37647,137.46,137.45,0.1116312]
["bitfinex","SOLUSD",1726249863027,0.12549,137.46,137.45,0.1116312]
["bitfinex","SOLUSD",1726249863435,13.8508,137.51,137.45,0.1116312]
["bitfinex","SOLUSD",1726249863732,31.175174,137.5,137.45,0.1116312]
["bitfinex","SOLUSD",1726249864147,23.902374,137.5,137.45,0.1116312]
["bitfinex","SOLUSD",1726249864341,23.776884,137.48,137.45,0.1116312]
["bitfinex","SOLUSD",1726249864527,0.12549,137.47,137.45,0.1116312]
["bitfinex","SOLUSD",1726249864731,0.12549,137.46,137.45,0.1116312]
["bitfinex","SOLUSD",1726249865045,24.027864,137.46,137.45,0.1116312]
["bitfinex","SOLUSD",1726249865351,24.153354,137.46,137.45,0.1116312]
["bitfinex","SOLUSD",1726249865934,0.12549,137.46,137.45,0.1116312]
["bitfinex","SOLUSD",1726249866140,24.027864,137.5,137.45,0.1116312]
["bitfinex","SOLUSD",1726249866333,24.027864,137.48,137.45,0.1116312]
["bitfinex","SOLUSD",1726249866657,0.12549,137.47,137.45,0.1116312]
["bitfinex","SOLUSD",1726249867835,6.53899477,137.46,137.45,0.1116312]
["bitfinex","SOLUSD",1726249868030,19.56632436,137.53,137.45,0.1116312]
["bitfinex","SOLUSD",1726249868231,6.53899594,137.52,137.45,0.1116312]
["bitfinex","SOLUSD",1726249868430,23.8081,137.54,137.45,15.9470312]
["bitfinex","SOLUSD",1726249868431,6.53899594,137.51,137.45,15.9470312]
["bitfinex","SOLUSD",1726249868647,23.8081,137.54,137.45,22.4356312]
["bitfinex","SOLUSD",1726249868648,6.53899594,137.5,137.45,22.4356312]
["bitfinex","SOLUSD",1726249868840,6.53899594,137.49,137.45,22.4356312]
["bitfinex","SOLUSD",1726249869041,6.53899594,137.48,137.45,22.4356312]
["bitfinex","SOLUSD",1726249869355,7.27,137.55,137.45,22.4356312]
["bitfinex","SOLUSD",1726249869534,6.53669838,137.54,137.45,22.4356312]
["bitfinex","SOLUSD",1726249869857,6.53669838,137.53,137.45,22.4356312]
["bitfinex","SOLUSD",1726249870060,6.53669838,137.52,137.46,0.12549]
["bitfinex","SOLUSD",1726249870352,6.53669838,137.51,137.46,23.902374]
["bitfinex","SOLUSD",1726249870544,1.45737409,137.56,137.45,22.4356312]
["bitfinex","SOLUSD",1726249870740,7.99359428,137.55,137.45,22.4356312]
["bitfinex","SOLUSD",1726249870940,13.80732019,137.54,137.45,22.4356312]
["bitfinex","SOLUSD",1726249871160,6.53622019,137.53,137.45,22.4356312]
["bitfinex","SOLUSD",1726249871346,7.2712,137.53,137.45,22.4356312]
["bitfinex","SOLUSD",1726249871534,6.53736902,137.52,137.45,22.4356312]
["bitfinex","SOLUSD",1726249871735,6.66285902,137.51,137.46,1.45459648]
["bitfinex","SOLUSD",1726249872060,6.53736902,137.5,137.45,22.4356312]
["bitfinex","SOLUSD",1726249872238,6.53736902,137.49,137.45,22.4356312]
["bitfinex","SOLUSD",1726249872435,6.53736902,137.48,137.45,22.4356312]
["bitfinex","SOLUSD",1726249872639,6.53736902,137.47,137.45,22.4356312]
["bitfinex","SOLUSD",1726249872855,7.2707,137.54,137.45,22.4356312]
["bitfinex","SOLUSD",1726249873047,0.12549,137.52,137.45,22.4356312]
["bitfinex","SOLUSD",1726249873232,0.25098,137.5,137.45,22.4356312]
["bitfinex","SOLUSD",1726249873436,6.66261015,137.49,137.45,22.4356312]
["bitfinex","SOLUSD",1726249873636,6.53712015,137.48,137.45,22.4356312]
["bitfinex","SOLUSD",1726249873849,6.53712015,137.47,137.45,22.4356312]
["bitfinex","SOLUSD",1726249874044,6.53712015,137.46,137.45,15.9470312]
["bitfinex","SOLUSD",1726249874252,6.53712015,137.46,137.45,0.1116312]
["bitfinex","SOLUSD",1726249875840,6.66261015,137.46,137.45,0.1116312]
["bitfinex","SOLUSD",1726249876037,30.69047415,137.46,137.45,0.1116312]
["bitfinex","SOLUSD",1726249876235,39.42264824,137.46,137.45,0.1116312]
["bitfinex","SOLUSD",1726249876548,0.25098,137.43,137.42,0.327774]
["bitfinex","SOLUSD",1726249876750,6.53712015,137.43,137.42,0.327774]
["bitfinex","SOLUSD",1726249877733,6.53712015,137.45,137.42,0.327774]
["bitfinex","SOLUSD",1726249877930,6.53712015,137.44,137.42,0.327774]
["bitfinex","SOLUSD",1726249878145,6.53712015,137.43,137.42,0.327774]
["bitfinex","SOLUSD",1726249879637,7.99449424,137.43,137.42,0.327774]
["bitfinex","SOLUSD",1726249879848,0.25098,137.42,137.25,58.0951654]
["bitfinex","SOLUSD",1726249880152,0.25098,137.42,137.1,0.327774]
["bitfinex","SOLUSD",1726249880153,0.12549,137.09,136.8,13.89676319]
["bitfinex","SOLUSD",1726249880457,7.01082447,137.08,136.9,50.0]
["bitfinex","SOLUSD",1726249880662,7.01082447,136.95,136.8,6.3845]
["bitfinex","SOLUSD",1726249880843,7.01082447,136.89,136.84,0.4826803]
["bitfinex","SOLUSD",1726249881034,1.58286409,136.94,136.84,0.4826803]
["bitfinex","SOLUSD",1726249881035,1.70835409,136.94,136.84,0.4826803]
["bitfinex","SOLUSD",1726249881239,1.45737409,136.93,136.84,0.4826803]
["bitfinex","SOLUSD",1726249881441,24.027864,137.0,136.85,8.2500859]
["bitfinex","SOLUSD",1726249881639,24.027864,136.98,136.85,7.42531224]
["bitfinex","SOLUSD",1726249881866,16.06640346,136.97,136.86,1.46030161]
["bitfinex","SOLUSD",1726249882080,14.62551848,136.96,136.85,7.42531224]
["bitfinex","SOLUSD",1726249882361,14.62551848,136.96,136.84,0.4826803]
["bitfinex","SOLUSD",1726249882362,9.10394443,136.89,136.87,6.71109946]
["bitfinex","SOLUSD",1726249882569,14.62551848,136.88,136.87,6.71109946]
["bitfinex","SOLUSD",1726249882871,14.62551848,136.88,136.84,0.4826803]
["bitfinex","SOLUSD",1726249883037,12.79912796,136.87,136.84,0.4826803]
["bitfinex","SOLUSD",1726249883238,9.14223426,136.87,136.85,85.89062733]
["bitfinex","SOLUSD",1726249883640,4.09112751,136.86,136.85,85.89062733]
["bitfinex","SOLUSD",1726249883856,9.10321183,136.99,136.85,85.89062733]
["bitfinex","SOLUSD",1726249884041,416.66453662,137.13,136.85,85.89062733]
["bitfinex","SOLUSD",1726249884042,30.82018701,136.98,136.88,85.89062733]
["bitfinex","SOLUSD",1726249884240,30.82018701,136.97,136.88,85.89062733]
["bitfinex","SOLUSD",1726249884441,34.47664732,136.96,136.88,85.89062733]
["bitfinex","SOLUSD",1726249884644,10.80289608,136.95,136.87,20.0]
["bitfinex","SOLUSD",1726249884842,1.45737409,137.01,136.86,20.0]
["bitfinex","SOLUSD",1726249884843,10.80289608,136.94,136.86,20.0]
["bitfinex","SOLUSD",1726249885056,10.80289608,136.93,136.86,70.0]
["bitfinex","SOLUSD",1726249885258,7.56970632,137.04,136.86,70.0]
["bitfinex","SOLUSD",1726249885259,10.80289608,136.92,136.86,70.0]
["bitfinex","SOLUSD",1726249885562,10.80289608,136.91,136.89,20.0]
["bitfinex","SOLUSD",1726249885864,10.80289608,136.9,136.85,35.89062733]
["bitfinex","SOLUSD",1726249886050,25.12735842,137.03,136.85,35.89062733]
["bitfinex","SOLUSD",1726249886051,11.41708992,136.89,136.85,35.89062733]
["bitfinex","SOLUSD",1726249886251,11.41708992,136.88,136.84,0.4826803]
["bitfinex","SOLUSD",1726249886561,7.76058122,136.87,136.84,0.4826803]
["bitfinex","SOLUSD",1726249886740,24.027864,137.0,136.86,35.89062733]
["bitfinex","SOLUSD",1726249886945,24.027864,136.98,136.86,35.89062733]
["bitfinex","SOLUSD",1726249887244,7.56970632,137.04,136.87,50.0]
["bitfinex","SOLUSD",1726249887447,7.56970632,137.04,136.85,35.89062733]
["bitfinex","SOLUSD",1726249887448,5.11376644,137.03,136.89,35.89062733]
["bitfinex","SOLUSD",1726249887656,5.11376644,137.03,136.85,35.89062733]
["bitfinex","SOLUSD",1726249887657,3.65639235,137.02,136.85,35.89062733]
["bitfinex","SOLUSD",1726249887864,5.11376644,137.01,136.86,20.0]
["bitfinex","SOLUSD",1726249888045,3.65639235,137.0,136.87,23.902374]
["bitfinex","SOLUSD",1726249888364,1.45737409,136.99,136.91,59.91849133]
["bitfinex","SOLUSD",1726249888554,7.56970632,137.04,136.91,59.91849133]
["bitfinex","SOLUSD",1726249888555,1.45737409,137.03,136.91,59.66751133]
["bitfinex","SOLUSD",1726249888760,3.65602954,137.02,136.91,23.776884]
["bitfinex","SOLUSD",1726249888945,5.11340363,137.01,136.91,23.776884]
["bitfinex","SOLUSD",1726249889262,1.45737409,137.01,136.91,23.776884]
["bitfinex","SOLUSD",1726249889763,1.45737409,137.01,136.92,0.25098]
["bitfinex","SOLUSD",1726249889974,1.56217502,137.0,136.91,59.66751133]
["bitfinex","SOLUSD",1726249890274,1.56217502,137.0,136.83,50.0]
["bitfinex","SOLUSD",1726249890568,1.56217502,137.0,136.81,2.0761727]
["bitfinex","SOLUSD",1726249890760,11.56217502,137.0,136.81,2.0761727]
["bitfinex","SOLUSD",1726249891067,10.12549,136.97,136.81,2.0761727]
["bitfinex","SOLUSD",1726249891369,0.12549,136.94,136.81,2.0761727]
["bitfinex","SOLUSD",1726249891555,0.12549,136.92,136.81,2.0761727]
["bitfinex","SOLUSD",1726249891755,23.776884,136.91,136.81,2.0761727]
["bitfinex","SOLUSD",1726249891946,0.10480093,136.96,136.81,2.0761727]
["bitfinex","SOLUSD",1726249892149,24.027864,136.95,136.81,2.0761727]
["bitfinex","SOLUSD",1726249892371,24.027864,136.93,136.81,2.0761727]
["bitfinex","SOLUSD",1726249892573,1.45737409,136.92,136.81,2.0761727]
["bitfinex","SOLUSD",1726249892750,0.10480093,136.94,136.85,20.0]
["bitfinex","SOLUSD",1726249892952,0.10480093,136.94,136.87,35.89062733]
["bitfinex","SOLUSD",1726249893466,0.10480093,136.94,136.84,50.4826803]
["bitfinex","SOLUSD",1726249893467,0.10480093,136.94,136.84,20.4826803]
["bitfinex","SOLUSD",1726249893662,0.10480093,136.94,136.85,0.12549]
["bitfinex","SOLUSD",1726249894467,0.10480093,136.94,136.85,0.25098]
["bitfinex","SOLUSD",1726249895181,0.10480093,136.94,136.84,0.4826803]
["bitfinex","SOLUSD",1726249895856,0.12549,136.92,136.84,0.4826803]
["bitfinex","SOLUSD",1726249896061,0.12549,136.9,136.84,2.558853]
["bitfinex","SOLUSD",1726249896250,0.10480093,136.91,136.86,35.89062733]
["bitfinex","SOLUSD",1726249896455,7.54760775,136.99,136.89,35.89062733]
["bitfinex","SOLUSD",1726249896751,44.05891512,137.06,136.92,35.89062733]
["bitfinex","SOLUSD",1726249896752,7.569706,137.06,136.92,35.89062733]
["bitfinex","SOLUSD",1726249896960,1.45737409,137.01,136.92,35.89062733]
["bitfinex","SOLUSD",1726249897167,7.56632288,137.06,136.92,37.96680003]
["bitfinex","SOLUSD",1726249897354,1.45737409,137.01,136.92,37.96680003]
["bitfinex","SOLUSD",1726249898079,7.56632288,137.06,136.95,35.89062733]
["bitfinex","SOLUSD",1726249898254,1.45737409,137.09,136.95,35.89062733]
["bitfinex","SOLUSD",1726249898453,7.56601723,137.08,136.95,35.89062733]
["bitfinex","SOLUSD",1726249898675,1.45737409,137.07,136.93,59.79300133]
["bitfinex","SOLUSD",1726249898863,1.45737409,137.06,136.94,23.902374]
["bitfinex","SOLUSD",1726249899063,7.56601723,137.08,136.96,35.89062733]
["bitfinex","SOLUSD",1726249899684,6.5037,137.1,136.96,35.89062733]
["bitfinex","SOLUSD",1726249899989,14.274535,137.1,136.96,35.89062733]
["bitfinex","SOLUSD",1726249900156,14.274535,137.1,136.97,58.24584779]
["bitfinex","SOLUSD",1726249900360,14.274535,137.1,137.0,58.24584779]
["bitfinex","SOLUSD",1726249900662,14.274535,137.1,136.96,1.5934924]
["bitfinex","SOLUSD",1726249900663,1.45737409,137.09,136.96,1.5934924]
["bitfinex","SOLUSD",1726249901557,24.027864,137.08,136.96,1.5934924]
["bitfinex","SOLUSD",1726249901760,24.027864,137.06,136.96,1.5934924]
["bitfinex","SOLUSD",1726249902086,0.12549,137.05,136.96,1.5934924]
["bitfinex","SOLUSD",1726249902257,1.45737409,137.09,136.97,58.24584779]
["bitfinex","SOLUSD",1726249903259,6.5037,137.1,137.0,58.24584779]
["bitfinex","SOLUSD",1726249904186,6.5037,137.1,137.0,59.83934019]
["bitfinex","SOLUSD",1726249904389,7.56528275,137.11,137.0,59.83934019]
["bitfinex","SOLUSD",1726249904560,1.45737409,137.11,137.0,59.83934019]
["bitfinex","SOLUSD",1726249904763,1.45737409,137.12,137.0,59.83934019]
["bitfinex","SOLUSD",1726249905891,1.45737409,137.12,137.0,1.5934924]
["bitfinex","SOLUSD",1726249906059,24.027864,137.11,137.0,1.5934924]
["bitfinex","SOLUSD",1726249906259,0.12549,137.1,137.0,1.5934924]
["bitfinex","SOLUSD",1726249907765,17.0671,137.13,137.0,1.5934924]
["bitfinex","SOLUSD",1726249908094,18.52447409,137.13,137.0,1.5934924]
["bitfinex","SOLUSD",1726249908960,18.52447409,137.13,137.0,59.83934019]
["bitfinex","SOLUSD",1726249909178,18.52447409,137.13,137.01,0.25098]
["bitfinex","SOLUSD",1726249909380,18.52447409,137.13,137.0,1.5934924]
["bitfinex","SOLUSD",1726249909761,9.17226786,137.12,137.0,1.5934924]
["bitfinex","SOLUSD",1726249909992,1.45737409,137.11,137.0,1.5934924]
["bitfinex","SOLUSD",1726249910191,9.17226786,137.12,137.0,1.5934924]
["bitfinex","SOLUSD",1726249910396,24.153354,137.11,137.0,1.5934924]
["bitfinex","SOLUSD",1726249911891,0.37647,137.11,137.0,1.5934924]
["bitfinex","SOLUSD",1726249912196,23.776884,137.1,137.0,1.5934924]
["bitfinex","SOLUSD",1726249912389,24.027864,137.08,137.0,1.5934924]
["bitfinex","SOLUSD",1726249912591,0.12549,137.06,137.0,1.5934924]
["bitfinex","SOLUSD",1726249912769,23.902374,137.06,137.0,1.5934924]
["bitfinex","SOLUSD",1726249912975,1.58286409,137.05,137.0,1.5934924]
["bitfinex","SOLUSD",1726249913203,1.45737409,137.04,137.0,1.5934924]
["bitfinex","SOLUSD",1726249914090,0.12549,137.05,137.0,1.5934924]
["bitfinex","SOLUSD",1726249914605,23.776884,137.04,137.0,1.5934924]
["bitfinex","SOLUSD",1726249914797,1.45737409,137.03,137.0,1.5934924]
["bitfinex","SOLUSD",1726249915110,0.12549,137.05,137.0,1.5934924]
["bitfinex","SOLUSD",1726249915286,7.57339828,137.1,137.0,1.5934924]
["bitfinex","SOLUSD",1726249915603,1.45737409,137.16,137.0,59.83934019]
["bitfinex","SOLUSD",1726249915809,1.45737409,137.16,137.01,20.0]
["bitfinex","SOLUSD",1726249915810,1.45737409,137.12,137.01,20.0]
["bitfinex","SOLUSD",1726249916304,1.45737409,137.12,137.01,21.1108121]
["bitfinex","SOLUSD",1726249916876,0.12549,137.11,137.01,21.1108121]
["bitfinex","SOLUSD",1726249917392,0.25098,137.11,137.01,21.1108121]
["bitfinex","SOLUSD",1726249917586,0.12549,137.09,137.01,21.1108121]
["bitfinex","SOLUSD",1726249917793,0.12549,137.09,137.01,1.1108121]
["bitfinex","SOLUSD",1726249917794,0.25098,137.09,137.01,1.1108121]
["bitfinex","SOLUSD",1726249917979,1.45737409,137.08,137.01,1.1108121]
["bitfinex","SOLUSD",1726249918184,1.58286409,137.07,137.01,1.1108121]
["bitfinex","SOLUSD",1726249918382,23.902374,137.06,137.01,1.1108121]
["bitfinex","SOLUSD",1726249918610,1.45737409,137.05,137.01,1.1108121]
["bitfinex","SOLUSD",1726249918796,0.12549,137.06,137.01,1.1108121]
["bitfinex","SOLUSD",1726249919403,1.58286409,137.06,137.01,1.1108121]
["bitfinex","SOLUSD",1726249919612,0.25098,137.04,137.01,1.1108121]
["bitfinex","SOLUSD",1726249919795,25.58231606,137.03,137.01,1.1108121]
["bitfinex","SOLUSD",1726249920003,1.45737409,137.02,137.01,1.1108121]
["bitfinex","SOLUSD",1726249920515,0.12549,137.02,137.01,1.1108121]
["bitfinex","SOLUSD",1726249920812,1.58286409,137.02,137.01,1.1108121]
["bitfinex","SOLUSD",1726249921386,25.35974809,137.02,137.01,1.1108121]
["bitfinex","SOLUSD",1726249921582,25.61072809,137.02,137.01,1.1108121]
["bitfinex","SOLUSD",1726249921788,24.153354,137.02,136.92,0.4826803]
["bitfinex","SOLUSD",1726249922085,25.83329606,137.01,137.0,0.4826803]
["bitfinex","SOLUSD",1726249922280,25.83329606,137.01,136.92,0.4826803]
["bitfinex","SOLUSD",1726249922281,34.58937015,137.01,136.92,0.4826803]
["bitfinex","SOLUSD",1726249922519,24.027864,136.99,136.92,0.4826803]
["bitfinex","SOLUSD",1726249922811,24.027864,136.97,136.92,0.4826803]
["bitfinex","SOLUSD",1726249923014,1.80543206,136.96,136.92,0.4826803]
["bitfinex","SOLUSD",1726249923213,1.67994206,136.96,136.92,0.4826803]
["bitfinex","SOLUSD",1726249923514,1.67994206,136.96,136.92,0.2152514]
["bitfinex","SOLUSD",1726249924035,1.67994206,136.96,136.93,20.25098]
["bitfinex","SOLUSD",1726249924227,1.67994206,136.96,136.92,23.9921354]
["bitfinex","SOLUSD",1726249924228,1.67994206,136.96,136.92,0.2152514]
["bitfinex","SOLUSD",1726249925215,16.8985576,136.95,136.92,0.2152514]
["bitfinex","SOLUSD",1726249925420,6.3577,137.05,136.92,0.2152514]
["bitfinex","SOLUSD",1726249925421,18.57849966,136.94,136.92,0.2152514]
["bitfinex","SOLUSD",1726249925720,1.67994206,136.94,136.92,0.2152514]
["bitfinex","SOLUSD",1726249926027,10.39603033,136.93,136.92,0.2152514]
["bitfinex","SOLUSD",1726249926391,27.29145267,136.93,136.92,0.2152514]
["bitfinex","SOLUSD",1726249927025,27.41694267,136.93,136.92,0.2152514]
["bitfinex","SOLUSD",1726249927194,16.89542234,136.93,136.92,0.2152514]
["bitfinex","SOLUSD",1726249927532,40.79779634,136.93,136.92,0.2152514]
["bitfinex","SOLUSD",1726249928032,42.38066043,136.93,136.92,0.2152514]
["bitfinex","SOLUSD",1726249928325,42.50615043,136.93,136.92,0.2152514]
["bitfinex","SOLUSD",1726249928512,40.92328634,136.93,136.92,0.2152514]
["bitfinex","SOLUSD",1726249928904,41.04877634,136.93,136.92,0.2152514]
["bitfinex","SOLUSD",1726249929624,42.50615043,136.93,136.92,0.2152514]
["bitfinex","SOLUSD",1726249930127,40.79779634,136.93,136.92,0.2152514]
["bitfinex","SOLUSD",1726249930327,17.02091234,136.93,136.92,0.2152514]
["bitfinex","SOLUSD",1726249931430,18.72926643,136.93,136.92,0.2152514]
["bitfinex","SOLUSD",1726249931812,0.25098,136.92,136.88,0.5154834]
["bitfinex","SOLUSD",1726249932016,24.027864,136.9,136.88,0.5154834]
["bitfinex","SOLUSD",1726249932332,10.52267298,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249932509,34.55053698,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249933133,34.29213891,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249933307,10.38976491,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249936137,10.31822415,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249936639,1.67994206,136.9,136.88,58.79517116]
["bitfinex","SOLUSD",1726249937034,1.67994206,136.9,136.88,0.5154834]
["bitfinex","SOLUSD",1726249941643,23.902374,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249941812,24.027864,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249942007,24.153354,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249942239,23.902374,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249942529,24.153354,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249942943,25.61072809,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249943810,24.153354,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249945035,25.48523809,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249945815,23.902374,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249946930,3.13731615,136.9,136.88,0.5154834]
["bitfinex","SOLUSD",1726249947123,1.67994206,136.9,136.88,0.5154834]
["bitfinex","SOLUSD",1726249948160,24.027864,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249948864,23.902374,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249949235,24.153354,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249949938,1.67994206,136.9,136.88,0.5154834]
["bitfinex","SOLUSD",1726249957645,1.45737409,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249957845,1.67994206,136.9,136.88,0.5154834]
["bitfinex","SOLUSD",1726249970354,10.28860911,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249971855,10.28899318,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249975287,10.29331002,136.89,136.88,0.5154834]
["bitfinex","SOLUSD",1726249975464,10.29331002,136.89,136.88,0.6409734]
["bitfinex","SOLUSD",1726249975980,10.29331002,136.89,136.88,56.54981514]
["bitfinex","SOLUSD",1726249976366,10.29331002,136.89,136.88,80.45218914]
["bitfinex","SOLUSD",1726249976680,1.67994206,136.9,136.89,0.12549]
["bitfinex","SOLUSD",1726249978654,1.67994206,136.9,136.89,24.027864]
["bitfinex","SOLUSD",1726249978855,1.67994206,136.9,136.89,44.027864]
["bitfinex","SOLUSD",1726249980582,1.67994206,136.9,136.89,44.153354]
["bitfinex","SOLUSD",1726249981282,1.67994206,136.9,136.89,44.027864]
["bitfinex","SOLUSD",1726249981961,1.67994206,136.9,136.89,44.153354]
["bitfinex","SOLUSD",1726249983367,1.67994206,136.9,136.89,44.027864]
["bitfinex","SOLUSD",1726249984475,23.776884,137.0,136.91,0.12549]
["bitfinex","SOLUSD",1726249984766,10.26739125,136.99,136.91,0.12549]
["bitfinex","SOLUSD",1726249984966,23.776884,137.0,136.91,24.2048882]
["bitfinex","SOLUSD",1726249984967,10.14190125,136.98,136.91,24.2048882]
["bitfinex","SOLUSD",1726249985193,10.14190125,136.97,136.91,24.2048882]
["bitfinex","SOLUSD",1726249985395,10.14190125,136.96,136.91,24.2048882]
["bitfinex","SOLUSD",1726249986301,10.14190125,136.99,136.91,24.2048882]
["bitfinex","SOLUSD",1726249986604,10.14344471,136.98,136.91,24.2048882]
["bitfinex","SOLUSD",1726249986906,10.14344471,136.97,136.92,20.12549]
["bitfinex","SOLUSD",1726249987086,10.14344471,136.97,136.92,55.90884174]
["bitfinex","SOLUSD",1726249987294,10.14344471,136.97,136.92,20.0]
["bitfinex","SOLUSD",1726249987492,16.48267861,136.96,136.92,20.0]
["bitfinex","SOLUSD",1726249988006,6.33949177,136.95,136.92,20.0]
["bitfinex","SOLUSD",1726249988314,6.33942701,136.98,136.91,20.3025142]
["bitfinex","SOLUSD",1726249988315,6.33949177,136.94,136.91,20.3025142]
["bitfinex","SOLUSD",1726249988482,6.33863466,136.93,136.91,0.3025142]
["bitfinex","SOLUSD",1726249988687,6.33942701,136.98,136.91,0.3025142]
["bitfinex","SOLUSD",1726249988896,16.48070482,136.97,136.91,0.3025142]
["bitfinex","SOLUSD",1726249989204,16.48070482,136.96,136.91,0.3025142]
["bitfinex","SOLUSD",1726249989405,7.7968011,136.98,136.91,0.3025142]
["bitfinex","SOLUSD",1726249989406,16.48070482,136.95,136.91,0.3025142]
["bitfinex","SOLUSD",1726249989603,6.33873262,136.94,136.91,0.3025142]
["bitfinex","SOLUSD",1726249990302,7.7968011,136.98,136.91,0.3025142]
["bitfinex","SOLUSD",1726249990303,6.33873262,136.93,136.91,0.3025142]
["bitfinex","SOLUSD",1726249990509,6.33873262,136.92,136.91,0.3025142]
["bitfinex","SOLUSD",1726249992185,6.33845645,136.92,136.91,0.3025142]
["bitfinex","SOLUSD",1726249993908,6.33863491,136.92,136.91,0.3025142]
["bitfinex","SOLUSD",1726249994086,6.33863491,136.96,136.91,0.3025142]
["bitfinex","SOLUSD",1726249994287,10.14188506,136.95,136.91,0.3025142]
["bitfinex","SOLUSD",1726249994486,10.14188506,136.94,136.91,0.3025142]
["bitfinex","SOLUSD",1726249994691,6.33863491,136.93,136.91,0.3025142]
["bitfinex","SOLUSD",1726249994986,6.33863491,136.92,136.91,0.3025142]
["bitfinex","SOLUSD",1726249995789,6.33863491,136.93,136.91,0.3025142]
["bitfinex","SOLUSD",1726249996098,6.33952749,136.92,136.91,0.3025142]
["bitfinex","SOLUSD",1726249997108,6.33942701,136.98,136.91,0.3025142]
["bitfinex","SOLUSD",1726249997405,16.48487792,136.97,136.95,22.43608156]
["bitfinex","SOLUSD",1726249997708,6.34033766,136.96,136.95,22.43608156]
["bitfinex","SOLUSD",1726249999210,6.34033766,136.96,136.93,22.43608156]
["bitfinex","SOLUSD",1726249999405,1.45737409,137.01,136.93,22.43608156]
["bitfinex","SOLUSD",1726249999713,16.49276996,137.0,136.93,22.43608156]
["bitfinex","SOLUSD",1726249999895,16.49276996,136.99,136.93,22.43608156]
["bitfinex","SOLUSD",1726250000093,1.45737409,137.01,136.93,22.43608156]
["bitfinex","SOLUSD",1726250000298,23.776884,137.0,136.93,20.0]
["bitfinex","SOLUSD",1726250000504,1.45737409,136.99,136.93,20.0]
["bitfinex","SOLUSD",1726250000703,16.49354187,136.98,136.93,20.0]
["bitfinex","SOLUSD",1726250001008,16.49354187,136.97,136.93,20.0]
["bitfinex","SOLUSD",1726250001309,6.34366995,136.96,136.93,20.0]
["bitfinex","SOLUSD",1726250001614,24.027864,137.02,136.93,20.0]
["bitfinex","SOLUSD",1726250001905,18.07543011,137.01,136.93,20.0]
["bitfinex","SOLUSD",1726250002115,16.49256602,137.0,136.93,20.0]
["bitfinex","SOLUSD",1726250002404,16.49256602,136.99,136.94,24.027864]
["bitfinex","SOLUSD",1726250002582,6.34329462,136.98,136.94,24.027864]
["bitfinex","SOLUSD",1726250002783,6.34329462,136.97,136.93,20.0]
["bitfinex","SOLUSD",1726250003014,6.34329462,136.96,136.93,20.0]
["bitfinex","SOLUSD",1726250003185,1.45737409,137.04,136.94,0.25098]
["bitfinex","SOLUSD",1726250003380,16.48991685,137.03,136.94,0.12549]
["bitfinex","SOLUSD",1726250003587,7.7996498,137.02,136.94,0.25098]
["bitfinex","SOLUSD",1726250003887,16.48991685,137.01,136.94,0.25098]
["bitfinex","SOLUSD",1726250004083,16.48991685,137.0,136.95,35.87106334]
["bitfinex","SOLUSD",1726250004290,6.34227571,136.99,136.95,35.87106334]
["bitfinex","SOLUSD",1726250004704,6.34227571,136.98,136.96,0.25098]
["bitfinex","SOLUSD",1726250005087,6.34227571,136.98,136.96,24.027864]
["bitfinex","SOLUSD",1726250005413,6.4146,137.07,136.96,24.027864]
["bitfinex","SOLUSD",1726250005414,7.87197409,137.07,136.96,0.25098]
["bitfinex","SOLUSD",1726250005584,16.49081554,137.06,136.95,35.87106334]
["bitfinex","SOLUSD",1726250005787,17.94818963,137.05,136.95,35.87106334]
["bitfinex","SOLUSD",1726250006013,17.94818963,137.04,136.95,35.87106334]
["bitfinex","SOLUSD",1726250006307,28.3646,137.07,136.95,20.0]
["bitfinex","SOLUSD",1726250006308,16.49081554,137.03,136.95,20.0]
["bitfinex","SOLUSD",1726250006506,16.49081554,137.02,136.95,20.0]
["bitfinex","SOLUSD",1726250006702,16.49081554,137.01,136.95,20.0]
["bitfinex","SOLUSD",1726250006912,0.12549,137.03,136.95,20.0]
["bitfinex","SOLUSD",1726250006913,16.49081554,137.0,136.95,20.0]
["bitfinex","SOLUSD",1726250007212,6.34262136,137.0,136.95,20.0]
["bitfinex","SOLUSD",1726250007582,6.34262136,136.99,136.95,20.0]
["bitfinex","SOLUSD",1726250007817,6.34262136,136.98,136.95,20.0]
["bitfinex","SOLUSD",1726250008013,1.58286409,137.03,136.95,20.0]
["bitfinex","SOLUSD",1726250008213,16.4847922,137.02,136.95,20.0]
["bitfinex","SOLUSD",1726250008413,16.4847922,137.01,136.96,24.027864]
["bitfinex","SOLUSD",1726250008615,16.4847922,137.0,136.94,20.0]
["bitfinex","SOLUSD",1726250008919,6.34030469,136.99,136.95,24.027864]
["bitfinex","SOLUSD",1726250009097,1.45737409,137.06,136.95,0.25098]
["bitfinex","SOLUSD",1726250009098,6.34030469,136.98,136.95,0.25098]
["bitfinex","SOLUSD",1726250009296,1.45737409,137.06,136.95,0.25098]
["bitfinex","SOLUSD",1726250009500,16.48389129,137.05,136.95,0.25098]
["bitfinex","SOLUSD",1726250009809,41.96912938,137.04,136.95,0.25098]
["bitfinex","SOLUSD",1726250010012,16.48389129,137.03,136.95,0.25098]
["bitfinex","SOLUSD",1726250010321,25.48523809,137.04,136.95,0.25098]
["bitfinex","SOLUSD",1726250010515,16.48390208,137.02,136.95,0.25098]
["bitfinex","SOLUSD",1726250011218,6.33996234,137.01,136.95,0.25098]
["bitfinex","SOLUSD",1726250011420,6.33996234,137.0,136.95,0.25098]
["bitfinex","SOLUSD",1726250012196,6.33996234,136.99,136.95,0.25098]
["bitfinex","SOLUSD",1726250012418,1.45737409,137.03,136.95,0.25098]
["bitfinex","SOLUSD",1726250012619,16.60837547,137.02,136.93,20.0]
["bitfinex","SOLUSD",1726250012791,41.71714356,137.01,136.92,21.9782142]
["bitfinex","SOLUSD",1726250012991,16.60837547,137.0,136.92,0.3025142]
["bitfinex","SOLUSD",1726250013191,41.84263356,136.99,136.92,0.3025142]
["bitfinex","SOLUSD",1726250013418,23.776884,136.97,136.92,0.3025142]
["bitfinex","SOLUSD",1726250013616,1.45737409,136.96,136.92,0.3025142]
["bitfinex","SOLUSD",1726250013921,0.12549,136.95,136.92,0.3025142]
["bitfinex","SOLUSD",1726250014151,1.45737409,136.96,136.92,0.3025142]
["bitfinex","SOLUSD",1726250014418,6.31261347,136.95,136.92,0.3025142]
["bitfinex","SOLUSD",1726250014617,6.31261347,136.94,136.92,0.3025142]
["bitfinex","SOLUSD",1726250014806,6.31261347,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250018613,15.58699196,136.99,136.92,0.3025142]
["bitfinex","SOLUSD",1726250018967,16.41593575,136.98,136.92,0.3025142]
["bitfinex","SOLUSD",1726250019120,16.41593575,136.97,136.92,0.3025142]
["bitfinex","SOLUSD",1726250019324,16.41593575,136.96,136.92,0.3025142]
["bitfinex","SOLUSD",1726250019629,6.31382144,136.95,136.92,0.3025142]
["bitfinex","SOLUSD",1726250019839,6.31382144,136.94,136.92,0.3025142]
["bitfinex","SOLUSD",1726250020135,16.2317,137.0,136.92,0.3025142]
["bitfinex","SOLUSD",1726250020722,1.45737409,136.99,136.92,0.3025142]
["bitfinex","SOLUSD",1726250020923,17.87389499,136.98,136.92,0.3025142]
["bitfinex","SOLUSD",1726250021143,16.4165209,136.97,136.92,0.3025142]
["bitfinex","SOLUSD",1726250021330,10.1024744,136.96,136.92,0.3025142]
["bitfinex","SOLUSD",1726250021540,10.1024744,136.95,136.92,0.3025142]
["bitfinex","SOLUSD",1726250021841,10.1024744,136.94,136.92,0.3025142]
["bitfinex","SOLUSD",1726250022048,7.77142059,136.97,136.92,0.3025142]
["bitfinex","SOLUSD",1726250022341,16.41397741,136.96,136.92,0.3025142]
["bitfinex","SOLUSD",1726250022544,7.77142059,136.95,136.92,0.3025142]
["bitfinex","SOLUSD",1726250022716,16.41397741,136.94,136.92,0.3025142]
["bitfinex","SOLUSD",1726250022919,16.41397741,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250024441,16.53946741,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250025143,40.44184141,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250025532,40.31635141,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250025730,40.44184141,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250025928,41.8992155,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250026240,42.0247055,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250027336,40.56733141,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250028850,42.0247055,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250029022,40.56733141,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250029227,42.0247055,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250029444,40.56733141,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250030145,31.92477459,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250030341,35.70657195,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250030547,40.55910027,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250035533,40.43361027,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250036456,16.53123627,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250036865,0.12549,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250037152,16.53593067,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250037956,6.43719795,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250038157,30.33957195,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250038336,40.43830467,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250040160,24.027864,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250040350,34.12598682,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250040744,16.53493958,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250040959,16.40944958,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250043242,6.31132676,136.93,136.92,0.3025142]
["bitfinex","SOLUSD",1726250045664,6.31319092,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250047069,6.31328438,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250048665,16.41453939,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250048973,31.203774,136.96,136.92,0.3013712]
["bitfinex","SOLUSD",1726250049183,6.31074834,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250050075,16.40794569,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250050276,40.31031969,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250050857,33.99957135,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250051168,34.25055135,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250051375,42.01867378,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250052871,40.43580969,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250053264,42.01867378,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250053650,16.40794569,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250054975,10.09719735,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250055355,16.40601212,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250055555,25.35974809,136.95,136.92,0.3013712]
["bitfinex","SOLUSD",1726250055778,10.09598586,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250056975,16.40597702,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250057651,6.30999116,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250057851,16.40597702,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250058055,40.30835102,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250058368,40.43384102,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250058567,40.30835102,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250058984,40.30838623,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250059453,40.43393256,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250059656,40.55942256,136.93,136.92,0.3013712]
["bitfinex","SOLUSD",1726250060388,40.55942256,136.93,136.88,0.2560802]
["bitfinex","SOLUSD",1726250060389,7.3046,136.9,136.88,0.2560802]
["bitfinex","SOLUSD",1726250060591,17.98893265,136.89,136.88,0.2560802]
["bitfinex","SOLUSD",1726250061161,41.89130665,136.89,136.88,0.2560802]
["bitfinex","SOLUSD",1726250061474,40.43393256,136.89,136.88,0.2560802]
["bitfinex","SOLUSD",1726250062085,34.12390619,136.89,136.88,0.2560802]
["bitfinex","SOLUSD",1726250062268,50.52585851,136.89,136.88,0.2560802]
["bitfinex","SOLUSD",1726250062468,40.42981632,136.89,136.88,0.2560802]
["bitfinex","SOLUSD",1726250064555,40.55530632,136.89,136.88,0.2560802]
["bitfinex","SOLUSD",1726250064761,42.01268041,136.89,136.88,0.2560802]
["bitfinex","SOLUSD",1726250065074,30.4617972,136.89,136.88,0.2560802]
["bitfinex","SOLUSD",1726250065281,31.91917129,136.89,136.88,0.2560802]
["bitfinex","SOLUSD",1726250065683,30.4617972,136.89,136.88,0.2560802]
["bitfinex","SOLUSD",1726250068081,30.4617972,136.89,136.84,0.2560802]
["bitfinex","SOLUSD",1726250068388,0.25098,136.87,136.84,0.2560802]
["bitfinex","SOLUSD",1726250068558,23.776884,136.88,136.84,0.2560802]
["bitfinex","SOLUSD",1726250068559,0.12549,136.86,136.84,0.2560802]
["bitfinex","SOLUSD",1726250068764,6.42123379,136.86,136.84,0.2560802]
["bitfinex","SOLUSD",1726250070271,6.29574379,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250071705,0.12549,136.86,136.84,0.2560802]
["bitfinex","SOLUSD",1726250071994,6.29500985,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250075096,0.12549,136.89,136.84,0.2560802]
["bitfinex","SOLUSD",1726250075482,6.29386338,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250078411,1.58286409,136.89,136.84,0.2560802]
["bitfinex","SOLUSD",1726250078575,6.29376131,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250079987,6.29376131,136.88,136.84,0.2560802]
["bitfinex","SOLUSD",1726250080369,0.12549,136.89,136.84,0.2560802]
["bitfinex","SOLUSD",1726250080370,6.29376131,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250085514,6.29453713,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250092128,0.25098,136.88,136.84,0.2560802]
["bitfinex","SOLUSD",1726250092322,6.29419392,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250092498,0.12549,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250092826,6.41968392,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250095414,6.41676442,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250095926,6.29127442,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250098541,0.25098,136.88,136.84,0.2560802]
["bitfinex","SOLUSD",1726250098842,6.29129319,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250100425,12.58259843,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250102759,12.58259843,136.85,136.84,58.6620291]
["bitfinex","SOLUSD",1726250103057,254.3560802,136.99,136.86,44.027864]
["bitfinex","SOLUSD",1726250103255,1.52657556,136.99,136.89,14.3780849]
["bitfinex","SOLUSD",1726250103430,7.808187,136.99,136.89,14.3780849]
["bitfinex","SOLUSD",1726250103638,1.45737409,136.98,136.89,14.3780849]
["bitfinex","SOLUSD",1726250103817,32.66516331,136.99,136.89,14.3780849]
["bitfinex","SOLUSD",1726250104355,29.758187,136.99,136.89,14.3780849]
["bitfinex","SOLUSD",1726250104556,29.758187,136.99,136.86,44.027864]
["bitfinex","SOLUSD",1726250104723,29.758187,136.99,136.9,14.3780849]
["bitfinex","SOLUSD",1726250105231,1.45737409,136.98,136.9,14.3780849]
["bitfinex","SOLUSD",1726250105436,1.45737409,136.98,136.89,14.3780849]
["bitfinex","SOLUSD",1726250105631,0.2560802,136.99,136.88,14.3780849]
["bitfinex","SOLUSD",1726250106553,0.12549,136.98,136.88,14.3780849]
["bitfinex","SOLUSD",1726250106758,0.37647,136.98,136.88,14.3780849]
["bitfinex","SOLUSD",1726250107127,24.027864,136.96,136.88,14.3780849]
["bitfinex","SOLUSD",1726250107329,1.58286409,136.95,136.87,14.3780849]
["bitfinex","SOLUSD",1726250107752,0.12549,136.95,136.88,14.3780849]
["bitfinex","SOLUSD",1726250108258,7.5562802,136.99,136.89,14.3780849]
["bitfinex","SOLUSD",1726250109037,0.2560802,136.99,136.91,14.3780849]
["bitfinex","SOLUSD",1726250109246,0.2560802,136.99,136.92,14.3780849]
["bitfinex","SOLUSD",1726250110331,0.2560802,136.99,136.93,14.3780849]
["bitfinex","SOLUSD",1726250110527,0.2560802,136.99,136.92,14.3780849]
["bitfinex","SOLUSD",1726250110759,24.0329642,136.99,136.91,20.4639849]
["bitfinex","SOLUSD",1726250110933,1.45737409,136.98,136.91,20.4639849]
["bitfinex","SOLUSD",1726250111435,1.45737409,136.98,136.89,14.3780849]
["bitfinex","SOLUSD",1726250111827,0.12549,136.97,136.89,14.3780849]
["bitfinex","SOLUSD",1726250112342,7.42719,136.96,136.88,6.1877]
["bitfinex","SOLUSD",1726250112542,23.902374,136.94,136.85,30.5041849]
["bitfinex","SOLUSD",1726250112756,1.58286409,136.93,136.85,16.1261]
["bitfinex","SOLUSD",1726250112922,25.35974809,136.92,136.84,6.6220802]
["bitfinex","SOLUSD",1726250113145,0.12549,136.91,136.84,6.6220802]
["bitfinex","SOLUSD",1726250115051,6.20456845,136.9,136.84,6.6220802]
["bitfinex","SOLUSD",1726250115375,6.20456845,136.89,136.84,6.6220802]
["bitfinex","SOLUSD",1726250115668,6.20456845,136.88,136.84,6.6220802]
["bitfinex","SOLUSD",1726250115873,0.12549,136.91,136.84,6.6220802]
["bitfinex","SOLUSD",1726250116175,6.2046935,136.9,136.84,6.6220802]
["bitfinex","SOLUSD",1726250116362,6.2046935,136.89,136.84,6.6220802]
["bitfinex","SOLUSD",1726250116679,6.2046935,136.88,136.84,6.6220802]
["bitfinex","SOLUSD",1726250116847,0.12549,136.91,136.84,6.6220802]
["bitfinex","SOLUSD",1726250117047,6.20455476,136.9,136.84,6.6220802]
["bitfinex","SOLUSD",1726250117375,6.33004476,136.89,136.84,0.2560802]
["bitfinex","SOLUSD",1726250117546,6.20455476,136.88,136.84,0.2560802]
["bitfinex","SOLUSD",1726250117944,6.20455476,136.87,136.84,0.2560802]
["bitfinex","SOLUSD",1726250118148,0.25098,136.89,136.84,0.2560802]
["bitfinex","SOLUSD",1726250118456,6.20366778,136.88,136.84,0.2560802]
["bitfinex","SOLUSD",1726250118672,6.20366778,136.87,136.84,0.2560802]
["bitfinex","SOLUSD",1726250118856,23.902374,136.92,136.84,1.58458817]
["bitfinex","SOLUSD",1726250119170,6.32989229,136.91,136.84,0.2560802]
["bitfinex","SOLUSD",1726250119368,6.20440229,136.9,136.84,0.2560802]
["bitfinex","SOLUSD",1726250119576,6.20440229,136.89,136.84,0.2560802]
["bitfinex","SOLUSD",1726250119759,6.20440229,136.88,136.84,0.2560802]
["bitfinex","SOLUSD",1726250119962,6.20440229,136.87,136.84,0.2560802]
["bitfinex","SOLUSD",1726250120276,0.12549,136.91,136.84,0.2560802]
["bitfinex","SOLUSD",1726250120456,6.20411905,136.9,136.84,0.2560802]
["bitfinex","SOLUSD",1726250120662,0.12549,136.91,136.84,0.2560802]
["bitfinex","SOLUSD",1726250120663,6.20411905,136.89,136.84,0.2560802]
["bitfinex","SOLUSD",1726250120967,6.20411905,136.88,136.84,0.2560802]
["bitfinex","SOLUSD",1726250121370,0.12549,136.91,136.84,0.2560802]
["bitfinex","SOLUSD",1726250121549,6.20471687,136.9,136.84,0.2560802]
["bitfinex","SOLUSD",1726250121750,6.20471687,136.89,136.84,0.2560802]
["bitfinex","SOLUSD",1726250121950,6.20471687,136.88,136.84,0.2560802]
["bitfinex","SOLUSD",1726250122249,0.12549,136.91,136.84,0.2560802]
["bitfinex","SOLUSD",1726250122459,6.20466357,136.9,136.84,0.2560802]
["bitfinex","SOLUSD",1726250122668,6.20466357,136.89,136.84,0.2560802]
["bitfinex","SOLUSD",1726250122859,6.20466357,136.88,136.84,0.2560802]
["bitfinex","SOLUSD",1726250123185,0.12549,136.91,136.84,0.2560802]
["bitfinex","SOLUSD",1726250123479,6.20474043,136.9,136.84,0.2560802]
["bitfinex","SOLUSD",1726250123668,6.20474043,136.89,136.84,0.2560802]
["bitfinex","SOLUSD",1726250123873,6.20474043,136.88,136.84,0.2560802]
["bitfinex","SOLUSD",1726250124067,1.58286409,136.91,136.84,0.2560802]
["bitfinex","SOLUSD",1726250124863,6.20464448,136.9,136.84,0.2560802]
["bitfinex","SOLUSD",1726250125046,6.20464448,136.89,136.84,0.2560802]
["bitfinex","SOLUSD",1726250126183,6.20464448,136.88,136.84,0.2560802]
["bitfinex","SOLUSD",1726250126555,7.66201857,136.87,136.84,0.2560802]
["bitfinex","SOLUSD",1726250126756,6.20464448,136.86,136.84,0.2560802]
["bitfinex","SOLUSD",1726250126956,1.58286409,136.89,136.84,0.2560802]
["bitfinex","SOLUSD",1726250127183,6.20362743,136.88,136.84,0.2560802]
["bitfinex","SOLUSD",1726250127374,6.20362743,136.87,136.84,0.2560802]
["bitfinex","SOLUSD",1726250127557,6.20362743,136.86,136.84,0.2560802]
["bitfinex","SOLUSD",1726250127760,23.902374,136.89,136.84,0.2560802]
["bitfinex","SOLUSD",1726250128063,6.20418762,136.88,136.84,0.2560802]
["bitfinex","SOLUSD",1726250128386,6.20418762,136.87,136.84,0.2560802]
["bitfinex","SOLUSD",1726250128561,6.20418762,136.86,136.84,0.2560802]
["bitfinex","SOLUSD",1726250128874,23.902374,136.89,136.84,0.2560802]
["bitfinex","SOLUSD",1726250129184,6.20459161,136.88,136.84,0.2560802]
["bitfinex","SOLUSD",1726250129475,6.20459161,136.87,136.84,0.2560802]
["bitfinex","SOLUSD",1726250129665,6.20459161,136.86,136.84,0.2560802]
["bitfinex","SOLUSD",1726250129870,23.902374,136.89,136.84,0.2560802]
["bitfinex","SOLUSD",1726250130062,7.66186328,136.88,136.84,0.2560802]
["bitfinex","SOLUSD",1726250130260,6.20448919,136.87,136.84,0.2560802]
["bitfinex","SOLUSD",1726250130475,6.20448919,136.86,136.84,0.2560802]
["bitfinex","SOLUSD",1726250130798,0.25098,136.89,136.84,0.2560802]
["bitfinex","SOLUSD",1726250131378,6.20432919,136.88,136.84,0.2560802]
["bitfinex","SOLUSD",1726250131889,0.12549,136.86,136.84,0.2560802]
["bitfinex","SOLUSD",1726250132461,23.902374,136.87,136.84,0.2560802]
["bitfinex","SOLUSD",1726250132660,6.20432919,136.86,136.84,0.2560802]
["bitfinex","SOLUSD",1726250132878,6.20432919,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250133071,6.20432919,136.86,136.84,0.2560802]
["bitfinex","SOLUSD",1726250133473,23.902374,136.87,136.84,0.2560802]
["bitfinex","SOLUSD",1726250133474,6.20432919,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250133782,6.20432919,136.86,136.84,0.2560802]
["bitfinex","SOLUSD",1726250133956,0.12549,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250134164,6.33031857,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250135674,6.20482857,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250137362,0.25098,136.87,136.84,0.2560802]
["bitfinex","SOLUSD",1726250137564,6.20513279,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250140971,6.20498416,136.85,136.84,0.2560802]
["bitfinex","SOLUSD",1726250141972,6.20498416,136.85,136.78,28.99797863]
["bitfinex","SOLUSD",1726250142174,6.20498416,136.84,136.78,28.99797863]
["bitfinex","SOLUSD",1726250142398,0.12549,136.86,136.78,14.6161604]
["bitfinex","SOLUSD",1726250142583,6.20213149,136.85,136.78,14.6161604]
["bitfinex","SOLUSD",1726250142787,6.20213149,136.84,136.78,28.99797863]
["bitfinex","SOLUSD",1726250143114,6.20213149,136.83,136.78,28.99797863]
["bitfinex","SOLUSD",1726250143280,23.902374,136.86,136.78,28.99797863]
["bitfinex","SOLUSD",1726250143480,6.32651351,136.85,136.78,28.99797863]
["bitfinex","SOLUSD",1726250143682,6.20102351,136.84,136.78,28.99797863]
["bitfinex","SOLUSD",1726250143869,6.20102351,136.83,136.78,28.99797863]
["bitfinex","SOLUSD",1726250144071,23.527864,136.86,136.78,28.99797863]
["bitfinex","SOLUSD",1726250144273,6.19939368,136.85,136.78,28.99797863]
["bitfinex","SOLUSD",1726250144480,6.19939368,136.84,136.78,28.99797863]
["bitfinex","SOLUSD",1726250144687,6.19939368,136.83,136.78,28.99797863]
["bitfinex","SOLUSD",1726250144881,23.527864,136.86,136.78,28.99797863]
["bitfinex","SOLUSD",1726250145080,6.19759636,136.85,136.78,28.99797863]
["bitfinex","SOLUSD",1726250145299,6.19759636,136.84,136.78,28.99797863]
["bitfinex","SOLUSD",1726250145483,6.19759636,136.83,136.78,28.99797863]
["bitfinex","SOLUSD",1726250145690,23.527864,136.86,136.78,28.99797863]
["bitfinex","SOLUSD",1726250145903,6.19757926,136.85,136.78,28.99797863]
["bitfinex","SOLUSD",1726250146085,6.19757926,136.84,136.78,28.99797863]
["bitfinex","SOLUSD",1726250146286,6.19757926,136.83,136.78,28.99797863]
["bitfinex","SOLUSD",1726250146605,23.653354,136.86,136.78,28.99797863]
["bitfinex","SOLUSD",1726250146820,6.32298918,136.85,136.78,28.99797863]
["bitfinex","SOLUSD",1726250146982,6.19749918,136.84,136.78,28.99797863]
["bitfinex","SOLUSD",1726250147579,0.12549,136.85,136.78,28.99797863]
["bitfinex","SOLUSD",1726250147779,6.19761392,136.83,136.78,28.99797863]
["bitfinex","SOLUSD",1726250148006,6.19761392,136.83,136.79,14.38181823]
["bitfinex","SOLUSD",1726250148207,6.19761392,136.83,136.8,14.38181823]
["bitfinex","SOLUSD",1726250148406,6.19761392,136.83,136.79,14.38181823]
["bitfinex","SOLUSD",1726250149097,14.86596497,136.89,136.79,14.38181823]
["bitfinex","SOLUSD",1726250149496,30.35154645,136.88,136.79,14.38181823]
["bitfinex","SOLUSD",1726250149695,6.19819245,136.87,136.79,14.38181823]
["bitfinex","SOLUSD",1726250149886,6.32368245,136.86,136.79,14.38181823]
["bitfinex","SOLUSD",1726250150097,6.19819245,136.85,136.79,14.38181823]
["bitfinex","SOLUSD",1726250150299,6.19819245,136.84,136.79,14.38181823]
["bitfinex","SOLUSD",1726250150509,0.12549,136.86,136.79,14.38181823]
["bitfinex","SOLUSD",1726250150683,6.19818057,136.85,136.79,14.38181823]
["bitfinex","SOLUSD",1726250150883,6.19818057,136.84,136.79,14.38181823]
["bitfinex","SOLUSD",1726250151397,0.37647,136.87,136.79,14.38181823]
["bitfinex","SOLUSD",1726250151597,6.19824838,136.86,136.79,14.38181823]
["bitfinex","SOLUSD",1726250151896,6.19824838,136.85,136.79,14.38181823]
["bitfinex","SOLUSD",1726250152219,6.19824838,136.84,136.79,14.38181823]
["bitfinex","SOLUSD",1726250152396,0.12549,136.87,136.79,14.38181823]
["bitfinex","SOLUSD",1726250152909,6.19830546,136.86,136.79,14.38181823]
["bitfinex","SOLUSD",1726250153202,6.19830546,136.85,136.79,14.38181823]
["bitfinex","SOLUSD",1726250153411,6.19830546,136.84,136.79,14.38181823]
["bitfinex","SOLUSD",1726250153590,0.12549,136.87,136.78,28.99797863]
["bitfinex","SOLUSD",1726250153910,6.19756951,136.86,136.78,28.99797863]
["bitfinex","SOLUSD",1726250154114,6.19756951,136.85,136.78,28.99797863]
["bitfinex","SOLUSD",1726250154289,6.19756951,136.84,136.78,28.99797863]
["bitfinex","SOLUSD",1726250154491,6.19756951,136.83,136.78,28.99797863]
["bitfinex","SOLUSD",1726250154687,0.12549,136.87,136.78,28.99797863]
["bitfinex","SOLUSD",1726250154921,6.19785535,136.86,136.78,28.99797863]
["bitfinex","SOLUSD",1726250155212,6.19785535,136.85,136.78,28.99797863]
["bitfinex","SOLUSD",1726250155384,6.19785535,136.84,136.78,28.99797863]
["bitfinex","SOLUSD",1726250155585,6.19785535,136.83,136.78,28.99797863]
["bitfinex","SOLUSD",1726250155784,0.12549,136.87,136.78,28.99797863]
["bitfinex","SOLUSD",1726250156008,6.19787323,136.86,136.78,28.99797863]
["bitfinex","SOLUSD",1726250156213,6.19787323,136.85,136.79,1.46092216]
["bitfinex","SOLUSD",1726250156512,6.19787323,136.84,136.8,1.46081539]
["bitfinex","SOLUSD",1726250156809,6.19787323,136.83,136.8,1.46081539]
["bitfinex","SOLUSD",1726250157009,0.37647,136.87,136.8,1.46081539]
["bitfinex","SOLUSD",1726250157218,6.19800585,136.86,136.8,1.46081539]
["bitfinex","SOLUSD",1726250157396,6.19800585,136.85,136.8,1.46081539]
["bitfinex","SOLUSD",1726250157597,6.19800585,136.84,136.8,1.46081539]
["bitfinex","SOLUSD",1726250157780,6.19800585,136.83,136.8,1.46081539]
["bitfinex","SOLUSD",1726250157981,6.19800585,136.82,136.8,1.46081539]
["bitfinex","SOLUSD",1726250158192,0.37647,136.87,136.8,1.46081539]
["bitfinex","SOLUSD",1726250158394,6.19783779,136.86,136.8,1.46081539]
["bitfinex","SOLUSD",1726250158584,0.37647,136.87,136.8,1.46081539]
["bitfinex","SOLUSD",1726250158803,0.37647,136.87,136.79,14.38181823]
["bitfinex","SOLUSD",1726250159014,6.19788199,136.85,136.78,28.99797863]
["bitfinex","SOLUSD",1726250159720,6.19788199,136.85,136.78,14.6161604]
["bitfinex","SOLUSD",1726250159916,25.35974809,136.84,136.78,14.6161604]
["bitfinex","SOLUSD",1726250160205,0.12549,136.84,136.78,14.6161604]
["bitfinex","SOLUSD",1726250160413,6.19788199,136.85,136.78,14.6161604]
["bitfinex","SOLUSD",1726250160983,6.19788199,136.85,136.78,28.99797863]
["bitfinex","SOLUSD",1726250161186,25.35974809,136.86,136.78,28.99797863]
["bitfinex","SOLUSD",1726250161497,6.20011185,136.84,136.78,28.99797863]
["bitfinex","SOLUSD",1726250161887,6.20011185,136.85,136.78,28.99797863]
["bitfinex","SOLUSD",1726250162099,6.20011185,136.84,136.78,14.6161604]
["bitfinex","SOLUSD",1726250162319,7.65748594,136.83,136.78,14.6161604]
["bitfinex","SOLUSD",1726250162503,6.20011185,136.82,136.78,14.6161604]
["bitfinex","SOLUSD",1726250162699,23.902374,136.86,136.78,14.6161604]
["bitfinex","SOLUSD",1726250162700,6.20011185,136.81,136.78,14.6161604]
["bitfinex","SOLUSD",1726250162900,6.20011185,136.8,136.78,14.6161604]
["bitfinex","SOLUSD",1726250163105,0.12549,136.85,136.78,14.6161604]
["bitfinex","SOLUSD",1726250163290,6.19986028,136.84,136.78,14.6161604]
["bitfinex","SOLUSD",1726250163618,6.19986028,136.83,136.78,14.6161604]
["bitfinex","SOLUSD",1726250163817,6.19986028,136.82,136.78,14.6161604]
["bitfinex","SOLUSD",1726250164028,6.19986028,136.81,136.78,14.6161604]
["bitfinex","SOLUSD",1726250164185,6.19986028,136.8,136.78,14.6161604]
["bitfinex","SOLUSD",1726250164505,6.19835617,136.79,136.78,14.6161604]
["bitfinex","SOLUSD",1726250164923,6.19835617,136.79,136.77,6.214]
["bitfinex","SOLUSD",1726250165091,1.45737409,136.83,136.77,6.214]
["bitfinex","SOLUSD",1726250165287,6.19809541,136.82,136.78,15.84223009]
["bitfinex","SOLUSD",1726250165519,6.19809541,136.82,136.78,14.38181823]
["bitfinex","SOLUSD",1726250165744,6.19809541,136.81,136.77,20.59581823]
["bitfinex","SOLUSD",1726250166037,6.19809541,136.8,136.77,6.214]
["bitfinex","SOLUSD",1726250166218,23.776884,136.85,136.77,6.214]
["bitfinex","SOLUSD",1726250166405,7.65604581,136.84,136.77,6.214]
["bitfinex","SOLUSD",1726250166607,6.19867172,136.83,136.77,6.214]
["bitfinex","SOLUSD",1726250166808,1.45737409,136.84,136.76,0.2560802]
["bitfinex","SOLUSD",1726250167425,6.19827584,136.82,136.76,0.2560802]
["bitfinex","SOLUSD",1726250167611,1.45737409,136.84,136.76,0.2560802]
["bitfinex","SOLUSD",1726250167612,6.19827584,136.81,136.76,0.2560802]
["bitfinex","SOLUSD",1726250167816,6.19827584,136.8,136.76,0.2560802]
["bitfinex","SOLUSD",1726250168024,6.19827584,136.79,136.76,0.2560802]
["bitfinex","SOLUSD",1726250168198,1.45737409,136.84,136.76,0.2560802]
["bitfinex","SOLUSD",1726250168706,6.19838431,136.83,136.76,0.2560802]
["bitfinex","SOLUSD",1726250169226,6.19838431,136.82,136.76,0.2560802]
["bitfinex","SOLUSD",1726250169434,6.19838431,136.81,136.76,0.2560802]
["bitfinex","SOLUSD",1726250169728,6.19838431,136.8,136.76,0.2560802]
["bitfinex","SOLUSD",1726250169903,6.19838431,136.79,136.76,14.63789843]
["bitfinex","SOLUSD",1726250170098,23.902374,136.86,136.77,14.38181823]
["bitfinex","SOLUSD",1726250170325,23.902374,136.86,136.76,0.2560802]
["bitfinex","SOLUSD",1726250170326,23.776884,136.84,136.76,0.2560802]
["bitfinex","SOLUSD",1726250170619,6.19880868,136.83,136.76,14.63789843]
["bitfinex","SOLUSD",1726250170796,6.19880868,136.82,136.76,14.63789843]
["bitfinex","SOLUSD",1726250170999,6.19880868,136.81,136.76,14.63789843]
["bitfinex","SOLUSD",1726250171228,6.19880868,136.8,136.76,14.63789843]
["bitfinex","SOLUSD",1726250171405,6.19880868,136.79,136.76,14.63789843]
["bitfinex","SOLUSD",1726250171601,1.45737409,136.83,136.76,14.63789843]
["bitfinex","SOLUSD",1726250171802,6.19831927,136.82,136.76,14.63789843]
["bitfinex","SOLUSD",1726250172315,6.19831927,136.81,136.76,14.63789843]
["bitfinex","SOLUSD",1726250172512,6.19831927,136.8,136.76,14.63789843]
["bitfinex","SOLUSD",1726250172825,6.19831927,136.79,136.76,0.2560802]
["bitfinex","SOLUSD",1726250173124,6.19831927,136.78,136.76,0.2560802]
["bitfinex","SOLUSD",1726250173435,1.45737409,136.83,136.76,0.2560802]
["bitfinex","SOLUSD",1726250173635,6.19911412,136.82,136.77,14.38181823]
["bitfinex","SOLUSD",1726250173807,6.19911412,136.81,136.77,14.38181823]
["bitfinex","SOLUSD",1726250174131,6.19911412,136.8,136.76,0.2560802]
["bitfinex","SOLUSD",1726250174337,7.3074,136.85,136.76,0.2560802]
["bitfinex","SOLUSD",1726250174338,6.19911412,136.79,136.76,0.2560802]
["bitfinex","SOLUSD",1726250174634,6.19847633,136.78,136.76,0.2560802]
["bitfinex","SOLUSD",1726250174802,24.027864,136.84,136.76,0.2560802]
["bitfinex","SOLUSD",1726250175008,6.3240319,136.83,136.76,0.2560802]
["bitfinex","SOLUSD",1726250175202,6.1985419,136.82,136.76,0.2560802]
["bitfinex","SOLUSD",1726250175424,1.45737409,136.84,136.76,24.0329642]
["bitfinex","SOLUSD",1726250175640,24.027864,136.86,136.76,24.0329642]
["bitfinex","SOLUSD",1726250175816,6.19896797,136.81,136.76,38.41478243]
["bitfinex","SOLUSD",1726250176440,6.19896797,136.8,136.76,38.41478243]
["bitfinex","SOLUSD",1726250176731,6.19896797,136.79,136.77,14.63279823]
["bitfinex","SOLUSD",1726250176937,0.12549,136.85,136.78,14.38181823]
["bitfinex","SOLUSD",1726250177141,6.20043453,136.84,136.79,1.46169946]
["bitfinex","SOLUSD",1726250177344,0.12549,136.85,136.77,14.63279823]
["bitfinex","SOLUSD",1726250177345,6.20043453,136.83,136.77,14.63279823]
["bitfinex","SOLUSD",1726250177637,6.20043453,136.83,136.76,38.41478243]
["bitfinex","SOLUSD",1726250177811,1.58286409,136.85,136.77,14.38181823]
["bitfinex","SOLUSD",1726250177812,6.20043453,136.82,136.77,14.38181823]
["bitfinex","SOLUSD",1726250178012,6.20043453,136.81,136.76,38.41478243]
["bitfinex","SOLUSD",1726250178238,6.20043453,136.8,136.76,24.0329642]
["bitfinex","SOLUSD",1726250178414,6.20043453,136.79,136.76,24.0329642]
["bitfinex","SOLUSD",1726250178617,0.12549,136.85,136.76,24.0329642]
["bitfinex","SOLUSD",1726250179311,6.19959656,136.84,136.76,24.0329642]
["bitfinex","SOLUSD",1726250179508,6.19959656,136.84,136.76,38.41478243]
["bitfinex","SOLUSD",1726250179728,6.19959656,136.83,136.76,38.41478243]
["bitfinex","SOLUSD",1726250179928,6.19959656,136.82,136.76,38.41478243]
["bitfinex","SOLUSD",1726250180240,6.19959656,136.81,136.76,38.41478243]
["bitfinex","SOLUSD",1726250180915,6.19959656,136.81,136.77,14.63279823]
["bitfinex","SOLUSD",1726250181120,6.19959656,136.8,136.77,14.63279823]
["bitfinex","SOLUSD",1726250181318,21.66,136.87,136.77,14.63279823]
["bitfinex","SOLUSD",1726250181537,6.19965177,136.86,136.77,14.63279823]
["bitfinex","SOLUSD",1726250181739,7.65702586,136.85,136.77,0.25098]
["bitfinex","SOLUSD",1726250182051,6.19965177,136.84,136.77,0.25098]
["bitfinex","SOLUSD",1726250182222,6.19965177,136.83,136.77,0.25098]
["bitfinex","SOLUSD",1726250182544,6.19965177,136.83,136.76,38.41478243]
["bitfinex","SOLUSD",1726250182545,1.45737409,136.85,136.76,24.0329642]
["bitfinex","SOLUSD",1726250182742,6.19955643,136.82,136.76,24.0329642]
["bitfinex","SOLUSD",1726250183242,6.19955643,136.81,136.76,38.41478243]
["bitfinex","SOLUSD",1726250183439,6.19955643,136.8,136.76,38.41478243]
["bitfinex","SOLUSD",1726250183741,6.19955643,136.8,136.76,0.2560802]
["bitfinex","SOLUSD",1726250184239,6.19955643,136.79,136.76,0.2560802]
["bitfinex","SOLUSD",1726250184443,6.19955643,136.78,136.76,0.2560802]
["bitfinex","SOLUSD",1726250184643,6.19955643,136.77,136.76,0.2560802]
["bitfinex","SOLUSD",1726250186023,6.19772492,136.77,136.76,0.2560802]
["bitfinex","SOLUSD",1726250187041,6.19772492,136.77,136.76,38.66576243]
["bitfinex","SOLUSD",1726250187248,16.72400759,136.85,136.76,40.12710937]
["bitfinex","SOLUSD",1726250187431,6.20039111,136.84,136.77,15.84362417]
["bitfinex","SOLUSD",1726250187627,6.20039111,136.83,136.77,14.38181823]
["bitfinex","SOLUSD",1726250187835,6.20039111,136.82,136.78,1.46106023]
["bitfinex","SOLUSD",1726250188144,15.4536,136.85,136.77,14.38181823]
["bitfinex","SOLUSD",1726250188145,6.20039111,136.81,136.77,14.38181823]
["bitfinex","SOLUSD",1726250188332,6.20039111,136.8,136.78,15.84358634]
["bitfinex","SOLUSD",1726250188534,15.4536,136.85,136.78,15.84358634]
["bitfinex","SOLUSD",1726250188846,6.20246087,136.84,136.78,14.38181823]
["bitfinex","SOLUSD",1726250189151,6.20246087,136.83,136.77,24.027864]
["bitfinex","SOLUSD",1726250189340,15.4536,136.85,136.77,24.027864]
["bitfinex","SOLUSD",1726250190046,6.2032134,136.84,136.77,24.027864]
["bitfinex","SOLUSD",1726250190221,6.2032134,136.83,136.77,24.027864]
["bitfinex","SOLUSD",1726250190422,6.2032134,136.82,136.79,14.38181823]
["bitfinex","SOLUSD",1726250190622,6.2032134,136.81,136.79,14.38181823]
["bitfinex","SOLUSD",1726250191444,6.022,136.87,136.79,14.38181823]
["bitfinex","SOLUSD",1726250191445,6.2032134,136.8,136.79,14.50730823]
["bitfinex","SOLUSD",1726250192941,6.022,136.87,136.79,14.50730823]
["bitfinex","SOLUSD",1726250193148,6.20388104,136.8,136.79,14.50730823]
["bitfinex","SOLUSD",1726250193319,6.20388104,136.8,136.79,38.40968223]
["bitfinex","SOLUSD",1726250194643,6.022,136.87,136.8,0.12549]
["bitfinex","SOLUSD",1726250194847,6.022,136.87,136.8,14.50730823]
["bitfinex","SOLUSD",1726250194848,6.20428768,136.86,136.8,14.50730823]
["bitfinex","SOLUSD",1726250195147,6.20428768,136.85,136.79,14.50730823]
["bitfinex","SOLUSD",1726250195447,7.47937409,136.87,136.79,0.12549]
["bitfinex","SOLUSD",1726250195748,6.20459474,136.86,136.79,14.50730823]
["bitfinex","SOLUSD",1726250195943,6.20459474,136.85,136.79,14.50730823]
["bitfinex","SOLUSD",1726250196253,6.20459474,136.84,136.79,14.50730823]
["bitfinex","SOLUSD",1726250197141,6.20459474,136.83,136.79,14.50730823]
["bitfinex","SOLUSD",1726250197639,6.20459474,136.83,136.78,23.776884]
["bitfinex","SOLUSD",1726250197840,6.20459474,136.83,136.79,14.50730823]
["bitfinex","SOLUSD",1726250198339,6.20459474,136.82,136.79,0.12549]
["bitfinex","SOLUSD",1726250198538,6.20459474,136.81,136.79,0.12549]
["bitfinex","SOLUSD",1726250198748,7.47937409,136.87,136.79,0.12549]
["bitfinex","SOLUSD",1726250198749,6.20459474,136.8,136.79,0.12549]
["bitfinex","SOLUSD",1726250198933,6.20459474,136.8,136.77,16.0178]
["bitfinex","SOLUSD",1726250199249,24.027864,136.86,136.77,16.0178]
["bitfinex","SOLUSD",1726250199423,7.78535522,136.85,136.77,16.0178]
["bitfinex","SOLUSD",1726250199623,6.20249113,136.84,136.77,16.0178]
["bitfinex","SOLUSD",1726250199823,1.58286409,136.85,136.77,16.0178]
["bitfinex","SOLUSD",1726250200223,6.20242728,136.83,136.77,16.0178]
["bitfinex","SOLUSD",1726250200647,6.20242728,136.82,136.77,16.0178]
["bitfinex","SOLUSD",1726250200844,6.20242728,136.81,136.77,16.0178]
["bitfinex","SOLUSD",1726250201042,6.20242728,136.8,136.77,16.0178]
["bitfinex","SOLUSD",1726250201248,0.12549,136.85,136.77,30.39961823]
["bitfinex","SOLUSD",1726250202257,6.20234242,136.84,136.77,30.39961823]
["bitfinex","SOLUSD",1726250202439,6.20234242,136.83,136.77,30.39961823]
["bitfinex","SOLUSD",1726250202648,6.20234242,136.82,136.79,14.38181823]
["bitfinex","SOLUSD",1726250202960,13.58503071,136.87,136.78,0.12549]
["bitfinex","SOLUSD",1726250202961,6.20234242,136.81,136.8,14.38181823]
["bitfinex","SOLUSD",1726250203332,6.022,136.87,136.8,14.38181823]
["bitfinex","SOLUSD",1726250203733,6.2036343,136.81,136.8,14.38181823]
["bitfinex","SOLUSD",1726250204963,6.2036343,136.81,136.8,14.50730823]
["bitfinex","SOLUSD",1726250205553,6.2036343,136.81,136.8,15.96748039]
["bitfinex","SOLUSD",1726250205861,6.2036343,136.81,136.8,39.86985439]
["bitfinex","SOLUSD",1726250206525,0.2560802,136.9,136.82,26.3708]
["bitfinex","SOLUSD",1726250206752,6.20612045,136.89,136.85,14.38181823]
["bitfinex","SOLUSD",1726250207052,6.20612045,136.88,136.85,14.38181823]
["bitfinex","SOLUSD",1726250207359,6.20612045,136.87,136.86,15.84284623]
["bitfinex","SOLUSD",1726250208231,6.20612045,136.87,136.86,14.38181823]
["bitfinex","SOLUSD",1726250211848,6.20612045,136.87,136.86,38.28419223]
["bitfinex","SOLUSD",1726250212246,6.20638749,136.89,136.87,0.12549]
["bitfinex","SOLUSD",1726250212458,0.2560802,136.9,136.88,14.38181823]
["bitfinex","SOLUSD",1726250212655,6.20637197,136.89,136.88,14.38181823]
["bitfinex","SOLUSD",1726250213748,0.2560802,136.9,136.88,14.38181823]
["bitfinex","SOLUSD",1726250214063,6.20751897,136.89,136.87,24.027864]
["bitfinex","SOLUSD",1726250214390,6.20751897,136.89,136.87,38.40968223]
["bitfinex","SOLUSD",1726250214539,0.2560802,136.9,136.87,38.40968223]
["bitfinex","SOLUSD",1726250214731,6.20694386,136.89,136.87,38.40968223]
["bitfinex","SOLUSD",1726250214934,0.2560802,136.9,136.87,24.027864]
["bitfinex","SOLUSD",1726250215254,0.2560802,136.9,136.87,14.38181823]
["bitfinex","SOLUSD",1726250215945,6.20706864,136.89,136.87,14.38181823]
["bitfinex","SOLUSD",1726250216130,0.2560802,136.9,136.87,14.38181823]
["bitfinex","SOLUSD",1726250218064,0.2560802,136.9,136.88,14.38181823]
["bitfinex","SOLUSD",1726250219741,0.2560802,136.9,136.89,14.38181823]
["bitfinex","SOLUSD",1726250220457,0.2560802,136.9,136.89,14.50730823]
["bitfinex","SOLUSD",1726250222267,0.2560802,136.9,136.89,14.38181823]
["bitfinex","SOLUSD",1726250222742,0.2560802,136.9,136.89,14.50730823]
["bitfinex","SOLUSD",1726250223179,0.2560802,136.9,136.89,14.38181823]
["bitfinex","SOLUSD",1726250223344,0.2560802,136.9,136.83,15.4216]
["bitfinex","SOLUSD",1726250223539,0.2560802,136.9,136.87,14.38181823]
["bitfinex","SOLUSD",1726250223772,0.2560802,136.9,136.83,15.4216]
["bitfinex","SOLUSD",1726250223773,0.2560802,136.9,136.86,14.38181823]
["bitfinex","SOLUSD",1726250224276,0.2560802,136.9,136.88,14.38181823]
["bitfinex","SOLUSD",1726250228272,0.2560802,136.9,136.89,14.38181823]
["bitfinex","SOLUSD",1726250230881,0.2560802,136.9,136.89,14.50730823]
["bitfinex","SOLUSD",1726250231248,0.2560802,136.9,136.89,38.40968223]
["bitfinex","SOLUSD",1726250233376,0.2560802,136.9,136.89,14.38181823]
["bitfinex","SOLUSD",1726250233577,0.2560802,136.9,136.88,14.38181823]
["bitfinex","SOLUSD",1726250235091,0.2560802,136.9,136.89,14.38181823]
["bitfinex","SOLUSD",1726250235768,0.2560802,136.9,136.88,14.38181823]
["bitfinex","SOLUSD",1726250236461,0.2560802,136.9,136.89,14.38181823]
["bitfinex","SOLUSD",1726250237273,0.2560802,136.9,136.89,14.50730823]
["bitfinex","SOLUSD",1726250238273,0.2560802,136.9,136.89,38.40968223]
["bitfinex","SOLUSD",1726250238984,0.2560802,136.9,136.89,58.53517223]
["bitfinex","SOLUSD",1726250239487,0.2560802,136.9,136.89,75.46149053]
["bitfinex","SOLUSD",1726250241795,0.2560802,136.95,136.9,44.027864]
["bitfinex","SOLUSD",1726250241968,0.2560802,136.95,136.94,14.38181823]
["bitfinex","SOLUSD",1726250242488,6.45880899,136.95,136.94,14.38181823]
["bitfinex","SOLUSD",1726250243172,6.45880899,136.95,136.93,14.50730823]
["bitfinex","SOLUSD",1726250243496,0.2560802,136.95,136.94,14.38181823]
["bitfinex","SOLUSD",1726250243794,6.45800648,136.95,136.94,14.38181823]
["bitfinex","SOLUSD",1726250244166,6.45800648,136.95,136.94,14.50730823]
["bitfinex","SOLUSD",1726250244372,6.45800648,136.95,136.94,38.40968223]
["bitfinex","SOLUSD",1726250244791,0.2560802,136.95,136.94,38.40968223]
["bitfinex","SOLUSD",1726250248386,0.2560802,136.95,136.94,38.53517223]
["bitfinex","SOLUSD",1726250249080,6.46101347,136.95,136.94,38.53517223]
["bitfinex","SOLUSD",1726250250100,0.2560802,136.95,136.94,38.53517223]
["bitfinex","SOLUSD",1726250250397,6.45961819,136.95,136.94,38.53517223]
["bitfinex","SOLUSD",1726250251774,6.45961819,136.95,136.94,58.53517223]
["bitfinex","SOLUSD",1726250251975,6.1665,137.02,136.94,58.53517223]
["bitfinex","SOLUSD",1726250252289,6.1665,137.02,136.98,14.38181823]
["bitfinex","SOLUSD",1726250253387,16.8008802,137.03,136.98,14.63279823]
["bitfinex","SOLUSD",1726250253594,16.8008802,137.03,136.98,38.40968223]
["bitfinex","SOLUSD",1726250255601,16.8008802,137.03,136.95,20.0]
["bitfinex","SOLUSD",1726250255774,16.8008802,137.03,136.91,50.0]
["bitfinex","SOLUSD",1726250255775,16.8008802,137.03,136.96,14.50730823]
["bitfinex","SOLUSD",1726250255977,16.8008802,137.03,136.92,20.0]
["bitfinex","SOLUSD",1726250256177,16.8008802,137.03,136.95,14.38181823]
["bitfinex","SOLUSD",1726250256383,18.25825429,137.03,136.95,14.38181823]
["bitfinex","SOLUSD",1726250256873,6.3827,137.0,136.91,20.0]
["bitfinex","SOLUSD",1726250257391,6.3827,137.0,136.94,14.38181823]
["bitfinex","SOLUSD",1726250258101,6.3827,137.0,136.97,14.38181823]
["bitfinex","SOLUSD",1726250258278,6.3827,137.0,136.95,14.38181823]
["bitfinex","SOLUSD",1726250258596,6.3827,137.0,136.91,23.776884]
["bitfinex","SOLUSD",1726250258804,6.3827,137.0,136.96,14.38181823]
["bitfinex","SOLUSD",1726250258975,6.3827,137.0,136.95,14.38181823]
["bitfinex","SOLUSD",1726250260587,6.3827,137.0,136.96,1.45794766]
["bitfinex","SOLUSD",1726250260983,6.3827,137.0,136.97,1.45698966]
["bitfinex","SOLUSD",1726250261181,6.3827,137.0,136.97,14.38181823]
["bitfinex","SOLUSD",1726250261977,16.8008802,137.03,136.97,14.38181823]
["bitfinex","SOLUSD",1726250264197,16.8008802,137.03,136.96,14.38181823]
["bitfinex","SOLUSD",1726250264411,6.1172719,136.98,136.96,14.38181823]
["bitfinex","SOLUSD",1726250264591,18.25825429,137.03,136.96,14.38181823]
["bitfinex","SOLUSD",1726250264784,16.8008802,137.03,136.96,14.38181823]
["bitfinex","SOLUSD",1726250265187,16.8008802,137.03,136.97,14.38181823]
["bitfinex","SOLUSD",1726250265386,6.11734389,136.98,136.97,14.38181823]
["bitfinex","SOLUSD",1726250265595,5.61734389,136.98,136.97,14.38181823]
["bitfinex","SOLUSD",1726250265803,16.8008802,137.03,136.97,14.38181823]
["bitfinex","SOLUSD",1726250266005,18.25825429,137.03,136.97,14.38181823]
["bitfinex","SOLUSD",1726250266187,18.25825429,137.03,136.96,14.38181823]
["bitfinex","SOLUSD",1726250266589,16.8008802,137.03,136.97,14.50730823]
["bitfinex","SOLUSD",1726250266804,18.25825429,137.03,136.97,14.38181823]
["bitfinex","SOLUSD",1726250267791,18.25825429,137.03,136.96,14.38181823]
["bitfinex","SOLUSD",1726250268203,16.8008802,137.03,136.96,14.38181823]
["bitfinex","SOLUSD",1726250272222,16.8008802,137.03,136.97,14.38181823]
["bitfinex","SOLUSD",1726250277224,16.8008802,137.03,136.98,14.38181823]
["bitfinex","SOLUSD",1726250277718,6.37086871,136.99,136.98,14.38181823]
["bitfinex","SOLUSD",1726250279301,6.37086871,136.99,136.98,38.40968223]
["bitfinex","SOLUSD",1726250281103,6.37086871,136.99,136.98,14.38181823]
["bitfinex","SOLUSD",1726250282013,6.37086871,136.99,136.97,14.38181823]
["bitfinex","SOLUSD",1726250282311,6.11478851,136.98,136.97,58.28419223]
["bitfinex","SOLUSD",1726250283203,0.2560802,136.99,136.97,58.28419223]
["bitfinex","SOLUSD",1726250283405,6.11476999,136.98,136.96,14.38181823]
["bitfinex","SOLUSD",1726250283799,6.11476999,136.97,136.96,58.40968223]
["bitfinex","SOLUSD",1726250287423,0.2560802,136.99,136.96,58.40968223]
["bitfinex","SOLUSD",1726250287599,6.11327668,136.97,136.95,14.38181823]
["bitfinex","SOLUSD",1726250288805,6.11148269,136.96,136.95,58.40968223]
["bitfinex","SOLUSD",1726250289005,6.11327668,136.97,136.96,24.027864]
["bitfinex","SOLUSD",1726250289221,6.11327668,136.97,136.96,58.40968223]
["bitfinex","SOLUSD",1726250289449,0.2560802,136.99,136.97,20.0]
["bitfinex","SOLUSD",1726250289729,0.2560802,136.99,136.98,38.40968223]
["bitfinex","SOLUSD",1726250291202,0.2560802,136.99,136.98,58.40968223]
["bitfinex","SOLUSD",1726250292296,0.2560802,136.99,136.98,58.53517223]
["bitfinex","SOLUSD",1726250295310,0.2560802,136.99,136.98,58.40968223]
["bitfinex","SOLUSD",1726250296428,0.2560802,136.99,136.98,20.0]
["bitfinex","SOLUSD",1726250296607,0.2560802,136.99,136.98,34.38181823]
["bitfinex","SOLUSD",1726250297807,0.2560802,136.99,136.98,20.0]
["bitfinex","SOLUSD",1726250298822,0.2560802,136.99,136.98,14.38181823]
["bitfinex","SOLUSD",1726250299017,0.2560802,136.99,136.98,20.0]
["bitfinex","SOLUSD",1726250300539,0.2560802,136.99,136.98,34.38181823]
["bitfinex","SOLUSD",1726250301331,0.2560802,136.99,136.97,14.38181823]
["bitfinex","SOLUSD",1726250301707,0.2560802,136.99,136.98,14.38181823]
["bitfinex","SOLUSD",1726250302030,0.2560802,136.99,136.97,14.38181823]
["bitfinex","SOLUSD",1726250302840,0.2560802,136.99,136.98,14.38181823]
["bitfinex","SOLUSD",1726250305643,0.2560802,136.99,136.97,14.38181823]
["bitfinex","SOLUSD",1726250309324,0.2560802,136.99,136.96,14.38181823]
["bitfinex","SOLUSD",1726250310026,0.2560802,136.99,136.97,14.38181823]
["bitfinex","SOLUSD",1726250310920,0.2560802,136.99,136.96,14.38181823]
["bitfinex","SOLUSD",1726250311549,0.2560802,136.99,136.94,24.027864]
["bitfinex","SOLUSD",1726250311717,0.2560802,136.99,136.94,14.38181823]
["bitfinex","SOLUSD",1726250314643,0.2560802,136.99,136.95,14.38181823]
["bitfinex","SOLUSD",1726250315419,0.2560802,136.99,136.94,38.28419223]
["bitfinex","SOLUSD",1726250316349,0.2560802,136.99,136.94,23.902374]
["bitfinex","SOLUSD",1726250316526,0.2560802,136.99,136.94,38.28419223]
["bitfinex","SOLUSD",1726250317329,0.2560802,136.99,136.95,14.38181823]
["bitfinex","SOLUSD",1726250320143,0.2560802,136.99,136.94,23.902374]
["bitfinex","SOLUSD",1726250320532,0.2560802,136.99,136.94,38.28419223]
["bitfinex","SOLUSD",1726250320930,0.2560802,136.99,136.94,14.38181823]
["bitfinex","SOLUSD",1726250321137,1.71345429,136.99,136.93,23.902374]
["bitfinex","SOLUSD",1726250321445,8.07615429,136.99,136.89,7.51911276]
["bitfinex","SOLUSD",1726250321644,24.027864,136.96,136.86,1.27113725]
["bitfinex","SOLUSD",1726250321956,6.3627,136.94,136.86,15.65295548]
["bitfinex","SOLUSD",1726250322326,1.45737409,136.93,136.86,14.38181823]
["bitfinex","SOLUSD",1726250322531,6.3627,136.94,136.88,14.38181823]
["bitfinex","SOLUSD",1726250323035,17.74067409,136.93,136.84,15.8686802]
["bitfinex","SOLUSD",1726250323246,1.45737409,136.92,136.85,14.38181823]
["bitfinex","SOLUSD",1726250323647,16.2833,136.93,136.84,15.8686802]
["bitfinex","SOLUSD",1726250323648,17.74067409,136.93,136.86,14.38181823]
["bitfinex","SOLUSD",1726250323955,17.74067409,136.93,136.85,14.38181823]
["bitfinex","SOLUSD",1726250324465,17.74067409,136.93,136.86,24.027864]
["bitfinex","SOLUSD",1726250324948,17.74067409,136.93,136.87,14.38181823]
["bitfinex","SOLUSD",1726250325336,17.74067409,136.93,136.86,34.63279823]
["bitfinex","SOLUSD",1726250332170,17.74067409,136.93,136.87,14.38181823]
["bitfinex","SOLUSD",1726250332367,17.74067409,136.93,136.86,34.63279823]
["bitfinex","SOLUSD",1726250332551,1.45737409,136.92,136.86,20.25098]
["bitfinex","SOLUSD",1726250332749,1.45737409,136.92,136.86,34.63279823]
["bitfinex","SOLUSD",1726250332951,1.45737409,136.92,136.86,20.12549]
["bitfinex","SOLUSD",1726250333261,1.45737409,136.92,136.86,34.50730823]
["bitfinex","SOLUSD",1726250333444,1.45737409,136.92,136.86,20.12549]
["bitfinex","SOLUSD",1726250336650,1.45737409,136.92,136.86,34.50730823]
["bitfinex","SOLUSD",1726250338948,1.45737409,136.92,136.86,34.38181823]
["bitfinex","SOLUSD",1726250340151,16.2833,136.93,136.86,34.38181823]
["bitfinex","SOLUSD",1726250340671,16.2833,136.93,136.89,14.38181823]
["bitfinex","SOLUSD",1726250340973,16.2833,136.93,136.88,14.38181823]
["bitfinex","SOLUSD",1726250341140,16.2833,136.93,136.9,14.38181823]
["bitfinex","SOLUSD",1726250341470,16.2833,136.93,136.91,14.38181823]
["bitfinex","SOLUSD",1726250341647,16.4932,136.97,136.92,14.38181823]
["bitfinex","SOLUSD",1726250342570,16.4932,136.97,136.95,14.38181823]
["bitfinex","SOLUSD",1726250342871,16.4932,136.97,136.89,0.12549]
["bitfinex","SOLUSD",1726250343071,0.2560802,136.99,136.96,14.38181823]
["bitfinex","SOLUSD",1726250343371,0.2560802,136.99,136.9,50.0]
["bitfinex","SOLUSD",1726250343565,0.2560802,136.99,136.96,14.38181823]
["bitfinex","SOLUSD",1726250344152,0.2560802,136.99,136.95,14.38181823]
["bitfinex","SOLUSD",1726250344762,0.2560802,136.99,136.95,20.0]
["bitfinex","SOLUSD",1726250346176,1.45737409,136.98,136.92,34.38181823]
["bitfinex","SOLUSD",1726250346476,0.2560802,136.99,136.92,34.38181823]
["bitfinex","SOLUSD",1726250346857,0.2560802,136.99,136.93,14.38181823]
["bitfinex","SOLUSD",1726250347168,0.2560802,136.99,136.92,34.38181823]
["bitfinex","SOLUSD",1726250347778,1.71345429,136.99,136.92,20.0]
["bitfinex","SOLUSD",1726250348072,1.71345429,136.99,136.91,14.38181823]
["bitfinex","SOLUSD",1726250348469,1.71345429,136.99,136.92,20.0]
["bitfinex","SOLUSD",1726250349501,1.71345429,136.99,136.93,14.38181823]
["bitfinex","SOLUSD",1726250349675,1.71345429,136.99,136.92,14.38181823]
["bitfinex","SOLUSD",1726250350272,15.4646,136.96,136.86,23.08]
["bitfinex","SOLUSD",1726250350576,1.45737409,136.95,136.89,14.38181823]
["bitfinex","SOLUSD",1726250352757,1.45737409,136.95,136.86,16.5253]
["bitfinex","SOLUSD",1726250352758,1.45737409,136.95,136.9,14.38181823]
["bitfinex","SOLUSD",1726250352960,1.45737409,136.95,136.89,14.38181823]
["bitfinex","SOLUSD",1726250354076,1.45737409,136.95,136.9,14.38181823]
["bitfinex","SOLUSD",1726250354261,1.45737409,136.95,136.92,14.38181823]
["bitfinex","SOLUSD",1726250354460,15.4646,136.96,136.93,14.38181823]
["bitfinex","SOLUSD",1726250355366,0.2560802,136.99,136.9,20.0]
["bitfinex","SOLUSD",1726250355682,0.2560802,136.99,136.88,56.2215]
["bitfinex","SOLUSD",1726250355683,0.2560802,136.99,136.93,0.25098]
["bitfinex","SOLUSD",1726250355983,0.2560802,136.99,136.96,14.38181823]
["bitfinex","SOLUSD",1726250357794,0.2560802,136.99,136.95,14.38181823]
["bitfinex","SOLUSD",1726250358162,0.2560802,136.99,136.93,22.67017873]
["bitfinex","SOLUSD",1726250358368,1.45737409,136.98,136.93,22.41919873]
["bitfinex","SOLUSD",1726250358574,1.45737409,136.98,136.92,20.0]
["bitfinex","SOLUSD",1726250359261,0.2560802,136.99,136.92,20.0]
["bitfinex","SOLUSD",1726250359462,1.71345429,136.99,136.92,20.0]
["bitfinex","SOLUSD",1726250359861,24.0329642,136.99,136.92,20.0]
["bitfinex","SOLUSD",1726250360080,1.45737409,136.98,136.92,20.0]
["bitfinex","SOLUSD",1726250361072,24.0329642,136.99,136.92,20.0]
["bitfinex","SOLUSD",1726250363773,25.49033829,136.99,136.92,20.0]
["bitfinex","SOLUSD",1726250363975,1.45737409,136.98,136.92,20.0]
["bitfinex","SOLUSD",1726250366396,24.0329642,136.99,136.92,20.0]
["bitfinex","SOLUSD",1726250366701,1.45737409,136.98,136.92,20.0]
["bitfinex","SOLUSD",1726250367694,1.71345429,136.99,136.92,20.0]
["bitfinex","SOLUSD",1726250369381,1.71345429,136.99,136.93,22.41919873]
["bitfinex","SOLUSD",1726250371588,1.71345429,136.99,136.91,22.41919873]
["bitfinex","SOLUSD",1726250371786,1.71345429,136.99,136.92,20.12549]
["bitfinex","SOLUSD",1726250372599,24.027864,136.98,136.88,22.41919873]
["bitfinex","SOLUSD",1726250372779,24.027864,136.98,136.86,16.5253]
["bitfinex","SOLUSD",1726250372780,0.2560802,136.99,136.9,22.41919873]
["bitfinex","SOLUSD",1726250372988,24.0329642,136.99,136.9,22.41919873]
["bitfinex","SOLUSD",1726250373781,24.0329642,136.99,136.91,20.12549]
["bitfinex","SOLUSD",1726250374604,24.0329642,136.99,136.91,20.0]
["bitfinex","SOLUSD",1726250374795,24.153354,136.98,136.88,22.54468873]
["bitfinex","SOLUSD",1726250375003,24.153354,136.98,136.89,20.0]
["bitfinex","SOLUSD",1726250376506,6.5484,136.97,136.89,20.0]
["bitfinex","SOLUSD",1726250377097,15.5961,136.95,136.89,20.0]
["bitfinex","SOLUSD",1726250377409,1.45737409,136.94,136.89,20.0]
["bitfinex","SOLUSD",1726250378191,1.45737409,136.94,136.9,20.0]
["bitfinex","SOLUSD",1726250379803,15.5961,136.95,136.9,20.0]
["bitfinex","SOLUSD",1726250380112,1.45737409,136.94,136.9,34.36088777]
["bitfinex","SOLUSD",1726250381711,1.45737409,136.94,136.9,14.36088777]
["bitfinex","SOLUSD",1726250382509,1.45737409,136.94,136.89,14.36088777]
["bitfinex","SOLUSD",1726250384606,1.45737409,136.94,136.9,14.36088777]
["bitfinex","SOLUSD",1726250384810,1.45737409,136.94,136.87,20.0]
["bitfinex","SOLUSD",1726250385117,1.45737409,136.94,136.89,20.0]
["bitfinex","SOLUSD",1726250385296,1.45737409,136.94,136.89,34.36088777]
["bitfinex","SOLUSD",1726250385611,0.12549,136.93,136.87,14.36088777]
["bitfinex","SOLUSD",1726250385909,0.12549,136.93,136.84,20.2560802]
["bitfinex","SOLUSD",1726250385910,0.12549,136.93,136.89,20.0]
["bitfinex","SOLUSD",1726250387805,23.776884,136.94,136.89,20.0]
["bitfinex","SOLUSD",1726250388112,23.776884,136.94,136.89,14.36088777]
["bitfinex","SOLUSD",1726250388313,15.72159,136.95,136.89,14.36088777]
["bitfinex","SOLUSD",1726250389325,1.45737409,136.94,136.89,14.36088777]
["bitfinex","SOLUSD",1726250391702,23.776884,136.94,136.89,14.36088777]
["bitfinex","SOLUSD",1726250392507,15.72159,136.95,136.9,14.36088777]
["bitfinex","SOLUSD",1726250393218,1.45737409,136.94,136.9,14.36088777]
["bitfinex","SOLUSD",1726250393416,1.45737409,136.94,136.89,14.36088777]
["bitfinex","SOLUSD",1726250393619,1.45737409,136.94,136.9,14.36088777]
["bitfinex","SOLUSD",1726250393828,1.45737409,136.94,136.89,14.36088777]
["bitfinex","SOLUSD",1726250394417,1.45737409,136.94,136.9,14.36088777]
["bitfinex","SOLUSD",1726250394618,1.45737409,136.94,136.89,14.36088777]
["bitfinex","SOLUSD",1726250395502,15.72159,136.95,136.9,14.36088777]
["bitfinex","SOLUSD",1726250396717,15.72159,136.95,136.86,20.0]
["bitfinex","SOLUSD",1726250396920,15.72159,136.95,136.9,14.36088777]
["bitfinex","SOLUSD",1726250397218,17.17896409,136.95,136.9,14.36088777]
["bitfinex","SOLUSD",1726250399208,15.72159,136.95,136.9,14.36088777]
["bitfinex","SOLUSD",1726250400223,15.5961,136.95,136.9,14.36088777]
["bitfinex","SOLUSD",1726250400607,15.5961,136.95,136.93,14.36088777]
["bitfinex","SOLUSD",1726250400810,15.5961,136.95,136.94,14.36088777]
["bitfinex","SOLUSD",1726250401008,15.5961,136.95,136.88,20.0]
["bitfinex","SOLUSD",1726250401227,15.5961,136.95,136.92,14.36088777]
["bitfinex","SOLUSD",1726250401519,15.5961,136.95,136.93,14.36088777]
["bitfinex","SOLUSD",1726250402542,6.5484,136.97,136.94,14.36088777]
["bitfinex","SOLUSD",1726250402701,15.5380802,136.99,136.94,14.36088777]
["bitfinex","SOLUSD",1726250402900,1.45737409,136.98,136.94,14.36088777]
["bitfinex","SOLUSD",1726250403408,1.45737409,136.97,136.94,14.36088777]
["bitfinex","SOLUSD",1726250404627,15.5380802,136.99,136.94,14.36088777]
["bitfinex","SOLUSD",1726250405122,15.5380802,136.99,136.97,14.36088777]
["bitfinex","SOLUSD",1726250405327,15.5380802,136.99,136.98,14.36088777]
["bitfinex","SOLUSD",1726250405328,0.2560802,136.99,136.98,14.36088777]
["bitfinex","SOLUSD",1726250406331,0.2560802,136.99,136.98,34.48637777]
["bitfinex","SOLUSD",1726250406819,0.2560802,136.99,136.98,34.36088777]
["bitfinex","SOLUSD",1726250407202,0.2560802,136.99,136.98,58.38875177]
["bitfinex","SOLUSD",1726250408830,0.2560802,137.03,136.99,20.0]
["bitfinex","SOLUSD",1726250409205,0.2560802,137.03,136.99,14.36088777]
["bitfinex","SOLUSD",1726250409907,0.2560802,137.03,137.01,14.36088777]
["bitfinex","SOLUSD",1726250410107,0.2560802,137.03,137.0,14.36088777]
["bitfinex","SOLUSD",1726250411031,0.2560802,137.03,136.99,14.36088777]
["bitfinex","SOLUSD",1726250411332,0.2560802,137.03,136.91,6.2718]
["bitfinex","SOLUSD",1726250411333,24.0329642,137.03,136.91,6.2718]
["bitfinex","SOLUSD",1726250411500,1.45737409,137.02,136.97,14.36088777]
["bitfinex","SOLUSD",1726250411705,1.45737409,137.01,136.97,14.36088777]
["bitfinex","SOLUSD",1726250412202,0.2560802,137.03,136.98,14.36088777]
["bitfinex","SOLUSD",1726250412405,1.71345429,137.03,136.97,14.36088777]
["bitfinex","SOLUSD",1726250412701,0.2560802,137.03,136.98,14.36088777]
["bitfinex","SOLUSD",1726250412905,0.2560802,137.03,137.01,14.36088777]
["bitfinex","SOLUSD",1726250413127,0.2560802,137.03,137.02,14.36088777]
["bitfinex","SOLUSD",1726250415222,0.2560802,137.03,137.02,34.36088777]
["bitfinex","SOLUSD",1726250416324,0.2560802,137.03,137.02,58.38875177]
["bitfinex","SOLUSD",1726250416548,0.2560802,137.03,137.02,34.36088777]
["bitfinex","SOLUSD",1726250420318,0.2560802,137.03,137.02,36.07041097]
["bitfinex","SOLUSD",1726250420718,0.2560802,137.03,137.02,59.84729497]
["bitfinex","SOLUSD",1726250420927,0.2560802,137.03,137.02,20.0]
["bitfinex","SOLUSD",1726250421127,0.2560802,137.03,137.02,34.36088777]
["bitfinex","SOLUSD",1726250421619,0.2560802,137.03,137.02,14.36088777]
["bitfinex","SOLUSD",1726250422113,0.2560802,137.03,137.01,20.0]
["bitfinex","SOLUSD",1726250423345,0.2560802,137.03,137.02,22.39687143]
["bitfinex","SOLUSD",1726250423543,0.2560802,137.03,137.02,66.42473543]
["bitfinex","SOLUSD",1726250425323,0.2560802,137.03,137.02,42.39687143]
["bitfinex","SOLUSD",1726250425718,0.2560802,137.03,137.02,42.64785143]
["bitfinex","SOLUSD",1726250427129,0.2560802,137.03,137.02,66.42473543]
["bitfinex","SOLUSD",1726250428241,0.2560802,137.07,137.05,22.39687143]
["bitfinex","SOLUSD",1726250429533,0.2560802,137.07,137.03,42.39687143]
["bitfinex","SOLUSD",1726250430846,24.0329642,137.07,137.01,22.39687143]
["bitfinex","SOLUSD",1726250431037,0.2560802,137.07,137.01,22.39687143]
["bitfinex","SOLUSD",1726250431622,40.087184,137.05,137.01,22.39687143]
["bitfinex","SOLUSD",1726250431938,40.087184,137.05,136.93,22.65295163]
["bitfinex","SOLUSD",1726250431939,0.25098,137.02,136.93,22.65295163]
["bitfinex","SOLUSD",1726250432141,6.3256,137.0,136.93,0.2560802]
["bitfinex","SOLUSD",1726250432340,0.25098,136.98,136.93,0.2560802]
["bitfinex","SOLUSD",1726250432653,0.25098,136.96,136.93,0.2560802]
["bitfinex","SOLUSD",1726250432830,1.45737409,136.96,136.93,0.2560802]
["bitfinex","SOLUSD",1726250433031,0.37647,136.97,136.93,0.2560802]
["bitfinex","SOLUSD",1726250433235,1.45737409,136.96,136.93,0.2560802]
["bitfinex","SOLUSD",1726250433430,1.45737409,136.95,136.93,0.2560802]
["bitfinex","SOLUSD",1726250433826,0.25098,136.97,136.93,0.2560802]
["bitfinex","SOLUSD",1726250434047,1.45737409,136.98,136.93,0.2560802]
["bitfinex","SOLUSD",1726250435547,1.45737409,136.97,136.93,0.2560802]
["bitfinex","SOLUSD",1726250435737,23.902374,136.98,136.93,0.2560802]
["bitfinex","SOLUSD",1726250435938,0.12549,136.97,136.93,0.2560802]
["bitfinex","SOLUSD",1726250436953,16.43579,136.99,136.93,0.2560802]
["bitfinex","SOLUSD",1726250437248,0.25098,136.97,136.93,0.2560802]
["bitfinex","SOLUSD",1726250437424,23.776884,136.95,136.93,0.2560802]
["bitfinex","SOLUSD",1726250437626,1.45737409,136.94,136.93,0.2560802]
["bitfinex","SOLUSD",1726250438051,25.35974809,136.94,136.93,0.2560802]
["bitfinex","SOLUSD",1726250438351,23.902374,136.94,136.93,0.2560802]
["bitfinex","SOLUSD",1726250438653,24.153354,136.94,136.93,0.2560802]
["bitfinex","SOLUSD",1726250438956,24.153354,136.94,136.88,0.2560802]
["bitfinex","SOLUSD",1726250438957,30.363954,136.94,136.88,0.2560802]
["bitfinex","SOLUSD",1726250439131,0.12549,136.9,136.88,0.2560802]
["bitfinex","SOLUSD",1726250439334,24.027864,136.89,136.88,0.2560802]
["bitfinex","SOLUSD",1726250439658,24.153354,136.89,136.88,0.2560802]
["bitfinex","SOLUSD",1726250439958,25.61072809,136.89,136.88,0.2560802]
["bitfinex","SOLUSD",1726250440828,6.2477,136.88,136.84,0.2560802]
["bitfinex","SOLUSD",1726250441058,25.61072809,136.87,136.84,0.2560802]
["bitfinex","SOLUSD",1726250442448,25.61072809,136.87,136.84,0.0696812]
["bitfinex","SOLUSD",1726250442656,24.027864,136.85,136.84,0.0696812]
["bitfinex","SOLUSD",1726250442833,25.61072809,136.85,136.84,0.0696812]
["bitfinex","SOLUSD",1726250443171,41.06212809,136.85,136.84,0.0696812]
["bitfinex","SOLUSD",1726250443532,0.12549,136.84,136.82,0.3082398]
["bitfinex","SOLUSD",1726250443754,0.12549,136.83,136.82,0.3082398]
["bitfinex","SOLUSD",1726250444058,0.37647,136.83,136.82,0.3082398]
["bitfinex","SOLUSD",1726250444643,25.48523809,136.83,136.82,0.3082398]
["bitfinex","SOLUSD",1726250444845,24.153354,136.83,136.82,0.3082398]
["bitfinex","SOLUSD",1726250445042,1.45737409,136.83,136.82,0.3082398]
["bitfinex","SOLUSD",1726250445244,15.4514,136.85,136.82,0.3082398]
["bitfinex","SOLUSD",1726250445559,1.41201085,136.84,136.82,0.3082398]
["bitfinex","SOLUSD",1726250446153,15.4514,136.85,136.82,0.3082398]
["bitfinex","SOLUSD",1726250446455,1.41201085,136.84,136.82,0.3082398]
["bitfinex","SOLUSD",1726250446759,6.2477,136.88,136.82,0.3082398]
["bitfinex","SOLUSD",1726250447332,7.65971085,136.88,136.82,0.3082398]
["bitfinex","SOLUSD",1726250447661,6.2477,136.88,136.82,0.3082398]
["bitfinex","SOLUSD",1726250447832,15.2189,136.89,136.82,0.3082398]
["bitfinex","SOLUSD",1726250448030,10.0,136.95,136.82,0.3082398]
["bitfinex","SOLUSD",1726250448235,7.60861255,136.96,136.86,22.39687143]
["bitfinex","SOLUSD",1726250448447,6.218,136.98,136.83,0.25098]
["bitfinex","SOLUSD",1726250448448,1.41201085,136.95,136.83,20.0]
["bitfinex","SOLUSD",1726250448948,19.02106643,136.95,136.83,20.0]
["bitfinex","SOLUSD",1726250449160,19.02106643,136.95,136.82,0.3082398]
["bitfinex","SOLUSD",1726250449537,19.02106643,136.95,136.82,20.3082398]
["bitfinex","SOLUSD",1726250449733,6.5365,136.92,136.82,0.3082398]
["bitfinex","SOLUSD",1726250449955,35.56536485,136.91,136.82,0.3082398]
["bitfinex","SOLUSD",1726250450157,34.153354,136.91,136.82,0.3082398]
["bitfinex","SOLUSD",1726250450936,35.56536485,136.91,136.82,0.3082398]
["bitfinex","SOLUSD",1726250451263,24.027864,136.88,136.82,0.3082398]
["bitfinex","SOLUSD",1726250451564,24.027864,136.84,136.82,0.3082398]
["bitfinex","SOLUSD",1726250451729,0.37647,136.83,136.82,0.3082398]
["bitfinex","SOLUSD",1726250452963,25.56536485,136.83,136.82,0.3082398]
["bitfinex","SOLUSD",1726250453338,24.153354,136.83,136.82,0.3082398]
["bitfinex","SOLUSD",1726250455733,41.94,136.89,136.82,0.3082398]
["bitfinex","SOLUSD",1726250456036,0.12549,136.88,136.82,0.3082398]
["bitfinex","SOLUSD",1726250456851,21.94,136.89,136.82,0.3082398]
["bitfinex","SOLUSD",1726250457052,10.96303499,136.92,136.82,0.3082398]
["bitfinex","SOLUSD",1726250457266,9.55102414,136.92,136.82,0.3082398]
["bitfinex","SOLUSD",1726250457442,10.96303499,136.92,136.82,0.3082398]
["bitfinex","SOLUSD",1726250457635,1.27164721,136.91,136.82,0.3082398]
["bitfinex","SOLUSD",1726250457849,1.41201085,136.9,136.82,0.3082398]
["bitfinex","SOLUSD",1726250458069,1.41201085,136.89,136.82,0.3082398]
["bitfinex","SOLUSD",1726250458252,23.776884,136.88,136.82,0.3082398]
["bitfinex","SOLUSD",1726250458569,0.12549,136.87,136.82,0.3082398]
["bitfinex","SOLUSD",1726250458766,0.12549,136.86,136.82,0.3082398]
["bitfinex","SOLUSD",1726250458938,0.25098,136.86,136.82,0.3082398]
["bitfinex","SOLUSD",1726250459542,0.12549,136.86,136.82,0.3082398]
["bitfinex","SOLUSD",1726250460467,1.41201085,136.86,136.82,0.3082398]
["bitfinex","SOLUSD",1726250460650,1.41201085,136.85,136.82,0.3082398]
["bitfinex","SOLUSD",1726250460855,8.87796783,136.91,136.82,0.3082398]
["bitfinex","SOLUSD",1726250461241,1.41201085,136.9,136.82,0.3082398]
["bitfinex","SOLUSD",1726250461445,41.94,136.9,136.82,0.3082398]
["bitfinex","SOLUSD",1726250461876,0.12549,136.89,136.82,0.3082398]
["bitfinex","SOLUSD",1726250462551,24.027864,136.88,136.82,0.3082398]
["bitfinex","SOLUSD",1726250462750,24.027864,136.86,136.82,0.3082398]
["bitfinex","SOLUSD",1726250462963,1.53750085,136.85,136.82,0.3082398]
["bitfinex","SOLUSD",1726250463344,0.12549,136.85,136.82,0.3082398]
["bitfinex","SOLUSD",1726250463847,21.94,136.9,136.82,0.3082398]
["bitfinex","SOLUSD",1726250464239,1.41201085,136.89,136.82,0.3082398]
["bitfinex","SOLUSD",1726250464765,30.81796783,136.91,136.82,0.3082398]
["bitfinex","SOLUSD",1726250464955,8.87796783,136.91,136.83,6.1753]
["bitfinex","SOLUSD",1726250465151,1.27164721,136.91,136.83,6.1753]
["bitfinex","SOLUSD",1726250465346,1.27164721,136.91,136.84,20.0]
["bitfinex","SOLUSD",1726250465544,13.76746874,136.95,136.84,20.0]
["bitfinex","SOLUSD",1726250465876,35.70746874,136.95,136.84,20.0]
["bitfinex","SOLUSD",1726250466085,6.1641,136.95,136.84,55.95641567]
["bitfinex","SOLUSD",1726250466380,7.57611085,136.95,136.84,55.95641567]
["bitfinex","SOLUSD",1726250466749,7.57611085,136.95,136.84,20.0]
["bitfinex","SOLUSD",1726250467179,73.41611085,136.95,136.84,20.0]
["bitfinex","SOLUSD",1726250467673,0.25098,136.93,136.84,20.0]
["bitfinex","SOLUSD",1726250467883,0.12549,136.92,136.84,20.0]
["bitfinex","SOLUSD",1726250468175,24.027864,136.91,136.84,20.0]
["bitfinex","SOLUSD",1726250468374,0.12549,136.9,136.84,20.0]
["bitfinex","SOLUSD",1726250468677,6.1641,136.95,136.84,55.95641567]
["bitfinex","SOLUSD",1726250469275,6.6538,136.98,136.84,55.95641567]
["bitfinex","SOLUSD",1726250469491,7.60405691,136.96,136.88,35.95641567]
["bitfinex","SOLUSD",1726250469659,6.6538,136.98,136.89,20.0]
["bitfinex","SOLUSD",1726250469975,7.89050689,136.99,136.9,6.5162]
["bitfinex","SOLUSD",1726250470372,0.3082398,136.99,136.9,6.5162]
["bitfinex","SOLUSD",1726250471580,0.12549,136.98,136.9,6.5162]
["bitfinex","SOLUSD",1726250471881,0.37647,136.98,136.9,6.5162]
["bitfinex","SOLUSD",1726250472174,24.153354,136.98,136.9,28.94470741]
["bitfinex","SOLUSD",1726250472371,0.3082398,136.99,136.9,28.94470741]
["bitfinex","SOLUSD",1726250472676,0.3082398,136.99,136.92,22.42850741]
["bitfinex","SOLUSD",1726250472888,1.72025065,136.99,136.91,20.0]
["bitfinex","SOLUSD",1726250473264,1.72025065,136.99,136.9,28.94470741]
["bitfinex","SOLUSD",1726250473465,1.72025065,136.99,136.91,20.0]
["bitfinex","SOLUSD",1726250473783,0.25098,136.98,136.91,20.0]
["bitfinex","SOLUSD",1726250473959,1.66299085,136.98,136.92,22.42850741]
["bitfinex","SOLUSD",1726250474281,0.3082398,136.99,136.91,42.42850741]
["bitfinex","SOLUSD",1726250474982,0.3082398,136.99,136.95,22.42850741]
["bitfinex","SOLUSD",1726250475777,0.3082398,136.99,136.96,20.0]
["bitfinex","SOLUSD",1726250476282,0.3082398,136.99,136.95,20.0]
["bitfinex","SOLUSD",1726250479678,0.3082398,136.99,136.95,55.85609226]
["bitfinex","SOLUSD",1726250480561,0.3082398,136.99,136.98,20.0]
["bitfinex","SOLUSD",1726250480796,0.3082398,136.99,136.98,20.12549]
["bitfinex","SOLUSD",1726250480962,0.3082398,136.99,136.98,20.0]
["bitfinex","SOLUSD",1726250481287,0.3082398,136.99,136.98,20.12549]
["bitfinex","SOLUSD",1726250483786,0.3082398,137.04,136.99,0.12549]
["bitfinex","SOLUSD",1726250483979,0.3082398,137.04,136.99,35.98158226]
["bitfinex","SOLUSD",1726250484190,0.3082398,137.04,137.0,20.0]
["bitfinex","SOLUSD",1726250484985,0.3082398,137.04,137.01,51.65699226]
["bitfinex","SOLUSD",1726250485184,0.3082398,137.04,137.02,20.0]
["bitfinex","SOLUSD",1726250485561,0.3082398,137.04,137.03,55.85609226]
["bitfinex","SOLUSD",1726250486983,0.3082398,137.04,137.01,15.8009]
["bitfinex","SOLUSD",1726250487376,0.3082398,137.04,136.99,6.5209]
["bitfinex","SOLUSD",1726250488485,0.3082398,137.04,137.0,20.0]
["bitfinex","SOLUSD",1726250488984,0.3082398,137.04,136.97,15.3224]
["bitfinex","SOLUSD",1726250490297,0.3082398,137.04,136.98,20.0]
["bitfinex","SOLUSD",1726250490588,1.72025065,137.04,136.97,15.3224]
["bitfinex","SOLUSD",1726250491389,1.72025065,137.04,136.96,35.85609226]
["bitfinex","SOLUSD",1726250491895,1.72025065,137.04,136.97,20.0]
["bitfinex","SOLUSD",1726250492064,0.3082398,137.04,136.97,20.0]
["bitfinex","SOLUSD",1726250492266,1.72025065,137.04,136.97,20.0]
["bitfinex","SOLUSD",1726250492469,0.3082398,137.04,136.97,20.0]
["bitfinex","SOLUSD",1726250495685,0.3082398,137.04,136.99,20.0]
["bitfinex","SOLUSD",1726250496082,0.3082398,137.04,137.0,0.12549]
["bitfinex","SOLUSD",1726250497899,0.3082398,137.04,137.01,20.0]
["bitfinex","SOLUSD",1726250498066,0.3082398,137.04,137.01,42.39164896]
["bitfinex","SOLUSD",1726250500302,0.3082398,137.04,137.01,20.0]
["bitfinex","SOLUSD",1726250500601,0.3082398,137.04,137.0,20.0]
["bitfinex","SOLUSD",1726250500891,0.3082398,137.04,136.99,22.39164896]
["bitfinex","SOLUSD",1726250501893,0.3082398,137.04,136.97,22.39164896]
["bitfinex","SOLUSD",1726250502597,0.12549,137.03,136.97,22.39164896]
["bitfinex","SOLUSD",1726250502766,6.7826398,137.04,136.97,22.39164896]
["bitfinex","SOLUSD",1726250502965,6.7826398,137.04,136.99,22.39164896]
["bitfinex","SOLUSD",1726250503200,6.7977367,137.04,136.99,22.39164896]
["bitfinex","SOLUSD",1726250503405,0.3233367,137.04,136.99,22.39164896]
["bitfinex","SOLUSD",1726250504781,0.3233367,137.04,137.01,22.39164896]
["bitfinex","SOLUSD",1726250506200,0.3233367,137.04,137.03,22.39164896]
["bitfinex","SOLUSD",1726250507098,0.3233367,137.04,137.02,20.0]
["bitfinex","SOLUSD",1726250507603,0.3233367,137.04,137.03,22.39164896]
["bitfinex","SOLUSD",1726250508905,0.3233367,137.04,137.02,20.0]
["bitfinex","SOLUSD",1726250510705,0.3233367,137.04,137.03,42.39164896]
["bitfinex","SOLUSD",1726250520297,0.3233367,137.04,137.03,42.51713896]
["bitfinex","SOLUSD",1726250520502,0.2519151,137.08,137.04,44.027864]
["bitfinex","SOLUSD",1726250520721,0.2519151,137.08,137.07,22.39164896]
["bitfinex","SOLUSD",1726250520925,6.27193022,137.08,137.07,22.39164896]
["bitfinex","SOLUSD",1726250521907,0.2519151,137.08,137.07,22.39164896]
["bitfinex","SOLUSD",1726250522230,6.27216754,137.08,137.06,20.0]
["bitfinex","SOLUSD",1726250522407,6.27216754,137.08,137.02,22.39164896]
["bitfinex","SOLUSD",1726250522807,7.68417839,137.08,137.02,22.39164896]
["bitfinex","SOLUSD",1726250523325,6.02025244,137.07,137.02,22.39164896]
["bitfinex","SOLUSD",1726250523499,6.02025244,137.06,137.02,22.39164896]
["bitfinex","SOLUSD",1726250523702,1.66392595,137.08,137.02,22.39164896]
["bitfinex","SOLUSD",1726250524026,6.02018288,137.07,137.03,20.0]
["bitfinex","SOLUSD",1726250524213,6.02018288,137.06,137.03,20.0]
["bitfinex","SOLUSD",1726250524517,1.66392595,137.08,137.03,20.0]
["bitfinex","SOLUSD",1726250524725,6.02011517,137.07,137.03,20.0]
["bitfinex","SOLUSD",1726250525112,6.02009053,137.06,137.03,20.0]
["bitfinex","SOLUSD",1726250526321,6.02159977,137.05,137.01,22.39164896]
["bitfinex","SOLUSD",1726250526529,0.2519151,137.08,137.03,22.39164896]
["bitfinex","SOLUSD",1726250526825,6.02226978,137.07,137.05,22.39164896]
["bitfinex","SOLUSD",1726250527029,0.2519151,137.08,137.05,22.39164896]
["bitfinex","SOLUSD",1726250527218,0.2519151,137.12,137.07,23.902374]
["bitfinex","SOLUSD",1726250527424,0.2519151,137.12,137.08,20.12549]
["bitfinex","SOLUSD",1726250527425,6.02436809,137.11,137.08,20.12549]
["bitfinex","SOLUSD",1726250527629,0.2519151,137.12,137.1,22.39164896]
["bitfinex","SOLUSD",1726250527925,0.9511,137.13,137.1,22.39164896]
["bitfinex","SOLUSD",1726250527926,0.9511,137.13,137.11,20.25098]
["bitfinex","SOLUSD",1726250528226,0.9511,137.13,137.12,42.39164896]
["bitfinex","SOLUSD",1726250528607,0.2519151,137.16,137.13,20.0]
["bitfinex","SOLUSD",1726250528806,0.2519151,137.16,137.15,22.39164896]
["bitfinex","SOLUSD",1726250529145,0.2519151,137.16,137.13,42.39164896]
["bitfinex","SOLUSD",1726250529438,1.41201085,137.18,137.13,42.39164896]
["bitfinex","SOLUSD",1726250529439,0.2712747,137.18,137.13,42.39164896]
["bitfinex","SOLUSD",1726250529604,1.68328555,137.18,137.13,42.39164896]
["bitfinex","SOLUSD",1726250530123,0.2712747,137.18,137.13,42.39164896]
["bitfinex","SOLUSD",1726250532913,1.53750085,137.17,137.05,9.55378853]
["bitfinex","SOLUSD",1726250533151,0.12549,137.17,137.1,22.39164896]
["bitfinex","SOLUSD",1726250533308,0.12549,137.17,137.12,22.39164896]
["bitfinex","SOLUSD",1726250533309,1.41201085,137.17,137.12,22.39164896]
["bitfinex","SOLUSD",1726250534022,0.3967647,137.18,137.1,22.39164896]
["bitfinex","SOLUSD",1726250534228,0.12549,137.17,137.11,20.0]
["bitfinex","SOLUSD",1726250537836,0.37647,137.17,137.11,20.0]
["bitfinex","SOLUSD",1726250538027,24.0481587,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726250538336,1.41201085,137.17,137.12,22.39164896]
["bitfinex","SOLUSD",1726250538507,24.0481587,137.18,137.12,22.39164896]
["bitfinex","SOLUSD",1726250539026,0.2712747,137.18,137.12,22.39164896]
["bitfinex","SOLUSD",1726250539235,0.2712747,137.18,137.14,22.39164896]
["bitfinex","SOLUSD",1726250539538,1.68328555,137.18,137.14,22.39164896]
["bitfinex","SOLUSD",1726250539711,1.68328555,137.18,137.1,22.39164896]
["bitfinex","SOLUSD",1726250540029,0.2712747,137.18,137.11,20.0]
["bitfinex","SOLUSD",1726250540207,0.2712747,137.18,137.12,22.39164896]
["bitfinex","SOLUSD",1726250540636,1.68328555,137.18,137.12,22.39164896]
["bitfinex","SOLUSD",1726250541025,0.2712747,137.18,137.14,22.39164896]
["bitfinex","SOLUSD",1726250542442,0.2712747,137.18,137.16,22.39164896]
["bitfinex","SOLUSD",1726250543319,0.2712747,137.18,137.14,22.39164896]
["bitfinex","SOLUSD",1726250543541,0.2712747,137.18,137.15,20.0]
["bitfinex","SOLUSD",1726250543944,0.2712747,137.18,137.16,22.39164896]
["bitfinex","SOLUSD",1726250545046,0.2712747,137.18,137.14,22.39164896]
["bitfinex","SOLUSD",1726250545230,0.2712747,137.18,137.15,20.0]
["bitfinex","SOLUSD",1726250549747,0.2712747,137.18,137.16,22.39164896]
["bitfinex","SOLUSD",1726250551349,0.2712747,137.18,137.17,20.0]
["bitfinex","SOLUSD",1726250552039,0.336015,137.23,137.17,20.0]
["bitfinex","SOLUSD",1726250552254,0.336015,137.23,137.19,22.39164896]
["bitfinex","SOLUSD",1726250554262,0.336015,137.23,137.15,6.6238]
["bitfinex","SOLUSD",1726250554263,0.336015,137.23,137.16,15.9086]
["bitfinex","SOLUSD",1726250554564,0.336015,137.23,137.22,22.39164896]
["bitfinex","SOLUSD",1726250555934,0.336015,137.23,137.22,42.39164896]
["bitfinex","SOLUSD",1726250556854,0.336015,137.23,137.2,22.39164896]
["bitfinex","SOLUSD",1726250557040,0.336015,137.23,137.21,20.0]
["bitfinex","SOLUSD",1726250558649,0.336015,137.23,137.18,22.39164896]
["bitfinex","SOLUSD",1726250560152,0.336015,137.23,137.19,20.0]
["bitfinex","SOLUSD",1726250564567,21.971215,137.23,137.15,22.39164896]
["bitfinex","SOLUSD",1726250564739,1.53750085,137.22,137.15,22.39164896]
["bitfinex","SOLUSD",1726250565467,1.53750085,137.22,137.16,22.39164896]
["bitfinex","SOLUSD",1726250565756,1.53750085,137.22,137.17,20.0]
["bitfinex","SOLUSD",1726250566146,0.12549,137.22,137.17,20.0]
["bitfinex","SOLUSD",1726250568257,21.971215,137.23,137.17,20.0]
["bitfinex","SOLUSD",1726250568460,21.971215,137.23,137.18,22.39164896]
["bitfinex","SOLUSD",1726250568648,0.336015,137.23,137.22,22.39164896]
["bitfinex","SOLUSD",1726250570343,0.336015,137.23,137.21,20.0]
["bitfinex","SOLUSD",1726250574242,0.336015,137.23,137.22,42.39164896]
["bitfinex","SOLUSD",1726250576071,0.336015,137.29,137.23,20.0]
["bitfinex","SOLUSD",1726250576247,0.336015,137.29,137.25,22.39164896]
["bitfinex","SOLUSD",1726250577148,0.336015,137.29,137.27,22.39164896]
["bitfinex","SOLUSD",1726250577549,0.336015,137.29,137.25,22.39164896]
["bitfinex","SOLUSD",1726250577969,0.336015,137.29,137.26,20.0]
["bitfinex","SOLUSD",1726250581651,0.336015,137.29,137.21,15.637]
["bitfinex","SOLUSD",1726250581851,0.336015,137.29,137.22,22.39164896]
["bitfinex","SOLUSD",1726250582047,0.336015,137.29,137.21,15.637]
["bitfinex","SOLUSD",1726250582048,0.336015,137.29,137.24,22.39164896]
["bitfinex","SOLUSD",1726250583072,0.336015,137.29,137.25,20.0]
["bitfinex","SOLUSD",1726250584377,0.336015,137.29,137.24,22.39164896]
["bitfinex","SOLUSD",1726250584575,0.336015,137.29,137.25,20.0]
["bitfinex","SOLUSD",1726250584976,0.336015,137.29,137.22,22.39164896]
["bitfinex","SOLUSD",1726250585192,15.4191,137.28,137.22,22.39164896]
["bitfinex","SOLUSD",1726250585358,1.41201085,137.27,137.22,22.39164896]
["bitfinex","SOLUSD",1726250585881,15.4191,137.28,137.22,22.39164896]
["bitfinex","SOLUSD",1726250586054,1.41201085,137.27,137.22,22.39164896]
["bitfinex","SOLUSD",1726250586250,15.4191,137.28,137.22,22.39164896]
["bitfinex","SOLUSD",1726250586453,15.4191,137.28,137.23,20.0]
["bitfinex","SOLUSD",1726250586683,1.41201085,137.27,137.23,20.0]
["bitfinex","SOLUSD",1726250587079,15.4191,137.28,137.24,22.39164896]
["bitfinex","SOLUSD",1726250587579,0.336015,137.29,137.24,22.39164896]
["bitfinex","SOLUSD",1726250587756,15.557215,137.31,137.26,22.39164896]
["bitfinex","SOLUSD",1726250588160,6.236,137.33,137.3,22.39164896]
["bitfinex","SOLUSD",1726250588569,6.236,137.33,137.27,22.39164896]
["bitfinex","SOLUSD",1726250588570,6.918315,137.39,137.32,22.39164896]
["bitfinex","SOLUSD",1726250589272,1.41201085,137.38,137.32,22.39164896]
["bitfinex","SOLUSD",1726250590286,0.4443803,137.35,137.32,22.39164896]
["bitfinex","SOLUSD",1726250592380,0.4443803,137.35,137.3,22.39164896]
["bitfinex","SOLUSD",1726250592579,0.4443803,137.35,137.31,20.0]
["bitfinex","SOLUSD",1726250594662,0.4443803,137.35,137.32,22.39164896]
["bitfinex","SOLUSD",1726250595184,1.85639115,137.35,137.32,22.39164896]
["bitfinex","SOLUSD",1726250595357,0.4443803,137.35,137.32,22.39164896]
["bitfinex","SOLUSD",1726250597687,0.4443803,137.35,137.3,22.39164896]
["bitfinex","SOLUSD",1726250597854,0.4443803,137.35,137.31,20.0]
["bitfinex","SOLUSD",1726250602165,0.4443803,137.35,137.31,22.39164896]
["bitfinex","SOLUSD",1726250603775,0.4443803,137.35,137.33,22.39164896]
["bitfinex","SOLUSD",1726250607585,16.4128347,137.41,137.34,20.0]
["bitfinex","SOLUSD",1726250607770,16.4128347,137.41,137.37,22.39164896]
["bitfinex","SOLUSD",1726250608090,0.3233347,137.41,137.39,22.39164896]
["bitfinex","SOLUSD",1726250612312,0.3233347,137.41,137.4,1.22407804]
["bitfinex","SOLUSD",1726250612993,0.3233347,137.41,137.4,20.0]
["bitfinex","SOLUSD",1726250613181,0.3233347,137.41,137.4,20.12549]
["bitfinex","SOLUSD",1726250613388,0.3233347,137.46,137.4,20.12549]
["bitfinex","SOLUSD",1726250613576,0.3233347,137.46,137.43,22.39164896]
["bitfinex","SOLUSD",1726250613771,0.3233347,137.46,137.44,20.0]
["bitfinex","SOLUSD",1726250613991,0.3233347,137.46,137.45,42.39164896]
["bitfinex","SOLUSD",1726250614874,16.6051347,137.51,137.45,42.39164896]
["bitfinex","SOLUSD",1726250615079,16.6051347,137.51,137.48,22.39164896]
["bitfinex","SOLUSD",1726250615378,16.6051347,137.51,137.46,42.39164896]
["bitfinex","SOLUSD",1726250615998,0.3233347,137.51,137.48,22.39164896]
["bitfinex","SOLUSD",1726250616303,0.2114605,137.51,137.47,20.0]
["bitfinex","SOLUSD",1726250620096,1.62347135,137.51,137.47,20.0]
["bitfinex","SOLUSD",1726250622104,0.2114605,137.51,137.47,20.0]
["bitfinex","SOLUSD",1726250623003,23.776884,137.5,137.41,16.4066]
["bitfinex","SOLUSD",1726250623205,1.53750085,137.49,137.42,22.39164896]
["bitfinex","SOLUSD",1726250623593,18.11890085,137.49,137.42,22.39164896]
["bitfinex","SOLUSD",1726250624400,18.11890085,137.49,137.43,20.0]
["bitfinex","SOLUSD",1726250624802,16.5814,137.49,137.43,20.0]
["bitfinex","SOLUSD",1726250625123,17.99341085,137.49,137.43,20.0]
["bitfinex","SOLUSD",1726250626512,16.5814,137.49,137.44,22.39164896]
["bitfinex","SOLUSD",1726250629628,0.2114605,137.51,137.46,22.39164896]
["bitfinex","SOLUSD",1726250630989,1.62347135,137.51,137.46,22.39164896]
["bitfinex","SOLUSD",1726250632315,0.2114605,137.51,137.46,22.39164896]
["bitfinex","SOLUSD",1726250633015,0.2114605,137.51,137.47,20.0]
["bitfinex","SOLUSD",1726250633412,0.2114605,137.51,137.46,22.39164896]
["bitfinex","SOLUSD",1726250633616,0.2114605,137.51,137.47,20.0]
["bitfinex","SOLUSD",1726250633910,1.62347135,137.51,137.47,20.0]
["bitfinex","SOLUSD",1726250634211,0.2114605,137.51,137.47,20.0]
["bitfinex","SOLUSD",1726250638899,1.62347135,137.51,137.47,20.0]
["bitfinex","SOLUSD",1726250640698,23.776884,137.5,137.41,16.4066]
["bitfinex","SOLUSD",1726250640916,1.53750085,137.49,137.41,22.39164896]
["bitfinex","SOLUSD",1726250641097,1.41201085,137.48,137.41,22.39164896]
["bitfinex","SOLUSD",1726250641293,7.87471085,137.48,137.41,22.39164896]
["bitfinex","SOLUSD",1726250642024,7.87471085,137.48,137.42,20.0]
["bitfinex","SOLUSD",1726250642913,1.41201085,137.47,137.42,20.0]
["bitfinex","SOLUSD",1726250646519,6.5643605,137.51,137.46,22.39164896]
["bitfinex","SOLUSD",1726250646819,1.41201085,137.5,137.46,22.39164896]
["bitfinex","SOLUSD",1726250647020,1.41201085,137.5,137.44,22.39164896]
["bitfinex","SOLUSD",1726250647221,1.41201085,137.5,137.43,20.0]
["bitfinex","SOLUSD",1726250648428,23.776884,137.5,137.44,22.39164896]
["bitfinex","SOLUSD",1726250649405,0.25098,137.49,137.42,22.39164896]
["bitfinex","SOLUSD",1726250649750,23.776884,137.48,137.43,20.0]
["bitfinex","SOLUSD",1726250650420,6.6898505,137.51,137.43,20.0]
["bitfinex","SOLUSD",1726250650728,24.153354,137.5,137.43,20.0]
["bitfinex","SOLUSD",1726250650900,23.776884,137.48,137.43,20.0]
["bitfinex","SOLUSD",1726250651708,16.5203,137.47,137.38,23.52448228]
["bitfinex","SOLUSD",1726250651900,30.544174,137.46,137.38,29.99183124]
["bitfinex","SOLUSD",1726250652223,30.544174,137.46,137.38,22.39164896]
["bitfinex","SOLUSD",1726250652408,1.41201085,137.45,137.38,7.60596966]
["bitfinex","SOLUSD",1726250652832,1.41201085,137.45,137.36,22.39164896]
["bitfinex","SOLUSD",1726250653329,1.41201085,137.45,137.37,20.0]
["bitfinex","SOLUSD",1726250653712,23.776884,137.44,137.36,7.60703698]
["bitfinex","SOLUSD",1726250653912,17.77240085,137.43,137.36,7.60703698]
["bitfinex","SOLUSD",1726250654224,17.77240085,137.43,137.34,22.60691406]
["bitfinex","SOLUSD",1726250654532,17.77240085,137.43,137.34,30.21496631]
["bitfinex","SOLUSD",1726250655228,17.77240085,137.43,137.35,20.12549]
["bitfinex","SOLUSD",1726250656029,30.194884,137.42,137.34,30.21496631]
["bitfinex","SOLUSD",1726250656203,30.194884,137.42,137.34,0.2152651]
["bitfinex","SOLUSD",1726250656403,30.194884,137.42,137.34,7.82388451]
["bitfinex","SOLUSD",1726250656618,6.418,137.42,137.37,22.39164896]
["bitfinex","SOLUSD",1726250656814,7.83001085,137.42,137.37,22.39164896]
["bitfinex","SOLUSD",1726250657111,6.418,137.42,137.36,20.0]
["bitfinex","SOLUSD",1726250657312,6.418,137.42,137.37,22.39164896]
["bitfinex","SOLUSD",1726250657829,7.83001085,137.42,137.37,22.39164896]
["bitfinex","SOLUSD",1726250659909,7.83001085,137.42,137.35,42.39164896]
["bitfinex","SOLUSD",1726250660112,23.776884,137.41,137.35,42.39164896]
["bitfinex","SOLUSD",1726250660309,6.418,137.42,137.35,42.39164896]
["bitfinex","SOLUSD",1726250660536,1.41201085,137.41,137.35,42.39164896]
["bitfinex","SOLUSD",1726250660739,6.418,137.42,137.35,42.39164896]
["bitfinex","SOLUSD",1726250661045,1.41201085,137.41,137.35,42.39164896]
["bitfinex","SOLUSD",1726250661348,6.418,137.42,137.35,42.39164896]
["bitfinex","SOLUSD",1726250661522,1.53750085,137.41,137.35,42.39164896]
["bitfinex","SOLUSD",1726250661723,1.53750085,137.41,137.35,22.39164896]
["bitfinex","SOLUSD",1726250663349,7.83001085,137.42,137.35,22.39164896]
["bitfinex","SOLUSD",1726250663547,6.418,137.42,137.37,22.39164896]
["bitfinex","SOLUSD",1726250663751,16.2349,137.43,137.39,22.39164896]
["bitfinex","SOLUSD",1726250664126,21.8962,137.46,137.39,22.39164896]
["bitfinex","SOLUSD",1726250664557,1.41201085,137.45,137.39,22.39164896]
["bitfinex","SOLUSD",1726250665560,1.41201085,137.45,137.37,22.39164896]
["bitfinex","SOLUSD",1726250665857,1.41201085,137.45,137.38,20.0]
["bitfinex","SOLUSD",1726250665858,23.902374,137.44,137.38,20.0]
["bitfinex","SOLUSD",1726250666156,24.027864,137.42,137.35,22.39164896]
["bitfinex","SOLUSD",1726250666460,15.1235,137.4,137.34,0.2152651]
["bitfinex","SOLUSD",1726250667234,25.31438485,137.39,137.34,0.2152651]
["bitfinex","SOLUSD",1726250669652,21.4936,137.4,137.34,0.2152651]
["bitfinex","SOLUSD",1726250670648,1.41201085,137.39,137.34,0.2152651]
["bitfinex","SOLUSD",1726250670853,23.776884,137.38,137.34,0.2152651]
["bitfinex","SOLUSD",1726250671067,1.41201085,137.37,137.34,0.2152651]
["bitfinex","SOLUSD",1726250671358,0.25098,137.38,137.34,0.2152651]
["bitfinex","SOLUSD",1726250671537,0.12549,137.37,137.34,0.2152651]
["bitfinex","SOLUSD",1726250671740,1.53750085,137.37,137.34,0.2152651]
["bitfinex","SOLUSD",1726250673734,0.12549,137.37,137.34,0.2152651]
["bitfinex","SOLUSD",1726250674647,23.776884,137.36,137.34,0.2152651]
["bitfinex","SOLUSD",1726250674955,47.39388485,137.35,137.34,0.2152651]
["bitfinex","SOLUSD",1726250675352,46.232854,137.35,137.34,0.2152651]
["bitfinex","SOLUSD",1726250677863,46.232854,137.35,137.27,20.4267256]
["bitfinex","SOLUSD",1726250677864,23.776884,137.34,137.33,0.346072]
["bitfinex","SOLUSD",1726250678067,23.902374,137.34,137.33,0.346072]
["bitfinex","SOLUSD",1726250678938,16.029,137.35,137.33,0.346072]
["bitfinex","SOLUSD",1726250680138,1.41201085,137.34,137.33,0.346072]
["bitfinex","SOLUSD",1726250680658,25.56536485,137.34,137.33,0.346072]
["bitfinex","SOLUSD",1726250680951,24.153354,137.34,137.33,0.346072]
["bitfinex","SOLUSD",1726250681753,23.902374,137.34,137.33,0.346072]
["bitfinex","SOLUSD",1726250682460,23.402374,137.34,137.33,0.346072]
["bitfinex","SOLUSD",1726250683458,16.029,137.35,137.33,0.346072]
["bitfinex","SOLUSD",1726250683662,21.3843,137.39,137.33,0.346072]
["bitfinex","SOLUSD",1726250684163,6.4502,137.42,137.36,22.39164896]
["bitfinex","SOLUSD",1726250684864,15.0323,137.43,137.38,22.39164896]
["bitfinex","SOLUSD",1726250685074,6.1491,137.45,137.4,22.39164896]
["bitfinex","SOLUSD",1726250685363,6.1491,137.45,137.38,22.39164896]
["bitfinex","SOLUSD",1726250685364,1.41201085,137.44,137.38,22.39164896]
["bitfinex","SOLUSD",1726250686054,6.1491,137.45,137.38,22.39164896]
["bitfinex","SOLUSD",1726250686365,15.5785,137.47,137.4,22.39164896]
["bitfinex","SOLUSD",1726250687763,23.776884,137.46,137.4,22.39164896]
["bitfinex","SOLUSD",1726250689166,25.18889485,137.46,137.4,22.39164896]
["bitfinex","SOLUSD",1726250689475,23.776884,137.44,137.39,20.0]
["bitfinex","SOLUSD",1726250689678,1.41201085,137.43,137.39,20.0]
["bitfinex","SOLUSD",1726250689856,1.41201085,137.42,137.39,20.0]
["bitfinex","SOLUSD",1726250690051,23.776884,137.44,137.39,20.0]
["bitfinex","SOLUSD",1726250690261,1.41201085,137.43,137.36,42.39164896]
["bitfinex","SOLUSD",1726250690455,1.41201085,137.42,137.36,42.39164896]
["bitfinex","SOLUSD",1726250690658,23.776884,137.44,137.36,42.39164896]
["bitfinex","SOLUSD",1726250691272,23.776884,137.44,137.38,22.39164896]
["bitfinex","SOLUSD",1726250691481,23.776884,137.44,137.39,20.0]
["bitfinex","SOLUSD",1726250692171,15.5785,137.47,137.4,22.39164896]
["bitfinex","SOLUSD",1726250692377,15.5785,137.47,137.42,22.39164896]
["bitfinex","SOLUSD",1726250692858,15.5785,137.47,137.44,22.06519996]
["bitfinex","SOLUSD",1726250693647,0.1895034,137.48,137.44,22.06519996]
["bitfinex","SOLUSD",1726250696168,0.1895034,137.48,137.43,35.60303175]
["bitfinex","SOLUSD",1726250696365,0.1895034,137.48,137.44,20.0]
["bitfinex","SOLUSD",1726250699974,0.1895034,137.48,137.41,55.60303175]
["bitfinex","SOLUSD",1726250702582,0.1895034,137.48,137.43,35.60303175]
["bitfinex","SOLUSD",1726250702952,0.1895034,137.48,137.44,20.0]
["bitfinex","SOLUSD",1726250703177,0.1895034,137.48,137.45,35.60303175]
["bitfinex","SOLUSD",1726250703373,0.1895034,137.48,137.37,56.3663843]
["bitfinex","SOLUSD",1726250703578,1.60151425,137.48,137.37,41.96941605]
["bitfinex","SOLUSD",1726250703776,0.1895034,137.48,137.39,35.60303175]
["bitfinex","SOLUSD",1726250704379,0.1895034,137.48,137.41,35.60303175]
["bitfinex","SOLUSD",1726250704679,0.1895034,137.48,137.44,20.0]
["bitfinex","SOLUSD",1726250706680,0.1895034,137.48,137.43,35.60303175]
["bitfinex","SOLUSD",1726250706874,0.1895034,137.48,137.41,35.60303175]
["bitfinex","SOLUSD",1726250707181,0.1895034,137.48,137.42,20.0]
["bitfinex","SOLUSD",1726250707957,23.776884,137.47,137.42,20.0]
["bitfinex","SOLUSD",1726250708156,0.1895034,137.48,137.42,20.0]
["bitfinex","SOLUSD",1726250709853,0.1895034,137.48,137.42,55.60303175]
["bitfinex","SOLUSD",1726250710156,0.1895034,137.48,137.42,20.0]
["bitfinex","SOLUSD",1726250710358,0.1895034,137.48,137.41,20.0]
["bitfinex","SOLUSD",1726250714485,0.1895034,137.48,137.43,20.0]
["bitfinex","SOLUSD",1726250714655,0.1895034,137.48,137.44,35.60303175]
["bitfinex","SOLUSD",1726250714855,0.1895034,137.48,137.45,20.0]
["bitfinex","SOLUSD",1726250716173,0.1895034,137.48,137.46,20.0]
["bitfinex","SOLUSD",1726250716765,0.1895034,137.48,137.45,22.2477872]
["bitfinex","SOLUSD",1726250722299,0.1895034,137.48,137.47,42.2477872]
["bitfinex","SOLUSD",1726250724373,0.1895034,137.48,137.46,20.0]
["bitfinex","SOLUSD",1726250724593,0.2677877,137.52,137.48,20.25098]
["bitfinex","SOLUSD",1726250724795,0.2677877,137.52,137.5,22.2477872]
["bitfinex","SOLUSD",1726250725990,0.2677877,137.52,137.51,20.0]
["bitfinex","SOLUSD",1726250727277,0.2677877,137.57,137.51,36.488]
["bitfinex","SOLUSD",1726250727577,0.2677877,137.57,137.54,22.2477872]
["bitfinex","SOLUSD",1726250728775,0.2677877,137.57,137.56,22.2477872]
["bitfinex","SOLUSD",1726250729308,0.2677877,137.57,137.56,42.2477872]
["bitfinex","SOLUSD",1726250729502,0.2677877,137.57,137.56,20.0]
["bitfinex","SOLUSD",1726250738513,0.2017548,137.57,137.56,20.0]
["bitfinex","SOLUSD",1726250743193,0.2569849,137.59,137.57,20.0]
["bitfinex","SOLUSD",1726250743517,0.2569849,137.59,137.58,22.2477872]
["bitfinex","SOLUSD",1726250745011,0.2569849,137.59,137.58,42.2477872]
["bitfinex","SOLUSD",1726250747015,0.2569849,137.59,137.58,22.2477872]
["bitfinex","SOLUSD",1726250747211,0.2569849,137.59,137.57,20.0]
["bitfinex","SOLUSD",1726250750920,0.2569849,137.59,137.58,22.2477872]
["bitfinex","SOLUSD",1726250754326,0.2569849,137.59,137.58,14.21154713]
["bitfinex","SOLUSD",1726250754526,0.2569849,137.59,137.58,34.21154713]
["bitfinex","SOLUSD",1726250758304,15.4098,137.63,137.59,20.0]
["bitfinex","SOLUSD",1726250758517,15.4098,137.63,137.62,14.21154713]
["bitfinex","SOLUSD",1726250758917,6.3914849,137.64,137.62,14.21154713]
["bitfinex","SOLUSD",1726250759126,6.3914849,137.64,137.63,14.21154713]
["bitfinex","SOLUSD",1726250759326,0.2569849,137.64,137.63,14.21154713]
["bitfinex","SOLUSD",1726250760228,0.2569849,137.64,137.62,22.1943462]
["bitfinex","SOLUSD",1726250767831,0.2569849,137.64,137.63,20.0]
["bitfinex","SOLUSD",1726250768133,0.2569849,137.68,137.63,20.0]
["bitfinex","SOLUSD",1726250768434,0.2569849,137.68,137.67,22.1943462]
["bitfinex","SOLUSD",1726250769420,0.2569849,137.68,137.67,42.1943462]
["bitfinex","SOLUSD",1726250771414,0.2569849,137.72,137.68,20.0]
["bitfinex","SOLUSD",1726250772318,0.2569849,137.72,137.69,22.1943462]
["bitfinex","SOLUSD",1726250772717,16.6576,137.73,137.69,22.1943462]
["bitfinex","SOLUSD",1726250773029,0.0827068,137.72,137.69,22.1943462]
["bitfinex","SOLUSD",1726250773818,0.0827068,137.72,137.7,1.45124674]
["bitfinex","SOLUSD",1726250774329,0.0827068,137.72,137.71,22.1943462]
["bitfinex","SOLUSD",1726250774526,0.0827068,137.72,137.65,20.0]
["bitfinex","SOLUSD",1726250774527,0.0827068,137.72,137.69,22.1943462]
["bitfinex","SOLUSD",1726250780123,0.0827068,137.72,137.7,14.19165458]
["bitfinex","SOLUSD",1726250781426,0.0827068,137.72,137.71,14.19165458]
["bitfinex","SOLUSD",1726250782138,0.0827068,137.72,137.7,14.19165458]
["bitfinex","SOLUSD",1726250782342,0.0827068,137.72,137.71,14.19165458]
["bitfinex","SOLUSD",1726250786042,0.0827068,137.72,137.68,20.0]
["bitfinex","SOLUSD",1726250786248,0.0827068,137.72,137.69,14.19165458]
["bitfinex","SOLUSD",1726250786749,0.0827068,137.72,137.7,14.19165458]
["bitfinex","SOLUSD",1726250790849,0.0827068,137.72,137.69,14.19165458]
["bitfinex","SOLUSD",1726250791255,0.0827068,137.72,137.71,34.19165458]
["bitfinex","SOLUSD",1726250791426,0.0827068,137.72,137.71,20.0]
["bitfinex","SOLUSD",1726250791631,0.0827068,137.72,137.71,34.19165458]
["bitfinex","SOLUSD",1726250793430,0.3096757,137.75,137.72,20.0]
["bitfinex","SOLUSD",1726250793636,0.3096757,137.75,137.74,14.19165458]
["bitfinex","SOLUSD",1726250794055,0.3096757,137.75,137.72,20.0]
["bitfinex","SOLUSD",1726250794355,0.3096757,137.75,137.73,14.19165458]
["bitfinex","SOLUSD",1726250794538,0.3096757,137.75,137.72,14.19165458]
["bitfinex","SOLUSD",1726250794939,0.3096757,137.75,137.73,14.19165458]
["bitfinex","SOLUSD",1726250796547,0.3096757,137.75,137.74,14.19165458]
["bitfinex","SOLUSD",1726250798057,0.3096757,137.75,137.69,0.25098]
["bitfinex","SOLUSD",1726250798360,0.3096757,137.75,137.74,14.19165458]
["bitfinex","SOLUSD",1726250811673,0.3096757,137.75,137.68,20.0]
["bitfinex","SOLUSD",1726250811971,0.3096757,137.75,137.71,14.19165458]
["bitfinex","SOLUSD",1726250812171,0.3096757,137.75,137.72,14.19165458]
["bitfinex","SOLUSD",1726250812380,0.3096757,137.75,137.73,14.19165458]
["bitfinex","SOLUSD",1726250813051,0.3096757,137.75,137.72,14.19165458]
["bitfinex","SOLUSD",1726250813257,0.3096757,137.75,137.71,14.19165458]
["bitfinex","SOLUSD",1726250813452,0.3096757,137.75,137.67,29.13431143]
["bitfinex","SOLUSD",1726250813767,0.3096757,137.75,137.71,14.19165458]
["bitfinex","SOLUSD",1726250814167,1.72168655,137.75,137.68,20.0]
["bitfinex","SOLUSD",1726250814345,0.3096757,137.75,137.7,34.19165458]
["bitfinex","SOLUSD",1726250814972,0.3096757,137.75,137.72,14.19165458]
["bitfinex","SOLUSD",1726250815274,0.3096757,137.75,137.74,14.19165458]
["bitfinex","SOLUSD",1726250815454,0.3096757,137.75,137.68,30.89507544]
["bitfinex","SOLUSD",1726250815651,0.3096757,137.75,137.74,14.19165458]
["bitfinex","SOLUSD",1726250816377,0.3096757,137.75,137.74,34.19165458]
["bitfinex","SOLUSD",1726250817469,0.3096757,137.8,137.74,34.19165458]
["bitfinex","SOLUSD",1726250817470,0.3096757,137.8,137.75,20.0]
["bitfinex","SOLUSD",1726250817674,0.3096757,137.8,137.78,14.19165458]
["bitfinex","SOLUSD",1726250818272,0.3096757,137.8,137.79,14.19165458]
["bitfinex","SOLUSD",1726250819664,0.3096757,137.8,137.74,20.0]
["bitfinex","SOLUSD",1726250819858,0.3096757,137.8,137.77,14.19165458]
["bitfinex","SOLUSD",1726250821274,1.72168655,137.8,137.74,20.0]
["bitfinex","SOLUSD",1726250821486,1.72168655,137.8,137.75,14.19165458]
["bitfinex","SOLUSD",1726250821658,0.3096757,137.8,137.75,14.19165458]
["bitfinex","SOLUSD",1726250822174,0.3096757,137.8,137.76,14.19165458]
["bitfinex","SOLUSD",1726250822976,0.3096757,137.8,137.75,14.19165458]
["bitfinex","SOLUSD",1726250823175,15.5529,137.79,137.7,23.597007]
["bitfinex","SOLUSD",1726250823378,15.5529,137.79,137.74,14.19165458]
["bitfinex","SOLUSD",1726250823586,15.5529,137.79,137.75,14.19165458]
["bitfinex","SOLUSD",1726250824559,15.5529,137.79,137.76,14.19165458]
["bitfinex","SOLUSD",1726250824902,15.5529,137.79,137.77,14.19165458]
["bitfinex","SOLUSD",1726250825072,0.3096757,137.8,137.78,14.19165458]
["bitfinex","SOLUSD",1726250825951,0.3096757,137.8,137.77,14.19165458]
["bitfinex","SOLUSD",1726250826162,0.3096757,137.8,137.76,14.19165458]
["bitfinex","SOLUSD",1726250826970,0.3096757,137.8,137.77,14.19165458]
["bitfinex","SOLUSD",1726250827367,0.3096757,137.8,137.78,14.19165458]
["bitfinex","SOLUSD",1726250828093,0.3096757,137.8,137.71,24.027864]
["bitfinex","SOLUSD",1726250828094,0.3096757,137.8,137.77,14.19165458]
["bitfinex","SOLUSD",1726250831285,0.3096757,137.8,137.78,1.15187874]
["bitfinex","SOLUSD",1726250831663,0.3096757,137.8,137.77,14.19165458]
["bitfinex","SOLUSD",1726250834166,0.3096757,137.8,137.78,1.45142869]
["bitfinex","SOLUSD",1726250834366,6.3811,137.82,137.77,14.19165458]
["bitfinex","SOLUSD",1726250834583,0.2778466,137.8,137.77,14.19165458]
["bitfinex","SOLUSD",1726250835075,0.2778466,137.8,137.78,1.45054772]
["bitfinex","SOLUSD",1726250835588,0.2778466,137.8,137.77,14.19165458]
["bitfinex","SOLUSD",1726250836087,0.2778466,137.8,137.78,1.45084034]
["bitfinex","SOLUSD",1726250836282,0.2778466,137.8,137.77,14.19165458]
["bitfinex","SOLUSD",1726250837077,0.2778466,137.8,137.76,14.19165458]
["bitfinex","SOLUSD",1726250838180,0.2778466,137.8,137.77,1.45044385]
["bitfinex","SOLUSD",1726250840263,0.2778466,137.8,137.72,20.0]
["bitfinex","SOLUSD",1726250840467,0.2778466,137.8,137.73,14.19165458]
["bitfinex","SOLUSD",1726250840783,0.2778466,137.8,137.71,7.59090757]
["bitfinex","SOLUSD",1726250840784,0.2778466,137.8,137.75,14.19165458]
["bitfinex","SOLUSD",1726250841089,0.2778466,137.8,137.76,14.19165458]
["bitfinex","SOLUSD",1726250841299,0.2778466,137.8,137.77,14.19165458]
["bitfinex","SOLUSD",1726250842489,0.2778466,137.8,137.74,14.19165458]
["bitfinex","SOLUSD",1726250842893,0.2778466,137.8,137.72,20.0]
["bitfinex","SOLUSD",1726250843195,0.2778466,137.8,137.74,14.19165458]
["bitfinex","SOLUSD",1726250845380,0.2778466,137.8,137.75,14.19165458]
["bitfinex","SOLUSD",1726250847695,1.68985745,137.8,137.74,14.19165458]
["bitfinex","SOLUSD",1726250848680,0.2778466,137.8,137.74,14.19165458]
["bitfinex","SOLUSD",1726250850298,0.2778466,137.8,137.72,20.0]
["bitfinex","SOLUSD",1726250850502,16.5384,137.79,137.71,7.59165073]
["bitfinex","SOLUSD",1726250850677,17.95041085,137.79,137.71,21.78330531]
["bitfinex","SOLUSD",1726250852073,23.776884,137.78,137.71,21.78330531]
["bitfinex","SOLUSD",1726250852283,7.92481085,137.77,137.71,7.59165073]
["bitfinex","SOLUSD",1726250852499,6.5128,137.77,137.71,7.59165073]
["bitfinex","SOLUSD",1726250852802,7.92481085,137.77,137.71,7.59165073]
["bitfinex","SOLUSD",1726250853188,1.41201085,137.76,137.71,7.59165073]
["bitfinex","SOLUSD",1726250855597,23.776884,137.76,137.71,7.59165073]
["bitfinex","SOLUSD",1726250856485,23.776884,137.76,137.69,14.19165458]
["bitfinex","SOLUSD",1726250856805,23.776884,137.76,137.7,7.59407653]
["bitfinex","SOLUSD",1726250857589,23.776884,137.76,137.7,14.19165458]
["bitfinex","SOLUSD",1726250859104,1.41201085,137.75,137.7,14.19165458]
["bitfinex","SOLUSD",1726250859291,16.0678,137.74,137.69,14.19165458]
["bitfinex","SOLUSD",1726250860086,16.0678,137.74,137.7,14.19165458]
["bitfinex","SOLUSD",1726250862706,16.0678,137.74,137.69,14.19165458]
["bitfinex","SOLUSD",1726250863702,16.0678,137.74,137.7,14.19165458]
["bitfinex","SOLUSD",1726250863904,16.0678,137.74,137.71,14.19165458]
["bitfinex","SOLUSD",1726250864084,16.0678,137.74,137.72,14.19165458]
["bitfinex","SOLUSD",1726250864392,21.8723,137.77,137.73,14.19165458]
["bitfinex","SOLUSD",1726250864906,21.8723,137.77,137.67,7.59466823]
["bitfinex","SOLUSD",1726250865108,21.8723,137.77,137.74,14.19165458]
["bitfinex","SOLUSD",1726250865409,21.8723,137.77,137.75,14.19165458]
["bitfinex","SOLUSD",1726250865907,15.3595,137.77,137.75,14.19165458]
["bitfinex","SOLUSD",1726250866497,0.2778466,137.78,137.76,14.19165458]
["bitfinex","SOLUSD",1726250866703,0.2778466,137.78,137.77,14.19165458]
["bitfinex","SOLUSD",1726250867084,0.2778466,137.78,137.76,14.19165458]
["bitfinex","SOLUSD",1726250868905,0.2778466,137.78,137.77,14.19165458]
["bitfinex","SOLUSD",1726250871086,0.2778466,137.78,137.76,14.19165458]
["bitfinex","SOLUSD",1726250876207,0.2778466,137.78,137.75,14.19165458]
["bitfinex","SOLUSD",1726250876401,0.2778466,137.78,137.72,14.19165458]
["bitfinex","SOLUSD",1726250876604,1.68985745,137.78,137.72,14.19165458]
["bitfinex","SOLUSD",1726250876808,0.2778466,137.78,137.74,14.19165458]
["bitfinex","SOLUSD",1726250877117,0.2778466,137.78,137.75,14.19165458]
["bitfinex","SOLUSD",1726250877496,0.2778466,137.78,137.77,14.19165458]
["bitfinex","SOLUSD",1726250878790,0.2778466,137.78,137.73,20.0]
["bitfinex","SOLUSD",1726250878995,0.2778466,137.78,137.76,14.19165458]
["bitfinex","SOLUSD",1726250879499,0.2778466,137.78,137.75,14.19165458]
["bitfinex","SOLUSD",1726250885303,0.2778466,137.78,137.76,14.19165458]
["bitfinex","SOLUSD",1726250885506,0.2778466,137.78,137.77,14.19165458]
["bitfinex","SOLUSD",1726250887511,0.2778466,137.78,137.76,14.19165458]
["bitfinex","SOLUSD",1726250887909,0.2778466,137.78,137.71,6.0366]
["bitfinex","SOLUSD",1726250888111,0.2778466,137.78,137.75,14.19165458]
["bitfinex","SOLUSD",1726250888314,0.2778466,137.78,137.74,14.19165458]
["bitfinex","SOLUSD",1726250889807,0.2778466,137.78,137.71,6.0366]
["bitfinex","SOLUSD",1726250890007,0.2778466,137.78,137.73,14.19165458]
["bitfinex","SOLUSD",1726250890311,0.2778466,137.78,137.74,15.64344256]
["bitfinex","SOLUSD",1726250890514,0.2778466,137.78,137.75,14.19165458]
["bitfinex","SOLUSD",1726250892621,0.2778466,137.78,137.77,14.19165458]
["bitfinex","SOLUSD",1726250894315,0.2778466,137.78,137.76,14.19165458]
["bitfinex","SOLUSD",1726250895328,0.2778466,137.78,137.74,14.19165458]
["bitfinex","SOLUSD",1726250895811,0.2778466,137.78,137.69,16.5541]
["bitfinex","SOLUSD",1726250895812,0.2778466,137.78,137.73,14.19165458]
["bitfinex","SOLUSD",1726250896011,0.2778466,137.78,137.69,16.5541]
["bitfinex","SOLUSD",1726250896216,15.5562466,137.78,137.72,14.19165458]
["bitfinex","SOLUSD",1726250896414,16.96825745,137.78,137.72,14.19165458]
["bitfinex","SOLUSD",1726250896611,15.5562466,137.78,137.72,14.19165458]
["bitfinex","SOLUSD",1726250897508,15.5562466,137.78,137.69,16.5541]
["bitfinex","SOLUSD",1726250897509,15.5562466,137.78,137.73,14.19165458]
["bitfinex","SOLUSD",1726250898608,15.5562466,137.78,137.74,14.19165458]
["bitfinex","SOLUSD",1726250899111,15.5562466,137.78,137.73,14.19165458]
["bitfinex","SOLUSD",1726250900406,15.5562466,137.78,137.72,14.19165458]
["bitfinex","SOLUSD",1726250900721,16.96825745,137.78,137.72,14.19165458]
["bitfinex","SOLUSD",1726250901235,15.5562466,137.78,137.72,14.19165458]
["bitfinex","SOLUSD",1726250901711,16.96825745,137.78,137.72,14.19165458]
["bitfinex","SOLUSD",1726250902736,15.5562466,137.78,137.72,14.19165458]
["bitfinex","SOLUSD",1726250903428,15.5562466,137.78,137.73,14.19165458]
["bitfinex","SOLUSD",1726250904433,15.5562466,137.78,137.72,14.19165458]
["bitfinex","SOLUSD",1726250909941,16.96825745,137.78,137.72,14.19165458]
["bitfinex","SOLUSD",1726250911238,23.776884,137.77,137.7,14.19165458]
["bitfinex","SOLUSD",1726250911420,1.41201085,137.76,137.7,14.19165458]
["bitfinex","SOLUSD",1726250911739,1.41201085,137.76,137.69,14.19165458]
["bitfinex","SOLUSD",1726250912745,1.41201085,137.76,137.7,14.19165458]
["bitfinex","SOLUSD",1726250913045,23.776884,137.77,137.71,14.19165458]
["bitfinex","SOLUSD",1726250914317,1.41201085,137.76,137.71,14.19165458]
["bitfinex","SOLUSD",1726250914527,23.776884,137.77,137.71,14.19165458]
["bitfinex","SOLUSD",1726250915216,16.96825745,137.78,137.74,14.19165458]
["bitfinex","SOLUSD",1726250915432,15.5562466,137.78,137.75,14.19165458]
["bitfinex","SOLUSD",1726250917947,15.5562466,137.78,137.74,14.19165458]
["bitfinex","SOLUSD",1726250919443,15.5562466,137.78,137.67,0.25098]
["bitfinex","SOLUSD",1726250919752,23.776884,137.77,137.72,14.19165458]
["bitfinex","SOLUSD",1726250919924,15.5562466,137.78,137.72,14.19165458]
["bitfinex","SOLUSD",1726250920126,15.5562466,137.78,137.73,14.19165458]
["bitfinex","SOLUSD",1726250921447,15.5562466,137.78,137.76,14.19165458]
["bitfinex","SOLUSD",1726250922335,15.5562466,137.78,137.77,14.19165458]
["bitfinex","SOLUSD",1726250922536,0.2778466,137.78,137.77,14.19165458]
["bitfinex","SOLUSD",1726250931539,0.2778466,137.78,137.77,34.19165458]
["bitfinex","SOLUSD",1726250932251,0.2543391,137.83,137.77,20.0]
["bitfinex","SOLUSD",1726250932455,0.2543391,137.83,137.79,14.19165458]
["bitfinex","SOLUSD",1726250934746,0.2543391,137.83,137.8,14.19165458]
["bitfinex","SOLUSD",1726250935263,0.2543391,137.83,137.79,14.19165458]
["bitfinex","SOLUSD",1726250935962,0.2543391,137.83,137.8,1.43969984]
["bitfinex","SOLUSD",1726250936259,0.2543391,137.83,137.8,15.63135442]
["bitfinex","SOLUSD",1726250936465,0.2543391,137.83,137.81,14.19165458]
["bitfinex","SOLUSD",1726250936665,0.2543391,137.83,137.82,1.43949091]
["bitfinex","SOLUSD",1726250936839,0.2543391,137.83,137.82,14.19165458]
["bitfinex","SOLUSD",1726250937047,0.2543391,137.83,137.76,36.5684]
["bitfinex","SOLUSD",1726250937463,0.2543391,137.83,137.81,14.19165458]
["bitfinex","SOLUSD",1726250937663,0.2543391,137.83,137.82,14.19165458]
["bitfinex","SOLUSD",1726250941953,0.2543391,137.83,137.77,24.027864]
["bitfinex","SOLUSD",1726250942153,0.2543391,137.83,137.78,20.12549]
["bitfinex","SOLUSD",1726250942365,0.2543391,137.83,137.81,14.19165458]
["bitfinex","SOLUSD",1726250945060,0.2543391,137.83,137.78,0.12549]
["bitfinex","SOLUSD",1726250945259,0.2543391,137.83,137.77,20.0]
["bitfinex","SOLUSD",1726250945472,0.2543391,137.83,137.8,14.19165458]
["bitfinex","SOLUSD",1726250945768,0.2543391,137.83,137.77,20.0]
["bitfinex","SOLUSD",1726250945968,0.2543391,137.83,137.8,14.19165458]
["bitfinex","SOLUSD",1726250946167,0.2543391,137.83,137.81,14.19165458]
["bitfinex","SOLUSD",1726250946653,0.2543391,137.83,137.82,14.19165458]
["bitfinex","SOLUSD",1726250949657,3.542013,137.87,137.82,34.19165458]
["bitfinex","SOLUSD",1726250949859,3.542013,137.87,137.86,14.19165458]
["bitfinex","SOLUSD",1726250950062,3.542013,137.87,137.85,14.19165458]
["bitfinex","SOLUSD",1726250950284,3.542013,137.87,137.86,14.19165458]
["bitfinex","SOLUSD",1726250955378,3.542013,137.87,137.83,20.0]
["bitfinex","SOLUSD",1726250955552,3.542013,137.87,137.81,15.9941]
["bitfinex","SOLUSD",1726250956172,3.542013,137.87,137.85,14.19165458]
["bitfinex","SOLUSD",1726250956475,3.542013,137.87,137.84,14.19165458]
["bitfinex","SOLUSD",1726250957551,3.542013,137.87,137.83,14.19165458]
["bitfinex","SOLUSD",1726250957956,3.542013,137.87,137.84,14.19165458]
["bitfinex","SOLUSD",1726250958953,3.542013,137.87,137.85,1.45056902]
["bitfinex","SOLUSD",1726250959472,3.542013,137.87,137.85,15.6422236]
["bitfinex","SOLUSD",1726250959676,3.542013,137.87,137.85,14.19165458]
["bitfinex","SOLUSD",1726250960181,3.542013,137.87,137.84,14.19165458]
["bitfinex","SOLUSD",1726250960383,3.542013,137.87,137.83,14.19165458]
["bitfinex","SOLUSD",1726250960770,3.542013,137.87,137.82,14.19165458]
["bitfinex","SOLUSD",1726250960974,4.95402385,137.87,137.81,14.19165458]
["bitfinex","SOLUSD",1726250961292,23.776884,137.83,137.76,10.89507544]
["bitfinex","SOLUSD",1726250961491,1.41201085,137.82,137.75,1.26411631]
["bitfinex","SOLUSD",1726250961796,1.41201085,137.82,137.74,14.19165458]
["bitfinex","SOLUSD",1726250962164,16.6501,137.84,137.76,14.19165458]
["bitfinex","SOLUSD",1726250962579,16.6501,137.84,137.76,10.89507544]
["bitfinex","SOLUSD",1726250962784,16.6501,137.84,137.78,14.19165458]
["bitfinex","SOLUSD",1726250963895,1.41201085,137.83,137.76,14.19165458]
["bitfinex","SOLUSD",1726250964088,23.776884,137.83,137.73,37.29086258]
["bitfinex","SOLUSD",1726250964292,25.18889485,137.83,137.73,37.29086258]
["bitfinex","SOLUSD",1726250964601,23.776884,137.83,137.73,22.15636258]
["bitfinex","SOLUSD",1726250964771,6.6441,137.81,137.72,0.2543391]
["bitfinex","SOLUSD",1726250965197,23.902374,137.8,137.72,0.2543391]
["bitfinex","SOLUSD",1726250965395,23.776884,137.8,137.72,0.2543391]
["bitfinex","SOLUSD",1726250965595,6.6441,137.81,137.72,0.2543391]
["bitfinex","SOLUSD",1726250965798,40.38319485,137.8,137.72,0.2543391]
["bitfinex","SOLUSD",1726250965988,1.41201085,137.79,137.72,0.2543391]
["bitfinex","SOLUSD",1726250966171,39.096674,137.8,137.72,0.2543391]
["bitfinex","SOLUSD",1726250966379,0.12549,137.79,137.72,0.2543391]
["bitfinex","SOLUSD",1726250971196,38.971184,137.8,137.72,0.2543391]
["bitfinex","SOLUSD",1726250972674,1.41201085,137.79,137.72,0.2543391]
["bitfinex","SOLUSD",1726250973380,38.971184,137.8,137.72,0.2543391]
["bitfinex","SOLUSD",1726250973381,1.41201085,137.78,137.72,0.2543391]
["bitfinex","SOLUSD",1726250974273,0.12549,137.79,137.72,0.2543391]
["bitfinex","SOLUSD",1726250974474,23.776884,137.78,137.72,0.2543391]
["bitfinex","SOLUSD",1726250974674,1.41201085,137.77,137.72,0.2543391]
["bitfinex","SOLUSD",1726250975590,23.776884,137.76,137.72,0.2543391]
["bitfinex","SOLUSD",1726250975793,1.41201085,137.75,137.72,0.2543391]
["bitfinex","SOLUSD",1726250976101,0.37647,137.79,137.72,0.2543391]
["bitfinex","SOLUSD",1726250976102,1.41201085,137.77,137.72,0.2543391]
["bitfinex","SOLUSD",1726250976304,1.41201085,137.76,137.72,0.2543391]
["bitfinex","SOLUSD",1726250976612,1.41201085,137.75,137.72,0.2543391]
["bitfinex","SOLUSD",1726250976802,1.41201085,137.78,137.72,0.2543391]
["bitfinex","SOLUSD",1726250976977,23.902374,137.77,137.72,0.2543391]
["bitfinex","SOLUSD",1726250977178,1.41201085,137.76,137.72,0.2543391]
["bitfinex","SOLUSD",1726250977701,23.076,137.75,137.72,0.2543391]
["bitfinex","SOLUSD",1726250977885,25.31438485,137.74,137.72,0.2543391]
["bitfinex","SOLUSD",1726250978206,1.41201085,137.73,137.72,0.2543391]
["bitfinex","SOLUSD",1726250979293,25.18889485,137.73,137.72,0.2543391]
["bitfinex","SOLUSD",1726250979496,25.31438485,137.73,137.72,0.2543391]
["bitfinex","SOLUSD",1726250981291,1.41201085,137.73,137.72,0.2543391]
["bitfinex","SOLUSD",1726250981502,23.076,137.75,137.72,0.2543391]
["bitfinex","SOLUSD",1726250981686,16.4977,137.75,137.72,0.2543391]
["bitfinex","SOLUSD",1726250982104,6.4859,137.79,137.72,0.2543391]
["bitfinex","SOLUSD",1726250982404,15.8022,137.78,137.72,0.2543391]
["bitfinex","SOLUSD",1726250983708,2.96665519,137.85,137.76,22.15636258]
["bitfinex","SOLUSD",1726250983881,65.42,137.89,137.76,22.15636258]
["bitfinex","SOLUSD",1726250984299,65.42,137.89,137.77,1.44982098]
["bitfinex","SOLUSD",1726250984707,43.6,137.89,137.77,1.44982098]
["bitfinex","SOLUSD",1726250984884,43.6,137.89,137.76,22.15636258]
["bitfinex","SOLUSD",1726250984885,65.42,137.89,137.76,22.15636258]
["bitfinex","SOLUSD",1726250985210,21.1937,137.9,137.76,22.15636258]
["bitfinex","SOLUSD",1726250985710,21.82,137.88,137.74,42.40734258]
["bitfinex","SOLUSD",1726250985908,25.43987485,137.86,137.74,20.0]
["bitfinex","SOLUSD",1726250986511,21.94549,137.85,137.74,20.0]
["bitfinex","SOLUSD",1726250986715,0.12549,137.85,137.73,22.221]
["bitfinex","SOLUSD",1726250987012,24.027864,137.84,137.74,20.0]
["bitfinex","SOLUSD",1726250987310,0.12549,137.83,137.74,20.0]
["bitfinex","SOLUSD",1726250988512,0.12549,137.83,137.74,42.15636258]
["bitfinex","SOLUSD",1726250989103,3.542013,137.87,137.74,42.15636258]
["bitfinex","SOLUSD",1726250989413,3.542013,137.87,137.76,22.15636258]
["bitfinex","SOLUSD",1726250990209,0.25098,137.85,137.76,22.15636258]
["bitfinex","SOLUSD",1726250990393,0.12549,137.84,137.76,22.15636258]
["bitfinex","SOLUSD",1726250992223,24.027864,137.83,137.74,20.0]
["bitfinex","SOLUSD",1726250992387,0.25098,137.81,137.74,20.0]
["bitfinex","SOLUSD",1726250992713,0.12549,137.8,137.74,20.0]
["bitfinex","SOLUSD",1726250993398,0.12549,137.8,137.74,42.15636258]
["bitfinex","SOLUSD",1726250995100,18.602413,137.87,137.74,42.15636258]
["bitfinex","SOLUSD",1726250996405,24.153354,137.86,137.74,42.15636258]
["bitfinex","SOLUSD",1726250996596,45.973354,137.86,137.74,42.15636258]
["bitfinex","SOLUSD",1726250998410,24.027864,137.84,137.74,42.15636258]
["bitfinex","SOLUSD",1726250998709,0.12549,137.83,137.74,42.15636258]
["bitfinex","SOLUSD",1726250998921,45.973354,137.86,137.74,42.15636258]
["bitfinex","SOLUSD",1726251001399,24.153354,137.86,137.74,42.15636258]
["bitfinex","SOLUSD",1726251002821,0.12549,137.84,137.73,44.37736258]
["bitfinex","SOLUSD",1726251002999,0.12549,137.84,137.75,22.15636258]
["bitfinex","SOLUSD",1726251003201,18.602413,137.87,137.75,16.5957]
["bitfinex","SOLUSD",1726251003410,18.602413,137.87,137.78,22.15636258]
["bitfinex","SOLUSD",1726251003721,18.602413,137.87,137.76,22.15636258]
["bitfinex","SOLUSD",1726251004699,1.53750085,137.86,137.75,16.5957]
["bitfinex","SOLUSD",1726251005040,24.027864,137.85,137.75,16.5957]
["bitfinex","SOLUSD",1726251005230,23.776884,137.83,137.75,16.5957]
["bitfinex","SOLUSD",1726251005401,1.41201085,137.82,137.75,16.5957]
["bitfinex","SOLUSD",1726251005898,23.776884,137.83,137.75,16.5957]
["bitfinex","SOLUSD",1726251005899,1.53750085,137.81,137.75,16.5957]
["bitfinex","SOLUSD",1726251006099,0.12549,137.8,137.75,16.5957]
["bitfinex","SOLUSD",1726251006522,0.12549,137.82,137.75,16.5957]
["bitfinex","SOLUSD",1726251006706,0.12549,137.81,137.75,16.5957]
["bitfinex","SOLUSD",1726251006903,0.25098,137.81,137.75,16.5957]
["bitfinex","SOLUSD",1726251010100,24.027864,137.81,137.75,16.5957]
["bitfinex","SOLUSD",1726251012911,0.12549,137.8,137.73,6.1521]
["bitfinex","SOLUSD",1726251015226,0.12549,137.8,137.72,37.72410168]
["bitfinex","SOLUSD",1726251015531,16.78479,137.78,137.72,0.2543391]
["bitfinex","SOLUSD",1726251015707,0.12549,137.76,137.72,0.2543391]
["bitfinex","SOLUSD",1726251015912,25.31438485,137.77,137.72,0.2543391]
["bitfinex","SOLUSD",1726251015913,0.25098,137.74,137.72,0.2543391]
["bitfinex","SOLUSD",1726251016233,0.12549,137.73,137.72,0.2543391]
["bitfinex","SOLUSD",1726251018104,1.78848085,137.73,137.72,0.2543391]
["bitfinex","SOLUSD",1726251018332,25.56536485,137.73,137.72,0.2543391]
["bitfinex","SOLUSD",1726251020512,60.2593,137.78,137.72,0.2543391]
["bitfinex","SOLUSD",1726251020748,16.6593,137.78,137.72,0.2543391]
["bitfinex","SOLUSD",1726251021119,16.6593,137.78,137.72,22.43624845]
["bitfinex","SOLUSD",1726251021320,16.5162,137.81,137.72,0.2543391]
["bitfinex","SOLUSD",1726251021638,16.5162,137.81,137.74,22.18190935]
["bitfinex","SOLUSD",1726251022420,1.41201085,137.8,137.72,22.43624845]
["bitfinex","SOLUSD",1726251022841,16.5162,137.81,137.72,22.43624845]
["bitfinex","SOLUSD",1726251023026,24.027864,137.79,137.72,22.43624845]
["bitfinex","SOLUSD",1726251023339,1.41201085,137.78,137.72,22.43624845]
["bitfinex","SOLUSD",1726251023540,0.25098,137.79,137.72,22.43624845]
["bitfinex","SOLUSD",1726251024040,0.12549,137.78,137.72,22.43624845]
["bitfinex","SOLUSD",1726251024627,1.53750085,137.78,137.72,22.43624845]
["bitfinex","SOLUSD",1726251025136,0.12549,137.78,137.74,22.18190935]
["bitfinex","SOLUSD",1726251025343,6.2844,137.83,137.74,22.18190935]
["bitfinex","SOLUSD",1726251025529,6.2844,137.83,137.76,22.18190935]
["bitfinex","SOLUSD",1726251026631,24.027864,137.81,137.74,22.18190935]
["bitfinex","SOLUSD",1726251026835,0.12549,137.8,137.74,22.18190935]
["bitfinex","SOLUSD",1726251028839,24.027864,137.79,137.72,22.43624845]
["bitfinex","SOLUSD",1726251029048,1.53750085,137.78,137.73,20.0]
["bitfinex","SOLUSD",1726251029223,1.41201085,137.78,137.73,20.0]
["bitfinex","SOLUSD",1726251029639,0.12549,137.8,137.74,22.18190935]
["bitfinex","SOLUSD",1726251029840,6.2844,137.83,137.74,22.18190935]
["bitfinex","SOLUSD",1726251030061,6.2844,137.83,137.76,22.18190935]
["bitfinex","SOLUSD",1726251030349,6.623,137.86,137.76,22.18190935]
["bitfinex","SOLUSD",1726251030646,50.223,137.86,137.76,22.18190935]
["bitfinex","SOLUSD",1726251030849,72.043,137.86,137.76,22.18190935]
["bitfinex","SOLUSD",1726251031348,24.153354,137.84,137.76,22.18190935]
["bitfinex","SOLUSD",1726251031742,45.973354,137.84,137.76,22.18190935]
["bitfinex","SOLUSD",1726251031939,45.973354,137.84,137.75,20.0]
["bitfinex","SOLUSD",1726251032250,45.973354,137.84,137.74,28.29320935]
["bitfinex","SOLUSD",1726251032251,89.573354,137.84,137.72,22.43624845]
["bitfinex","SOLUSD",1726251032563,90.98536485,137.84,137.72,22.43624845]
["bitfinex","SOLUSD",1726251032755,89.573354,137.84,137.72,22.43624845]
["bitfinex","SOLUSD",1726251034434,89.573354,137.84,137.74,22.18190935]
["bitfinex","SOLUSD",1726251035648,89.573354,137.84,137.74,22.14609289]
["bitfinex","SOLUSD",1726251035953,89.573354,137.84,137.72,22.43624845]
["bitfinex","SOLUSD",1726251036557,96.828154,137.84,137.72,22.43624845]
["bitfinex","SOLUSD",1726251038036,89.447864,137.82,137.72,22.43624845]
["bitfinex","SOLUSD",1726251038235,0.25098,137.79,137.72,0.2543391]
["bitfinex","SOLUSD",1726251038534,23.902374,137.78,137.72,0.2543391]
["bitfinex","SOLUSD",1726251038755,1.66299085,137.77,137.72,0.2543391]
["bitfinex","SOLUSD",1726251040246,23.902374,137.76,137.72,0.2543391]
["bitfinex","SOLUSD",1726251040451,1.41201085,137.75,137.72,0.2543391]
["bitfinex","SOLUSD",1726251040657,0.12549,137.74,137.72,0.2543391]
["bitfinex","SOLUSD",1726251041868,16.2916,137.77,137.72,0.2543391]
["bitfinex","SOLUSD",1726251042451,23.776884,137.79,137.72,22.43624845]
["bitfinex","SOLUSD",1726251042962,16.23,137.8,137.74,22.18190935]
["bitfinex","SOLUSD",1726251044453,23.902374,137.79,137.74,22.18190935]
["bitfinex","SOLUSD",1726251045334,1.41201085,137.78,137.73,20.0]
["bitfinex","SOLUSD",1726251045732,24.027864,137.77,137.73,20.0]
["bitfinex","SOLUSD",1726251045946,0.25098,137.77,137.73,20.0]
["bitfinex","SOLUSD",1726251046359,0.25098,137.78,137.73,20.0]
["bitfinex","SOLUSD",1726251046545,0.12549,137.77,137.73,20.0]
["bitfinex","SOLUSD",1726251046747,0.12549,137.77,137.72,0.2543391]
["bitfinex","SOLUSD",1726251046953,23.776884,137.76,137.72,0.2543391]
["bitfinex","SOLUSD",1726251047152,1.41201085,137.75,137.72,0.2543391]
["bitfinex","SOLUSD",1726251047345,1.53750085,137.77,137.72,0.2543391]
["bitfinex","SOLUSD",1726251047744,23.776884,137.76,137.72,0.2543391]
["bitfinex","SOLUSD",1726251048345,1.41201085,137.75,137.72,0.2543391]
["bitfinex","SOLUSD",1726251048661,23.776884,137.76,137.72,0.2543391]
["bitfinex","SOLUSD",1726251049462,0.12549,137.75,137.72,0.2543391]
["bitfinex","SOLUSD",1726251050456,23.776884,137.76,137.72,0.2543391]
["bitfinex","SOLUSD",1726251053660,0.12549,137.75,137.72,0.2543391]
["bitfinex","SOLUSD",1726251053861,0.25098,137.75,137.72,0.2543391]
["bitfinex","SOLUSD",1726251054163,1.66299085,137.75,137.72,0.2543391]
["bitfinex","SOLUSD",1726251055469,0.12549,137.74,137.72,0.2543391]
["bitfinex","SOLUSD",1726251055760,24.027864,137.74,137.72,0.2543391]
["bitfinex","SOLUSD",1726251057064,25.18889485,137.73,137.72,0.2543391]
["bitfinex","SOLUSD",1726251057251,25.31438485,137.73,137.72,0.2543391]
["bitfinex","SOLUSD",1726251057860,25.56536485,137.73,137.72,0.2543391]
["bitfinex","SOLUSD",1726251058067,24.153354,137.73,137.72,0.2543391]
["bitfinex","SOLUSD",1726251058661,25.56536485,137.73,137.72,0.2543391]
["bitfinex","SOLUSD",1726251058841,24.153354,137.73,137.72,0.2543391]
["bitfinex","SOLUSD",1726251059664,97.36446485,137.73,137.72,0.2543391]
["bitfinex","SOLUSD",1726251059855,89.447864,137.72,137.68,0.2543391]
["bitfinex","SOLUSD",1726251060054,0.12549,137.71,137.68,0.2543391]
["bitfinex","SOLUSD",1726251060759,0.12549,137.73,137.68,0.2543391]
["bitfinex","SOLUSD",1726251060970,0.37647,137.73,137.68,0.2543391]
["bitfinex","SOLUSD",1726251061139,0.25098,137.73,137.68,0.2543391]
["bitfinex","SOLUSD",1726251061336,6.3791,137.76,137.7,22.18190935]
["bitfinex","SOLUSD",1726251061747,6.3791,137.76,137.68,22.43624845]
["bitfinex","SOLUSD",1726251062453,1.41201085,137.75,137.68,22.43624845]
["bitfinex","SOLUSD",1726251062648,6.3791,137.76,137.68,22.43624845]
["bitfinex","SOLUSD",1726251062863,0.12549,137.75,137.68,22.43624845]
["bitfinex","SOLUSD",1726251063077,0.12549,137.75,137.7,22.18190935]
["bitfinex","SOLUSD",1726251064164,0.12549,137.75,137.68,22.43624845]
["bitfinex","SOLUSD",1726251064747,0.25098,137.75,137.69,1.1016608]
["bitfinex","SOLUSD",1726251065078,0.25098,137.75,137.68,22.43624845]
["bitfinex","SOLUSD",1726251065759,0.25098,137.75,137.7,22.18190935]
["bitfinex","SOLUSD",1726251066266,16.3295,137.78,137.7,22.18190935]
["bitfinex","SOLUSD",1726251066459,16.3295,137.78,137.72,22.18190935]
["bitfinex","SOLUSD",1726251067060,16.3295,137.78,137.73,1.45187455]
["bitfinex","SOLUSD",1726251067267,16.3295,137.78,137.72,22.18190935]
["bitfinex","SOLUSD",1726251068852,24.153354,137.77,137.72,22.18190935]
["bitfinex","SOLUSD",1726251069052,24.153354,137.77,137.7,22.18190935]
["bitfinex","SOLUSD",1726251069266,24.153354,137.77,137.69,15.0386]
["bitfinex","SOLUSD",1726251069766,45.973354,137.77,137.68,0.2543391]
["bitfinex","SOLUSD",1726251070362,89.573354,137.77,137.68,0.2543391]
["bitfinex","SOLUSD",1726251070671,6.529,137.76,137.68,0.2543391]
["bitfinex","SOLUSD",1726251070974,90.98536485,137.75,137.68,0.2543391]
["bitfinex","SOLUSD",1726251072348,24.027864,137.73,137.68,0.2543391]
["bitfinex","SOLUSD",1726251072545,0.12549,137.72,137.68,0.2543391]
["bitfinex","SOLUSD",1726251072751,24.027864,137.71,137.68,0.2543391]
["bitfinex","SOLUSD",1726251073079,24.027864,137.69,137.68,0.2543391]
["bitfinex","SOLUSD",1726251073368,24.153354,137.69,137.68,0.2543391]
["bitfinex","SOLUSD",1726251074675,39.942854,137.69,137.68,0.2543391]
["bitfinex","SOLUSD",1726251076381,105.362854,137.69,137.68,0.2543391]
["bitfinex","SOLUSD",1726251076688,83.542854,137.69,137.68,0.2543391]
["bitfinex","SOLUSD",1726251078454,39.942854,137.69,137.68,0.2543391]
["bitfinex","SOLUSD",1726251081468,39.691874,137.69,137.68,0.2543391]
["bitfinex","SOLUSD",1726251081685,6.2365,137.75,137.68,0.2543391]
["bitfinex","SOLUSD",1726251081859,1.41201085,137.74,137.68,0.2543391]
["bitfinex","SOLUSD",1726251082377,65.9849,137.75,137.68,0.2543391]
["bitfinex","SOLUSD",1726251082559,87.8049,137.75,137.68,0.2543391]
["bitfinex","SOLUSD",1726251082984,95.0645,137.75,137.68,0.2543391]
["bitfinex","SOLUSD",1726251083186,87.8049,137.75,137.68,0.2543391]
["bitfinex","SOLUSD",1726251083678,0.12549,137.74,137.68,0.2543391]
["bitfinex","SOLUSD",1726251083852,0.25098,137.74,137.68,0.2543391]
["bitfinex","SOLUSD",1726251084274,0.25098,137.72,137.68,0.2543391]
["bitfinex","SOLUSD",1726251084475,0.25098,137.71,137.68,0.2543391]
["bitfinex","SOLUSD",1726251084679,0.25098,137.7,137.68,0.2543391]
["bitfinex","SOLUSD",1726251084855,24.153354,137.69,137.68,0.2543391]
["bitfinex","SOLUSD",1726251086368,40.559954,137.69,137.68,0.2543391]
["bitfinex","SOLUSD",1726251086575,41.97196485,137.69,137.68,0.2543391]
["bitfinex","SOLUSD",1726251087066,40.559954,137.69,137.68,0.2543391]
["bitfinex","SOLUSD",1726251091487,24.153354,137.69,137.68,0.2543391]
["bitfinex","SOLUSD",1726251091694,21.82,137.72,137.68,0.2543391]
["bitfinex","SOLUSD",1726251091875,16.5485,137.73,137.68,0.2543391]
["bitfinex","SOLUSD",1726251092183,6.2365,137.75,137.68,0.2543391]
["bitfinex","SOLUSD",1726251092388,16.5485,137.76,137.68,0.2543391]
["bitfinex","SOLUSD",1726251092683,16.5485,137.76,137.68,22.43624845]
["bitfinex","SOLUSD",1726251094263,43.6,137.78,137.68,22.43624845]
["bitfinex","SOLUSD",1726251095793,0.25098,137.77,137.68,22.43624845]
["bitfinex","SOLUSD",1726251096271,0.25098,137.75,137.68,22.43624845]
["bitfinex","SOLUSD",1726251096586,0.25098,137.75,137.68,0.2543391]
["bitfinex","SOLUSD",1726251096885,0.12549,137.74,137.68,0.2543391]
["bitfinex","SOLUSD",1726251099894,0.25098,137.73,137.68,0.2543391]
["bitfinex","SOLUSD",1726251100127,0.12549,137.72,137.68,0.2543391]
["bitfinex","SOLUSD",1726251100270,1.53750085,137.71,137.68,0.2543391]
["bitfinex","SOLUSD",1726251100599,1.41201085,137.7,137.68,0.2543391]
["bitfinex","SOLUSD",1726251100807,0.25098,137.71,137.68,0.2543391]
["bitfinex","SOLUSD",1726251101094,1.66299085,137.71,137.68,0.2543391]
["bitfinex","SOLUSD",1726251102188,0.25098,137.7,137.68,0.2543391]
["bitfinex","SOLUSD",1726251103694,0.12549,137.71,137.68,0.2543391]
["bitfinex","SOLUSD",1726251103897,0.25098,137.71,137.68,0.2543391]
["bitfinex","SOLUSD",1726251104998,0.12549,137.72,137.68,0.2543391]
["bitfinex","SOLUSD",1726251105202,1.53750085,137.72,137.68,0.2543391]
["bitfinex","SOLUSD",1726251105377,0.12549,137.71,137.68,0.2543391]
["bitfinex","SOLUSD",1726251106302,0.12549,137.7,137.68,0.2543391]
["bitfinex","SOLUSD",1726251106594,0.25098,137.7,137.68,0.2543391]
["bitfinex","SOLUSD",1726251109304,68.31349073,137.76,137.68,0.2543391]
["bitfinex","SOLUSD",1726251109495,1.41201085,137.75,137.68,0.2543391]
["bitfinex","SOLUSD",1726251110898,0.37647,137.74,137.68,0.2543391]
["bitfinex","SOLUSD",1726251111106,0.25098,137.72,137.68,0.2543391]
["bitfinex","SOLUSD",1726251111302,0.12549,137.71,137.68,0.2543391]
["bitfinex","SOLUSD",1726251111711,0.12549,137.7,137.68,0.2543391]
["bitfinex","SOLUSD",1726251112191,0.12549,137.71,137.68,0.2543391]
["bitfinex","SOLUSD",1726251112398,0.25098,137.7,137.68,0.2543391]
["bitfinex","SOLUSD",1726251114504,0.12549,137.69,137.68,0.2543391]
["bitfinex","SOLUSD",1726251117902,46.49349073,137.76,137.68,0.2543391]
["bitfinex","SOLUSD",1726251118107,44.8654673,137.78,137.68,0.2543391]
["bitfinex","SOLUSD",1726251118406,43.6,137.78,137.68,0.2543391]
["bitfinex","SOLUSD",1726251119116,65.42,137.78,137.68,0.2543391]
["bitfinex","SOLUSD",1726251119311,1.41201085,137.77,137.68,0.2543391]
["bitfinex","SOLUSD",1726251119814,0.25098,137.77,137.68,0.2543391]
["bitfinex","SOLUSD",1726251120315,0.25098,137.75,137.68,0.2543391]
["bitfinex","SOLUSD",1726251120496,0.12549,137.74,137.68,0.2543391]
["bitfinex","SOLUSD",1726251122195,0.25098,137.73,137.68,0.2543391]
["bitfinex","SOLUSD",1726251122518,0.12549,137.72,137.68,0.2543391]
["bitfinex","SOLUSD",1726251124291,2.88585592,137.78,137.68,0.2543391]
["bitfinex","SOLUSD",1726251124512,58.7575,137.79,137.7,6.4449]
["bitfinex","SOLUSD",1726251125113,1.41201085,137.78,137.7,6.4449]
["bitfinex","SOLUSD",1726251125712,24.027864,137.77,137.7,6.4449]
["bitfinex","SOLUSD",1726251125896,24.027864,137.75,137.7,6.4449]
["bitfinex","SOLUSD",1726251126094,0.12549,137.75,137.7,6.4449]
["bitfinex","SOLUSD",1726251128135,0.12549,137.74,137.68,0.2543391]
["bitfinex","SOLUSD",1726251128299,0.25098,137.72,137.68,0.2543391]
["bitfinex","SOLUSD",1726251128495,0.12549,137.7,137.68,0.2543391]
["bitfinex","SOLUSD",1726251128726,0.25098,137.69,137.68,0.2543391]
["bitfinex","SOLUSD",1726251128902,0.37647,137.69,137.68,0.2543391]
["bitfinex","SOLUSD",1726251131711,1.78848085,137.69,137.68,0.2543391]
["bitfinex","SOLUSD",1726251132024,1.78848085,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1726251132234,0.25098,137.67,137.64,0.2543391]
["bitfinex","SOLUSD",1726251132403,0.12549,137.65,137.64,0.2543391]
["bitfinex","SOLUSD",1726251133432,0.12549,137.65,137.6,0.2543391]
["bitfinex","SOLUSD",1726251133433,1.41201085,137.64,137.6,0.2543391]
["bitfinex","SOLUSD",1726251133727,0.12549,137.63,137.6,0.2543391]
["bitfinex","SOLUSD",1726251133919,0.25098,137.63,137.6,0.2543391]
["bitfinex","SOLUSD",1726251134120,0.12549,137.61,137.6,0.2543391]
["bitfinex","SOLUSD",1726251134323,0.37647,137.61,137.6,0.2543391]
["bitfinex","SOLUSD",1726251135631,15.8706,137.67,137.6,0.2543391]
["bitfinex","SOLUSD",1726251135804,6.0602,137.69,137.6,0.2543391]
["bitfinex","SOLUSD",1726251136006,43.6,137.72,137.62,22.18190935]
["bitfinex","SOLUSD",1726251136007,16.0546,137.7,137.62,22.18190935]
["bitfinex","SOLUSD",1726251136320,22.1148,137.73,137.64,22.18190935]
["bitfinex","SOLUSD",1726251137126,23.52681085,137.73,137.62,28.50400935]
["bitfinex","SOLUSD",1726251137435,45.34681085,137.73,137.62,6.3221]
["bitfinex","SOLUSD",1726251137726,0.25098,137.72,137.62,6.3221]
["bitfinex","SOLUSD",1726251138022,45.34681085,137.73,137.62,6.3221]
["bitfinex","SOLUSD",1726251138023,22.1148,137.73,137.62,28.50400935]
["bitfinex","SOLUSD",1726251138523,0.2543391,137.74,137.64,22.18190935]
["bitfinex","SOLUSD",1726251138916,1.41201085,137.73,137.64,22.18190935]
["bitfinex","SOLUSD",1726251140336,0.25098,137.72,137.64,22.18190935]
["bitfinex","SOLUSD",1726251140631,0.25098,137.7,137.64,22.18190935]
["bitfinex","SOLUSD",1726251140928,1.66299085,137.7,137.64,22.18190935]
["bitfinex","SOLUSD",1726251141430,1.66299085,137.7,137.62,28.50400935]
["bitfinex","SOLUSD",1726251141812,0.25098,137.68,137.62,6.3221]
["bitfinex","SOLUSD",1726251142015,0.12549,137.66,137.62,6.3221]
["bitfinex","SOLUSD",1726251142214,0.25098,137.66,137.62,6.3221]
["bitfinex","SOLUSD",1726251142930,0.12549,137.65,137.62,6.3221]
["bitfinex","SOLUSD",1726251144410,0.12549,137.66,137.62,6.3221]
["bitfinex","SOLUSD",1726251144928,0.25098,137.66,137.62,6.3221]
["bitfinex","SOLUSD",1726251145815,0.12549,137.64,137.62,6.3221]
["bitfinex","SOLUSD",1726251146329,0.37647,137.65,137.62,6.3221]
["bitfinex","SOLUSD",1726251146509,0.37647,137.65,137.61,16.2709]
["bitfinex","SOLUSD",1726251147132,0.37647,137.65,137.6,0.2543391]
["bitfinex","SOLUSD",1726251151115,6.2291,137.69,137.6,0.2543391]
["bitfinex","SOLUSD",1726251151341,15.9642,137.7,137.6,22.43624845]
["bitfinex","SOLUSD",1726251151540,1.41201085,137.69,137.6,22.43624845]
["bitfinex","SOLUSD",1726251152659,24.027864,137.69,137.6,22.43624845]
["bitfinex","SOLUSD",1726251153046,0.12549,137.68,137.6,22.43624845]
["bitfinex","SOLUSD",1726251155212,0.12549,137.68,137.6,0.2543391]
["bitfinex","SOLUSD",1726251155942,24.027864,137.67,137.6,0.2543391]
["bitfinex","SOLUSD",1726251156147,23.902374,137.65,137.6,0.2543391]
["bitfinex","SOLUSD",1726251156444,1.41201085,137.64,137.6,0.2543391]
["bitfinex","SOLUSD",1726251157129,23.902374,137.65,137.6,0.2543391]
["bitfinex","SOLUSD",1726251160848,0.12549,137.66,137.6,0.2543391]
["bitfinex","SOLUSD",1726251161046,15.9642,137.7,137.6,0.2543391]
["bitfinex","SOLUSD",1726251161554,9.22577343,137.73,137.6,22.43624845]
["bitfinex","SOLUSD",1726251161757,28.67311085,137.72,137.6,22.43624845]
["bitfinex","SOLUSD",1726251162055,65.42,137.71,137.6,22.43624845]
["bitfinex","SOLUSD",1726251162429,43.6,137.72,137.6,22.43624845]
["bitfinex","SOLUSD",1726251162958,24.153354,137.71,137.6,22.43624845]
["bitfinex","SOLUSD",1726251163129,25.56536485,137.71,137.6,22.43624845]
["bitfinex","SOLUSD",1726251163657,24.153354,137.71,137.61,20.0]
["bitfinex","SOLUSD",1726251163951,0.12549,137.71,137.62,30.27227263]
["bitfinex","SOLUSD",1726251164150,58.9307391,137.74,137.62,30.27227263]
["bitfinex","SOLUSD",1726251164929,80.7507391,137.74,137.62,28.81940935]
["bitfinex","SOLUSD",1726251165543,0.2543391,137.74,137.67,22.18190935]
["bitfinex","SOLUSD",1726251166733,0.2543391,137.74,137.68,15.3373]
["bitfinex","SOLUSD",1726251168335,0.25098,137.73,137.68,15.3373]
["bitfinex","SOLUSD",1726251168534,1.78848085,137.73,137.68,15.3373]
["bitfinex","SOLUSD",1726251169439,0.37647,137.73,137.68,15.3373]
["bitfinex","SOLUSD",1726251171158,1.78848085,137.73,137.68,15.3373]
["bitfinex","SOLUSD",1726251171867,0.37647,137.73,137.68,15.3373]
["bitfinex","SOLUSD",1726251172237,0.37647,137.73,137.66,6.6302]
["bitfinex","SOLUSD",1726251172238,0.25098,137.71,137.66,6.6302]
["bitfinex","SOLUSD",1726251172560,0.12549,137.7,137.66,6.6302]
["bitfinex","SOLUSD",1726251174645,0.25098,137.71,137.66,6.6302]
["bitfinex","SOLUSD",1726251174854,0.12549,137.72,137.66,6.6302]
["bitfinex","SOLUSD",1726251177144,0.2543391,137.74,137.66,6.6302]
["bitfinex","SOLUSD",1726251178362,0.12549,137.73,137.66,6.6302]
["bitfinex","SOLUSD",1726251178553,0.37647,137.73,137.66,6.6302]
["bitfinex","SOLUSD",1726251179754,1.78848085,137.73,137.66,6.6302]
["bitfinex","SOLUSD",1726251180435,0.37647,137.73,137.66,6.6302]
["bitfinex","SOLUSD",1726251180636,1.78848085,137.73,137.66,6.6302]
["bitfinex","SOLUSD",1726251180962,7.63737,137.73,137.66,6.6302]
["bitfinex","SOLUSD",1726251181152,67.20848085,137.73,137.66,6.6302]
["bitfinex","SOLUSD",1726251181466,67.20848085,137.73,137.63,14.16075863]
["bitfinex","SOLUSD",1726251181467,7.51308,137.7,137.63,14.16075863]
["bitfinex","SOLUSD",1726251181680,0.25098,137.68,137.63,6.6409]
["bitfinex","SOLUSD",1726251181959,0.25098,137.67,137.63,6.6409]
["bitfinex","SOLUSD",1726251182263,0.25098,137.66,137.63,6.6409]
["bitfinex","SOLUSD",1726251182448,0.12549,137.64,137.6,15.9630391]
["bitfinex","SOLUSD",1726251182640,1.53750085,137.64,137.6,15.9630391]
["bitfinex","SOLUSD",1726251183147,0.25098,137.65,137.6,15.9630391]
["bitfinex","SOLUSD",1726251186144,0.12549,137.64,137.6,15.9630391]
["bitfinex","SOLUSD",1726251187272,0.12549,137.64,137.6,0.2543391]
["bitfinex","SOLUSD",1726251187479,0.12549,137.63,137.6,0.2543391]
["bitfinex","SOLUSD",1726251187686,0.12549,137.62,137.6,0.2543391]
["bitfinex","SOLUSD",1726251187890,0.12549,137.61,137.6,0.2543391]
["bitfinex","SOLUSD",1726251188055,0.12549,137.62,137.6,0.2543391]
["bitfinex","SOLUSD",1726251188382,1.41201085,137.66,137.6,0.2543391]
["bitfinex","SOLUSD",1726251188594,0.12549,137.65,137.6,0.2543391]
["bitfinex","SOLUSD",1726251189161,0.12549,137.66,137.6,0.2543391]
["bitfinex","SOLUSD",1726251189656,0.25098,137.66,137.6,0.2543391]
["bitfinex","SOLUSD",1726251189881,0.12549,137.65,137.6,0.2543391]
["bitfinex","SOLUSD",1726251193165,0.25098,137.65,137.6,0.2543391]
["bitfinex","SOLUSD",1726251193382,0.12549,137.63,137.6,0.2543391]
["bitfinex","SOLUSD",1726251196570,43.6,137.69,137.6,0.2543391]
["bitfinex","SOLUSD",1726251196770,6.4056,137.7,137.6,0.2543391]
["bitfinex","SOLUSD",1726251196971,1.41201085,137.69,137.6,0.2543391]
["bitfinex","SOLUSD",1726251197794,0.25098,137.68,137.6,0.2543391]
["bitfinex","SOLUSD",1726251197995,0.12549,137.66,137.6,0.2543391]
["bitfinex","SOLUSD",1726251198168,0.25098,137.64,137.6,0.2543391]
["bitfinex","SOLUSD",1726251201492,0.12549,137.64,137.61,6.4378]
["bitfinex","SOLUSD",1726251201697,19.349508,137.71,137.62,22.18190935]
["bitfinex","SOLUSD",1726251201998,16.4376,137.71,137.62,22.18190935]
["bitfinex","SOLUSD",1726251202579,43.6,137.73,137.62,22.18190935]
["bitfinex","SOLUSD",1726251202785,0.2543391,137.74,137.67,16.4686]
["bitfinex","SOLUSD",1726251202993,0.2543391,137.74,137.67,22.4992]
["bitfinex","SOLUSD",1726251204892,0.25098,137.73,137.67,22.4992]
["bitfinex","SOLUSD",1726251205100,0.2543391,137.74,137.67,22.4992]
["bitfinex","SOLUSD",1726251206082,0.2543391,137.74,137.67,44.68110935]
["bitfinex","SOLUSD",1726251206395,0.25098,137.73,137.67,44.68110935]
["bitfinex","SOLUSD",1726251208187,0.25098,137.72,137.67,22.4992]
["bitfinex","SOLUSD",1726251208397,0.25098,137.7,137.67,22.4992]
["bitfinex","SOLUSD",1726251208790,1.66299085,137.7,137.67,22.4992]
["bitfinex","SOLUSD",1726251209593,0.25098,137.7,137.67,22.4992]
["bitfinex","SOLUSD",1726251210299,0.25098,137.69,137.67,22.4992]
["bitfinex","SOLUSD",1726251210685,0.25098,137.73,137.67,22.4992]
["bitfinex","SOLUSD",1726251210886,0.12549,137.72,137.67,22.4992]
["bitfinex","SOLUSD",1726251211094,0.25098,137.73,137.67,44.68110935]
["bitfinex","SOLUSD",1726251211402,0.2543391,137.74,137.67,22.4992]
["bitfinex","SOLUSD",1726251212492,1.66634995,137.74,137.67,22.4992]
["bitfinex","SOLUSD",1726251212722,0.37647,137.73,137.67,22.4992]
["bitfinex","SOLUSD",1726251212907,0.25098,137.71,137.67,16.4686]
["bitfinex","SOLUSD",1726251213076,0.12549,137.7,137.67,16.4686]
["bitfinex","SOLUSD",1726251213575,1.53750085,137.7,137.64,15.6582]
["bitfinex","SOLUSD",1726251213785,0.12549,137.69,137.64,15.6582]
["bitfinex","SOLUSD",1726251214778,1.66299085,137.7,137.64,15.6582]
["bitfinex","SOLUSD",1726251216394,0.25098,137.7,137.64,15.6582]
["bitfinex","SOLUSD",1726251218687,0.12549,137.7,137.64,15.6582]
["bitfinex","SOLUSD",1726251220177,0.25098,137.7,137.64,15.6582]
["bitfinex","SOLUSD",1726251220999,1.66299085,137.7,137.64,15.6582]
["bitfinex","SOLUSD",1726251223710,1.66299085,137.7,137.6,29.51159655]
["bitfinex","SOLUSD",1726251223919,0.12549,137.69,137.61,20.0]
["bitfinex","SOLUSD",1726251224283,0.25098,137.69,137.61,20.0]
["bitfinex","SOLUSD",1726251224590,0.12549,137.68,137.6,29.51159655]
["bitfinex","SOLUSD",1726251224813,0.25098,137.68,137.6,29.51159655]
["bitfinex","SOLUSD",1726251225114,0.25098,137.68,137.6,21.9883391]
["bitfinex","SOLUSD",1726251225728,1.66299085,137.68,137.6,21.9883391]
["bitfinex","SOLUSD",1726251226209,0.25098,137.68,137.6,21.9883391]
["bitfinex","SOLUSD",1726251232305,0.25098,137.67,137.6,21.9883391]
["bitfinex","SOLUSD",1726251232507,0.25098,137.66,137.6,21.9883391]
["bitfinex","SOLUSD",1726251232828,1.41201085,137.65,137.6,21.9883391]
["bitfinex","SOLUSD",1726251233434,0.25098,137.66,137.6,21.9883391]
["bitfinex","SOLUSD",1726251233604,0.25098,137.66,137.6,15.5988391]
["bitfinex","SOLUSD",1726251235136,7.52640662,137.71,137.6,15.5988391]
["bitfinex","SOLUSD",1726251235428,16.1389,137.72,137.6,15.5988391]
["bitfinex","SOLUSD",1726251235723,59.7389,137.72,137.6,15.5988391]
["bitfinex","SOLUSD",1726251236226,67.0002,137.72,137.6,15.5988391]
["bitfinex","SOLUSD",1726251236926,0.37647,137.71,137.6,15.5988391]
["bitfinex","SOLUSD",1726251238429,0.37647,137.71,137.61,1.33714666]
["bitfinex","SOLUSD",1726251238725,59.7389,137.72,137.61,45.23913198]
["bitfinex","SOLUSD",1726251238726,16.1389,137.72,137.61,45.23913198]
["bitfinex","SOLUSD",1726251238931,16.1389,137.72,137.61,67.42104133]
["bitfinex","SOLUSD",1726251239528,16.1389,137.72,137.61,66.08428335]
["bitfinex","SOLUSD",1726251239827,16.1389,137.72,137.63,66.08428335]
["bitfinex","SOLUSD",1726251240416,0.2543391,137.74,137.65,42.30739935]
["bitfinex","SOLUSD",1726251241128,1.66634995,137.74,137.65,20.0]
["bitfinex","SOLUSD",1726251241312,1.66634995,137.74,137.64,16.202]
["bitfinex","SOLUSD",1726251241820,0.37647,137.73,137.64,16.202]
["bitfinex","SOLUSD",1726251242528,0.37647,137.73,137.65,0.98455784]
["bitfinex","SOLUSD",1726251243213,0.37647,137.73,137.64,16.202]
["bitfinex","SOLUSD",1726251247631,0.37647,137.73,137.65,0.98398563]
["bitfinex","SOLUSD",1726251247835,0.37647,137.73,137.64,16.202]
["bitfinex","SOLUSD",1726251249715,0.12549,137.71,137.64,16.202]
["bitfinex","SOLUSD",1726251249923,0.37647,137.71,137.64,16.202]
["bitfinex","SOLUSD",1726251253736,0.37647,137.71,137.64,30.40697339]
["bitfinex","SOLUSD",1726251254621,0.25098,137.71,137.64,30.40697339]
["bitfinex","SOLUSD",1726251254933,0.2543391,137.74,137.64,30.40697339]
["bitfinex","SOLUSD",1726251255847,7.5144391,137.74,137.64,30.40697339]
["bitfinex","SOLUSD",1726251256147,51.1144391,137.74,137.64,30.40697339]
["bitfinex","SOLUSD",1726251256846,0.25098,137.73,137.64,30.40697339]
["bitfinex","SOLUSD",1726251257051,0.37647,137.73,137.64,30.40697339]
["bitfinex","SOLUSD",1726251260429,0.37647,137.73,137.64,16.202]
["bitfinex","SOLUSD",1726251261039,0.25098,137.71,137.64,16.202]
["bitfinex","SOLUSD",1726251261346,0.12549,137.7,137.64,16.202]
["bitfinex","SOLUSD",1726251262552,0.25098,137.69,137.64,16.202]
["bitfinex","SOLUSD",1726251262864,0.12549,137.68,137.64,16.202]
["bitfinex","SOLUSD",1726251263060,1.53750085,137.68,137.64,16.202]
["bitfinex","SOLUSD",1726251263461,0.12549,137.67,137.62,6.2461]
["bitfinex","SOLUSD",1726251263868,1.53750085,137.68,137.62,6.2461]
["bitfinex","SOLUSD",1726251264050,0.25098,137.68,137.62,6.2461]
["bitfinex","SOLUSD",1726251267544,0.25098,137.68,137.6,16.0240391]
["bitfinex","SOLUSD",1726251267545,0.12549,137.67,137.6,16.0240391]
["bitfinex","SOLUSD",1726251267857,0.12549,137.66,137.6,16.0240391]
["bitfinex","SOLUSD",1726251268041,0.25098,137.66,137.6,16.0240391]
["bitfinex","SOLUSD",1726251269958,0.25098,137.66,137.6,30.22901249]
["bitfinex","SOLUSD",1726251269959,0.12549,137.66,137.6,30.22901249]
["bitfinex","SOLUSD",1726251270149,0.12549,137.66,137.61,14.20497339]
["bitfinex","SOLUSD",1726251271360,0.12549,137.66,137.6,30.22901249]
["bitfinex","SOLUSD",1726251272861,0.12549,137.66,137.6,16.0240391]
["bitfinex","SOLUSD",1726251279472,0.12549,137.66,137.6,30.22901249]
["bitfinex","SOLUSD",1726251280475,0.12549,137.66,137.6,16.0240391]
["bitfinex","SOLUSD",1726251281669,0.25098,137.67,137.6,16.0240391]
["bitfinex","SOLUSD",1726251283354,1.66299085,137.67,137.6,16.0240391]
["bitfinex","SOLUSD",1726251289978,0.25098,137.67,137.6,16.0240391]
["bitfinex","SOLUSD",1726251290176,0.12549,137.67,137.6,16.0240391]
["bitfinex","SOLUSD",1726251290365,0.25098,137.68,137.61,14.20497339]
["bitfinex","SOLUSD",1726251290770,0.25098,137.68,137.6,16.0240391]
["bitfinex","SOLUSD",1726251293280,0.12549,137.67,137.6,16.0240391]
["bitfinex","SOLUSD",1726251293462,0.12549,137.66,137.6,16.0240391]
["bitfinex","SOLUSD",1726251293666,0.25098,137.66,137.6,16.0240391]
["bitfinex","SOLUSD",1726251298358,1.66299085,137.66,137.6,16.0240391]
["bitfinex","SOLUSD",1726251300382,0.12549,137.64,137.6,0.2543391]
["bitfinex","SOLUSD",1726251300695,0.25098,137.64,137.6,0.2543391]
["bitfinex","SOLUSD",1726251300991,1.66299085,137.64,137.6,0.2543391]
["bitfinex","SOLUSD",1726251301171,0.12549,137.63,137.6,0.2543391]
["bitfinex","SOLUSD",1726251301363,1.53750085,137.62,137.6,0.2543391]
["bitfinex","SOLUSD",1726251301565,0.37647,137.61,137.6,0.2543391]
["bitfinex","SOLUSD",1726251302086,0.37647,137.61,137.56,0.2543391]
["bitfinex","SOLUSD",1726251302087,0.12549,137.6,137.56,0.2543391]
["bitfinex","SOLUSD",1726251302291,1.53750085,137.6,137.56,0.2543391]
["bitfinex","SOLUSD",1726251302465,0.12549,137.59,137.56,0.2543391]
["bitfinex","SOLUSD",1726251302668,0.12549,137.58,137.56,0.2543391]
["bitfinex","SOLUSD",1726251302863,1.41201085,137.58,137.56,0.2543391]
["bitfinex","SOLUSD",1726251303084,0.12549,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251308484,1.53750085,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251308674,1.66299085,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251309662,0.25098,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251309867,0.37647,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251312367,0.25098,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251312570,0.12549,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251315701,1.66299085,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251316001,0.25098,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251317392,0.12549,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251317911,43.68,137.63,137.56,0.2543391]
["bitfinex","SOLUSD",1726251318114,21.8025,137.64,137.56,0.2543391]
["bitfinex","SOLUSD",1726251318409,24.81335749,137.64,137.56,0.2543391]
["bitfinex","SOLUSD",1726251318782,46.66335749,137.64,137.56,0.2543391]
["bitfinex","SOLUSD",1726251319001,66.94201085,137.63,137.56,0.2543391]
["bitfinex","SOLUSD",1726251319504,43.68,137.61,137.56,0.2543391]
["bitfinex","SOLUSD",1726251319809,0.25098,137.59,137.56,0.2543391]
["bitfinex","SOLUSD",1726251320183,0.12549,137.58,137.56,0.2543391]
["bitfinex","SOLUSD",1726251320510,1.53750085,137.58,137.56,0.2543391]
["bitfinex","SOLUSD",1726251320705,0.12549,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251321598,0.25098,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251321799,0.37647,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251326614,3.26619353,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251327608,0.25098,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251330797,29.0682,137.64,137.56,0.2543391]
["bitfinex","SOLUSD",1726251331113,29.068,137.64,137.56,0.2543391]
["bitfinex","SOLUSD",1726251331491,65.53,137.63,137.56,0.2543391]
["bitfinex","SOLUSD",1726251331815,1.41201085,137.62,137.56,0.2543391]
["bitfinex","SOLUSD",1726251331997,0.12549,137.62,137.56,0.2543391]
["bitfinex","SOLUSD",1726251332417,0.25098,137.62,137.56,0.2543391]
["bitfinex","SOLUSD",1726251332889,0.25098,137.61,137.56,0.2543391]
["bitfinex","SOLUSD",1726251333088,0.12549,137.6,137.56,0.2543391]
["bitfinex","SOLUSD",1726251333286,0.25098,137.6,137.56,0.2543391]
["bitfinex","SOLUSD",1726251333522,0.12549,137.59,137.56,0.2543391]
["bitfinex","SOLUSD",1726251333690,0.12549,137.58,137.56,0.2543391]
["bitfinex","SOLUSD",1726251333891,0.25098,137.58,137.56,0.2543391]
["bitfinex","SOLUSD",1726251334092,0.25098,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251335096,0.37647,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251335298,25.56536485,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251335705,24.027864,137.56,137.52,15.9679391]
["bitfinex","SOLUSD",1726251335918,23.776884,137.56,137.52,15.9679391]
["bitfinex","SOLUSD",1726251336216,0.12549,137.55,137.52,15.9679391]
["bitfinex","SOLUSD",1726251336425,0.25098,137.55,137.52,15.9679391]
["bitfinex","SOLUSD",1726251336593,0.25098,137.55,137.52,0.2543391]
["bitfinex","SOLUSD",1726251336933,0.25098,137.54,137.52,0.2543391]
["bitfinex","SOLUSD",1726251337229,24.027864,137.53,137.52,0.2543391]
["bitfinex","SOLUSD",1726251339493,24.153354,137.53,137.52,0.2543391]
["bitfinex","SOLUSD",1726251345002,24.027864,137.53,137.52,0.2543391]
["bitfinex","SOLUSD",1726251346115,43.68,137.58,137.52,0.2543391]
["bitfinex","SOLUSD",1726251346518,46.63920813,137.58,137.52,0.2543391]
["bitfinex","SOLUSD",1726251347022,43.68,137.58,137.52,0.2543391]
["bitfinex","SOLUSD",1726251347703,0.12549,137.57,137.52,0.2543391]
["bitfinex","SOLUSD",1726251348807,0.12549,137.56,137.52,0.2543391]
["bitfinex","SOLUSD",1726251355131,23.902374,137.57,137.52,0.2543391]
["bitfinex","SOLUSD",1726251357032,0.25098,137.56,137.52,0.2543391]
["bitfinex","SOLUSD",1726251357205,1.53750085,137.55,137.52,0.2543391]
["bitfinex","SOLUSD",1726251357410,23.776884,137.54,137.52,0.2543391]
["bitfinex","SOLUSD",1726251358528,0.12549,137.55,137.52,0.2543391]
["bitfinex","SOLUSD",1726251359142,10.49871059,137.59,137.52,14.45931249]
["bitfinex","SOLUSD",1726251359327,10.49871059,137.59,137.53,15.111]
["bitfinex","SOLUSD",1726251360339,7.55009523,137.59,137.54,14.20497339]
["bitfinex","SOLUSD",1726251360547,43.68,137.62,137.54,14.20497339]
["bitfinex","SOLUSD",1726251360913,43.68,137.63,137.56,6.6655]
["bitfinex","SOLUSD",1726251361141,43.68,137.63,137.56,20.87047339]
["bitfinex","SOLUSD",1726251361634,43.68,137.63,137.56,6.6655]
["bitfinex","SOLUSD",1726251362330,24.153354,137.62,137.56,6.6655]
["bitfinex","SOLUSD",1726251362934,24.027864,137.62,137.56,6.6655]
["bitfinex","SOLUSD",1726251363118,3.0115886,137.65,137.57,15.8639]
["bitfinex","SOLUSD",1726251363321,58.74544298,137.66,137.57,30.06887339]
["bitfinex","SOLUSD",1726251363937,1.41201085,137.65,137.57,30.06887339]
["bitfinex","SOLUSD",1726251364237,58.74544298,137.66,137.57,30.06887339]
["bitfinex","SOLUSD",1726251364238,10.67099386,137.66,137.57,30.06887339]
["bitfinex","SOLUSD",1726251364447,7.80114298,137.66,137.58,14.20497339]
["bitfinex","SOLUSD",1726251364934,7.80114298,137.66,137.57,30.06887339]
["bitfinex","SOLUSD",1726251365238,9.21315383,137.66,137.57,30.06887339]
["bitfinex","SOLUSD",1726251365419,16.47745383,137.66,137.57,15.8639]
["bitfinex","SOLUSD",1726251365627,7.51588,137.65,137.57,15.8639]
["bitfinex","SOLUSD",1726251365825,0.12549,137.64,137.57,15.8639]
["bitfinex","SOLUSD",1726251366240,0.25098,137.63,137.57,15.8639]
["bitfinex","SOLUSD",1726251366449,0.12549,137.62,137.57,15.8639]
["bitfinex","SOLUSD",1726251367929,0.25098,137.61,137.57,15.8639]
["bitfinex","SOLUSD",1726251368133,0.12549,137.59,137.57,15.8639]
["bitfinex","SOLUSD",1726251368337,0.12549,137.57,137.53,21.7777]
["bitfinex","SOLUSD",1726251368543,0.25098,137.57,137.53,21.7777]
["bitfinex","SOLUSD",1726251369132,0.12549,137.57,137.53,21.7777]
["bitfinex","SOLUSD",1726251369330,0.25098,137.61,137.53,21.7777]
["bitfinex","SOLUSD",1726251369533,0.12549,137.6,137.53,21.7777]
["bitfinex","SOLUSD",1726251370725,10.26590492,137.65,137.53,44.01231511]
["bitfinex","SOLUSD",1726251370929,7.80114298,137.66,137.54,39.302264]
["bitfinex","SOLUSD",1726251371145,7.80114298,137.66,137.57,15.2744]
["bitfinex","SOLUSD",1726251371352,26.79007907,137.66,137.57,15.2744]
["bitfinex","SOLUSD",1726251371531,7.80114298,137.66,137.57,37.50901511]
["bitfinex","SOLUSD",1726251372654,0.2543391,137.66,137.57,37.50901511]
["bitfinex","SOLUSD",1726251372827,0.12549,137.65,137.57,37.50901511]
["bitfinex","SOLUSD",1726251373028,0.25098,137.65,137.57,37.50901511]
["bitfinex","SOLUSD",1726251373447,0.12549,137.65,137.57,37.50901511]
["bitfinex","SOLUSD",1726251374930,0.25098,137.65,137.57,37.50901511]
["bitfinex","SOLUSD",1726251377940,0.12549,137.65,137.58,0.12549]
["bitfinex","SOLUSD",1726251378266,0.12549,137.65,137.59,6.0089]
["bitfinex","SOLUSD",1726251380837,0.12549,137.65,137.6,15.1569]
["bitfinex","SOLUSD",1726251381354,0.25098,137.65,137.6,15.1569]
["bitfinex","SOLUSD",1726251381540,1.66299085,137.65,137.6,15.1569]
["bitfinex","SOLUSD",1726251382961,0.25098,137.65,137.6,15.1569]
["bitfinex","SOLUSD",1726251384361,1.66299085,137.65,137.6,15.1569]
["bitfinex","SOLUSD",1726251385666,0.12549,137.65,137.6,15.1569]
["bitfinex","SOLUSD",1726251385866,0.2543391,137.66,137.6,15.1569]
["bitfinex","SOLUSD",1726251387054,0.2543391,137.66,137.62,6.3895]
["bitfinex","SOLUSD",1726251387241,0.2543391,137.66,137.63,22.23461511]
["bitfinex","SOLUSD",1726251387438,0.2543391,137.66,137.64,15.0117]
["bitfinex","SOLUSD",1726251389178,0.2543391,137.7,137.65,22.36010511]
["bitfinex","SOLUSD",1726251389468,0.2543391,137.7,137.66,6.0604]
["bitfinex","SOLUSD",1726251390253,0.2543391,137.7,137.67,0.12549]
["bitfinex","SOLUSD",1726251392169,0.2543391,137.7,137.66,6.0604]
["bitfinex","SOLUSD",1726251394572,1.66634995,137.7,137.64,15.0117]
["bitfinex","SOLUSD",1726251394768,0.12549,137.69,137.64,15.0117]
["bitfinex","SOLUSD",1726251396377,23.776884,137.68,137.64,15.0117]
["bitfinex","SOLUSD",1726251396579,1.53750085,137.67,137.64,15.0117]
["bitfinex","SOLUSD",1726251396753,1.53750085,137.67,137.62,6.3546]
["bitfinex","SOLUSD",1726251396754,1.66299085,137.67,137.62,6.3546]
["bitfinex","SOLUSD",1726251397067,23.776884,137.66,137.62,6.3546]
["bitfinex","SOLUSD",1726251397267,0.12549,137.65,137.62,6.3546]
["bitfinex","SOLUSD",1726251399954,1.53750085,137.65,137.6,15.6608]
["bitfinex","SOLUSD",1726251400564,1.53750085,137.64,137.6,15.6608]
["bitfinex","SOLUSD",1726251400760,0.25098,137.62,137.57,15.6786]
["bitfinex","SOLUSD",1726251400953,23.902374,137.61,137.57,15.6786]
["bitfinex","SOLUSD",1726251401159,1.41201085,137.6,137.57,15.6786]
["bitfinex","SOLUSD",1726251402061,1.53750085,137.61,137.57,15.6786]
["bitfinex","SOLUSD",1726251402386,0.12549,137.61,137.57,15.6786]
["bitfinex","SOLUSD",1726251403772,0.25098,137.62,137.57,15.6786]
["bitfinex","SOLUSD",1726251406583,0.12549,137.62,137.57,15.6786]
["bitfinex","SOLUSD",1726251410184,0.25098,137.62,137.57,15.6786]
["bitfinex","SOLUSD",1726251413390,1.53750085,137.62,137.57,15.6786]
["bitfinex","SOLUSD",1726251414096,0.25098,137.62,137.57,15.6786]
["bitfinex","SOLUSD",1726251414268,0.12549,137.61,137.57,15.6786]
["bitfinex","SOLUSD",1726251414469,0.12549,137.6,137.57,15.6786]
["bitfinex","SOLUSD",1726251414692,0.12549,137.6,137.56,0.2543391]
["bitfinex","SOLUSD",1726251414693,45.34299085,137.6,137.56,0.2543391]
["bitfinex","SOLUSD",1726251414883,23.776884,137.59,137.56,0.2543391]
["bitfinex","SOLUSD",1726251415193,23.902374,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251415497,24.027864,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251415693,67.707864,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251417499,43.68,137.62,137.56,0.2543391]
["bitfinex","SOLUSD",1726251417704,45.09201085,137.62,137.56,0.2543391]
["bitfinex","SOLUSD",1726251417994,43.68,137.62,137.56,0.2543391]
["bitfinex","SOLUSD",1726251418194,46.58502086,137.62,137.56,0.2543391]
["bitfinex","SOLUSD",1726251418772,0.25098,137.6,137.56,0.2543391]
["bitfinex","SOLUSD",1726251418973,0.25098,137.58,137.56,0.2543391]
["bitfinex","SOLUSD",1726251419182,0.12549,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251420407,67.456884,137.59,137.56,0.2543391]
["bitfinex","SOLUSD",1726251420695,0.25098,137.58,137.56,0.2543391]
["bitfinex","SOLUSD",1726251421299,0.12549,137.58,137.56,0.2543391]
["bitfinex","SOLUSD",1726251421497,0.12549,137.61,137.56,0.2543391]
["bitfinex","SOLUSD",1726251421705,45.21750085,137.61,137.56,0.2543391]
["bitfinex","SOLUSD",1726251422504,72.92239,137.61,137.56,0.2543391]
["bitfinex","SOLUSD",1726251423016,23.902374,137.58,137.56,0.2543391]
["bitfinex","SOLUSD",1726251423300,23.902374,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251423473,43.68,137.59,137.56,0.2543391]
["bitfinex","SOLUSD",1726251423673,0.12549,137.58,137.56,0.2543391]
["bitfinex","SOLUSD",1726251424690,0.12549,137.59,137.56,0.2543391]
["bitfinex","SOLUSD",1726251430309,67.707864,137.62,137.56,0.2543391]
["bitfinex","SOLUSD",1726251430485,1.53750085,137.61,137.56,0.2543391]
["bitfinex","SOLUSD",1726251430879,0.12549,137.61,137.56,0.2543391]
["bitfinex","SOLUSD",1726251431280,0.25098,137.61,137.56,0.2543391]
["bitfinex","SOLUSD",1726251432698,1.66299085,137.61,137.56,0.2543391]
["bitfinex","SOLUSD",1726251433503,23.776884,137.6,137.56,0.2543391]
["bitfinex","SOLUSD",1726251433711,0.12549,137.59,137.56,0.2543391]
["bitfinex","SOLUSD",1726251434089,67.456884,137.58,137.56,0.2543391]
["bitfinex","SOLUSD",1726251434295,25.43987485,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251434605,69.11987485,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251435382,67.707864,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251435783,23.902374,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251435978,0.12549,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251436202,24.027864,137.6,137.56,0.2543391]
["bitfinex","SOLUSD",1726251436406,0.12549,137.59,137.56,0.2543391]
["bitfinex","SOLUSD",1726251438603,67.582374,137.58,137.56,0.2543391]
["bitfinex","SOLUSD",1726251438811,25.43987485,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251438988,24.027864,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251439390,25.43987485,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251439589,24.027864,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251440185,69.24536485,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251441288,67.833354,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251445507,70.76498389,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251450423,70.63949389,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251450605,3.05711989,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251450806,0.12549,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251451206,2.90985744,137.58,137.56,0.2543391]
["bitfinex","SOLUSD",1726251451398,43.68,137.59,137.56,0.2543391]
["bitfinex","SOLUSD",1726251451604,43.68,137.61,137.56,0.2543391]
["bitfinex","SOLUSD",1726251452732,43.68,137.6,137.56,0.2543391]
["bitfinex","SOLUSD",1726251453098,23.902374,137.59,137.56,0.2543391]
["bitfinex","SOLUSD",1726251453424,0.12549,137.58,137.56,0.2543391]
["bitfinex","SOLUSD",1726251454703,0.25098,137.58,137.56,0.2543391]
["bitfinex","SOLUSD",1726251454904,0.12549,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251455130,0.25098,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251455335,67.833354,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251455799,76.51436485,137.57,137.52,0.2543391]
["bitfinex","SOLUSD",1726251456000,0.12549,137.54,137.52,0.2543391]
["bitfinex","SOLUSD",1726251456218,24.027864,137.54,137.52,0.2543391]
["bitfinex","SOLUSD",1726251458036,0.25098,137.54,137.52,0.2543391]
["bitfinex","SOLUSD",1726251458419,1.66299085,137.54,137.52,0.2543391]
["bitfinex","SOLUSD",1726251458617,23.776884,137.53,137.52,0.2543391]
["bitfinex","SOLUSD",1726251458924,23.902374,137.53,137.52,0.2543391]
["bitfinex","SOLUSD",1726251460011,0.12549,137.53,137.52,0.2543391]
["bitfinex","SOLUSD",1726251462431,23.902374,137.55,137.52,0.2543391]
["bitfinex","SOLUSD",1726251462605,0.12549,137.54,137.52,0.2543391]
["bitfinex","SOLUSD",1726251465316,2.96340806,137.57,137.52,0.2543391]
["bitfinex","SOLUSD",1726251465531,0.12549,137.56,137.52,0.2543391]
["bitfinex","SOLUSD",1726251466033,0.25098,137.57,137.52,0.2543391]
["bitfinex","SOLUSD",1726251466419,1.66299085,137.57,137.52,0.2543391]
["bitfinex","SOLUSD",1726251467029,0.12549,137.55,137.52,0.2543391]
["bitfinex","SOLUSD",1726251467229,67.582374,137.54,137.52,0.2543391]
["bitfinex","SOLUSD",1726251467529,0.12549,137.53,137.52,0.2543391]
["bitfinex","SOLUSD",1726251467965,0.12549,137.53,137.48,0.2543391]
["bitfinex","SOLUSD",1726251467966,23.902374,137.52,137.48,0.2543391]
["bitfinex","SOLUSD",1726251468118,0.12549,137.51,137.48,0.2543391]
["bitfinex","SOLUSD",1726251475748,3.08718938,137.51,137.48,0.2543391]
["bitfinex","SOLUSD",1726251476045,1.41201085,137.5,137.48,0.2543391]
["bitfinex","SOLUSD",1726251476216,23.776884,137.5,137.48,0.2543391]
["bitfinex","SOLUSD",1726251478712,0.12549,137.51,137.48,0.2543391]
["bitfinex","SOLUSD",1726251478945,0.12549,137.55,137.48,0.2543391]
["bitfinex","SOLUSD",1726251479246,0.12549,137.54,137.48,0.2543391]
["bitfinex","SOLUSD",1726251479422,2.98700802,137.56,137.48,0.2543391]
["bitfinex","SOLUSD",1726251479628,43.68,137.56,137.48,0.2543391]
["bitfinex","SOLUSD",1726251480020,72.7998,137.56,137.48,0.2543391]
["bitfinex","SOLUSD",1726251480824,0.37647,137.55,137.48,0.2543391]
["bitfinex","SOLUSD",1726251481429,0.25098,137.55,137.48,0.2543391]
["bitfinex","SOLUSD",1726251481628,43.68,137.56,137.48,14.50364678]
["bitfinex","SOLUSD",1726251481838,1.25925482,137.57,137.5,14.24930768]
["bitfinex","SOLUSD",1726251482145,1.25925482,137.57,137.49,6.1428]
["bitfinex","SOLUSD",1726251482341,43.68,137.58,137.5,37.96571111]
["bitfinex","SOLUSD",1726251482644,43.68,137.6,137.5,37.96571111]
["bitfinex","SOLUSD",1726251483730,0.37647,137.59,137.5,37.96571111]
["bitfinex","SOLUSD",1726251484726,52.36051085,137.58,137.5,15.7276]
["bitfinex","SOLUSD",1726251484935,0.12549,137.56,137.5,15.7276]
["bitfinex","SOLUSD",1726251486641,0.12549,137.56,137.5,16.63918917]
["bitfinex","SOLUSD",1726251487744,0.12549,137.56,137.5,15.7276]
["bitfinex","SOLUSD",1726251488943,0.12549,137.57,137.5,16.63872508]
["bitfinex","SOLUSD",1726251489148,87.94068573,137.61,137.51,0.12549]
["bitfinex","SOLUSD",1726251489338,62.87502593,137.61,137.51,0.12549]
["bitfinex","SOLUSD",1726251489544,62.87502593,137.61,137.51,1.57885993]
["bitfinex","SOLUSD",1726251489948,62.87502593,137.61,137.51,0.12549]
["bitfinex","SOLUSD",1726251490652,0.25098,137.6,137.5,15.7276]
["bitfinex","SOLUSD",1726251490837,0.25098,137.58,137.5,15.7276]
["bitfinex","SOLUSD",1726251491038,0.12549,137.57,137.5,15.7276]
["bitfinex","SOLUSD",1726251491258,0.12549,137.56,137.5,15.7276]
["bitfinex","SOLUSD",1726251491726,0.25098,137.57,137.5,15.7276]
["bitfinex","SOLUSD",1726251492155,0.12549,137.57,137.5,15.7276]
["bitfinex","SOLUSD",1726251492338,0.12549,137.57,137.51,0.12549]
["bitfinex","SOLUSD",1726251492542,23.776884,137.6,137.51,0.12549]
["bitfinex","SOLUSD",1726251493055,3.00702593,137.61,137.51,22.36360111]
["bitfinex","SOLUSD",1726251493352,0.2543391,137.62,137.51,22.36360111]
["bitfinex","SOLUSD",1726251493728,0.2543391,137.62,137.53,16.73429]
["bitfinex","SOLUSD",1726251494060,0.2543391,137.62,137.53,16.6088]
["bitfinex","SOLUSD",1726251494747,1.66634995,137.62,137.53,16.6088]
["bitfinex","SOLUSD",1726251495154,0.12549,137.61,137.53,16.6088]
["bitfinex","SOLUSD",1726251495851,0.25098,137.61,137.53,16.6088]
["bitfinex","SOLUSD",1726251498033,0.25098,137.61,137.53,38.84691111]
["bitfinex","SOLUSD",1726251498252,0.12549,137.61,137.53,38.84691111]
["bitfinex","SOLUSD",1726251503247,0.2543391,137.62,137.55,6.6452]
["bitfinex","SOLUSD",1726251503451,0.2543391,137.62,137.56,16.6149]
["bitfinex","SOLUSD",1726251504836,0.12549,137.61,137.56,16.6149]
["bitfinex","SOLUSD",1726251507166,23.776884,137.6,137.56,16.6149]
["bitfinex","SOLUSD",1726251507461,1.41201085,137.59,137.56,16.6149]
["bitfinex","SOLUSD",1726251507946,23.776884,137.6,137.56,16.6149]
["bitfinex","SOLUSD",1726251508146,1.53750085,137.59,137.56,16.6149]
["bitfinex","SOLUSD",1726251509355,0.12549,137.59,137.56,16.6149]
["bitfinex","SOLUSD",1726251511833,23.776884,137.6,137.56,16.6149]
["bitfinex","SOLUSD",1726251516062,1.41201085,137.59,137.56,16.6149]
["bitfinex","SOLUSD",1726251516451,1.41201085,137.59,137.55,6.6452]
["bitfinex","SOLUSD",1726251516638,67.582374,137.58,137.53,15.4075]
["bitfinex","SOLUSD",1726251516963,23.776884,137.56,137.49,21.6723]
["bitfinex","SOLUSD",1726251517270,0.12549,137.55,137.49,21.6723]
["bitfinex","SOLUSD",1726251518739,23.776884,137.56,137.49,21.6723]
["bitfinex","SOLUSD",1726251518944,23.776884,137.57,137.49,43.91041111]
["bitfinex","SOLUSD",1726251519173,23.776884,137.57,137.5,0.52154526]
["bitfinex","SOLUSD",1726251520487,43.68,137.6,137.51,0.12549]
["bitfinex","SOLUSD",1726251520671,43.68,137.6,137.51,22.23811111]
["bitfinex","SOLUSD",1726251521166,46.67086107,137.61,137.5,0.12549]
["bitfinex","SOLUSD",1726251521363,43.68,137.61,137.5,0.12549]
["bitfinex","SOLUSD",1726251521672,24.027864,137.6,137.5,0.12549]
["bitfinex","SOLUSD",1726251521844,0.12549,137.59,137.5,0.12549]
["bitfinex","SOLUSD",1726251522747,0.12549,137.59,137.5,0.6468456]
["bitfinex","SOLUSD",1726251523174,0.12549,137.59,137.5,0.12549]
["bitfinex","SOLUSD",1726251523374,0.12549,137.59,137.5,1.57885891]
["bitfinex","SOLUSD",1726251524058,3.15318219,137.62,137.53,28.54490111]
["bitfinex","SOLUSD",1726251524864,3.15318219,137.62,137.54,1.45274946]
["bitfinex","SOLUSD",1726251525265,3.15318219,137.62,137.54,40.302874]
["bitfinex","SOLUSD",1726251525266,0.2543391,137.62,137.54,40.302874]
["bitfinex","SOLUSD",1726251525475,0.2543391,137.62,137.57,22.23811111]
["bitfinex","SOLUSD",1726251525776,0.2543391,137.62,137.56,6.0867]
["bitfinex","SOLUSD",1726251525777,0.2543391,137.62,137.59,22.36360111]
["bitfinex","SOLUSD",1726251525985,0.2543391,137.62,137.61,6.2399]
["bitfinex","SOLUSD",1726251526157,0.2543391,137.62,137.61,7.69289308]
["bitfinex","SOLUSD",1726251526357,0.2543391,137.62,137.61,6.2399]
["bitfinex","SOLUSD",1726251530785,0.2543391,137.62,137.58,22.7574]
["bitfinex","SOLUSD",1726251534285,0.2543391,137.62,137.59,22.36360111]
["bitfinex","SOLUSD",1726251536666,0.2543391,137.62,137.59,0.12549]
["bitfinex","SOLUSD",1726251537285,0.2543391,137.62,137.6,0.12549]
["bitfinex","SOLUSD",1726251537488,0.2543391,137.62,137.59,22.36360111]
["bitfinex","SOLUSD",1726251538284,0.2543391,137.62,137.61,0.12549]
["bitfinex","SOLUSD",1726251540587,0.2543391,137.62,137.61,22.36360111]
["bitfinex","SOLUSD",1726251541176,0.2543391,137.62,137.61,22.48909111]
["bitfinex","SOLUSD",1726251541394,0.2543391,137.62,137.61,46.26597511]
["bitfinex","SOLUSD",1726251542500,0.2543391,137.62,137.61,22.36360111]
["bitfinex","SOLUSD",1726251543604,0.2543391,137.62,137.61,0.12549]
["bitfinex","SOLUSD",1726251545510,0.2543391,137.62,137.61,62.23987511]
["bitfinex","SOLUSD",1726251545875,0.2543391,137.62,137.61,62.36536511]
["bitfinex","SOLUSD",1726251553589,0.2543391,137.66,137.62,25.35136397]
["bitfinex","SOLUSD",1726251553781,0.2543391,137.66,137.65,22.36360111]
["bitfinex","SOLUSD",1726251555206,0.2543391,137.66,137.65,46.39146511]
["bitfinex","SOLUSD",1726251555409,0.2543391,137.66,137.65,61.76546511]
["bitfinex","SOLUSD",1726251557005,0.2543391,137.66,137.65,61.63997511]
["bitfinex","SOLUSD",1726251558985,0.2543391,137.66,137.65,15.374]
["bitfinex","SOLUSD",1726251559330,0.2543391,137.66,137.63,22.23811111]
["bitfinex","SOLUSD",1726251560314,0.2543391,137.66,137.64,0.12549]
["bitfinex","SOLUSD",1726251563712,0.2543391,137.66,137.65,22.23811111]
["bitfinex","SOLUSD",1726251563909,0.2543391,137.66,137.65,22.36360111]
["bitfinex","SOLUSD",1726251564407,0.2543391,137.66,137.65,46.26597511]
["bitfinex","SOLUSD",1726251567324,0.2543391,137.66,137.65,68.92017511]
["bitfinex","SOLUSD",1726251567617,0.2543391,137.7,137.66,24.027864]
["bitfinex","SOLUSD",1726251567821,0.2543391,137.7,137.69,0.12549]
["bitfinex","SOLUSD",1726251570812,0.2543391,137.7,137.68,14.31983756]
["bitfinex","SOLUSD",1726251570995,0.2543391,137.7,137.69,14.19434756]
["bitfinex","SOLUSD",1726251571509,0.2543391,137.7,137.69,14.31983756]
["bitfinex","SOLUSD",1726251572821,0.2543391,137.7,137.69,0.12549]
["bitfinex","SOLUSD",1726251573020,0.2543391,137.7,137.69,14.31983756]
["bitfinex","SOLUSD",1726251575196,0.2543391,137.7,137.69,0.12549]
["bitfinex","SOLUSD",1726251577225,0.2543391,137.7,137.66,23.902374]
["bitfinex","SOLUSD",1726251577534,0.2543391,137.7,137.67,0.12549]
["bitfinex","SOLUSD",1726251577696,0.2543391,137.7,137.67,14.31983756]
["bitfinex","SOLUSD",1726251580325,0.2543391,137.7,137.68,14.19434756]
["bitfinex","SOLUSD",1726251580564,0.2543391,137.7,137.69,0.12549]
["bitfinex","SOLUSD",1726251582330,0.2543391,137.7,137.69,14.31983756]
["bitfinex","SOLUSD",1726251582516,0.2543391,137.7,137.69,38.22221156]
["bitfinex","SOLUSD",1726251585233,0.2543391,137.7,137.65,16.6053]
["bitfinex","SOLUSD",1726251585540,0.2543391,137.7,137.67,14.19434756]
["bitfinex","SOLUSD",1726251586529,0.2543391,137.7,137.68,0.12549]
["bitfinex","SOLUSD",1726251588141,0.2543391,137.7,137.67,0.12549]
["bitfinex","SOLUSD",1726251589007,0.2543391,137.7,137.67,14.31983756]
["bitfinex","SOLUSD",1726251590437,0.2543391,137.7,137.67,0.12549]
["bitfinex","SOLUSD",1726251590641,0.2543391,137.7,137.67,14.31983756]
["bitfinex","SOLUSD",1726251594219,0.2543391,137.7,137.68,14.19434756]
["bitfinex","SOLUSD",1726251595565,0.2543391,137.7,137.69,0.12549]
["bitfinex","SOLUSD",1726251597836,0.2543391,137.7,137.69,14.44532756]
["bitfinex","SOLUSD",1726251598016,0.2543391,137.7,137.69,38.22221156]
["bitfinex","SOLUSD",1726251600552,0.2543391,137.7,137.69,0.12549]
["bitfinex","SOLUSD",1726251600949,0.2543391,137.7,137.69,14.31983756]
["bitfinex","SOLUSD",1726251601243,0.2543391,137.7,137.69,38.22221156]
["bitfinex","SOLUSD",1726251601550,0.2543391,137.7,137.69,38.34770156]
["bitfinex","SOLUSD",1726251606929,0.2543391,137.7,137.69,14.19434756]
["bitfinex","SOLUSD",1726251607131,0.2543391,137.7,137.69,37.97123156]
["bitfinex","SOLUSD",1726251608056,0.2543391,137.7,137.69,38.09672156]
["bitfinex","SOLUSD",1726251608351,0.2543391,137.7,137.69,38.34770156]
["bitfinex","SOLUSD",1726251610939,0.2543391,137.7,137.69,14.31983756]
["bitfinex","SOLUSD",1726251611156,0.2543391,137.7,137.69,0.12549]
["bitfinex","SOLUSD",1726251612056,0.2543391,137.7,137.69,14.31983756]
["bitfinex","SOLUSD",1726251612441,0.2543391,137.7,137.69,0.12549]
["bitfinex","SOLUSD",1726251613636,0.2543391,137.7,137.64,7.59018083]
["bitfinex","SOLUSD",1726251613836,0.2543391,137.7,137.66,14.19434756]
["bitfinex","SOLUSD",1726251614049,0.2543391,137.7,137.68,14.19434756]
["bitfinex","SOLUSD",1726251614260,0.2543391,137.7,137.69,14.19434756]
["bitfinex","SOLUSD",1726251615057,0.2543391,137.7,137.69,14.31983756]
["bitfinex","SOLUSD",1726251617168,0.2543391,137.7,137.69,38.22221156]
["bitfinex","SOLUSD",1726251620438,0.2543391,137.7,137.69,0.12549]
["bitfinex","SOLUSD",1726251626157,0.2543391,137.7,137.66,0.12549]
["bitfinex","SOLUSD",1726251626365,0.2543391,137.7,137.67,0.12549]
["bitfinex","SOLUSD",1726251626567,0.2543391,137.7,137.65,21.78714212]
["bitfinex","SOLUSD",1726251626754,0.2543391,137.7,137.65,7.59279456]
["bitfinex","SOLUSD",1726251627273,1.66634995,137.7,137.63,14.19434756]
["bitfinex","SOLUSD",1726251627447,0.2543391,137.7,137.62,14.19434756]
["bitfinex","SOLUSD",1726251627645,1.66634995,137.7,137.59,30.43344436]
["bitfinex","SOLUSD",1726251627854,1.66634995,137.7,137.6,14.19434756]
["bitfinex","SOLUSD",1726251628361,6.47,137.67,137.59,7.59224436]
["bitfinex","SOLUSD",1726251628565,6.47,137.67,137.59,14.19434756]
["bitfinex","SOLUSD",1726251628770,6.47,137.67,137.62,14.19434756]
["bitfinex","SOLUSD",1726251629770,6.47,137.67,137.62,23.902374]
["bitfinex","SOLUSD",1726251629956,6.47,137.67,137.61,14.19434756]
["bitfinex","SOLUSD",1726251630145,6.47,137.67,137.59,14.19434756]
["bitfinex","SOLUSD",1726251631752,6.47,137.67,137.6,0.12549]
["bitfinex","SOLUSD",1726251632748,6.47,137.67,137.61,14.19434756]
["bitfinex","SOLUSD",1726251633084,6.47,137.67,137.62,14.19434756]
["bitfinex","SOLUSD",1726251633271,6.47,137.67,137.63,0.12549]
["bitfinex","SOLUSD",1726251633762,6.47,137.67,137.6,37.97123156]
["bitfinex","SOLUSD",1726251633971,6.47,137.67,137.61,14.31983756]
["bitfinex","SOLUSD",1726251636055,6.47,137.67,137.61,0.12549]
["bitfinex","SOLUSD",1726251636259,6.47,137.67,137.6,0.12549]
["bitfinex","SOLUSD",1726251637662,6.47,137.67,137.6,38.09672156]
["bitfinex","SOLUSD",1726251638279,6.47,137.67,137.6,0.12549]
["bitfinex","SOLUSD",1726251638571,6.47,137.67,137.62,0.12549]
["bitfinex","SOLUSD",1726251639378,6.47,137.67,137.62,0.0955]
["bitfinex","SOLUSD",1726251639669,6.47,137.67,137.61,0.12549]
["bitfinex","SOLUSD",1726251640362,6.47,137.67,137.6,23.776884]
["bitfinex","SOLUSD",1726251641362,6.47,137.67,137.61,0.12549]
["bitfinex","SOLUSD",1726251641560,6.47,137.67,137.6,0.12549]
["bitfinex","SOLUSD",1726251643951,16.70421085,137.66,137.6,0.12549]
["bitfinex","SOLUSD",1726251644866,15.2922,137.66,137.59,0.12549]
["bitfinex","SOLUSD",1726251645257,15.2922,137.66,137.59,24.027864]
["bitfinex","SOLUSD",1726251645481,15.2922,137.66,137.61,0.12549]
["bitfinex","SOLUSD",1726251645784,15.2922,137.66,137.61,14.31983756]
["bitfinex","SOLUSD",1726251646481,15.2922,137.66,137.62,14.19434756]
["bitfinex","SOLUSD",1726251646682,15.2922,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726251648180,16.4071,137.69,137.65,0.12549]
["bitfinex","SOLUSD",1726251649383,16.4071,137.69,137.6,0.12549]
["bitfinex","SOLUSD",1726251649560,16.4071,137.69,137.62,14.19434756]
["bitfinex","SOLUSD",1726251649882,16.4071,137.69,137.63,0.12549]
["bitfinex","SOLUSD",1726251650479,16.4071,137.69,137.63,14.31983756]
["bitfinex","SOLUSD",1726251651063,16.4071,137.69,137.64,14.19434756]
["bitfinex","SOLUSD",1726251651381,0.2543391,137.7,137.67,14.19434756]
["bitfinex","SOLUSD",1726251651756,0.2543391,137.7,137.68,0.12549]
["bitfinex","SOLUSD",1726251652566,0.2543391,137.7,137.66,14.31983756]
["bitfinex","SOLUSD",1726251652779,0.2543391,137.7,137.67,0.12549]
["bitfinex","SOLUSD",1726251655691,0.2543391,137.7,137.67,14.31983756]
["bitfinex","SOLUSD",1726251659789,0.2543391,137.7,137.67,0.12549]
["bitfinex","SOLUSD",1726251661589,0.2543391,137.7,137.62,20.0]
["bitfinex","SOLUSD",1726251661884,0.2543391,137.7,137.64,14.19434756]
["bitfinex","SOLUSD",1726251662889,1.66634995,137.7,137.6,14.09849996]
["bitfinex","SOLUSD",1726251663117,1.66634995,137.7,137.61,14.19434756]
["bitfinex","SOLUSD",1726251663118,16.2182,137.69,137.61,14.19434756]
["bitfinex","SOLUSD",1726251663268,1.41201085,137.68,137.6,14.19434756]
["bitfinex","SOLUSD",1726251664264,1.41201085,137.67,137.57,7.5966196]
["bitfinex","SOLUSD",1726251664466,1.41201085,137.68,137.59,14.19434756]
["bitfinex","SOLUSD",1726251664875,1.41201085,137.67,137.59,14.19434756]
["bitfinex","SOLUSD",1726251665067,1.41201085,137.68,137.59,14.19434756]
["bitfinex","SOLUSD",1726251665687,16.2182,137.69,137.6,38.22221156]
["bitfinex","SOLUSD",1726251666086,1.41201085,137.68,137.6,38.22221156]
["bitfinex","SOLUSD",1726251666399,16.2182,137.69,137.6,38.22221156]
["bitfinex","SOLUSD",1726251669475,1.41201085,137.68,137.6,38.22221156]
["bitfinex","SOLUSD",1726251670190,1.41201085,137.68,137.6,37.72221156]
["bitfinex","SOLUSD",1726251671383,16.2182,137.69,137.6,37.72221156]
["bitfinex","SOLUSD",1726251671584,1.41201085,137.68,137.6,37.72221156]
["bitfinex","SOLUSD",1726251672975,15.9623,137.66,137.57,7.5966196]
["bitfinex","SOLUSD",1726251673191,1.41201085,137.65,137.57,21.79096716]
["bitfinex","SOLUSD",1726251673981,1.41201085,137.65,137.57,7.5966196]
["bitfinex","SOLUSD",1726251674297,1.41201085,137.65,137.56,0.2543391]
["bitfinex","SOLUSD",1726251674504,1.41201085,137.65,137.56,14.44868666]
["bitfinex","SOLUSD",1726251675215,1.41201085,137.65,137.57,23.776884]
["bitfinex","SOLUSD",1726251675602,1.41201085,137.65,137.58,0.12549]
["bitfinex","SOLUSD",1726251676209,15.9623,137.66,137.6,0.12549]
["bitfinex","SOLUSD",1726251677186,15.9623,137.66,137.59,0.12549]
["bitfinex","SOLUSD",1726251678113,15.9623,137.66,137.59,1.57783293]
["bitfinex","SOLUSD",1726251680637,15.9623,137.66,137.59,15.77218049]
["bitfinex","SOLUSD",1726251680803,15.9623,137.66,137.61,0.12549]
["bitfinex","SOLUSD",1726251681004,15.9623,137.66,137.61,1.57762184]
["bitfinex","SOLUSD",1726251681695,15.9623,137.66,137.61,0.12549]
["bitfinex","SOLUSD",1726251682826,15.9623,137.66,137.6,13.81983756]
["bitfinex","SOLUSD",1726251684805,15.9623,137.66,137.59,14.19434756]
["bitfinex","SOLUSD",1726251685517,15.9623,137.66,137.6,0.12549]
["bitfinex","SOLUSD",1726251691833,15.9623,137.66,137.6,14.19434756]
["bitfinex","SOLUSD",1726251691997,15.9623,137.66,137.63,14.31983756]
["bitfinex","SOLUSD",1726251692203,15.8044,137.69,137.65,0.12549]
["bitfinex","SOLUSD",1726251696303,15.8044,137.69,137.64,0.12549]
["bitfinex","SOLUSD",1726251699828,15.8044,137.69,137.6,43.902374]
["bitfinex","SOLUSD",1726251700029,15.8044,137.69,137.62,0.25098]
["bitfinex","SOLUSD",1726251700325,15.8044,137.69,137.62,24.027864]
["bitfinex","SOLUSD",1726251700705,15.8044,137.69,137.62,0.12549]
["bitfinex","SOLUSD",1726251700912,6.3614,137.67,137.59,14.19434756]
["bitfinex","SOLUSD",1726251702404,6.3614,137.67,137.6,23.776884]
["bitfinex","SOLUSD",1726251702917,6.3614,137.67,137.61,0.12549]
["bitfinex","SOLUSD",1726251704831,1.41201085,137.66,137.6,0.12549]
["bitfinex","SOLUSD",1726251705017,1.41201085,137.66,137.59,24.027864]
["bitfinex","SOLUSD",1726251705018,16.087,137.65,137.59,24.027864]
["bitfinex","SOLUSD",1726251706928,16.087,137.65,137.59,38.22221156]
["bitfinex","SOLUSD",1726251707133,16.087,137.65,137.6,14.19434756]
["bitfinex","SOLUSD",1726251715035,16.087,137.65,137.59,38.22221156]
["bitfinex","SOLUSD",1726251721038,16.087,137.65,137.59,14.31983756]
["bitfinex","SOLUSD",1726251721247,16.087,137.65,137.59,0.12549]
["bitfinex","SOLUSD",1726251721818,16.087,137.65,137.61,38.22221156]
["bitfinex","SOLUSD",1726251722019,6.3614,137.67,137.64,14.19434756]
["bitfinex","SOLUSD",1726251722326,6.3614,137.67,137.65,0.56957992]
["bitfinex","SOLUSD",1726251723560,6.3614,137.67,137.63,0.12549]
["bitfinex","SOLUSD",1726251724248,6.3614,137.67,137.62,0.12549]
["bitfinex","SOLUSD",1726251725945,6.3614,137.67,137.62,14.31983756]
["bitfinex","SOLUSD",1726251726146,15.3624,137.69,137.63,14.19434756]
["bitfinex","SOLUSD",1726251726344,15.3624,137.69,137.64,14.19434756]
["bitfinex","SOLUSD",1726251726550,15.3624,137.69,137.65,14.19434756]
["bitfinex","SOLUSD",1726251726750,15.3624,137.69,137.66,14.19434756]
["bitfinex","SOLUSD",1726251728330,15.3624,137.69,137.65,14.19434756]
["bitfinex","SOLUSD",1726251728530,15.3624,137.69,137.65,0.12549]
["bitfinex","SOLUSD",1726251729833,16.77441085,137.69,137.58,15.3604]
["bitfinex","SOLUSD",1726251730032,22.9089,137.68,137.56,0.2543391]
["bitfinex","SOLUSD",1726251730245,1.53750085,137.67,137.56,14.44868666]
["bitfinex","SOLUSD",1726251730741,1.53750085,137.67,137.57,14.19434756]
["bitfinex","SOLUSD",1726251731052,0.12549,137.67,137.56,14.44868666]
["bitfinex","SOLUSD",1726251731349,24.027864,137.67,137.56,0.2543391]
["bitfinex","SOLUSD",1726251731542,16.63891085,137.66,137.56,14.44868666]
["bitfinex","SOLUSD",1726251731740,16.63891085,137.66,137.57,14.19434756]
["bitfinex","SOLUSD",1726251732251,15.2269,137.66,137.58,14.19434756]
["bitfinex","SOLUSD",1726251732437,1.41201085,137.65,137.56,14.44868666]
["bitfinex","SOLUSD",1726251732639,1.41201085,137.64,137.56,14.44868666]
["bitfinex","SOLUSD",1726251732951,15.2269,137.66,137.56,14.44868666]
["bitfinex","SOLUSD",1726251733121,0.12549,137.65,137.57,14.19434756]
["bitfinex","SOLUSD",1726251733528,15.2269,137.66,137.59,14.19434756]
["bitfinex","SOLUSD",1726251733832,15.2269,137.66,137.59,0.12549]
["bitfinex","SOLUSD",1726251734136,15.2269,137.66,137.59,24.027864]
["bitfinex","SOLUSD",1726251735056,15.2269,137.66,137.59,38.22221156]
["bitfinex","SOLUSD",1726251735426,15.2269,137.66,137.59,0.12549]
["bitfinex","SOLUSD",1726251735625,15.2269,137.66,137.56,0.2543391]
["bitfinex","SOLUSD",1726251735626,15.2269,137.66,137.58,24.027864]
["bitfinex","SOLUSD",1726251735845,15.2269,137.66,137.58,38.22221156]
["bitfinex","SOLUSD",1726251736541,15.2269,137.66,137.6,0.12549]
["bitfinex","SOLUSD",1726251739653,15.2269,137.66,137.6,14.31983756]
["bitfinex","SOLUSD",1726251740553,15.2269,137.66,137.61,14.19434756]
["bitfinex","SOLUSD",1726251741252,15.2269,137.66,137.6,14.19434756]
["bitfinex","SOLUSD",1726251741434,15.2269,137.66,137.61,0.12549]
["bitfinex","SOLUSD",1726251742853,15.2269,137.66,137.61,14.44532756]
["bitfinex","SOLUSD",1726251743027,15.2269,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726251743631,15.2269,137.66,137.6,14.19434756]
["bitfinex","SOLUSD",1726251743950,15.2269,137.66,137.61,24.027864]
["bitfinex","SOLUSD",1726251744133,15.2269,137.66,137.6,0.25098]
["bitfinex","SOLUSD",1726251744333,15.2269,137.66,137.6,24.027864]
["bitfinex","SOLUSD",1726251744853,15.2269,137.66,137.6,38.22221156]
["bitfinex","SOLUSD",1726251746831,15.2269,137.66,137.6,24.027864]
["bitfinex","SOLUSD",1726251748551,15.2269,137.66,137.6,0.12549]
["bitfinex","SOLUSD",1726251748857,1.41201085,137.65,137.59,0.12549]
["bitfinex","SOLUSD",1726251749037,15.2269,137.66,137.56,14.44868666]
["bitfinex","SOLUSD",1726251750152,15.2269,137.66,137.58,0.25098]
["bitfinex","SOLUSD",1726251751967,15.2269,137.66,137.58,0.12549]
["bitfinex","SOLUSD",1726251752158,15.2269,137.66,137.58,0.25098]
["bitfinex","SOLUSD",1726251752751,15.2269,137.66,137.58,14.44532756]
["bitfinex","SOLUSD",1726251753753,15.2269,137.66,137.6,0.12549]
["bitfinex","SOLUSD",1726251755175,15.2269,137.66,137.62,14.19434756]
["bitfinex","SOLUSD",1726251755474,15.2269,137.66,137.63,14.19434756]
["bitfinex","SOLUSD",1726251755648,15.2269,137.66,137.64,0.12549]
["bitfinex","SOLUSD",1726251755845,15.2269,137.66,137.6,0.12549]
["bitfinex","SOLUSD",1726251756063,15.2269,137.66,137.61,24.027864]
["bitfinex","SOLUSD",1726251757861,15.2269,137.66,137.61,38.22221156]
["bitfinex","SOLUSD",1726251764780,15.2269,137.66,137.61,0.12549]
["bitfinex","SOLUSD",1726251764986,15.2269,137.66,137.54,16.4714]
["bitfinex","SOLUSD",1726251764987,1.41201085,137.65,137.54,16.4714]
["bitfinex","SOLUSD",1726251765181,1.41201085,137.65,137.57,14.19434756]
["bitfinex","SOLUSD",1726251765558,15.2269,137.66,137.58,14.19434756]
["bitfinex","SOLUSD",1726251766259,15.2269,137.66,137.59,24.027864]
["bitfinex","SOLUSD",1726251769263,15.2269,137.66,137.58,24.027864]
["bitfinex","SOLUSD",1726251769482,1.41201085,137.65,137.58,0.12549]
["bitfinex","SOLUSD",1726251769690,6.2699,137.64,137.58,0.12549]
["bitfinex","SOLUSD",1726251770983,16.4097,137.62,137.58,0.12549]
["bitfinex","SOLUSD",1726251771187,1.41201085,137.61,137.56,0.2543391]
["bitfinex","SOLUSD",1726251771365,1.41201085,137.6,137.56,0.2543391]
["bitfinex","SOLUSD",1726251771693,6.2981,137.59,137.56,0.2543391]
["bitfinex","SOLUSD",1726251782280,16.84941085,137.58,137.56,0.2543391]
["bitfinex","SOLUSD",1726251783570,15.4374,137.58,137.56,0.2543391]
["bitfinex","SOLUSD",1726251783768,1.41201085,137.57,137.56,0.2543391]
["bitfinex","SOLUSD",1726251784498,1.41201085,137.57,137.52,0.2543391]
["bitfinex","SOLUSD",1726251784499,15.4684,137.55,137.52,0.2543391]
["bitfinex","SOLUSD",1726251784673,1.41201085,137.54,137.52,0.2543391]
["bitfinex","SOLUSD",1726251784876,15.4684,137.55,137.52,0.2543391]
["bitfinex","SOLUSD",1726251785492,0.12549,137.54,137.52,0.2543391]
["bitfinex","SOLUSD",1726251789011,1.53750085,137.54,137.52,0.2543391]
["bitfinex","SOLUSD",1726251789214,0.12549,137.54,137.52,0.2543391]
["bitfinex","SOLUSD",1726251790117,24.027864,137.54,137.52,0.2543391]
["bitfinex","SOLUSD",1726251790910,0.12549,137.54,137.52,0.2543391]
["bitfinex","SOLUSD",1726251791616,1.53750085,137.54,137.52,0.2543391]
["bitfinex","SOLUSD",1726251792113,45.675684,137.53,137.52,0.2543391]
["bitfinex","SOLUSD",1726251792315,45.801174,137.53,137.48,0.2543391]
["bitfinex","SOLUSD",1726251792519,1.41201085,137.52,137.48,0.2543391]
["bitfinex","SOLUSD",1726251793998,23.776884,137.52,137.48,0.2543391]
["bitfinex","SOLUSD",1726251795517,22.02429,137.53,137.48,0.2543391]
["bitfinex","SOLUSD",1726251795720,0.12549,137.52,137.48,0.2543391]
["bitfinex","SOLUSD",1726251798000,21.8988,137.53,137.48,0.2543391]
["bitfinex","SOLUSD",1726251799507,0.12549,137.52,137.48,0.2543391]
["bitfinex","SOLUSD",1726251801991,23.902374,137.52,137.48,0.2543391]
["bitfinex","SOLUSD",1726251803514,25.31438485,137.52,137.48,0.2543391]
["bitfinex","SOLUSD",1726251804597,23.902374,137.52,137.48,0.2543391]
["bitfinex","SOLUSD",1726251804810,25.31438485,137.52,137.48,0.2543391]
["bitfinex","SOLUSD",1726251805321,23.902374,137.52,137.48,0.2543391]
["bitfinex","SOLUSD",1726251806727,23.902374,137.52,137.44,0.2543391]
["bitfinex","SOLUSD",1726251806728,23.902374,137.52,137.44,0.0086782]
["bitfinex","SOLUSD",1726251806921,23.902374,137.52,137.44,0.1341682]
["bitfinex","SOLUSD",1726251808321,26.86656536,137.52,137.44,0.1341682]
["bitfinex","SOLUSD",1726251810007,21.8988,137.53,137.48,14.19434756]
["bitfinex","SOLUSD",1726251810008,15.5905,137.53,137.48,14.19434756]
["bitfinex","SOLUSD",1726251810208,69.90279298,137.57,137.48,14.19434756]
["bitfinex","SOLUSD",1726251810418,69.90279298,137.57,137.47,38.09672156]
["bitfinex","SOLUSD",1726251810610,77.17199298,137.57,137.47,38.09672156]
["bitfinex","SOLUSD",1726251810940,69.90279298,137.57,137.47,23.902374]
["bitfinex","SOLUSD",1726251811612,23.902374,137.56,137.47,23.902374]
["bitfinex","SOLUSD",1726251811815,23.902374,137.56,137.47,0.12549]
["bitfinex","SOLUSD",1726251812001,25.31438485,137.56,137.47,23.902374]
["bitfinex","SOLUSD",1726251812513,0.12549,137.55,137.47,23.902374]
["bitfinex","SOLUSD",1726251812715,1.53750085,137.55,137.47,23.902374]
["bitfinex","SOLUSD",1726251812932,0.12549,137.55,137.47,23.902374]
["bitfinex","SOLUSD",1726251813132,0.12549,137.55,137.47,0.12549]
["bitfinex","SOLUSD",1726251813422,23.902374,137.54,137.44,23.7855622]
["bitfinex","SOLUSD",1726251813633,15.469,137.52,137.45,0.12549]
["bitfinex","SOLUSD",1726251815026,16.5413,137.55,137.48,14.19434756]
["bitfinex","SOLUSD",1726251815228,16.5413,137.55,137.45,0.25098]
["bitfinex","SOLUSD",1726251815229,16.5413,137.55,137.47,14.19434756]
["bitfinex","SOLUSD",1726251815404,16.5413,137.55,137.48,0.12549]
["bitfinex","SOLUSD",1726251815820,16.7869609,137.55,137.48,0.12549]
["bitfinex","SOLUSD",1726251816029,16.7869609,137.55,137.45,0.25098]
["bitfinex","SOLUSD",1726251816232,16.7869609,137.55,137.47,0.12549]
["bitfinex","SOLUSD",1726251816724,25.31438485,137.54,137.44,23.902374]
["bitfinex","SOLUSD",1726251816925,0.12549,137.53,137.45,0.12549]
["bitfinex","SOLUSD",1726251817316,0.12549,137.53,137.45,14.31983756]
["bitfinex","SOLUSD",1726251817517,16.7869609,137.55,137.47,14.31983756]
["bitfinex","SOLUSD",1726251818012,16.7869609,137.55,137.47,0.12549]
["bitfinex","SOLUSD",1726251818221,1.41201085,137.54,137.47,0.12549]
["bitfinex","SOLUSD",1726251818910,16.7869609,137.55,137.47,0.12549]
["bitfinex","SOLUSD",1726251819129,0.12549,137.54,137.47,0.12549]
["bitfinex","SOLUSD",1726251820616,11.9124509,137.55,137.47,0.12549]
["bitfinex","SOLUSD",1726251820825,13.32446175,137.55,137.47,0.12549]
["bitfinex","SOLUSD",1726251821030,11.9124509,137.55,137.47,0.12549]
["bitfinex","SOLUSD",1726251822422,1.41201085,137.54,137.47,0.12549]
["bitfinex","SOLUSD",1726251822607,11.9124509,137.55,137.47,0.12549]
["bitfinex","SOLUSD",1726251824054,13.32446175,137.55,137.47,0.12549]
["bitfinex","SOLUSD",1726251824327,1.41201085,137.54,137.47,0.12549]
["bitfinex","SOLUSD",1726251824537,11.9124509,137.55,137.47,0.12549]
["bitfinex","SOLUSD",1726251824734,0.2456609,137.55,137.51,24.027864]
["bitfinex","SOLUSD",1726251824911,0.2456609,137.55,137.54,38.22221156]
["bitfinex","SOLUSD",1726251825416,0.2456609,137.55,137.54,0.25098]
["bitfinex","SOLUSD",1726251825834,0.2456609,137.55,137.54,24.027864]
["bitfinex","SOLUSD",1726251826333,0.2456609,137.55,137.53,0.12549]
["bitfinex","SOLUSD",1726251836239,0.2456609,137.55,137.54,24.027864]
["bitfinex","SOLUSD",1726251836546,0.2456609,137.55,137.54,24.153354]
["bitfinex","SOLUSD",1726251837814,0.2456609,137.55,137.54,25.1585124]
["bitfinex","SOLUSD",1726251838629,0.2456609,137.55,137.54,24.153354]
["bitfinex","SOLUSD",1726251841435,0.2543391,137.58,137.56,24.027864]
["bitfinex","SOLUSD",1726251841641,0.2543391,137.58,137.57,46.37882041]
["bitfinex","SOLUSD",1726251842349,0.2543391,137.62,137.58,30.443464]
["bitfinex","SOLUSD",1726251842551,0.2543391,137.62,137.61,22.22546641]
["bitfinex","SOLUSD",1726251842738,0.2543391,137.62,137.61,46.37882041]
["bitfinex","SOLUSD",1726251843722,0.2543391,137.62,137.61,0.12549]
["bitfinex","SOLUSD",1726251844249,0.1072641,137.62,137.58,6.4156]
["bitfinex","SOLUSD",1726251844550,0.1072641,137.62,137.58,0.12549]
["bitfinex","SOLUSD",1726251845854,0.1072641,137.62,137.59,0.12549]
["bitfinex","SOLUSD",1726251850741,0.1072641,137.62,137.58,0.25098]
["bitfinex","SOLUSD",1726251851850,0.1072641,137.62,137.58,0.12549]
["bitfinex","SOLUSD",1726251853050,0.1072641,137.62,137.53,15.7618]
["bitfinex","SOLUSD",1726251853253,0.1072641,137.62,137.54,14.21782707]
["bitfinex","SOLUSD",1726251853953,0.1072641,137.62,137.55,14.21782707]
["bitfinex","SOLUSD",1726251854153,0.1072641,137.62,137.56,14.21782707]
["bitfinex","SOLUSD",1726251854360,0.1072641,137.62,137.59,14.21782707]
["bitfinex","SOLUSD",1726251854658,0.1072641,137.62,137.61,14.34331707]
["bitfinex","SOLUSD",1726251854953,0.1072641,137.62,137.61,0.12549]
["bitfinex","SOLUSD",1726251855667,0.1072641,137.62,137.61,14.34331707]
["bitfinex","SOLUSD",1726251855958,0.1072641,137.62,137.61,38.24569107]
["bitfinex","SOLUSD",1726251856160,0.1072641,137.62,137.61,39.45032131]
["bitfinex","SOLUSD",1726251858148,0.1072641,137.62,137.61,47.4254801]
["bitfinex","SOLUSD",1726251858351,0.2925435,137.65,137.62,24.027864]
["bitfinex","SOLUSD",1726251858548,0.2925435,137.65,137.64,22.31847586]
["bitfinex","SOLUSD",1726251862169,0.2925435,137.65,137.64,0.12549]
["bitfinex","SOLUSD",1726251863563,0.2925435,137.65,137.64,24.027864]
["bitfinex","SOLUSD",1726251863971,0.2925435,137.65,137.64,46.22084986]
["bitfinex","SOLUSD",1726251864437,0.2925435,137.65,137.64,0.25098]
["bitfinex","SOLUSD",1726251864963,0.2925435,137.65,137.64,0.12549]
["bitfinex","SOLUSD",1726251865164,0.2925435,137.65,137.61,0.12549]
["bitfinex","SOLUSD",1726251865360,0.2925435,137.65,137.6,22.19298586]
["bitfinex","SOLUSD",1726251866759,0.2925435,137.65,137.61,24.153354]
["bitfinex","SOLUSD",1726251867779,0.2925435,137.65,137.6,23.776884]
["bitfinex","SOLUSD",1726251867947,21.9494,137.64,137.55,7.55108955]
["bitfinex","SOLUSD",1726251868144,1.41201085,137.63,137.53,22.19298586]
["bitfinex","SOLUSD",1726251868342,1.41201085,137.63,137.52,6.5111]
["bitfinex","SOLUSD",1726251869269,1.41201085,137.63,137.51,37.21418586]
["bitfinex","SOLUSD",1726251869772,1.41201085,137.63,137.53,0.25098]
["bitfinex","SOLUSD",1726251870179,23.776884,137.62,137.53,0.25098]
["bitfinex","SOLUSD",1726251870356,1.41201085,137.62,137.52,23.776884]
["bitfinex","SOLUSD",1726251871666,1.41201085,137.62,137.51,23.776884]
["bitfinex","SOLUSD",1726251872137,23.776884,137.61,137.51,23.776884]
["bitfinex","SOLUSD",1726251872340,23.776884,137.63,137.51,23.776884]
["bitfinex","SOLUSD",1726251872538,0.25098,137.62,137.51,23.776884]
["bitfinex","SOLUSD",1726251872771,0.25098,137.62,137.52,0.25098]
["bitfinex","SOLUSD",1726251875050,0.12549,137.62,137.52,0.25098]
["bitfinex","SOLUSD",1726251875271,23.776884,137.63,137.53,0.12549]
["bitfinex","SOLUSD",1726251876744,23.776884,137.63,137.54,23.902374]
["bitfinex","SOLUSD",1726251878656,22.20038,137.64,137.54,23.902374]
["bitfinex","SOLUSD",1726251878859,22.07489,137.64,137.55,0.12549]
["bitfinex","SOLUSD",1726251879472,23.48690085,137.64,137.55,0.12549]
["bitfinex","SOLUSD",1726251880274,22.07489,137.64,137.55,0.12549]
["bitfinex","SOLUSD",1726251881271,1.41201085,137.63,137.55,0.12549]
["bitfinex","SOLUSD",1726251881575,22.07489,137.64,137.55,0.12549]
["bitfinex","SOLUSD",1726251881779,23.48690085,137.64,137.55,0.12549]
["bitfinex","SOLUSD",1726251882461,23.48690085,137.64,137.51,22.19298586]
["bitfinex","SOLUSD",1726251882462,25.43987485,137.63,137.51,20.0]
["bitfinex","SOLUSD",1726251883282,0.12549,137.62,137.5,20.0]
["bitfinex","SOLUSD",1726251883981,24.027864,137.63,137.5,20.0]
["bitfinex","SOLUSD",1726251884477,24.027864,137.63,137.51,24.153354]
["bitfinex","SOLUSD",1726251885367,25.43987485,137.63,137.51,46.34633986]
["bitfinex","SOLUSD",1726251885769,0.12549,137.62,137.5,20.0]
["bitfinex","SOLUSD",1726251885970,0.12549,137.62,137.5,42.19298586]
["bitfinex","SOLUSD",1726251886169,23.902374,137.61,137.5,20.0]
["bitfinex","SOLUSD",1726251886375,15.5157,137.59,137.49,14.09748374]
["bitfinex","SOLUSD",1726251887274,15.5157,137.59,137.5,23.776884]
["bitfinex","SOLUSD",1726251887480,15.5157,137.59,137.51,0.12549]
["bitfinex","SOLUSD",1726251887865,15.5157,137.59,137.49,7.86198374]
["bitfinex","SOLUSD",1726251887866,23.902374,137.57,137.49,7.86198374]
["bitfinex","SOLUSD",1726251888071,23.902374,137.57,137.49,0.2925435]
["bitfinex","SOLUSD",1726251890174,0.12549,137.56,137.49,0.2925435]
["bitfinex","SOLUSD",1726251897161,15.6872,137.55,137.49,0.2925435]
["bitfinex","SOLUSD",1726251897365,1.41201085,137.54,137.49,0.2925435]
["bitfinex","SOLUSD",1726251897973,6.0255,137.53,137.49,0.2925435]
["bitfinex","SOLUSD",1726251898185,1.41201085,137.52,137.49,0.2925435]
["bitfinex","SOLUSD",1726251898368,1.41201085,137.51,137.49,0.2925435]
["bitfinex","SOLUSD",1726251898791,17.29991085,137.5,137.49,0.2925435]
["bitfinex","SOLUSD",1726251899305,41.20228485,137.5,137.49,0.2925435]
["bitfinex","SOLUSD",1726251899596,41.32777485,137.5,137.44,0.2925435]
["bitfinex","SOLUSD",1726251899784,39.915764,137.5,137.44,0.2925435]
["bitfinex","SOLUSD",1726251900169,23.902374,137.48,137.44,0.2925435]
["bitfinex","SOLUSD",1726251900370,6.3884,137.47,137.44,0.2925435]
["bitfinex","SOLUSD",1726251900766,1.41201085,137.46,137.44,0.2925435]
["bitfinex","SOLUSD",1726251901294,1.41201085,137.45,137.44,0.2925435]
["bitfinex","SOLUSD",1726251901994,6.3884,137.47,137.44,0.2925435]
["bitfinex","SOLUSD",1726251902702,7.80041085,137.47,137.44,0.2925435]
["bitfinex","SOLUSD",1726251902995,6.3884,137.47,137.44,0.2925435]
["bitfinex","SOLUSD",1726251904774,6.3884,137.47,137.38,22.19298586]
["bitfinex","SOLUSD",1726251904983,6.3884,137.47,137.43,0.3325125]
["bitfinex","SOLUSD",1726251905593,22.5233,137.5,137.43,0.3325125]
["bitfinex","SOLUSD",1726251907293,22.5233,137.5,137.44,0.12549]
["bitfinex","SOLUSD",1726251907597,16.4088,137.52,137.44,24.153354]
["bitfinex","SOLUSD",1726251907899,16.4088,137.52,137.44,0.12549]
["bitfinex","SOLUSD",1726251908872,16.4088,137.52,137.45,0.12549]
["bitfinex","SOLUSD",1726251909197,16.4088,137.52,137.46,0.12549]
["bitfinex","SOLUSD",1726251909396,17.82081085,137.52,137.46,0.12549]
["bitfinex","SOLUSD",1726251909573,16.4088,137.52,137.46,0.12549]
["bitfinex","SOLUSD",1726251912206,16.062,137.56,137.47,0.12549]
["bitfinex","SOLUSD",1726251913288,16.062,137.56,137.48,0.12549]
["bitfinex","SOLUSD",1726251916603,16.062,137.56,137.48,24.7838396]
["bitfinex","SOLUSD",1726251918007,0.1741815,137.58,137.49,0.12549]
["bitfinex","SOLUSD",1726251918326,1.58619235,137.58,137.5,0.12549]
["bitfinex","SOLUSD",1726251918880,0.1741815,137.58,137.49,0.12549]
["bitfinex","SOLUSD",1726251919495,0.1741815,137.58,137.49,0.25098]
["bitfinex","SOLUSD",1726251926102,0.1741815,137.58,137.49,14.48247124]
["bitfinex","SOLUSD",1726251926309,0.1741815,137.58,137.51,0.12549]
["bitfinex","SOLUSD",1726251933813,1.58619235,137.58,137.49,0.12549]
["bitfinex","SOLUSD",1726251934001,23.902374,137.57,137.48,0.0791655]
["bitfinex","SOLUSD",1726251934202,1.41201085,137.56,137.48,0.0791655]
["bitfinex","SOLUSD",1726251934800,0.12549,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251935015,1.53750085,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251936013,23.902374,137.55,137.48,0.0791655]
["bitfinex","SOLUSD",1726251936211,23.776884,137.55,137.48,0.0791655]
["bitfinex","SOLUSD",1726251936415,1.41201085,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251936714,23.776884,137.56,137.48,0.0791655]
["bitfinex","SOLUSD",1726251939316,1.41201085,137.55,137.48,0.0791655]
["bitfinex","SOLUSD",1726251940022,23.902374,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251940723,1.41201085,137.53,137.48,0.0791655]
["bitfinex","SOLUSD",1726251941102,23.902374,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251941505,25.31438485,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251945103,23.902374,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251945310,23.776884,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251945731,1.41201085,137.53,137.48,0.0791655]
["bitfinex","SOLUSD",1726251950531,23.776884,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251951931,1.41201085,137.53,137.48,0.0791655]
["bitfinex","SOLUSD",1726251957252,23.776884,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251957543,15.7577815,137.58,137.48,0.0791655]
["bitfinex","SOLUSD",1726251957737,59.4377815,137.58,137.48,0.0791655]
["bitfinex","SOLUSD",1726251957928,67.0083574,137.58,137.48,0.0791655]
["bitfinex","SOLUSD",1726251958136,74.91714271,137.58,137.48,0.0791655]
["bitfinex","SOLUSD",1726251958747,0.37647,137.57,137.48,0.0791655]
["bitfinex","SOLUSD",1726251958940,0.12549,137.55,137.48,0.0791655]
["bitfinex","SOLUSD",1726251959137,1.41201085,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251959643,1.41201085,137.53,137.48,0.0791655]
["bitfinex","SOLUSD",1726251960335,0.12549,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251960549,0.25098,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251960746,0.12549,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251962759,1.53750085,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251963456,0.12549,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251965164,23.902374,137.56,137.48,0.0791655]
["bitfinex","SOLUSD",1726251965461,1.53750085,137.55,137.48,0.0791655]
["bitfinex","SOLUSD",1726251967042,23.776884,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251967243,1.41201085,137.53,137.48,0.0791655]
["bitfinex","SOLUSD",1726251968360,23.776884,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251968743,1.41201085,137.53,137.48,0.0791655]
["bitfinex","SOLUSD",1726251969057,1.41201085,137.52,137.48,0.0791655]
["bitfinex","SOLUSD",1726251970142,1.41201085,137.53,137.48,0.0791655]
["bitfinex","SOLUSD",1726251972059,61.3898001,137.57,137.48,0.0791655]
["bitfinex","SOLUSD",1726251972060,61.2643101,137.57,137.48,0.0791655]
["bitfinex","SOLUSD",1726251972258,1.41201085,137.56,137.48,0.0791655]
["bitfinex","SOLUSD",1726251972739,43.68,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251972939,1.41201085,137.53,137.48,0.0791655]
["bitfinex","SOLUSD",1726251973368,82.852364,137.52,137.48,0.0791655]
["bitfinex","SOLUSD",1726251973558,24.027864,137.5,137.48,0.0791655]
["bitfinex","SOLUSD",1726251973863,1.53750085,137.49,137.48,0.0791655]
["bitfinex","SOLUSD",1726251974034,25.31438485,137.49,137.48,0.0791655]
["bitfinex","SOLUSD",1726251975171,23.902374,137.49,137.48,0.0791655]
["bitfinex","SOLUSD",1726251976968,0.12549,137.51,137.48,0.0791655]
["bitfinex","SOLUSD",1726251977266,25.56536485,137.51,137.48,0.0791655]
["bitfinex","SOLUSD",1726251977765,24.153354,137.51,137.48,0.0791655]
["bitfinex","SOLUSD",1726251977977,24.027864,137.51,137.48,0.0791655]
["bitfinex","SOLUSD",1726251978153,23.902374,137.51,137.48,0.0791655]
["bitfinex","SOLUSD",1726251978467,15.1445,137.52,137.48,0.0791655]
["bitfinex","SOLUSD",1726251978468,23.776884,137.52,137.48,0.0791655]
["bitfinex","SOLUSD",1726251979668,2.97449289,137.53,137.48,0.0791655]
["bitfinex","SOLUSD",1726251979865,43.68,137.54,137.48,0.0791655]
["bitfinex","SOLUSD",1726251980057,0.12549,137.53,137.48,0.0791655]
["bitfinex","SOLUSD",1726251980477,1.53750085,137.53,137.48,0.0791655]
["bitfinex","SOLUSD",1726251980974,0.25098,137.52,137.48,0.0791655]
["bitfinex","SOLUSD",1726251987260,23.776884,137.51,137.48,0.0791655]
["bitfinex","SOLUSD",1726251987455,0.25098,137.52,137.48,0.0791655]
["bitfinex","SOLUSD",1726251988561,23.776884,137.51,137.48,0.0791655]
["bitfinex","SOLUSD",1726251988789,1.53750085,137.5,137.48,0.0791655]
["bitfinex","SOLUSD",1726251989285,0.25098,137.49,137.48,0.0791655]
["bitfinex","SOLUSD",1726251989457,0.25098,137.49,137.43,15.886147]
["bitfinex","SOLUSD",1726251989458,25.56536485,137.49,137.43,15.886147]
["bitfinex","SOLUSD",1726251989654,0.12549,137.48,137.43,15.886147]
["bitfinex","SOLUSD",1726251990858,23.902374,137.49,137.43,15.886147]
["bitfinex","SOLUSD",1726251992076,51.25148895,137.53,137.43,15.886147]
["bitfinex","SOLUSD",1726251993292,0.25098,137.52,137.43,15.886147]
["bitfinex","SOLUSD",1726251993466,0.12549,137.51,137.43,15.886147]
["bitfinex","SOLUSD",1726251993787,0.25098,137.51,137.43,15.886147]
["bitfinex","SOLUSD",1726252001287,82.22073397,137.54,137.44,0.12549]
["bitfinex","SOLUSD",1726252001486,46.67664895,137.54,137.45,6.3131]
["bitfinex","SOLUSD",1726252001794,2.99664895,137.54,137.47,0.12549]
["bitfinex","SOLUSD",1726252002094,7.15297387,137.56,137.47,0.12549]
["bitfinex","SOLUSD",1726252002467,1.41201085,137.55,137.47,0.12549]
["bitfinex","SOLUSD",1726252002667,1.41201085,137.54,137.47,0.12549]
["bitfinex","SOLUSD",1726252003988,23.776884,137.55,137.47,0.12549]
["bitfinex","SOLUSD",1726252005274,23.776884,137.55,137.46,15.1504]
["bitfinex","SOLUSD",1726252005479,1.53750085,137.54,137.46,15.1504]
["bitfinex","SOLUSD",1726252005789,23.776884,137.53,137.46,15.1504]
["bitfinex","SOLUSD",1726252006165,23.902374,137.51,137.46,15.1504]
["bitfinex","SOLUSD",1726252006361,1.41201085,137.5,137.46,15.1504]
["bitfinex","SOLUSD",1726252006667,23.776884,137.49,137.46,15.1504]
["bitfinex","SOLUSD",1726252006986,1.41201085,137.48,137.46,15.1504]
["bitfinex","SOLUSD",1726252008094,1.41201085,137.48,137.43,0.253347]
["bitfinex","SOLUSD",1726252008293,23.776884,137.47,137.43,0.253347]
["bitfinex","SOLUSD",1726252008468,1.41201085,137.46,137.43,0.253347]
["bitfinex","SOLUSD",1726252009266,1.41201085,137.45,137.43,0.253347]
["bitfinex","SOLUSD",1726252011493,23.776884,137.48,137.43,0.253347]
["bitfinex","SOLUSD",1726252011681,1.41201085,137.47,137.43,0.253347]
["bitfinex","SOLUSD",1726252011990,24.027864,137.49,137.43,0.253347]
["bitfinex","SOLUSD",1726252012201,0.25098,137.48,137.43,0.253347]
["bitfinex","SOLUSD",1726252012388,1.66299085,137.48,137.43,0.253347]
["bitfinex","SOLUSD",1726252012898,23.776884,137.47,137.43,0.253347]
["bitfinex","SOLUSD",1726252014006,0.12549,137.48,137.43,0.253347]
["bitfinex","SOLUSD",1726252014189,17.58757125,137.52,137.43,0.253347]
["bitfinex","SOLUSD",1726252014190,24.027864,137.51,137.43,0.253347]
["bitfinex","SOLUSD",1726252014392,0.12549,137.5,137.43,0.253347]
["bitfinex","SOLUSD",1726252014899,20.49853674,137.52,137.43,0.253347]
["bitfinex","SOLUSD",1726252015105,2.91096549,137.52,137.43,0.253347]
["bitfinex","SOLUSD",1726252015408,16.4588,137.53,137.43,0.253347]
["bitfinex","SOLUSD",1726252016201,24.153354,137.52,137.43,0.253347]
["bitfinex","SOLUSD",1726252016992,0.37647,137.52,137.43,0.253347]
["bitfinex","SOLUSD",1726252017792,0.25098,137.52,137.44,0.12549]
["bitfinex","SOLUSD",1726252017993,23.776884,137.51,137.45,6.2907]
["bitfinex","SOLUSD",1726252018191,1.41201085,137.5,137.45,6.2907]
["bitfinex","SOLUSD",1726252019208,1.41201085,137.49,137.45,6.2907]
["bitfinex","SOLUSD",1726252019411,23.902374,137.51,137.45,6.2907]
["bitfinex","SOLUSD",1726252019705,23.776884,137.49,137.45,6.2907]
["bitfinex","SOLUSD",1726252020290,1.41201085,137.48,137.45,6.2907]
["bitfinex","SOLUSD",1726252020491,23.776884,137.49,137.45,6.2907]
["bitfinex","SOLUSD",1726252020712,1.41201085,137.48,137.45,6.2907]
["bitfinex","SOLUSD",1726252021216,23.776884,137.49,137.45,6.2907]
["bitfinex","SOLUSD",1726252021414,1.41201085,137.48,137.45,6.2907]
["bitfinex","SOLUSD",1726252021611,23.776884,137.49,137.45,6.2907]
["bitfinex","SOLUSD",1726252022212,1.41201085,137.48,137.45,6.2907]
["bitfinex","SOLUSD",1726252022590,1.41201085,137.48,137.43,0.253347]
["bitfinex","SOLUSD",1726252023305,23.776884,137.49,137.43,0.253347]
["bitfinex","SOLUSD",1726252023511,24.027864,137.5,137.43,0.253347]
["bitfinex","SOLUSD",1726252025301,23.902374,137.5,137.43,0.253347]
["bitfinex","SOLUSD",1726252025800,0.12549,137.5,137.43,0.253347]
["bitfinex","SOLUSD",1726252026812,23.776884,137.49,137.43,0.253347]
["bitfinex","SOLUSD",1726252026989,23.776884,137.47,137.43,0.253347]
["bitfinex","SOLUSD",1726252027187,1.41201085,137.46,137.43,0.253347]
["bitfinex","SOLUSD",1726252027411,23.776884,137.47,137.43,0.253347]
["bitfinex","SOLUSD",1726252028026,23.776884,137.48,137.43,0.253347]
["bitfinex","SOLUSD",1726252028196,0.12549,137.48,137.43,0.253347]
["bitfinex","SOLUSD",1726252028389,0.25098,137.48,137.43,0.253347]
["bitfinex","SOLUSD",1726252029001,23.776884,137.47,137.43,0.253347]
["bitfinex","SOLUSD",1726252029718,1.41201085,137.46,137.43,0.253347]
["bitfinex","SOLUSD",1726252029899,1.41201085,137.45,137.43,0.253347]
["bitfinex","SOLUSD",1726252031006,1.41201085,137.44,137.43,0.253347]
["bitfinex","SOLUSD",1726252031524,1.41201085,137.46,137.43,0.253347]
["bitfinex","SOLUSD",1726252032425,0.25098,137.48,137.43,0.253347]
["bitfinex","SOLUSD",1726252032723,17.58751137,137.5,137.43,0.253347]
["bitfinex","SOLUSD",1726252032893,46.68377497,137.53,137.43,0.253347]
["bitfinex","SOLUSD",1726252033093,3.00377497,137.53,137.43,0.253347]
["bitfinex","SOLUSD",1726252033315,15.9118,137.55,137.43,1.57544795]
["bitfinex","SOLUSD",1726252033517,7.55684378,137.54,137.43,0.253347]
["bitfinex","SOLUSD",1726252033699,14.82774378,137.54,137.43,0.253347]
["bitfinex","SOLUSD",1726252033906,7.2713,137.53,137.43,0.253347]
["bitfinex","SOLUSD",1726252034319,24.027864,137.51,137.43,0.253347]
["bitfinex","SOLUSD",1726252034621,23.776884,137.49,137.43,0.253347]
["bitfinex","SOLUSD",1726252034831,1.41201085,137.48,137.43,0.253347]
["bitfinex","SOLUSD",1726252035805,23.776884,137.47,137.43,0.253347]
["bitfinex","SOLUSD",1726252036010,23.902374,137.47,137.43,0.253347]
["bitfinex","SOLUSD",1726252036222,23.776884,137.47,137.43,0.253347]
["bitfinex","SOLUSD",1726252038449,24.153354,137.48,137.43,0.253347]
["bitfinex","SOLUSD",1726252039026,0.37647,137.48,137.43,0.253347]
["bitfinex","SOLUSD",1726252043028,23.776884,137.47,137.43,0.253347]
["bitfinex","SOLUSD",1726252044132,24.153354,137.48,137.43,0.253347]
["bitfinex","SOLUSD",1726252044937,17.58983185,137.5,137.43,0.253347]
["bitfinex","SOLUSD",1726252045132,1.41201085,137.49,137.43,0.253347]
["bitfinex","SOLUSD",1726252045630,50.9519,137.52,137.43,0.253347]
["bitfinex","SOLUSD",1726252046134,24.027864,137.51,137.43,0.253347]
["bitfinex","SOLUSD",1726252046432,0.12549,137.5,137.43,0.253347]
["bitfinex","SOLUSD",1726252047115,23.776884,137.49,137.43,0.253347]
["bitfinex","SOLUSD",1726252047840,23.902374,137.5,137.43,0.253347]
["bitfinex","SOLUSD",1726252048634,0.12549,137.5,137.43,0.253347]
["bitfinex","SOLUSD",1726252052139,23.776884,137.49,137.43,0.253347]
["bitfinex","SOLUSD",1726252052327,25.18889485,137.49,137.43,0.253347]
["bitfinex","SOLUSD",1726252052645,66.7269986,137.5,137.43,0.253347]
["bitfinex","SOLUSD",1726252052843,24.027864,137.47,137.43,0.253347]
["bitfinex","SOLUSD",1726252053021,24.027864,137.47,137.39,0.253347]
["bitfinex","SOLUSD",1726252053022,67.582374,137.45,137.39,0.253347]
["bitfinex","SOLUSD",1726252053228,23.776884,137.43,137.39,0.253347]
["bitfinex","SOLUSD",1726252053448,1.41201085,137.42,137.39,0.253347]
["bitfinex","SOLUSD",1726252054234,0.12549,137.43,137.39,0.253347]
["bitfinex","SOLUSD",1726252054549,23.776884,137.42,137.39,0.253347]
["bitfinex","SOLUSD",1726252055739,1.41201085,137.41,137.39,0.253347]
["bitfinex","SOLUSD",1726252057027,23.776884,137.42,137.39,0.253347]
["bitfinex","SOLUSD",1726252057743,1.41201085,137.42,137.39,0.253347]
["bitfinex","SOLUSD",1726252059156,1.41201085,137.42,137.35,15.324947]
["bitfinex","SOLUSD",1726252059157,23.776884,137.41,137.35,15.324947]
["bitfinex","SOLUSD",1726252059454,23.776884,137.39,137.35,15.324947]
["bitfinex","SOLUSD",1726252060630,1.41201085,137.38,137.35,15.324947]
["bitfinex","SOLUSD",1726252061833,0.12549,137.4,137.35,15.324947]
["bitfinex","SOLUSD",1726252062041,10.25686292,137.44,137.35,15.324947]
["bitfinex","SOLUSD",1726252062351,25.18889485,137.43,137.35,15.324947]
["bitfinex","SOLUSD",1726252063257,0.25098,137.42,137.35,15.324947]
["bitfinex","SOLUSD",1726252063440,0.12549,137.41,137.35,15.324947]
["bitfinex","SOLUSD",1726252066433,23.902374,137.41,137.35,15.324947]
["bitfinex","SOLUSD",1726252066654,23.776884,137.39,137.35,15.324947]
["bitfinex","SOLUSD",1726252066859,1.41201085,137.38,137.35,15.324947]
["bitfinex","SOLUSD",1726252067050,23.902374,137.41,137.35,15.324947]
["bitfinex","SOLUSD",1726252067252,1.41201085,137.4,137.35,15.324947]
["bitfinex","SOLUSD",1726252067651,23.776884,137.39,137.35,15.324947]
["bitfinex","SOLUSD",1726252067951,1.41201085,137.38,137.35,15.324947]
["bitfinex","SOLUSD",1726252068155,0.12549,137.4,137.35,15.324947]
["bitfinex","SOLUSD",1726252068355,23.776884,137.39,137.35,15.324947]
["bitfinex","SOLUSD",1726252068560,1.41201085,137.38,137.35,15.324947]
["bitfinex","SOLUSD",1726252069745,1.41201085,137.38,137.35,0.253347]
["bitfinex","SOLUSD",1726252070663,23.776884,137.37,137.31,16.505247]
["bitfinex","SOLUSD",1726252070858,1.41201085,137.36,137.31,16.505247]
["bitfinex","SOLUSD",1726252071158,1.41201085,137.35,137.31,16.505247]
["bitfinex","SOLUSD",1726252071645,23.776884,137.37,137.31,16.505247]
["bitfinex","SOLUSD",1726252075263,26.72634577,137.37,137.31,16.505247]
["bitfinex","SOLUSD",1726252076562,2.94946177,137.37,137.31,16.505247]
["bitfinex","SOLUSD",1726252076758,23.902374,137.39,137.31,16.505247]
["bitfinex","SOLUSD",1726252078037,74.860874,137.39,137.31,16.505247]
["bitfinex","SOLUSD",1726252078364,31.180874,137.39,137.31,16.505247]
["bitfinex","SOLUSD",1726252079068,1.41201085,137.38,137.31,16.505247]
["bitfinex","SOLUSD",1726252080983,34.15302621,137.39,137.31,16.505247]
["bitfinex","SOLUSD",1726252082067,8.69111085,137.38,137.31,16.505247]
["bitfinex","SOLUSD",1726252082467,1.41201085,137.38,137.31,16.505247]
["bitfinex","SOLUSD",1726252083068,7.40509,137.37,137.31,16.505247]
["bitfinex","SOLUSD",1726252083275,23.902374,137.36,137.31,16.505247]
["bitfinex","SOLUSD",1726252084868,1.41201085,137.35,137.31,16.505247]
["bitfinex","SOLUSD",1726252085256,23.902374,137.36,137.31,16.505247]
["bitfinex","SOLUSD",1726252089780,7.40459,137.38,137.31,16.505247]
["bitfinex","SOLUSD",1726252089961,23.902374,137.37,137.31,16.505247]
["bitfinex","SOLUSD",1726252090153,1.41201085,137.36,137.31,16.505247]
["bitfinex","SOLUSD",1726252090354,1.41201085,137.35,137.31,16.505247]
["bitfinex","SOLUSD",1726252091288,1.41201085,137.34,137.31,16.505247]
["bitfinex","SOLUSD",1726252091581,1.41201085,137.36,137.31,16.505247]
["bitfinex","SOLUSD",1726252091872,1.41201085,137.35,137.31,16.505247]
["bitfinex","SOLUSD",1726252093984,31.181974,137.37,137.31,16.505247]
["bitfinex","SOLUSD",1726252095388,1.41201085,137.36,137.31,16.505247]
["bitfinex","SOLUSD",1726252095590,1.41201085,137.35,137.31,16.505247]
["bitfinex","SOLUSD",1726252096187,31.181974,137.37,137.31,16.505247]
["bitfinex","SOLUSD",1726252096576,1.41201085,137.36,137.31,16.505247]
["bitfinex","SOLUSD",1726252096890,31.181974,137.37,137.31,16.505247]
["bitfinex","SOLUSD",1726252097071,1.41201085,137.36,137.31,16.505247]
["bitfinex","SOLUSD",1726252097271,1.41201085,137.35,137.31,16.505247]
["bitfinex","SOLUSD",1726252097475,1.41201085,137.34,137.31,16.505247]
["bitfinex","SOLUSD",1726252098583,31.181974,137.37,137.31,16.505247]
["bitfinex","SOLUSD",1726252098584,23.776884,137.35,137.31,16.505247]
["bitfinex","SOLUSD",1726252098797,1.41201085,137.34,137.31,16.505247]
["bitfinex","SOLUSD",1726252100181,23.776884,137.33,137.31,0.253347]
["bitfinex","SOLUSD",1726252100491,1.41201085,137.32,137.31,0.253347]
["bitfinex","SOLUSD",1726252100998,23.776884,137.33,137.31,0.253347]
["bitfinex","SOLUSD",1726252101166,25.18889485,137.33,137.31,0.253347]
["bitfinex","SOLUSD",1726252101364,7.2822,137.32,137.31,0.253347]
["bitfinex","SOLUSD",1726252101584,7.2822,137.32,137.27,23.112347]
["bitfinex","SOLUSD",1726252101585,32.47109485,137.32,137.27,23.112347]
["bitfinex","SOLUSD",1726252101793,25.18889485,137.32,137.27,23.112347]
["bitfinex","SOLUSD",1726252102893,23.776884,137.31,137.27,23.112347]
["bitfinex","SOLUSD",1726252103190,1.41201085,137.3,137.27,23.112347]
["bitfinex","SOLUSD",1726252104184,7.54444992,137.37,137.28,0.25098]
["bitfinex","SOLUSD",1726252104387,7.54444992,137.37,137.28,38.25935524]
["bitfinex","SOLUSD",1726252104666,7.2788,137.39,137.28,38.25935524]
["bitfinex","SOLUSD",1726252105482,0.12549,137.38,137.29,15.4287]
["bitfinex","SOLUSD",1726252105680,23.902374,137.38,137.3,0.12549]
["bitfinex","SOLUSD",1726252107896,23.902374,137.39,137.31,6.5325]
["bitfinex","SOLUSD",1726252108108,7.66791083,137.4,137.32,30.70758124]
["bitfinex","SOLUSD",1726252108109,7.54242083,137.4,137.32,30.70758124]
["bitfinex","SOLUSD",1726252108294,17.82104499,137.41,137.34,0.12549]
["bitfinex","SOLUSD",1726252108602,0.253347,137.41,137.35,6.5325]
["bitfinex","SOLUSD",1726252108895,8.94315785,137.41,137.35,6.5325]
["bitfinex","SOLUSD",1726252109678,23.776884,137.4,137.35,6.5325]
["bitfinex","SOLUSD",1726252111300,0.378837,137.41,137.35,6.5325]
["bitfinex","SOLUSD",1726252116179,1.79084785,137.41,137.35,6.5325]
["bitfinex","SOLUSD",1726252116678,1.53750085,137.4,137.35,6.5325]
["bitfinex","SOLUSD",1726252117000,0.25098,137.38,137.32,16.3506]
["bitfinex","SOLUSD",1726252117203,23.902374,137.37,137.32,16.3506]
["bitfinex","SOLUSD",1726252117411,1.41201085,137.36,137.32,16.3506]
["bitfinex","SOLUSD",1726252117577,1.41201085,137.35,137.32,16.3506]
["bitfinex","SOLUSD",1726252118605,23.902374,137.37,137.32,16.3506]
["bitfinex","SOLUSD",1726252118986,1.41201085,137.36,137.32,16.3506]
["bitfinex","SOLUSD",1726252119187,1.41201085,137.35,137.32,16.3506]
["bitfinex","SOLUSD",1726252120285,1.41201085,137.34,137.32,16.3506]
["bitfinex","SOLUSD",1726252120486,23.776884,137.35,137.32,16.3506]
["bitfinex","SOLUSD",1726252120693,1.41201085,137.34,137.31,6.5892]
["bitfinex","SOLUSD",1726252121606,1.41201085,137.34,137.29,16.559]
["bitfinex","SOLUSD",1726252123683,23.776884,137.35,137.29,16.559]
["bitfinex","SOLUSD",1726252124111,1.41201085,137.34,137.29,16.559]
["bitfinex","SOLUSD",1726252124917,31.183074,137.35,137.29,16.559]
["bitfinex","SOLUSD",1726252125224,1.53750085,137.34,137.29,16.559]
["bitfinex","SOLUSD",1726252125518,0.25098,137.34,137.29,16.559]
["bitfinex","SOLUSD",1726252125693,1.66299085,137.34,137.29,16.559]
["bitfinex","SOLUSD",1726252126295,23.776884,137.33,137.29,16.559]
["bitfinex","SOLUSD",1726252126516,1.41201085,137.32,137.29,16.559]
["bitfinex","SOLUSD",1726252128223,23.776884,137.33,137.29,16.559]
["bitfinex","SOLUSD",1726252131932,23.776884,137.33,137.27,0.253347]
["bitfinex","SOLUSD",1726252132117,1.53750085,137.32,137.27,0.253347]
["bitfinex","SOLUSD",1726252132622,23.776884,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252132826,1.41201085,137.3,137.27,0.253347]
["bitfinex","SOLUSD",1726252133521,23.776884,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252133727,23.902374,137.32,137.27,0.253347]
["bitfinex","SOLUSD",1726252133916,25.31438485,137.32,137.27,0.253347]
["bitfinex","SOLUSD",1726252134220,23.902374,137.32,137.27,0.253347]
["bitfinex","SOLUSD",1726252134415,1.41201085,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252136055,23.902374,137.32,137.27,0.253347]
["bitfinex","SOLUSD",1726252137623,29.0153585,137.36,137.27,0.253347]
["bitfinex","SOLUSD",1726252137920,21.4601,137.36,137.27,0.253347]
["bitfinex","SOLUSD",1726252138131,7.2815,137.34,137.27,0.253347]
["bitfinex","SOLUSD",1726252138314,1.41201085,137.33,137.27,0.253347]
["bitfinex","SOLUSD",1726252138630,1.41201085,137.32,137.27,0.253347]
["bitfinex","SOLUSD",1726252139015,23.776884,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252139422,23.776884,137.32,137.27,0.253347]
["bitfinex","SOLUSD",1726252141206,24.027864,137.33,137.27,0.253347]
["bitfinex","SOLUSD",1726252141505,0.12549,137.32,137.27,0.253347]
["bitfinex","SOLUSD",1726252143231,23.902374,137.34,137.27,0.253347]
["bitfinex","SOLUSD",1726252144604,0.12549,137.34,137.27,0.253347]
["bitfinex","SOLUSD",1726252144804,0.25098,137.34,137.27,0.253347]
["bitfinex","SOLUSD",1726252145807,31.060184,137.3,137.27,0.253347]
["bitfinex","SOLUSD",1726252146010,1.41201085,137.29,137.27,0.253347]
["bitfinex","SOLUSD",1726252146814,23.776884,137.3,137.27,0.253347]
["bitfinex","SOLUSD",1726252147019,0.12549,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252147224,31.185074,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252148534,32.59708485,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252149141,31.185074,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252149338,1.41201085,137.3,137.27,0.253347]
["bitfinex","SOLUSD",1726252149636,23.902374,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252149943,23.776884,137.3,137.27,0.253347]
["bitfinex","SOLUSD",1726252151313,1.41201085,137.29,137.27,0.253347]
["bitfinex","SOLUSD",1726252151509,23.776884,137.3,137.27,0.253347]
["bitfinex","SOLUSD",1726252154527,0.12549,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252154843,23.902374,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252155038,18.2042,137.34,137.27,0.253347]
["bitfinex","SOLUSD",1726252155039,7.2815,137.34,137.27,0.253347]
["bitfinex","SOLUSD",1726252155343,7.2818,137.33,137.27,0.253347]
["bitfinex","SOLUSD",1726252156221,23.776884,137.32,137.27,0.253347]
["bitfinex","SOLUSD",1726252157339,2.95694345,137.35,137.27,15.581447]
["bitfinex","SOLUSD",1726252157517,7.2804,137.36,137.27,15.581447]
["bitfinex","SOLUSD",1726252157717,51.0697,137.37,137.27,15.581447]
["bitfinex","SOLUSD",1726252157939,16.66016026,137.38,137.28,0.12549]
["bitfinex","SOLUSD",1726252158718,10.15718639,137.38,137.28,0.25098]
["bitfinex","SOLUSD",1726252159639,0.12549,137.37,137.28,0.25098]
["bitfinex","SOLUSD",1726252159845,0.12549,137.38,137.28,39.71572727]
["bitfinex","SOLUSD",1726252161146,23.902374,137.38,137.28,39.71572727]
["bitfinex","SOLUSD",1726252161943,23.776884,137.38,137.3,16.2431]
["bitfinex","SOLUSD",1726252162149,23.776884,137.38,137.31,1.45623957]
["bitfinex","SOLUSD",1726252162319,23.776884,137.38,137.3,16.2431]
["bitfinex","SOLUSD",1726252165022,1.41201085,137.37,137.3,16.2431]
["bitfinex","SOLUSD",1726252165218,23.776884,137.38,137.3,16.2431]
["bitfinex","SOLUSD",1726252165451,1.41201085,137.37,137.3,16.2431]
["bitfinex","SOLUSD",1726252165742,31.056084,137.38,137.3,16.2431]
["bitfinex","SOLUSD",1726252165955,61.36561544,137.4,137.33,15.1994]
["bitfinex","SOLUSD",1726252165956,17.57561544,137.4,137.33,15.1994]
["bitfinex","SOLUSD",1726252166132,0.253347,137.41,137.34,0.12549]
["bitfinex","SOLUSD",1726252167759,0.253347,137.41,137.35,22.5573]
["bitfinex","SOLUSD",1726252168046,0.253347,137.41,137.38,0.12549]
["bitfinex","SOLUSD",1726252168254,0.253347,137.41,137.38,1.5808475]
["bitfinex","SOLUSD",1726252171261,0.253347,137.41,137.4,15.2575]
["bitfinex","SOLUSD",1726252178443,0.253347,137.41,137.37,15.1257]
["bitfinex","SOLUSD",1726252179469,0.253347,137.41,137.35,6.4615]
["bitfinex","SOLUSD",1726252187080,0.12549,137.4,137.33,15.1007]
["bitfinex","SOLUSD",1726252188272,0.12549,137.4,137.34,1.45601751]
["bitfinex","SOLUSD",1726252188786,23.902374,137.4,137.34,1.45601751]
["bitfinex","SOLUSD",1726252189649,0.12549,137.4,137.34,1.45601751]
["bitfinex","SOLUSD",1726252189846,0.253347,137.41,137.34,1.45601751]
["bitfinex","SOLUSD",1726252190078,0.253347,137.41,137.33,15.1007]
["bitfinex","SOLUSD",1726252191054,23.902374,137.4,137.33,15.1007]
["bitfinex","SOLUSD",1726252192067,1.41201085,137.39,137.33,15.1007]
["bitfinex","SOLUSD",1726252192782,23.902374,137.4,137.31,6.4051]
["bitfinex","SOLUSD",1726252192978,0.12549,137.39,137.31,6.4051]
["bitfinex","SOLUSD",1726252193965,0.25098,137.39,137.3,16.2044]
["bitfinex","SOLUSD",1726252194165,23.776884,137.38,137.3,16.2044]
["bitfinex","SOLUSD",1726252194387,1.41201085,137.37,137.3,16.2044]
["bitfinex","SOLUSD",1726252194767,1.41201085,137.36,137.3,16.2044]
["bitfinex","SOLUSD",1726252194961,23.776884,137.38,137.3,16.2044]
["bitfinex","SOLUSD",1726252195282,1.41201085,137.37,137.3,16.2044]
["bitfinex","SOLUSD",1726252195483,23.776884,137.38,137.3,16.2044]
["bitfinex","SOLUSD",1726252196097,0.12549,137.38,137.3,16.2044]
["bitfinex","SOLUSD",1726252196279,1.53750085,137.38,137.3,16.2044]
["bitfinex","SOLUSD",1726252197092,23.902374,137.39,137.3,16.2044]
["bitfinex","SOLUSD",1726252197295,16.421,137.4,137.33,0.12549]
["bitfinex","SOLUSD",1726252198084,16.421,137.4,137.33,14.39967246]
["bitfinex","SOLUSD",1726252198380,6.721347,137.41,137.33,14.39967246]
["bitfinex","SOLUSD",1726252198588,6.721347,137.41,137.33,0.12549]
["bitfinex","SOLUSD",1726252199976,1.41201085,137.4,137.33,0.12549]
["bitfinex","SOLUSD",1726252200189,1.41201085,137.39,137.32,0.12549]
["bitfinex","SOLUSD",1726252200370,1.41201085,137.39,137.31,0.12549]
["bitfinex","SOLUSD",1726252200563,13.998847,137.41,137.3,16.2044]
["bitfinex","SOLUSD",1726252200564,25.18889485,137.38,137.3,16.2044]
["bitfinex","SOLUSD",1726252200772,23.776884,137.38,137.3,16.2044]
["bitfinex","SOLUSD",1726252201367,24.027864,137.4,137.3,30.47858246]
["bitfinex","SOLUSD",1726252201582,23.902374,137.4,137.31,14.27418246]
["bitfinex","SOLUSD",1726252201794,23.776884,137.4,137.32,14.27418246]
["bitfinex","SOLUSD",1726252202090,23.776884,137.4,137.3,30.47858246]
["bitfinex","SOLUSD",1726252202313,1.41201085,137.39,137.31,0.12549]
["bitfinex","SOLUSD",1726252202588,23.776884,137.38,137.3,16.2044]
["bitfinex","SOLUSD",1726252202906,25.18889485,137.38,137.3,16.2044]
["bitfinex","SOLUSD",1726252203188,0.12549,137.4,137.31,1.45547384]
["bitfinex","SOLUSD",1726252203365,24.027864,137.4,137.31,1.45547384]
["bitfinex","SOLUSD",1726252203787,24.027864,137.4,137.32,0.12549]
["bitfinex","SOLUSD",1726252203965,23.776884,137.4,137.32,0.12549]
["bitfinex","SOLUSD",1726252204160,23.776884,137.4,137.32,0.25098]
["bitfinex","SOLUSD",1726252204467,23.776884,137.4,137.31,24.027864]
["bitfinex","SOLUSD",1726252206064,23.776884,137.4,137.31,0.25098]
["bitfinex","SOLUSD",1726252206265,23.776884,137.38,137.31,0.12549]
["bitfinex","SOLUSD",1726252206486,0.12549,137.39,137.3,16.2044]
["bitfinex","SOLUSD",1726252206688,0.25098,137.39,137.3,16.2044]
["bitfinex","SOLUSD",1726252206987,23.776884,137.38,137.3,16.2044]
["bitfinex","SOLUSD",1726252207173,0.12549,137.39,137.3,16.2044]
["bitfinex","SOLUSD",1726252207782,0.12549,137.39,137.31,0.12549]
["bitfinex","SOLUSD",1726252212602,15.825,137.38,137.3,16.2044]
["bitfinex","SOLUSD",1726252212776,25.18889485,137.37,137.3,16.2044]
["bitfinex","SOLUSD",1726252212974,0.12549,137.39,137.31,0.7509621]
["bitfinex","SOLUSD",1726252213368,23.776884,137.4,137.31,0.7509621]
["bitfinex","SOLUSD",1726252213568,23.776884,137.4,137.31,15.02514456]
["bitfinex","SOLUSD",1726252213771,23.776884,137.4,137.32,0.12549]
["bitfinex","SOLUSD",1726252213995,23.776884,137.4,137.32,0.87634275]
["bitfinex","SOLUSD",1726252216111,23.776884,137.4,137.32,0.12549]
["bitfinex","SOLUSD",1726252216278,23.776884,137.4,137.31,0.25098]
["bitfinex","SOLUSD",1726252216792,23.776884,137.38,137.3,16.2044]
["bitfinex","SOLUSD",1726252216995,24.027864,137.39,137.3,16.2044]
["bitfinex","SOLUSD",1726252217190,25.43987485,137.38,137.3,16.2044]
["bitfinex","SOLUSD",1726252217393,0.25098,137.37,137.3,16.2044]
["bitfinex","SOLUSD",1726252217692,24.027864,137.37,137.3,16.2044]
["bitfinex","SOLUSD",1726252218072,23.902374,137.36,137.3,16.2044]
["bitfinex","SOLUSD",1726252218273,1.41201085,137.35,137.28,6.1035]
["bitfinex","SOLUSD",1726252218495,23.902374,137.36,137.28,6.1035]
["bitfinex","SOLUSD",1726252219476,0.12549,137.36,137.28,6.1035]
["bitfinex","SOLUSD",1726252222401,0.12549,137.37,137.28,6.1035]
["bitfinex","SOLUSD",1726252222605,7.61751989,137.39,137.28,6.1035]
["bitfinex","SOLUSD",1726252222815,0.12549,137.38,137.28,6.1035]
["bitfinex","SOLUSD",1726252223287,7.40459,137.38,137.28,6.1035]
["bitfinex","SOLUSD",1726252223484,0.12549,137.38,137.28,6.1035]
["bitfinex","SOLUSD",1726252223685,0.12549,137.39,137.28,6.1035]
["bitfinex","SOLUSD",1726252224006,0.12549,137.38,137.28,6.1035]
["bitfinex","SOLUSD",1726252224210,7.2789,137.39,137.28,6.1035]
["bitfinex","SOLUSD",1726252224909,7.2789,137.39,137.29,0.12549]
["bitfinex","SOLUSD",1726252225202,1.41201085,137.38,137.29,0.25098]
["bitfinex","SOLUSD",1726252225514,0.12549,137.37,137.28,6.1035]
["bitfinex","SOLUSD",1726252225696,0.25098,137.38,137.28,6.1035]
["bitfinex","SOLUSD",1726252226203,0.25098,137.38,137.28,20.37768246]
["bitfinex","SOLUSD",1726252226389,0.12549,137.38,137.29,14.52516246]
["bitfinex","SOLUSD",1726252226594,0.12549,137.38,137.3,16.4128]
["bitfinex","SOLUSD",1726252228807,1.53750085,137.38,137.3,16.4128]
["bitfinex","SOLUSD",1726252229107,0.12549,137.38,137.3,16.4128]
["bitfinex","SOLUSD",1726252230607,23.776884,137.37,137.3,16.4128]
["bitfinex","SOLUSD",1726252230908,23.776884,137.35,137.3,16.4128]
["bitfinex","SOLUSD",1726252231213,1.41201085,137.34,137.3,16.4128]
["bitfinex","SOLUSD",1726252231901,23.902374,137.36,137.28,6.1035]
["bitfinex","SOLUSD",1726252232109,25.31438485,137.36,137.27,0.253347]
["bitfinex","SOLUSD",1726252232486,23.902374,137.36,137.27,0.253347]
["bitfinex","SOLUSD",1726252233685,7.40529,137.37,137.27,0.253347]
["bitfinex","SOLUSD",1726252233686,31.183674,137.34,137.27,0.253347]
["bitfinex","SOLUSD",1726252233882,23.776884,137.32,137.27,0.253347]
["bitfinex","SOLUSD",1726252234299,1.41201085,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252237014,23.776884,137.32,137.27,0.253347]
["bitfinex","SOLUSD",1726252237199,1.41201085,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252237918,23.776884,137.3,137.27,0.253347]
["bitfinex","SOLUSD",1726252238095,1.41201085,137.29,137.27,0.253347]
["bitfinex","SOLUSD",1726252238294,23.776884,137.28,137.27,0.253347]
["bitfinex","SOLUSD",1726252239610,0.12549,137.33,137.27,0.253347]
["bitfinex","SOLUSD",1726252239816,0.12549,137.32,137.27,0.253347]
["bitfinex","SOLUSD",1726252240009,0.25098,137.32,137.27,0.253347]
["bitfinex","SOLUSD",1726252240889,50.29297387,137.37,137.27,0.253347]
["bitfinex","SOLUSD",1726252241088,21.41201085,137.36,137.27,0.253347]
["bitfinex","SOLUSD",1726252241291,7.2808,137.35,137.27,0.253347]
["bitfinex","SOLUSD",1726252241506,7.2802,137.36,137.27,0.253347]
["bitfinex","SOLUSD",1726252241695,24.37592027,137.37,137.27,0.253347]
["bitfinex","SOLUSD",1726252241897,7.2802,137.36,137.27,0.253347]
["bitfinex","SOLUSD",1726252242112,23.776884,137.35,137.27,0.253347]
["bitfinex","SOLUSD",1726252242920,0.25098,137.34,137.27,0.253347]
["bitfinex","SOLUSD",1726252243510,17.09622027,137.37,137.27,0.253347]
["bitfinex","SOLUSD",1726252243719,17.09622027,137.37,137.27,14.52752946]
["bitfinex","SOLUSD",1726252243720,9.48019791,137.37,137.27,14.52752946]
["bitfinex","SOLUSD",1726252244010,16.75979791,137.37,137.27,0.253347]
["bitfinex","SOLUSD",1726252244219,9.48019791,137.37,137.27,0.253347]
["bitfinex","SOLUSD",1726252244512,16.75979791,137.37,137.27,0.253347]
["bitfinex","SOLUSD",1726252244715,24.027864,137.36,137.27,0.253347]
["bitfinex","SOLUSD",1726252245397,31.308064,137.36,137.27,0.253347]
["bitfinex","SOLUSD",1726252245601,0.12549,137.35,137.27,0.253347]
["bitfinex","SOLUSD",1726252245798,0.12549,137.34,137.27,0.253347]
["bitfinex","SOLUSD",1726252246721,23.776884,137.36,137.27,0.253347]
["bitfinex","SOLUSD",1726252246895,0.12549,137.35,137.27,0.253347]
["bitfinex","SOLUSD",1726252247198,23.776884,137.36,137.27,14.52752946]
["bitfinex","SOLUSD",1726252248097,0.12549,137.36,137.27,0.253347]
["bitfinex","SOLUSD",1726252248297,0.25098,137.36,137.27,0.253347]
["bitfinex","SOLUSD",1726252250524,0.25098,137.36,137.28,15.3469]
["bitfinex","SOLUSD",1726252250900,0.25098,137.36,137.29,6.5879]
["bitfinex","SOLUSD",1726252251097,0.25098,137.36,137.3,15.1283]
["bitfinex","SOLUSD",1726252253704,23.776884,137.37,137.3,14.1283]
["bitfinex","SOLUSD",1726252253920,0.12549,137.37,137.31,6.6575]
["bitfinex","SOLUSD",1726252254798,6.50297387,137.4,137.31,6.6575]
["bitfinex","SOLUSD",1726252255002,7.91498472,137.4,137.31,6.6575]
["bitfinex","SOLUSD",1726252255321,7.531147,137.41,137.31,6.6575]
["bitfinex","SOLUSD",1726252256202,31.180374,137.4,137.31,6.6575]
["bitfinex","SOLUSD",1726252256803,0.25098,137.39,137.32,15.907]
["bitfinex","SOLUSD",1726252260623,23.776884,137.4,137.34,15.7491]
["bitfinex","SOLUSD",1726252260805,0.253347,137.41,137.36,21.9202]
["bitfinex","SOLUSD",1726252261002,0.253347,137.41,137.37,1.4537683]
["bitfinex","SOLUSD",1726252261314,0.253347,137.41,137.38,15.7491]
["bitfinex","SOLUSD",1726252262312,0.253347,137.41,137.36,6.1711]
["bitfinex","SOLUSD",1726252262707,1.66535785,137.41,137.36,6.1711]
["bitfinex","SOLUSD",1726252262910,24.027864,137.4,137.35,15.9471]
["bitfinex","SOLUSD",1726252263117,23.902374,137.38,137.35,15.9471]
["bitfinex","SOLUSD",1726252263326,1.41201085,137.37,137.35,15.9471]
["bitfinex","SOLUSD",1726252264037,23.776884,137.36,137.35,15.9471]
["bitfinex","SOLUSD",1726252265329,23.776884,137.36,137.33,6.188]
["bitfinex","SOLUSD",1726252265705,0.12549,137.36,137.33,6.188]
["bitfinex","SOLUSD",1726252266122,23.776884,137.37,137.33,6.188]
["bitfinex","SOLUSD",1726252266318,35.73105623,137.41,137.33,7.64235685]
["bitfinex","SOLUSD",1726252266635,0.253347,137.41,137.33,6.188]
["bitfinex","SOLUSD",1726252267323,8.94285785,137.41,137.33,6.188]
["bitfinex","SOLUSD",1726252267852,0.25098,137.4,137.33,6.188]
["bitfinex","SOLUSD",1726252268017,0.12549,137.39,137.33,6.188]
["bitfinex","SOLUSD",1726252268217,23.776884,137.4,137.33,6.188]
["bitfinex","SOLUSD",1726252268536,24.030231,137.41,137.34,16.6325]
["bitfinex","SOLUSD",1726252269435,23.776884,137.39,137.34,16.6325]
["bitfinex","SOLUSD",1726252269633,23.776884,137.37,137.34,16.6325]
["bitfinex","SOLUSD",1726252272333,1.41201085,137.36,137.34,16.6325]
["bitfinex","SOLUSD",1726252272929,23.902374,137.38,137.34,16.6325]
["bitfinex","SOLUSD",1726252274048,23.776884,137.36,137.34,16.6325]
["bitfinex","SOLUSD",1726252275343,23.776884,137.37,137.34,16.6325]
["bitfinex","SOLUSD",1726252277228,0.12549,137.4,137.34,16.6325]
["bitfinex","SOLUSD",1726252277419,24.030231,137.41,137.34,16.6325]
["bitfinex","SOLUSD",1726252277627,0.253347,137.41,137.34,16.6325]
["bitfinex","SOLUSD",1726252277941,8.94275785,137.41,137.34,16.6325]
["bitfinex","SOLUSD",1726252278334,7.530747,137.41,137.34,16.6325]
["bitfinex","SOLUSD",1726252278939,24.027864,137.4,137.34,16.6325]
["bitfinex","SOLUSD",1726252279141,0.253347,137.41,137.34,16.6325]
["bitfinex","SOLUSD",1726252281546,23.776884,137.39,137.34,16.6325]
["bitfinex","SOLUSD",1726252281743,0.253347,137.41,137.34,16.6325]
["bitfinex","SOLUSD",1726252282448,23.776884,137.39,137.34,16.6325]
["bitfinex","SOLUSD",1726252285756,23.776884,137.4,137.34,16.6325]
["bitfinex","SOLUSD",1726252286755,0.12549,137.4,137.34,16.6325]
["bitfinex","SOLUSD",1726252287957,0.12549,137.38,137.34,16.6325]
["bitfinex","SOLUSD",1726252288129,0.25098,137.38,137.34,16.6325]
["bitfinex","SOLUSD",1726252288652,0.12549,137.38,137.34,16.6325]
["bitfinex","SOLUSD",1726252290253,23.776884,137.37,137.34,16.6325]
["bitfinex","SOLUSD",1726252290459,1.66299085,137.38,137.34,16.6325]
["bitfinex","SOLUSD",1726252290460,23.776884,137.35,137.34,16.6325]
["bitfinex","SOLUSD",1726252291163,23.902374,137.35,137.3,21.5041]
["bitfinex","SOLUSD",1726252291452,23.902374,137.36,137.3,21.5041]
["bitfinex","SOLUSD",1726252291644,1.53750085,137.35,137.3,21.5041]
["bitfinex","SOLUSD",1726252291847,24.027864,137.34,137.3,21.5041]
["bitfinex","SOLUSD",1726252292043,0.25098,137.34,137.3,21.5041]
["bitfinex","SOLUSD",1726252292231,0.25098,137.35,137.3,21.5041]
["bitfinex","SOLUSD",1726252292436,0.12549,137.35,137.3,21.5041]
["bitfinex","SOLUSD",1726252294943,23.776884,137.34,137.3,21.5041]
["bitfinex","SOLUSD",1726252295162,23.776884,137.32,137.3,21.5041]
["bitfinex","SOLUSD",1726252295457,23.776884,137.3,137.27,0.253347]
["bitfinex","SOLUSD",1726252296136,1.41201085,137.29,137.27,0.253347]
["bitfinex","SOLUSD",1726252296448,23.776884,137.3,137.27,0.253347]
["bitfinex","SOLUSD",1726252297159,23.776884,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252297358,0.25098,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252300838,23.776884,137.3,137.27,0.253347]
["bitfinex","SOLUSD",1726252301061,1.41201085,137.29,137.27,0.253347]
["bitfinex","SOLUSD",1726252301664,23.776884,137.28,137.27,0.253347]
["bitfinex","SOLUSD",1726252306949,0.12549,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252307150,3.01870149,137.34,137.27,0.253347]
["bitfinex","SOLUSD",1726252307359,7.61364695,137.35,137.27,0.253347]
["bitfinex","SOLUSD",1726252309177,0.12549,137.33,137.27,0.253347]
["bitfinex","SOLUSD",1726252309659,10.57554422,137.35,137.27,0.253347]
["bitfinex","SOLUSD",1726252309972,7.2792,137.38,137.27,0.253347]
["bitfinex","SOLUSD",1726252310173,7.2792,137.38,137.27,0.76223603]
["bitfinex","SOLUSD",1726252310472,7.2792,137.38,137.27,14.52752946]
["bitfinex","SOLUSD",1726252310659,7.2792,137.38,137.28,22.1346]
["bitfinex","SOLUSD",1726252310864,21.39599969,137.39,137.28,22.1346]
["bitfinex","SOLUSD",1726252311064,7.2791,137.38,137.28,22.1346]
["bitfinex","SOLUSD",1726252311765,24.027864,137.37,137.28,22.1346]
["bitfinex","SOLUSD",1726252312655,25.43987485,137.37,137.28,22.1346]
["bitfinex","SOLUSD",1726252314957,23.902374,137.35,137.28,22.1346]
["bitfinex","SOLUSD",1726252315273,7.53128,137.36,137.28,22.1346]
["bitfinex","SOLUSD",1726252315274,1.41201085,137.34,137.28,22.1346]
["bitfinex","SOLUSD",1726252316265,23.776884,137.33,137.28,22.1346]
["bitfinex","SOLUSD",1726252321678,0.12549,137.35,137.28,22.1346]
["bitfinex","SOLUSD",1726252321883,25.43987485,137.35,137.28,22.1346]
["bitfinex","SOLUSD",1726252322789,0.12549,137.33,137.28,22.1346]
["bitfinex","SOLUSD",1726252322975,0.12549,137.32,137.28,22.1346]
["bitfinex","SOLUSD",1726252323162,1.53750085,137.32,137.28,22.1346]
["bitfinex","SOLUSD",1726252323362,23.776884,137.31,137.28,22.1346]
["bitfinex","SOLUSD",1726252325569,23.776884,137.29,137.27,0.253347]
["bitfinex","SOLUSD",1726252326363,0.12549,137.29,137.27,0.253347]
["bitfinex","SOLUSD",1726252326667,1.66299085,137.29,137.27,0.253347]
["bitfinex","SOLUSD",1726252327187,23.776884,137.28,137.27,0.253347]
["bitfinex","SOLUSD",1726252330769,10.17737954,137.33,137.27,0.253347]
["bitfinex","SOLUSD",1726252330969,0.12549,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252331213,23.776884,137.32,137.27,0.253347]
["bitfinex","SOLUSD",1726252332572,0.12549,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252332773,1.66299085,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252333278,23.776884,137.3,137.27,0.253347]
["bitfinex","SOLUSD",1726252333789,24.027864,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252336893,24.027864,137.32,137.27,0.253347]
["bitfinex","SOLUSD",1726252337069,0.12549,137.31,137.27,0.253347]
["bitfinex","SOLUSD",1726252338711,0.12549,137.29,137.27,0.253347]
["bitfinex","SOLUSD",1726252338999,23.776884,137.28,137.27,0.253347]
["bitfinex","SOLUSD",1726252341218,10.50148389,137.34,137.27,6.794147]
["bitfinex","SOLUSD",1726252341493,1.26969217,137.37,137.27,6.794147]
["bitfinex","SOLUSD",1726252341494,1.26969217,137.37,137.29,0.12549]
["bitfinex","SOLUSD",1726252341681,1.41201085,137.42,137.3,6.4477]
["bitfinex","SOLUSD",1726252341884,7.61057293,137.42,137.3,6.4477]
["bitfinex","SOLUSD",1726252342289,45.45535785,137.41,137.3,6.4477]
["bitfinex","SOLUSD",1726252342497,44.043347,137.41,137.3,6.4477]
["bitfinex","SOLUSD",1726252342882,46.99958644,137.41,137.3,6.4477]
["bitfinex","SOLUSD",1726252343602,67.943354,137.4,137.3,6.4477]
["bitfinex","SOLUSD",1726252346105,24.027864,137.38,137.3,6.4477]
["bitfinex","SOLUSD",1726252346283,24.027864,137.36,137.3,6.4477]
["bitfinex","SOLUSD",1726252347412,43.79,137.39,137.3,6.4477]
["bitfinex","SOLUSD",1726252347788,0.25098,137.38,137.3,6.4477]
["bitfinex","SOLUSD",1726252348886,0.12549,137.37,137.3,6.4477]
["bitfinex","SOLUSD",1726252349301,0.25098,137.37,137.3,6.4477]
["bitfinex","SOLUSD",1726252349492,0.12549,137.36,137.3,6.4477]
["bitfinex","SOLUSD",1726252349692,0.12549,137.34,137.3,6.4477]
["bitfinex","SOLUSD",1726252351493,0.12549,137.36,137.3,6.4477]
["bitfinex","SOLUSD",1726252351694,0.25098,137.36,137.3,6.4477]
["bitfinex","SOLUSD",1726252353991,0.25098,137.35,137.3,6.4477]
["bitfinex","SOLUSD",1726252354312,0.25098,137.33,137.28,15.4858]
["bitfinex","SOLUSD",1726252354508,0.25098,137.31,137.27,6.522247]
["bitfinex","SOLUSD",1726252354705,23.776884,137.3,137.27,6.522247]
["bitfinex","SOLUSD",1726252354914,1.41201085,137.29,137.27,6.522247]
["bitfinex","SOLUSD",1726252356596,23.776884,137.3,137.27,6.522247]
["bitfinex","SOLUSD",1726252358005,67.566884,137.3,137.27,6.522247]
["bitfinex","SOLUSD",1726252358203,23.776884,137.3,137.27,6.522247]
["bitfinex","SOLUSD",1726252360505,2.97529747,137.35,137.27,6.522247]
["bitfinex","SOLUSD",1726252360809,15.6379,137.37,137.27,6.522247]
["bitfinex","SOLUSD",1726252361012,6.575,137.39,137.27,6.522247]
["bitfinex","SOLUSD",1726252361246,14.18005325,137.39,137.27,6.522247]
["bitfinex","SOLUSD",1726252361409,14.18005325,137.39,137.28,15.1921]
["bitfinex","SOLUSD",1726252361609,57.97005325,137.39,137.28,15.1921]
["bitfinex","SOLUSD",1726252361820,51.39505325,137.39,137.28,15.1921]
["bitfinex","SOLUSD",1726252362493,54.37610898,137.39,137.28,15.1921]
["bitfinex","SOLUSD",1726252362724,2.98105573,137.39,137.3,6.0853]
["bitfinex","SOLUSD",1726252362901,0.253347,137.41,137.3,6.0853]
["bitfinex","SOLUSD",1726252363099,7.85708614,137.41,137.3,6.0853]
["bitfinex","SOLUSD",1726252364018,24.153354,137.4,137.31,15.9123]
["bitfinex","SOLUSD",1726252367026,54.55419645,137.41,137.31,15.9123]
["bitfinex","SOLUSD",1726252367027,10.76419645,137.41,137.32,6.1348]
["bitfinex","SOLUSD",1726252367227,7.85708614,137.41,137.33,15.5881]
["bitfinex","SOLUSD",1726252367531,0.253347,137.41,137.33,15.5881]
["bitfinex","SOLUSD",1726252371437,0.12549,137.4,137.33,15.5881]
["bitfinex","SOLUSD",1726252375847,0.253347,137.41,137.33,15.5881]
["bitfinex","SOLUSD",1726252380151,0.253347,137.41,137.33,29.85458504]
["bitfinex","SOLUSD",1726252380357,0.253347,137.41,137.34,20.87508504]
["bitfinex","SOLUSD",1726252380849,0.253347,137.41,137.34,6.6086]
["bitfinex","SOLUSD",1726252381926,0.12549,137.4,137.34,6.6086]
["bitfinex","SOLUSD",1726252382129,1.53750085,137.4,137.34,6.6086]
["bitfinex","SOLUSD",1726252384648,0.25098,137.4,137.34,6.6086]
["bitfinex","SOLUSD",1726252384849,23.902374,137.38,137.34,6.6086]
["bitfinex","SOLUSD",1726252385156,1.41201085,137.37,137.34,6.6086]
["bitfinex","SOLUSD",1726252385823,0.12549,137.38,137.34,6.6086]
["bitfinex","SOLUSD",1726252388836,1.53750085,137.38,137.34,6.6086]
["bitfinex","SOLUSD",1726252389544,0.12549,137.38,137.34,6.6086]
["bitfinex","SOLUSD",1726252390159,1.53750085,137.38,137.34,6.6086]
["bitfinex","SOLUSD",1726252390343,0.12549,137.38,137.34,6.6086]
["bitfinex","SOLUSD",1726252393164,3.04926398,137.38,137.34,6.6086]
["bitfinex","SOLUSD",1726252395467,1.41201085,137.37,137.34,6.6086]
["bitfinex","SOLUSD",1726252398673,3.04926398,137.38,137.34,6.6086]
["bitfinex","SOLUSD",1726252403280,17.74202455,137.41,137.34,6.6086]
["bitfinex","SOLUSD",1726252403570,0.253347,137.41,137.34,6.6086]
["bitfinex","SOLUSD",1726252405071,0.12549,137.4,137.34,6.6086]
["bitfinex","SOLUSD",1726252406047,0.253347,137.41,137.34,6.6086]
["bitfinex","SOLUSD",1726252410662,1.66535785,137.41,137.34,6.6086]
["bitfinex","SOLUSD",1726252410863,0.253347,137.41,137.34,6.6086]
["bitfinex","SOLUSD",1726252411457,0.25098,137.4,137.34,6.6086]
["bitfinex","SOLUSD",1726252411776,0.12549,137.38,137.34,6.6086]
["bitfinex","SOLUSD",1726252412078,1.53750085,137.38,137.34,6.6086]
["bitfinex","SOLUSD",1726252415681,0.25098,137.38,137.34,6.6086]
["bitfinex","SOLUSD",1726252417174,23.776884,137.39,137.34,6.6086]
["bitfinex","SOLUSD",1726252417175,0.12549,137.39,137.34,6.6086]
["bitfinex","SOLUSD",1726252417382,0.25098,137.4,137.34,6.6086]
["bitfinex","SOLUSD",1726252417580,24.155721,137.41,137.34,6.6086]
["bitfinex","SOLUSD",1726252417772,0.378837,137.41,137.34,6.6086]
["bitfinex","SOLUSD",1726252417981,0.253347,137.41,137.34,6.6086]
["bitfinex","SOLUSD",1726252418168,0.253347,137.41,137.35,14.26648504]
["bitfinex","SOLUSD",1726252418374,0.253347,137.41,137.36,15.954]
["bitfinex","SOLUSD",1726252419182,0.253347,137.41,137.36,30.22048504]
["bitfinex","SOLUSD",1726252419486,0.253347,137.41,137.36,15.954]
["bitfinex","SOLUSD",1726252420160,0.253347,137.41,137.36,30.22048504]
["bitfinex","SOLUSD",1726252422168,0.253347,137.41,137.36,15.954]
["bitfinex","SOLUSD",1726252426289,0.253347,137.41,137.38,14.26648504]
["bitfinex","SOLUSD",1726252426466,0.253347,137.41,137.39,15.54077064]
["bitfinex","SOLUSD",1726252426780,0.253347,137.41,137.4,16.96739285]
["bitfinex","SOLUSD",1726252427485,0.253347,137.41,137.4,31.23387789]
["bitfinex","SOLUSD",1726252427686,0.253347,137.41,137.4,36.39858504]
["bitfinex","SOLUSD",1726252427885,0.253347,137.41,137.4,36.64956504]
["bitfinex","SOLUSD",1726252428061,0.253347,137.46,137.4,60.42644904]
["bitfinex","SOLUSD",1726252428265,0.253347,137.46,137.41,15.54021424]
["bitfinex","SOLUSD",1726252429690,0.253347,137.46,137.41,14.26648504]
["bitfinex","SOLUSD",1726252429870,0.253347,137.46,137.42,1.27298768]
["bitfinex","SOLUSD",1726252430982,0.253347,137.46,137.41,0.12549]
["bitfinex","SOLUSD",1726252431672,0.253347,137.46,137.41,0.25098]
["bitfinex","SOLUSD",1726252432702,0.253347,137.46,137.41,24.027864]
["bitfinex","SOLUSD",1726252436092,0.253347,137.46,137.41,0.25098]
["bitfinex","SOLUSD",1726252436315,0.253347,137.46,137.41,0.12549]
["bitfinex","SOLUSD",1726252436486,0.253347,137.46,137.42,14.26648504]
["bitfinex","SOLUSD",1726252436792,0.253347,137.5,137.46,0.12549]
["bitfinex","SOLUSD",1726252437091,0.253347,137.5,137.47,14.39197504]
["bitfinex","SOLUSD",1726252437281,0.253347,137.5,137.48,0.12549]
["bitfinex","SOLUSD",1726252437689,0.253347,137.5,137.49,22.79879]
["bitfinex","SOLUSD",1726252438206,0.253347,137.5,137.49,22.6733]
["bitfinex","SOLUSD",1726252439291,0.253347,137.5,137.49,22.79879]
["bitfinex","SOLUSD",1726252440299,0.253347,137.5,137.49,22.6733]
["bitfinex","SOLUSD",1726252443789,0.253347,137.5,137.49,22.79879]
["bitfinex","SOLUSD",1726252443991,0.253347,137.5,137.49,22.6733]
["bitfinex","SOLUSD",1726252447288,0.253347,137.5,137.46,0.12549]
["bitfinex","SOLUSD",1726252448702,0.253347,137.5,137.45,45.225884]
["bitfinex","SOLUSD",1726252449806,0.253347,137.5,137.45,21.449]
["bitfinex","SOLUSD",1726252452982,0.253347,137.5,137.44,0.12549]
["bitfinex","SOLUSD",1726252453204,0.253347,137.5,137.43,0.12549]
["bitfinex","SOLUSD",1726252454277,0.253347,137.5,137.43,23.902374]
["bitfinex","SOLUSD",1726252455789,0.253347,137.5,137.43,38.16885904]
["bitfinex","SOLUSD",1726252456110,0.253347,137.5,137.44,1.57742888]
["bitfinex","SOLUSD",1726252456481,0.253347,137.5,137.45,24.027864]
["bitfinex","SOLUSD",1726252456801,0.253347,137.5,137.46,0.25098]
["bitfinex","SOLUSD",1726252458006,0.253347,137.5,137.46,1.70464448]
["bitfinex","SOLUSD",1726252458213,0.253347,137.5,137.47,23.776884]
["bitfinex","SOLUSD",1726252458511,0.253347,137.5,137.46,0.25098]
["bitfinex","SOLUSD",1726252461709,10.62432724,137.62,137.49,14.26648504]
["bitfinex","SOLUSD",1726252461914,7.296,137.73,137.49,14.26648504]
["bitfinex","SOLUSD",1726252461915,2.38104179,137.78,137.61,729.04154353]
["bitfinex","SOLUSD",1726252462089,13.43691187,137.9,137.77,364.52077177]
["bitfinex","SOLUSD",1726252462295,13.43691187,137.9,137.61,0.72550562]
["bitfinex","SOLUSD",1726252462296,33.52185613,138.0,137.86,20.0]
["bitfinex","SOLUSD",1726252462509,33.52185613,138.0,137.56,156.8263543]
["bitfinex","SOLUSD",1726252462510,0.0874785,137.96,137.87,93.57039647]
["bitfinex","SOLUSD",1726252462708,0.5089978,138.04,137.87,93.57039647]
["bitfinex","SOLUSD",1726252462709,0.5089978,138.04,137.89,20.0]
["bitfinex","SOLUSD",1726252463337,10.09463204,138.03,137.91,20.0]
["bitfinex","SOLUSD",1726252463625,0.5089978,138.04,137.98,20.12549]
["bitfinex","SOLUSD",1726252463824,0.5089978,138.04,137.99,0.12549]
["bitfinex","SOLUSD",1726252463996,0.0089978,138.04,137.98,23.902374]
["bitfinex","SOLUSD",1726252464191,0.5089978,138.12,138.11,50.0]
["bitfinex","SOLUSD",1726252464416,0.5089978,138.12,138.03,7.59391193]
["bitfinex","SOLUSD",1726252464602,0.5089978,138.12,138.05,0.12549]
["bitfinex","SOLUSD",1726252464801,0.5089978,138.12,138.11,24.027864]
["bitfinex","SOLUSD",1726252465311,0.5089978,138.2,138.19,23.902374]
["bitfinex","SOLUSD",1726252465500,0.5089978,138.2,138.15,7.31299251]
["bitfinex","SOLUSD",1726252465702,0.5089978,138.2,138.16,24.027864]
["bitfinex","SOLUSD",1726252466017,0.5089978,138.2,138.15,0.12549]
["bitfinex","SOLUSD",1726252466202,0.5089978,138.2,138.16,0.12549]
["bitfinex","SOLUSD",1726252466406,0.5089978,138.2,138.1,0.12549]
["bitfinex","SOLUSD",1726252466616,9.06427278,138.19,138.07,0.12549]
["bitfinex","SOLUSD",1726252466824,7.2364,138.19,138.03,20.0]
["bitfinex","SOLUSD",1726252467025,7.2364,138.19,137.99,30.0]
["bitfinex","SOLUSD",1726252467026,23.57265779,138.18,137.99,50.0]
["bitfinex","SOLUSD",1726252467316,14.50625095,138.18,138.03,50.0]
["bitfinex","SOLUSD",1726252467698,14.50625095,138.18,138.08,50.0]
["bitfinex","SOLUSD",1726252467910,0.5089978,138.2,138.06,50.0]
["bitfinex","SOLUSD",1726252468112,0.5089978,138.2,138.08,23.776884]
["bitfinex","SOLUSD",1726252468309,0.5089978,138.2,137.97,25.73978478]
["bitfinex","SOLUSD",1726252468310,0.5089978,138.2,138.11,0.12549]
["bitfinex","SOLUSD",1726252468518,0.5089978,138.2,138.13,0.12549]
["bitfinex","SOLUSD",1726252468701,0.5089978,138.2,138.15,0.25098]
["bitfinex","SOLUSD",1726252468902,0.5089978,138.2,138.17,24.027864]
["bitfinex","SOLUSD",1726252469105,0.5089978,138.2,138.19,23.902374]
["bitfinex","SOLUSD",1726252469408,0.5089978,138.2,138.18,0.12549]
["bitfinex","SOLUSD",1726252469611,0.5089978,138.2,138.18,1.57110501]
["bitfinex","SOLUSD",1726252469917,0.5089978,138.2,138.19,0.12549]
["bitfinex","SOLUSD",1726252470123,0.5089978,138.2,138.13,24.027864]
["bitfinex","SOLUSD",1726252470323,0.5089978,138.2,138.14,0.12549]
["bitfinex","SOLUSD",1726252470507,0.5089978,138.2,138.15,50.0]
["bitfinex","SOLUSD",1726252470709,0.5089978,138.2,138.17,50.0]
["bitfinex","SOLUSD",1726252470916,0.5089978,138.2,138.18,1.57199917]
["bitfinex","SOLUSD",1726252471118,0.5089978,138.2,138.18,0.12549]
["bitfinex","SOLUSD",1726252471627,0.5089978,138.2,138.18,1.62452663]
["bitfinex","SOLUSD",1726252471817,0.5089978,138.2,138.18,0.12549]
["bitfinex","SOLUSD",1726252472123,0.5089978,138.2,138.17,0.25098]
["bitfinex","SOLUSD",1726252472313,0.5089978,138.2,138.18,0.12549]
["bitfinex","SOLUSD",1726252472914,0.5089978,138.2,138.17,24.027864]
["bitfinex","SOLUSD",1726252473138,0.5089978,138.2,138.18,0.12549]
["bitfinex","SOLUSD",1726252473926,0.5089978,138.2,138.19,24.027864]
["bitfinex","SOLUSD",1726252474126,0.5089978,138.2,138.19,24.153354]
["bitfinex","SOLUSD",1726252475133,0.3835978,138.2,138.19,24.153354]
["bitfinex","SOLUSD",1726252475321,0.5089978,138.29,138.22,23.776884]
["bitfinex","SOLUSD",1726252475522,7.2318,138.28,138.12,50.0]
["bitfinex","SOLUSD",1726252475706,7.2325,138.27,138.13,50.0]
["bitfinex","SOLUSD",1726252475905,7.232,138.28,138.13,50.0]
["bitfinex","SOLUSD",1726252476126,7.232,138.28,138.15,50.0]
["bitfinex","SOLUSD",1726252476622,0.5089978,138.29,138.15,50.0]
["bitfinex","SOLUSD",1726252476937,27.48278,138.28,138.15,50.0]
["bitfinex","SOLUSD",1726252477223,20.0,138.26,138.16,0.25098]
["bitfinex","SOLUSD",1726252477423,20.0,138.26,138.07,57.34926178]
["bitfinex","SOLUSD",1726252477424,23.902374,138.25,138.13,50.0]
["bitfinex","SOLUSD",1726252477631,20.0,138.22,138.08,50.0]
["bitfinex","SOLUSD",1726252477811,20.0,138.19,138.1,50.0]
["bitfinex","SOLUSD",1726252478320,20.0,138.21,138.1,50.0]
["bitfinex","SOLUSD",1726252478521,7.2366,138.19,138.07,50.0]
["bitfinex","SOLUSD",1726252478706,20.0,138.18,138.07,50.0]
["bitfinex","SOLUSD",1726252479031,20.0,138.18,138.08,1.42987533]
["bitfinex","SOLUSD",1726252479236,23.902374,138.21,138.09,50.0]
["bitfinex","SOLUSD",1726252479237,20.0,138.19,138.09,50.0]
["bitfinex","SOLUSD",1726252479416,0.12549,138.19,138.07,50.0]
["bitfinex","SOLUSD",1726252479619,20.0,138.16,138.05,50.0]
["bitfinex","SOLUSD",1726252479834,20.0,138.13,138.03,50.0]
["bitfinex","SOLUSD",1726252480044,20.0,138.17,138.05,50.0]
["bitfinex","SOLUSD",1726252480333,20.0,138.17,138.06,50.0]
["bitfinex","SOLUSD",1726252480719,20.0,138.17,138.04,107.34926178]
["bitfinex","SOLUSD",1726252480911,20.0,138.17,138.02,80.0]
["bitfinex","SOLUSD",1726252480912,7.2391,138.14,138.02,80.0]
["bitfinex","SOLUSD",1726252481111,20.0,138.15,138.04,50.0]
["bitfinex","SOLUSD",1726252481905,20.0,138.16,138.04,50.0]
["bitfinex","SOLUSD",1726252482105,20.0,138.16,138.07,50.0]
["bitfinex","SOLUSD",1726252482417,15.9526,138.17,138.1,23.776884]
["bitfinex","SOLUSD",1726252483314,15.9526,138.17,138.11,0.12549]
["bitfinex","SOLUSD",1726252483844,20.0,138.16,138.11,0.12549]
["bitfinex","SOLUSD",1726252484124,20.0,138.17,138.11,0.37647]
["bitfinex","SOLUSD",1726252484323,6.0287,138.18,138.11,0.37647]
["bitfinex","SOLUSD",1726252484524,6.0287,138.18,138.13,23.902374]
["bitfinex","SOLUSD",1726252484736,6.0287,138.18,138.15,0.12549]
["bitfinex","SOLUSD",1726252484915,254.1,138.23,138.15,23.902374]
["bitfinex","SOLUSD",1726252485118,6.3337,138.25,138.16,1.44718939]
["bitfinex","SOLUSD",1726252485318,8.18005756,138.26,138.16,1.44718939]
["bitfinex","SOLUSD",1726252485842,8.18005756,138.26,138.15,0.12549]
["bitfinex","SOLUSD",1726252486012,0.94735756,138.26,138.16,23.776884]
["bitfinex","SOLUSD",1726252486219,8.18005756,138.26,138.17,0.12549]
["bitfinex","SOLUSD",1726252486523,0.94735756,138.26,138.13,0.12549]
["bitfinex","SOLUSD",1726252486720,20.0,138.23,138.14,0.12549]
["bitfinex","SOLUSD",1726252486916,0.5089978,138.29,138.14,0.25098]
["bitfinex","SOLUSD",1726252487123,7.2318,138.28,138.18,24.027864]
["bitfinex","SOLUSD",1726252487323,7.7405978,138.29,138.19,1.57226071]
["bitfinex","SOLUSD",1726252487836,7.7405978,138.29,138.2,1.6977653]
["bitfinex","SOLUSD",1726252487837,57.26765368,138.26,138.2,1.6977653]
["bitfinex","SOLUSD",1726252488219,57.26765368,138.26,138.2,0.25098]
["bitfinex","SOLUSD",1726252488746,57.26765368,138.23,138.2,1.44654115]
["bitfinex","SOLUSD",1726252488921,57.26765368,138.25,138.21,1.44643648]
["bitfinex","SOLUSD",1726252489114,57.26765368,138.25,138.22,1.44629685]
["bitfinex","SOLUSD",1726252489331,57.26765368,138.25,138.19,0.37647]
["bitfinex","SOLUSD",1726252490341,57.26765368,138.21,138.14,50.0]
["bitfinex","SOLUSD",1726252490518,57.26765368,138.18,138.15,30.0]
["bitfinex","SOLUSD",1726252491143,7.2375,138.17,138.08,50.0]
["bitfinex","SOLUSD",1726252491319,57.26765368,138.12,138.04,50.0]
["bitfinex","SOLUSD",1726252491918,57.26765368,138.18,138.06,50.0]
["bitfinex","SOLUSD",1726252492225,20.0,138.17,138.07,50.0]
["bitfinex","SOLUSD",1726252492417,57.26765368,138.15,138.05,50.0]
["bitfinex","SOLUSD",1726252492614,57.26765368,138.15,138.06,0.99115558]
["bitfinex","SOLUSD",1726252493028,57.26765368,138.15,138.07,30.0]
["bitfinex","SOLUSD",1726252493228,57.26765368,138.15,138.08,0.99101201]
["bitfinex","SOLUSD",1726252493541,57.26765368,138.11,138.07,30.0]
["bitfinex","SOLUSD",1726252493835,57.26765368,138.12,138.04,0.5129109]
["bitfinex","SOLUSD",1726252494042,20.0,138.11,138.01,1.44741589]
["bitfinex","SOLUSD",1726252494245,20.0,138.11,138.0,50.5089978]
["bitfinex","SOLUSD",1726252494536,20.0,138.11,138.02,50.0]
["bitfinex","SOLUSD",1726252494743,20.0,138.11,138.03,30.0]
["bitfinex","SOLUSD",1726252495337,20.0,138.11,138.04,1.44821771]
["bitfinex","SOLUSD",1726252495635,20.0,138.11,138.03,30.0]
["bitfinex","SOLUSD",1726252496138,18.0945,138.17,138.04,1.44839108]
["bitfinex","SOLUSD",1726252496139,20.0,138.14,138.04,1.44839108]
["bitfinex","SOLUSD",1726252496323,20.0,138.14,138.03,30.0]
["bitfinex","SOLUSD",1726252496716,20.0,138.14,138.04,1.44807847]
["bitfinex","SOLUSD",1726252496953,20.0,138.15,138.04,1.44807847]
["bitfinex","SOLUSD",1726252497122,27.2385,138.15,138.04,1.44807847]
["bitfinex","SOLUSD",1726252497428,20.0,138.13,138.05,0.12549]
["bitfinex","SOLUSD",1726252497622,20.0,138.13,138.05,31.27305181]
["bitfinex","SOLUSD",1726252498038,20.0,138.15,138.06,23.902374]
["bitfinex","SOLUSD",1726252498212,20.0,138.15,138.05,30.12549]
["bitfinex","SOLUSD",1726252498411,27.2385,138.15,138.05,30.12549]
["bitfinex","SOLUSD",1726252498632,20.0,138.15,138.07,23.902374]
["bitfinex","SOLUSD",1726252499046,7.2391,138.14,138.06,0.12549]
["bitfinex","SOLUSD",1726252499212,20.0,138.13,138.06,31.44743191]
["bitfinex","SOLUSD",1726252500235,27.2386,138.15,138.06,31.44743191]
["bitfinex","SOLUSD",1726252500443,0.12549,138.16,138.06,31.44743191]
["bitfinex","SOLUSD",1726252500741,7.2385,138.15,138.06,31.44743191]
["bitfinex","SOLUSD",1726252500937,7.2364,138.19,138.07,24.027864]
["bitfinex","SOLUSD",1726252501144,7.2365,138.19,138.1,23.902374]
["bitfinex","SOLUSD",1726252501344,7.2365,138.19,138.09,30.0]
["bitfinex","SOLUSD",1726252501345,57.26765368,138.18,138.11,1.44762038]
["bitfinex","SOLUSD",1726252501528,7.2374,138.17,138.11,1.44762038]
["bitfinex","SOLUSD",1726252501730,7.2374,138.17,138.09,30.0]
["bitfinex","SOLUSD",1726252501731,57.26765368,138.14,138.09,30.0]
["bitfinex","SOLUSD",1726252502136,57.26765368,138.14,138.04,1.06548299]
["bitfinex","SOLUSD",1726252502137,20.0,138.13,138.04,1.06548299]
["bitfinex","SOLUSD",1726252502337,20.0,138.15,138.06,0.25098]
["bitfinex","SOLUSD",1726252502539,20.0,138.15,138.07,0.12549]
["bitfinex","SOLUSD",1726252502933,20.0,138.15,138.08,0.12549]
["bitfinex","SOLUSD",1726252503243,57.26765368,138.19,138.09,23.902374]
["bitfinex","SOLUSD",1726252503438,64.50415368,138.19,138.1,0.82016914]
["bitfinex","SOLUSD",1726252503739,64.50415368,138.19,138.09,23.902374]
["bitfinex","SOLUSD",1726252503740,64.50415368,138.19,138.11,1.44768272]
["bitfinex","SOLUSD",1726252503945,1.44768272,138.18,138.05,57.26765368]
["bitfinex","SOLUSD",1726252504248,7.2423,138.08,138.05,57.26765368]
["bitfinex","SOLUSD",1726252504433,8.69048272,138.07,138.0,0.5089978]
["bitfinex","SOLUSD",1726252504630,20.0,138.1,138.0,0.5089978]
["bitfinex","SOLUSD",1726252504954,20.0,138.09,138.01,1.42101956]
["bitfinex","SOLUSD",1726252505329,57.26765368,138.08,138.0,0.5089978]
["bitfinex","SOLUSD",1726252506048,57.26765368,138.05,138.0,0.5089978]
["bitfinex","SOLUSD",1726252507225,20.0,138.09,138.0,0.5089978]
["bitfinex","SOLUSD",1726252507430,64.51035368,138.07,138.0,0.5089978]
["bitfinex","SOLUSD",1726252507638,57.26765368,138.04,138.0,0.5089978]
["bitfinex","SOLUSD",1726252511026,21.44768272,138.03,138.0,0.5089978]
["bitfinex","SOLUSD",1726252511242,57.26765368,138.05,138.0,0.5089978]
["bitfinex","SOLUSD",1726252512450,57.26765368,138.05,138.0,30.5089978]
["bitfinex","SOLUSD",1726252512635,57.26765368,138.05,138.01,1.4490625]
["bitfinex","SOLUSD",1726252513041,57.26765368,138.11,138.02,1.44898099]
["bitfinex","SOLUSD",1726252513242,57.26765368,138.11,138.0,30.5089978]
["bitfinex","SOLUSD",1726252513449,57.26765368,138.07,138.0,0.5089978]
["bitfinex","SOLUSD",1726252514253,35.33196815,138.08,138.0,0.5089978]
["bitfinex","SOLUSD",1726252514453,20.0,138.07,138.0,0.5089978]
["bitfinex","SOLUSD",1726252514634,35.33196815,138.11,138.01,1.44883411]
["bitfinex","SOLUSD",1726252514949,35.33196815,138.11,138.0,0.5089978]
["bitfinex","SOLUSD",1726252514950,20.0,138.08,138.0,0.5089978]
["bitfinex","SOLUSD",1726252515147,55.33196815,138.08,138.0,0.5089978]
["bitfinex","SOLUSD",1726252515929,35.33196815,138.11,138.01,1.44875956]
["bitfinex","SOLUSD",1726252516130,35.33196815,138.18,138.05,0.25098]
["bitfinex","SOLUSD",1726252516348,35.33196815,138.18,138.03,50.0]
["bitfinex","SOLUSD",1726252516349,35.33196815,138.12,138.03,0.12549]
["bitfinex","SOLUSD",1726252516546,35.33196815,138.12,138.03,0.25098]
["bitfinex","SOLUSD",1726252516755,35.33196815,138.12,138.03,1.69925724]
["bitfinex","SOLUSD",1726252516930,35.33196815,138.12,138.04,24.027864]
["bitfinex","SOLUSD",1726252517126,7.2386,138.15,138.05,1.44817249]
["bitfinex","SOLUSD",1726252517127,42.57056815,138.15,138.05,1.44817249]
["bitfinex","SOLUSD",1726252517346,42.57056815,138.15,138.04,24.027864]
["bitfinex","SOLUSD",1726252517347,7.2414,138.1,138.0,50.5089978]
["bitfinex","SOLUSD",1726252517651,7.2414,138.1,138.01,30.25098]
["bitfinex","SOLUSD",1726252517652,35.33196815,138.09,138.01,30.25098]
["bitfinex","SOLUSD",1726252518884,35.33196815,138.09,138.02,1.44861618]
["bitfinex","SOLUSD",1726252519053,35.33196815,138.09,138.03,0.12549]
["bitfinex","SOLUSD",1726252519353,35.33196815,138.12,138.03,0.25098]
["bitfinex","SOLUSD",1726252519730,7.2379,138.17,138.04,0.12549]
["bitfinex","SOLUSD",1726252519936,35.33196815,138.15,138.04,0.12549]
["bitfinex","SOLUSD",1726252520150,35.33196815,138.18,138.05,0.12549]
["bitfinex","SOLUSD",1726252520151,35.33196815,138.12,138.05,0.12549]
["bitfinex","SOLUSD",1726252520356,35.33196815,138.12,138.03,23.902374]
["bitfinex","SOLUSD",1726252520554,35.33196815,138.12,138.04,30.12549]
["bitfinex","SOLUSD",1726252521131,35.33196815,138.12,138.05,0.61088043]
["bitfinex","SOLUSD",1726252521332,35.33196815,138.12,138.04,0.12549]
["bitfinex","SOLUSD",1726252521758,35.33196815,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1726252521963,35.33196815,138.12,138.06,0.61061494]
["bitfinex","SOLUSD",1726252522142,35.33196815,138.12,138.04,0.25098]
["bitfinex","SOLUSD",1726252522334,35.33196815,138.12,138.05,23.902374]
["bitfinex","SOLUSD",1726252522657,35.33196815,138.12,138.06,0.12549]
["bitfinex","SOLUSD",1726252523461,35.33196815,138.18,138.08,0.12549]
["bitfinex","SOLUSD",1726252523652,35.33196815,138.2,138.1,0.12549]
["bitfinex","SOLUSD",1726252523840,35.33196815,138.2,138.11,23.776884]
["bitfinex","SOLUSD",1726252524163,42.56786815,138.2,138.11,23.776884]
["bitfinex","SOLUSD",1726252524334,42.56786815,138.2,138.1,24.027864]
["bitfinex","SOLUSD",1726252524666,35.33196815,138.2,138.11,0.12549]
["bitfinex","SOLUSD",1726252524830,35.33196815,138.2,138.12,0.12549]
["bitfinex","SOLUSD",1726252525036,20.0,138.19,138.12,0.12549]
["bitfinex","SOLUSD",1726252525246,8.10807642,138.26,138.13,23.902374]
["bitfinex","SOLUSD",1726252525433,35.33196815,138.24,138.15,23.776884]
["bitfinex","SOLUSD",1726252525655,35.33196815,138.24,138.16,1.69795269]
["bitfinex","SOLUSD",1726252525840,35.33196815,138.24,138.18,0.12549]
["bitfinex","SOLUSD",1726252526165,35.33196815,138.2,138.16,0.12549]
["bitfinex","SOLUSD",1726252526384,35.33196815,138.2,138.17,0.12549]
["bitfinex","SOLUSD",1726252526538,35.33196815,138.2,138.16,0.12549]
["bitfinex","SOLUSD",1726252526859,35.33196815,138.19,138.13,24.027864]
["bitfinex","SOLUSD",1726252527037,35.33196815,138.19,138.14,0.12549]
["bitfinex","SOLUSD",1726252527652,35.33196815,138.19,138.13,23.776884]
["bitfinex","SOLUSD",1726252527853,20.0,138.23,138.12,30.0]
["bitfinex","SOLUSD",1726252528156,20.0,138.23,138.13,1.44568229]
["bitfinex","SOLUSD",1726252528542,7.2333,138.25,138.13,1.44568229]
["bitfinex","SOLUSD",1726252528741,20.0,138.24,138.13,1.44568229]
["bitfinex","SOLUSD",1726252528973,20.0,138.24,138.14,24.027864]
["bitfinex","SOLUSD",1726252529141,20.0,138.24,138.16,24.027864]
["bitfinex","SOLUSD",1726252529467,20.5089978,138.29,138.16,24.027864]
["bitfinex","SOLUSD",1726252529644,7.2319,138.28,138.18,23.902374]
["bitfinex","SOLUSD",1726252530159,7.2317,138.28,138.18,23.902374]
["bitfinex","SOLUSD",1726252530365,7.2317,138.28,138.18,0.12549]
["bitfinex","SOLUSD",1726252530549,0.5089978,138.29,138.17,30.12549]
["bitfinex","SOLUSD",1726252530753,20.0,138.28,138.17,30.12549]
["bitfinex","SOLUSD",1726252530947,20.5089978,138.29,138.17,30.12549]
["bitfinex","SOLUSD",1726252531570,20.5089978,138.29,138.17,30.0]
["bitfinex","SOLUSD",1726252531571,7.2338,138.24,138.17,30.0]
["bitfinex","SOLUSD",1726252531749,20.0,138.23,138.17,30.0]
["bitfinex","SOLUSD",1726252532067,20.0,138.23,138.13,50.0]
["bitfinex","SOLUSD",1726252532236,32.13594042,138.28,138.13,50.0]
["bitfinex","SOLUSD",1726252532237,7.2338,138.24,138.13,50.0]
["bitfinex","SOLUSD",1726252532441,23.902374,138.24,138.1,15.3512]
["bitfinex","SOLUSD",1726252532661,0.12549,138.22,138.11,30.0]
["bitfinex","SOLUSD",1726252532860,0.12549,138.2,138.11,30.0]
["bitfinex","SOLUSD",1726252533044,0.12549,138.2,138.04,66.3376]
["bitfinex","SOLUSD",1726252533045,20.0,138.17,138.04,66.3376]
["bitfinex","SOLUSD",1726252533247,1.44768272,138.16,138.06,50.0]
["bitfinex","SOLUSD",1726252533562,20.0,138.17,138.07,1.44550165]
["bitfinex","SOLUSD",1726252533762,20.0,138.2,138.08,51.44690474]
["bitfinex","SOLUSD",1726252534260,7.36089,138.21,138.08,50.0]
["bitfinex","SOLUSD",1726252534468,20.0,138.2,138.09,1.44702374]
["bitfinex","SOLUSD",1726252534771,27.2358,138.2,138.08,50.0]
["bitfinex","SOLUSD",1726252534948,27.2358,138.2,138.1,23.902374]
["bitfinex","SOLUSD",1726252535142,20.0,138.2,138.1,23.902374]
["bitfinex","SOLUSD",1726252535347,20.0,138.2,138.09,30.0]
["bitfinex","SOLUSD",1726252535570,20.0,138.16,138.09,30.0]
["bitfinex","SOLUSD",1726252535862,20.0,138.14,138.01,50.0]
["bitfinex","SOLUSD",1726252536075,0.12549,138.15,138.04,30.0]
["bitfinex","SOLUSD",1726252536360,20.0,138.16,138.04,30.0]
["bitfinex","SOLUSD",1726252536561,20.25098,138.18,138.04,30.0]
["bitfinex","SOLUSD",1726252536738,20.12549,138.16,138.04,30.0]
["bitfinex","SOLUSD",1726252537359,20.12549,138.16,138.03,6.0581]
["bitfinex","SOLUSD",1726252537554,20.12549,138.16,138.03,56.4540582]
["bitfinex","SOLUSD",1726252537555,20.0,138.16,138.03,56.4540582]
["bitfinex","SOLUSD",1726252537758,20.2554362,138.21,138.05,50.0]
["bitfinex","SOLUSD",1726252537964,0.12549,138.2,138.06,24.027864]
["bitfinex","SOLUSD",1726252538166,1.57317272,138.2,138.06,23.902374]
["bitfinex","SOLUSD",1726252538351,0.12549,138.2,138.04,0.25098]
["bitfinex","SOLUSD",1726252538554,0.12549,138.2,138.06,23.776884]
["bitfinex","SOLUSD",1726252538750,1.57317272,138.2,138.04,0.25098]
["bitfinex","SOLUSD",1726252539051,1.57317272,138.2,138.04,30.25098]
["bitfinex","SOLUSD",1726252539252,20.0,138.18,138.04,30.0]
["bitfinex","SOLUSD",1726252539450,0.12549,138.17,138.04,30.0]
["bitfinex","SOLUSD",1726252539752,20.0,138.18,138.04,30.0]
["bitfinex","SOLUSD",1726252539953,20.12549,138.19,138.04,30.0]
["bitfinex","SOLUSD",1726252540569,23.902374,138.18,138.06,24.027864]
["bitfinex","SOLUSD",1726252540777,20.0,138.17,138.07,0.12549]
["bitfinex","SOLUSD",1726252540978,0.12549,138.18,138.07,0.12549]
["bitfinex","SOLUSD",1726252541879,0.12549,138.18,138.07,30.0]
["bitfinex","SOLUSD",1726252543169,0.12549,138.18,138.08,1.4479939]
["bitfinex","SOLUSD",1726252543372,0.12549,138.18,138.07,30.0]
["bitfinex","SOLUSD",1726252543758,0.12549,138.18,138.08,1.4479177]
["bitfinex","SOLUSD",1726252543953,1.69866272,138.18,138.07,30.0]
["bitfinex","SOLUSD",1726252544154,20.12549,138.16,138.03,6.4540582]
["bitfinex","SOLUSD",1726252544464,1.44768272,138.15,138.04,30.0]
["bitfinex","SOLUSD",1726252544967,20.12549,138.16,138.04,30.0]
["bitfinex","SOLUSD",1726252545174,20.0,138.16,138.04,30.0]
["bitfinex","SOLUSD",1726252545376,0.25098,138.18,138.05,23.776884]
["bitfinex","SOLUSD",1726252545566,20.0,138.17,138.06,30.37647]
["bitfinex","SOLUSD",1726252545768,0.12549,138.18,138.07,23.776884]
["bitfinex","SOLUSD",1726252545982,20.0,138.19,138.08,0.12549]
["bitfinex","SOLUSD",1726252546160,16.78348964,138.23,138.08,0.25098]
["bitfinex","SOLUSD",1726252546376,15.5212,138.23,138.08,0.12549]
["bitfinex","SOLUSD",1726252546565,1.44768272,138.2,138.06,30.0]
["bitfinex","SOLUSD",1726252546879,25.5212,138.23,138.06,30.0]
["bitfinex","SOLUSD",1726252546880,7.55317929,138.21,138.06,30.0]
["bitfinex","SOLUSD",1726252547259,20.25098,138.2,138.06,30.0]
["bitfinex","SOLUSD",1726252547459,44.027864,138.2,138.06,30.0]
["bitfinex","SOLUSD",1726252547672,0.12549,138.19,138.06,30.0]
["bitfinex","SOLUSD",1726252547964,0.12549,138.19,138.04,0.25098]
["bitfinex","SOLUSD",1726252548158,0.12549,138.18,138.06,0.12549]
["bitfinex","SOLUSD",1726252548384,0.12549,138.18,138.07,0.12549]
["bitfinex","SOLUSD",1726252548587,0.12549,138.19,138.06,0.12549]
["bitfinex","SOLUSD",1726252548782,0.12549,138.19,138.05,0.12549]
["bitfinex","SOLUSD",1726252549585,0.12549,138.19,138.05,1.57363354]
["bitfinex","SOLUSD",1726252549772,0.37647,138.19,138.06,23.902374]
["bitfinex","SOLUSD",1726252549965,0.37647,138.19,138.07,0.12549]
["bitfinex","SOLUSD",1726252550178,0.12549,138.19,138.06,0.25098]
["bitfinex","SOLUSD",1726252550376,0.12549,138.19,138.07,23.902374]
["bitfinex","SOLUSD",1726252550568,0.12549,138.19,138.07,0.12549]
["bitfinex","SOLUSD",1726252550885,20.0,138.2,138.08,1.4480002]
["bitfinex","SOLUSD",1726252551180,7.55317929,138.21,138.1,0.12549]
["bitfinex","SOLUSD",1726252551363,0.2554362,138.21,138.1,1.57312184]
["bitfinex","SOLUSD",1726252551563,1.70311892,138.21,138.11,23.776884]
["bitfinex","SOLUSD",1726252551763,0.2554362,138.21,138.09,23.902374]
["bitfinex","SOLUSD",1726252551996,0.2554362,138.21,138.1,1.44710645]
["bitfinex","SOLUSD",1726252552466,0.2554362,138.21,138.08,0.070261]
["bitfinex","SOLUSD",1726252552673,0.2554362,138.21,138.08,30.070261]
["bitfinex","SOLUSD",1726252552881,44.153354,138.2,138.09,1.44791445]
["bitfinex","SOLUSD",1726252553284,20.0,138.17,138.09,1.44791445]
["bitfinex","SOLUSD",1726252553789,24.153354,138.2,138.08,30.070261]
["bitfinex","SOLUSD",1726252553790,20.0,138.19,138.08,30.070261]
["bitfinex","SOLUSD",1726252554098,19.5,138.19,138.09,1.57336055]
["bitfinex","SOLUSD",1726252554571,26.7366,138.19,138.09,1.57336055]
["bitfinex","SOLUSD",1726252555460,7.2371,138.18,138.08,30.070261]
["bitfinex","SOLUSD",1726252555791,7.2375,138.17,138.08,30.070261]
["bitfinex","SOLUSD",1726252556294,27.238,138.16,138.08,30.070261]
["bitfinex","SOLUSD",1726252556461,20.0,138.15,138.08,30.070261]
["bitfinex","SOLUSD",1726252556982,27.2385,138.15,138.08,30.070261]
["bitfinex","SOLUSD",1726252557287,1.44768272,138.14,138.08,30.070261]
["bitfinex","SOLUSD",1726252558791,1.44768272,138.14,138.08,0.070261]
["bitfinex","SOLUSD",1726252558991,20.0,138.11,138.08,0.070261]
["bitfinex","SOLUSD",1726252559176,21.44768272,138.11,138.08,0.070261]
["bitfinex","SOLUSD",1726252559765,1.44768272,138.11,138.08,0.070261]
["bitfinex","SOLUSD",1726252559959,21.44768272,138.11,138.08,0.070261]
["bitfinex","SOLUSD",1726252560786,7.2397,138.13,138.08,0.070261]
["bitfinex","SOLUSD",1726252560990,1.44768272,138.12,138.08,0.070261]
["bitfinex","SOLUSD",1726252561169,20.0,138.1,138.08,0.070261]
["bitfinex","SOLUSD",1726252561383,0.12549,138.14,138.08,0.070261]
["bitfinex","SOLUSD",1726252561575,20.0,138.14,138.08,0.070261]
["bitfinex","SOLUSD",1726252561783,7.29774309,138.2,138.08,0.070261]
["bitfinex","SOLUSD",1726252561973,6.8904362,138.21,138.08,0.070261]
["bitfinex","SOLUSD",1726252562182,7.2362,138.2,138.08,24.098125]
["bitfinex","SOLUSD",1726252562394,8.68388272,138.2,138.09,0.25098]
["bitfinex","SOLUSD",1726252562673,7.2364,138.19,138.09,0.25098]
["bitfinex","SOLUSD",1726252562867,7.2369,138.18,138.08,23.847145]
["bitfinex","SOLUSD",1726252563269,7.2374,138.17,138.08,0.195751]
["bitfinex","SOLUSD",1726252563487,6.8904362,138.21,138.08,30.070261]
["bitfinex","SOLUSD",1726252563488,27.2382,138.16,138.08,30.070261]
["bitfinex","SOLUSD",1726252563991,8.68628272,138.15,138.08,30.070261]
["bitfinex","SOLUSD",1726252564194,1.44768272,138.14,138.08,30.070261]
["bitfinex","SOLUSD",1726252564404,21.44768272,138.14,138.08,30.070261]
["bitfinex","SOLUSD",1726252564692,20.0,138.14,138.08,30.070261]
["bitfinex","SOLUSD",1726252564992,20.0,138.17,138.1,0.12549]
["bitfinex","SOLUSD",1726252565168,0.2554362,138.21,138.11,24.027864]
["bitfinex","SOLUSD",1726252565495,0.2554362,138.21,138.14,50.12549]
["bitfinex","SOLUSD",1726252565678,0.2554362,138.21,138.16,0.12549]
["bitfinex","SOLUSD",1726252565882,0.2554362,138.21,138.18,0.12549]
["bitfinex","SOLUSD",1726252566691,0.2554362,138.21,138.18,1.44589235]
["bitfinex","SOLUSD",1726252566887,0.2554362,138.21,138.19,0.12549]
["bitfinex","SOLUSD",1726252567276,0.2554362,138.21,138.19,0.25098]
["bitfinex","SOLUSD",1726252567479,0.2554362,138.21,138.18,30.0]
["bitfinex","SOLUSD",1726252567873,0.2554362,138.21,138.19,0.12549]
["bitfinex","SOLUSD",1726252568287,0.2554362,138.21,138.18,0.25098]
["bitfinex","SOLUSD",1726252570173,0.2554362,138.21,138.19,23.776884]
["bitfinex","SOLUSD",1726252570497,0.2554362,138.21,138.2,25.45319]
["bitfinex","SOLUSD",1726252570676,0.2554362,138.21,138.2,25.3277]
["bitfinex","SOLUSD",1726252570882,0.2554362,138.21,138.18,24.027864]
["bitfinex","SOLUSD",1726252571080,0.2554362,138.21,138.2,0.12549]
["bitfinex","SOLUSD",1726252571284,0.2554362,138.21,138.2,0.52785278]
["bitfinex","SOLUSD",1726252572010,0.2554362,138.21,138.2,24.55548386]
["bitfinex","SOLUSD",1726252572172,0.2554362,138.21,138.2,54.55583801]
["bitfinex","SOLUSD",1726252572381,0.2554362,138.21,138.2,54.153354]
["bitfinex","SOLUSD",1726252572769,0.2554362,138.21,138.2,30.12549]
["bitfinex","SOLUSD",1726252573391,0.2554362,138.21,138.2,30.0]
["bitfinex","SOLUSD",1726252574197,0.2554362,138.21,138.2,54.027864]
["bitfinex","SOLUSD",1726252574398,0.2554362,138.21,138.2,24.153354]
["bitfinex","SOLUSD",1726252575180,0.2554362,138.21,138.2,30.12549]
["bitfinex","SOLUSD",1726252576000,0.2554362,138.21,138.2,30.0]
["bitfinex","SOLUSD",1726252576184,0.2554362,138.21,138.14,50.0]
["bitfinex","SOLUSD",1726252576392,0.2554362,138.21,138.15,30.0]
["bitfinex","SOLUSD",1726252577403,0.2554362,138.21,138.16,50.0]
["bitfinex","SOLUSD",1726252577707,0.2554362,138.21,138.17,30.0]
["bitfinex","SOLUSD",1726252577905,0.2554362,138.21,138.18,0.12549]
["bitfinex","SOLUSD",1726252578111,0.2554362,138.21,138.18,24.027864]
["bitfinex","SOLUSD",1726252578286,0.2554362,138.21,138.18,74.027864]
["bitfinex","SOLUSD",1726252579099,0.2554362,138.21,138.19,0.25098]
["bitfinex","SOLUSD",1726252579313,0.2554362,138.21,138.2,0.12549]
["bitfinex","SOLUSD",1726252580684,0.2554362,138.21,138.2,54.027864]
["bitfinex","SOLUSD",1726252581189,0.2554362,138.21,138.2,54.153354]
["bitfinex","SOLUSD",1726252581390,0.2554362,138.21,138.2,54.027864]
["bitfinex","SOLUSD",1726252581807,0.2554362,138.21,138.2,55.59993234]
["bitfinex","SOLUSD",1726252581985,0.2554362,138.21,138.2,105.59993234]
["bitfinex","SOLUSD",1726252582185,0.2554362,138.21,138.2,104.153354]
["bitfinex","SOLUSD",1726252582407,0.2554362,138.21,138.2,54.153354]
["bitfinex","SOLUSD",1726252582906,0.2554362,138.21,138.2,104.153354]
["bitfinex","SOLUSD",1726252583108,0.2554362,138.21,138.2,54.153354]
["bitfinex","SOLUSD",1726252583301,0.2554362,138.21,138.2,104.153354]
["bitfinex","SOLUSD",1726252583609,0.2554362,138.21,138.2,54.027864]
["bitfinex","SOLUSD",1726252583783,0.2554362,138.21,138.2,55.47442315]
["bitfinex","SOLUSD",1726252584308,0.2554362,138.21,138.2,54.027864]
["bitfinex","SOLUSD",1726252585408,0.2554362,138.21,138.2,0.25098]
["bitfinex","SOLUSD",1726252588514,0.2554362,138.21,138.2,0.12549]
["bitfinex","SOLUSD",1726252589088,0.2554362,138.21,138.17,0.12549]
["bitfinex","SOLUSD",1726252589399,0.2554362,138.21,138.17,30.0]
["bitfinex","SOLUSD",1726252590282,0.2554362,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1726252590496,0.2554362,138.21,138.2,0.12549]
["bitfinex","SOLUSD",1726252590685,0.2554362,138.21,138.2,25.34898202]
["bitfinex","SOLUSD",1726252590901,0.2554362,138.21,138.2,25.59996202]
["bitfinex","SOLUSD",1726252591108,0.2554362,138.21,138.2,24.153354]
["bitfinex","SOLUSD",1726252591297,0.2554362,138.21,138.2,25.59987739]
["bitfinex","SOLUSD",1726252591494,0.2554362,138.21,138.2,24.153354]
["bitfinex","SOLUSD",1726252592088,0.2554362,138.21,138.2,0.25098]
["bitfinex","SOLUSD",1726252592418,0.2554362,138.21,138.2,54.027864]
["bitfinex","SOLUSD",1726252594994,0.2554362,138.21,138.2,30.12549]
["bitfinex","SOLUSD",1726252595205,0.2554362,138.21,138.2,30.0]
["bitfinex","SOLUSD",1726252595516,0.2554362,138.21,138.17,30.0]
["bitfinex","SOLUSD",1726252595897,0.2554362,138.21,138.18,50.0]
["bitfinex","SOLUSD",1726252596585,0.2554362,138.21,138.19,0.12549]
["bitfinex","SOLUSD",1726252596787,0.2554362,138.21,138.17,30.0]
["bitfinex","SOLUSD",1726252596987,0.2554362,138.21,138.18,24.027864]
["bitfinex","SOLUSD",1726252597410,0.2554362,138.21,138.19,30.0]
["bitfinex","SOLUSD",1726252597794,20.0,138.27,138.19,30.0]
["bitfinex","SOLUSD",1726252597989,0.4169526,138.22,138.19,30.0]
["bitfinex","SOLUSD",1726252598191,0.4169526,138.22,138.2,24.027864]
["bitfinex","SOLUSD",1726252598395,0.4169526,138.22,138.2,0.12549]
["bitfinex","SOLUSD",1726252598912,0.4169526,138.22,138.2,30.12549]
["bitfinex","SOLUSD",1726252601501,0.4169526,138.22,138.2,30.0]
["bitfinex","SOLUSD",1726252602287,0.4169526,138.22,138.21,0.56306866]
["bitfinex","SOLUSD",1726252602906,0.4169526,138.22,138.2,30.0]
["bitfinex","SOLUSD",1726252604812,0.4169526,138.22,138.16,50.0]
["bitfinex","SOLUSD",1726252605013,0.4169526,138.22,138.17,30.0]
["bitfinex","SOLUSD",1726252605920,0.4169526,138.22,138.18,23.902374]
["bitfinex","SOLUSD",1726252606115,0.4169526,138.22,138.19,30.0]
["bitfinex","SOLUSD",1726252607916,0.4169526,138.22,138.09,8.55698835]
["bitfinex","SOLUSD",1726252607917,7.2358,138.2,138.09,1.26098835]
["bitfinex","SOLUSD",1726252608119,21.44768272,138.21,138.11,80.0]
["bitfinex","SOLUSD",1726252608298,20.0,138.21,138.11,80.0]
["bitfinex","SOLUSD",1726252608821,6.6879526,138.22,138.13,50.0]
["bitfinex","SOLUSD",1726252609026,6.6879526,138.22,138.15,30.0]
["bitfinex","SOLUSD",1726252614011,21.44768272,138.21,138.15,30.0]
["bitfinex","SOLUSD",1726252614329,1.44768272,138.2,138.15,30.0]
["bitfinex","SOLUSD",1726252614509,1.44768272,138.2,138.15,29.5]
["bitfinex","SOLUSD",1726252614710,21.44768272,138.21,138.15,29.5]
["bitfinex","SOLUSD",1726252615208,8.68368272,138.2,138.15,29.5]
["bitfinex","SOLUSD",1726252615632,27.2354,138.21,138.15,29.5]
["bitfinex","SOLUSD",1726252616123,27.2354,138.21,138.09,50.0]
["bitfinex","SOLUSD",1726252616314,27.2354,138.21,138.11,80.0]
["bitfinex","SOLUSD",1726252616315,20.0,138.21,138.11,80.0]
["bitfinex","SOLUSD",1726252616931,20.0,138.21,138.12,24.153354]
["bitfinex","SOLUSD",1726252617319,20.0,138.21,138.13,30.0]
["bitfinex","SOLUSD",1726252617512,20.0,138.21,138.14,24.027864]
["bitfinex","SOLUSD",1726252618331,20.0,138.21,138.15,30.0]
["bitfinex","SOLUSD",1726252618729,6.6879526,138.22,138.15,30.0]
["bitfinex","SOLUSD",1726252619026,20.0,138.21,138.15,30.0]
["bitfinex","SOLUSD",1726252620633,20.0,138.21,138.14,0.25098]
["bitfinex","SOLUSD",1726252620814,21.44768272,138.21,138.12,23.902374]
["bitfinex","SOLUSD",1726252621003,27.2354,138.21,138.11,50.0]
["bitfinex","SOLUSD",1726252621611,8.68368272,138.2,138.1,20.0]
["bitfinex","SOLUSD",1726252621812,20.0,138.21,138.1,20.0]
["bitfinex","SOLUSD",1726252622110,27.2354,138.21,138.1,20.0]
["bitfinex","SOLUSD",1726252622437,20.0,138.21,138.12,72.02547975]
["bitfinex","SOLUSD",1726252622631,20.0,138.21,138.12,50.0]
["bitfinex","SOLUSD",1726252622811,20.0,138.21,138.11,24.027864]
["bitfinex","SOLUSD",1726252623016,20.0,138.21,138.13,0.12549]
["bitfinex","SOLUSD",1726252623327,20.0,138.21,138.12,0.12549]
["bitfinex","SOLUSD",1726252623631,1.44768272,138.2,138.08,57.66363549]
["bitfinex","SOLUSD",1726252623847,7.2376,138.17,138.08,7.66363549]
["bitfinex","SOLUSD",1726252624009,7.2376,138.17,138.08,0.0938658]
["bitfinex","SOLUSD",1726252624209,20.0,138.17,138.08,0.0938658]
["bitfinex","SOLUSD",1726252624842,21.44768272,138.17,138.08,0.0938658]
["bitfinex","SOLUSD",1726252626334,20.0,138.17,138.08,0.2193558]
["bitfinex","SOLUSD",1726252626519,20.0,138.17,138.08,0.3448458]
["bitfinex","SOLUSD",1726252627034,21.44768272,138.17,138.08,0.3448458]
["bitfinex","SOLUSD",1726252628308,20.0,138.17,138.08,0.3448458]
["bitfinex","SOLUSD",1726252628734,0.1615434,138.18,138.11,0.25098]
["bitfinex","SOLUSD",1726252630123,0.1615434,138.18,138.11,0.12549]
["bitfinex","SOLUSD",1726252630320,0.1615434,138.18,138.11,0.25098]
["bitfinex","SOLUSD",1726252631527,0.1615434,138.18,138.12,1.6980236]
["bitfinex","SOLUSD",1726252631733,0.1615434,138.18,138.13,23.902374]
["bitfinex","SOLUSD",1726252631919,0.1615434,138.18,138.12,0.25098]
["bitfinex","SOLUSD",1726252632115,0.1615434,138.18,138.12,0.12549]
["bitfinex","SOLUSD",1726252632640,0.1615434,138.18,138.08,23.8707498]
["bitfinex","SOLUSD",1726252632933,0.1615434,138.18,138.1,23.776884]
["bitfinex","SOLUSD",1726252633147,0.1615434,138.18,138.11,0.12549]
["bitfinex","SOLUSD",1726252633357,0.1615434,138.18,138.12,73.776884]
["bitfinex","SOLUSD",1726252633518,0.1615434,138.18,138.13,0.12549]
["bitfinex","SOLUSD",1726252633938,0.1615434,138.18,138.13,0.25098]
["bitfinex","SOLUSD",1726252634338,0.1615434,138.18,138.13,0.12549]
["bitfinex","SOLUSD",1726252635144,0.1615434,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1726252635319,0.1615434,138.18,138.13,0.12549]
["bitfinex","SOLUSD",1726252635522,0.1615434,138.18,138.15,0.12549]
["bitfinex","SOLUSD",1726252636026,0.1615434,138.18,138.15,0.25098]
["bitfinex","SOLUSD",1726252636219,0.1615434,138.18,138.15,1.55036444]
["bitfinex","SOLUSD",1726252636534,0.1615434,138.18,138.17,0.12549]
["bitfinex","SOLUSD",1726252638725,0.1615434,138.18,138.17,0.25098]
["bitfinex","SOLUSD",1726252638952,0.1615434,138.18,138.17,0.37647]
["bitfinex","SOLUSD",1726252640847,0.1615434,138.18,138.13,72.02547975]
["bitfinex","SOLUSD",1726252641148,0.1615434,138.18,138.15,23.902374]
["bitfinex","SOLUSD",1726252641467,0.1615434,138.18,138.16,0.12549]
["bitfinex","SOLUSD",1726252641822,0.1615434,138.18,138.15,23.902374]
["bitfinex","SOLUSD",1726252642032,0.1615434,138.18,138.14,20.0]
["bitfinex","SOLUSD",1726252642244,0.1615434,138.18,138.12,20.0]
["bitfinex","SOLUSD",1726252642643,0.1615434,138.18,138.14,20.0]
["bitfinex","SOLUSD",1726252643351,0.1615434,138.18,138.16,50.0]
["bitfinex","SOLUSD",1726252643648,0.1615434,138.18,138.17,24.027864]
["bitfinex","SOLUSD",1726252643835,0.1615434,138.18,138.17,24.153354]
["bitfinex","SOLUSD",1726252644237,0.1615434,138.18,138.17,0.37647]
["bitfinex","SOLUSD",1726252644435,0.1615434,138.18,138.17,0.12549]
["bitfinex","SOLUSD",1726252644937,0.1615434,138.18,138.17,1.69790118]
["bitfinex","SOLUSD",1726252646735,0.1615434,138.18,138.17,24.153354]
["bitfinex","SOLUSD",1726252647033,0.1615434,138.18,138.17,25.59985629]
["bitfinex","SOLUSD",1726252647360,0.1615434,138.18,138.17,66.17883375]
["bitfinex","SOLUSD",1726252648031,0.1615434,138.18,138.17,44.153354]
["bitfinex","SOLUSD",1726252648433,0.1615434,138.18,138.17,66.17883375]
["bitfinex","SOLUSD",1726252650256,0.1615434,138.18,138.17,20.0]
["bitfinex","SOLUSD",1726252651153,0.1615434,138.18,138.15,20.0]
["bitfinex","SOLUSD",1726252652629,0.1615434,138.18,138.16,74.027864]
["bitfinex","SOLUSD",1726252652834,0.1615434,138.18,138.17,44.027864]
["bitfinex","SOLUSD",1726252653331,0.1615434,138.18,138.17,24.027864]
["bitfinex","SOLUSD",1726252653532,0.1615434,138.18,138.17,0.12549]
["bitfinex","SOLUSD",1726252654038,0.1615434,138.18,138.16,24.027864]
["bitfinex","SOLUSD",1726252654456,0.1615434,138.18,138.16,0.25098]
["bitfinex","SOLUSD",1726252654630,0.1615434,138.18,138.15,24.153354]
["bitfinex","SOLUSD",1726252656061,0.1615434,138.18,138.17,24.027864]
["bitfinex","SOLUSD",1726252656242,0.1615434,138.18,138.17,24.153354]
["bitfinex","SOLUSD",1726252660041,0.1615434,138.18,138.17,23.653354]
["bitfinex","SOLUSD",1726252661046,0.1615434,138.18,138.17,43.653354]
["bitfinex","SOLUSD",1726252661266,0.1615434,138.18,138.17,65.67883375]
["bitfinex","SOLUSD",1726252661964,0.0361434,138.18,138.17,65.67883375]
["bitfinex","SOLUSD",1726252662177,0.2554092,138.22,138.21,93.902374]
["bitfinex","SOLUSD",1726252662363,0.2554092,138.27,138.21,93.902374]
["bitfinex","SOLUSD",1726252662364,0.2554092,138.27,138.26,50.0]
["bitfinex","SOLUSD",1726252662665,0.2554092,138.27,138.26,73.902374]
["bitfinex","SOLUSD",1726252663046,0.2554092,138.31,138.3,0.12549]
["bitfinex","SOLUSD",1726252663269,1.0,138.49,138.34,50.0]
["bitfinex","SOLUSD",1726252663567,1.0,138.49,138.31,6.1214]
["bitfinex","SOLUSD",1726252663568,1.0,138.49,138.39,23.776884]
["bitfinex","SOLUSD",1726252663772,0.4089831,138.46,138.39,23.776884]
["bitfinex","SOLUSD",1726252664142,0.4089831,138.46,138.35,20.0]
["bitfinex","SOLUSD",1726252664463,0.4089831,138.46,138.36,24.027864]
["bitfinex","SOLUSD",1726252664770,0.4089831,138.46,138.36,74.027864]
["bitfinex","SOLUSD",1726252665466,0.4089831,138.46,138.38,23.776884]
["bitfinex","SOLUSD",1726252665874,0.4089831,138.46,138.37,30.0]
["bitfinex","SOLUSD",1726252665875,1.44768272,138.45,138.37,30.0]
["bitfinex","SOLUSD",1726252666060,21.44768272,138.45,138.37,30.0]
["bitfinex","SOLUSD",1726252666382,8.67048272,138.45,138.37,30.0]
["bitfinex","SOLUSD",1726252666587,20.0,138.43,138.37,30.0]
["bitfinex","SOLUSD",1726252666760,27.2239,138.43,138.37,30.0]
["bitfinex","SOLUSD",1726252666966,20.0,138.41,138.37,30.0]
["bitfinex","SOLUSD",1726252667465,21.9845,138.42,138.37,30.0]
["bitfinex","SOLUSD",1726252668084,29.2088,138.42,138.37,30.0]
["bitfinex","SOLUSD",1726252668404,21.9845,138.42,138.37,30.0]
["bitfinex","SOLUSD",1726252668556,21.9845,138.42,138.32,50.0]
["bitfinex","SOLUSD",1726252668557,21.9845,138.42,138.33,23.776884]
["bitfinex","SOLUSD",1726252668755,21.44768272,138.41,138.34,30.0]
["bitfinex","SOLUSD",1726252669008,7.2255,138.4,138.28,50.0]
["bitfinex","SOLUSD",1726252669188,7.2255,138.4,138.26,50.0]
["bitfinex","SOLUSD",1726252669189,20.0,138.38,138.26,50.0]
["bitfinex","SOLUSD",1726252669687,20.231957,138.39,138.28,80.0]
["bitfinex","SOLUSD",1726252669987,27.457857,138.39,138.28,80.0]
["bitfinex","SOLUSD",1726252670166,20.0,138.37,138.28,30.0]
["bitfinex","SOLUSD",1726252670571,20.0,138.37,138.28,80.0]
["bitfinex","SOLUSD",1726252670961,27.457957,138.39,138.28,80.0]
["bitfinex","SOLUSD",1726252671262,0.231957,138.39,138.28,80.0]
["bitfinex","SOLUSD",1726252671502,20.231957,138.39,138.28,30.0]
["bitfinex","SOLUSD",1726252671781,27.227,138.37,138.28,30.0]
["bitfinex","SOLUSD",1726252673482,27.2281,138.35,138.28,30.0]
["bitfinex","SOLUSD",1726252673857,20.0,138.35,138.28,30.0]
["bitfinex","SOLUSD",1726252674274,21.8986,138.38,138.28,80.0]
["bitfinex","SOLUSD",1726252674462,20.0,138.37,138.28,80.0]
["bitfinex","SOLUSD",1726252675393,21.8986,138.38,138.29,23.902374]
["bitfinex","SOLUSD",1726252675591,29.1251,138.38,138.31,30.0]
["bitfinex","SOLUSD",1726252675893,20.0,138.37,138.31,30.0]
["bitfinex","SOLUSD",1726252676064,7.2276,138.36,138.31,30.0]
["bitfinex","SOLUSD",1726252677300,20.0,138.37,138.31,30.0]
["bitfinex","SOLUSD",1726252677467,7.2276,138.36,138.31,30.0]
["bitfinex","SOLUSD",1726252677667,20.0,138.35,138.31,30.0]
["bitfinex","SOLUSD",1726252678087,7.2286,138.34,138.31,30.0]
["bitfinex","SOLUSD",1726252678282,20.0,138.37,138.25,30.0]
["bitfinex","SOLUSD",1726252678797,20.0,138.35,138.25,30.0]
["bitfinex","SOLUSD",1726252678967,7.2289,138.34,138.25,30.0]
["bitfinex","SOLUSD",1726252679286,7.2291,138.33,138.25,30.0]
["bitfinex","SOLUSD",1726252679870,20.0,138.33,138.23,0.1770261]
["bitfinex","SOLUSD",1726252680072,20.0,138.33,138.24,30.0]
["bitfinex","SOLUSD",1726252680488,20.0,138.33,138.25,1.41915929]
["bitfinex","SOLUSD",1726252680696,20.0,138.33,138.24,30.0]
["bitfinex","SOLUSD",1726252680868,20.0,138.37,138.25,25.58799557]
["bitfinex","SOLUSD",1726252681070,20.0,138.34,138.25,24.153354]
["bitfinex","SOLUSD",1726252681382,20.0,138.34,138.25,74.153354]
["bitfinex","SOLUSD",1726252681583,27.2271,138.37,138.25,74.153354]
["bitfinex","SOLUSD",1726252681796,7.2281,138.35,138.26,30.0]
["bitfinex","SOLUSD",1726252681973,21.44768272,138.34,138.26,30.0]
["bitfinex","SOLUSD",1726252682297,20.0,138.37,138.27,1.16987972]
["bitfinex","SOLUSD",1726252682491,27.227,138.37,138.27,0.12549]
["bitfinex","SOLUSD",1726252682698,1.57317272,138.36,138.26,30.0]
["bitfinex","SOLUSD",1726252682892,1.44768272,138.35,138.26,30.0]
["bitfinex","SOLUSD",1726252683077,20.12549,138.37,138.26,30.0]
["bitfinex","SOLUSD",1726252683282,7.2286,138.34,138.26,30.0]
["bitfinex","SOLUSD",1726252683501,7.2281,138.35,138.26,30.0]
["bitfinex","SOLUSD",1726252683671,7.2282,138.35,138.26,30.0]
["bitfinex","SOLUSD",1726252683876,20.0,138.34,138.26,30.0]
["bitfinex","SOLUSD",1726252684286,20.0,138.34,138.27,1.16993425]
["bitfinex","SOLUSD",1726252684493,20.0,138.35,138.27,1.16993425]
["bitfinex","SOLUSD",1726252685595,7.2288,138.34,138.26,30.0]
["bitfinex","SOLUSD",1726252686185,20.0,138.34,138.26,30.0]
["bitfinex","SOLUSD",1726252686510,20.0,138.34,138.27,0.12549]
["bitfinex","SOLUSD",1726252686873,20.0,138.35,138.27,30.12549]
["bitfinex","SOLUSD",1726252687074,27.2282,138.35,138.27,30.0]
["bitfinex","SOLUSD",1726252687275,7.2276,138.36,138.27,30.0]
["bitfinex","SOLUSD",1726252687495,27.2274,138.37,138.27,30.0]
["bitfinex","SOLUSD",1726252689081,20.0,138.37,138.28,23.902374]
["bitfinex","SOLUSD",1726252689286,20.0,138.37,138.29,30.12549]
["bitfinex","SOLUSD",1726252690311,21.8986,138.38,138.29,30.12549]
["bitfinex","SOLUSD",1726252690913,0.231957,138.39,138.3,23.902374]
["bitfinex","SOLUSD",1726252691081,0.231957,138.39,138.33,50.12549]
["bitfinex","SOLUSD",1726252691407,0.231957,138.39,138.34,24.027864]
["bitfinex","SOLUSD",1726252692088,0.231957,138.39,138.35,1.44394237]
["bitfinex","SOLUSD",1726252692288,0.231957,138.39,138.34,54.027864]
["bitfinex","SOLUSD",1726252692703,0.231957,138.39,138.35,1.44456233]
["bitfinex","SOLUSD",1726252692917,0.231957,138.39,138.36,0.12549]
["bitfinex","SOLUSD",1726252693206,0.231957,138.39,138.36,31.56994799]
["bitfinex","SOLUSD",1726252693615,0.231957,138.39,138.36,30.0]
["bitfinex","SOLUSD",1726252693987,0.231957,138.39,138.37,1.28093656]
["bitfinex","SOLUSD",1726252694416,0.231957,138.39,138.36,30.0]
["bitfinex","SOLUSD",1726252695210,0.231957,138.39,138.28,88.50012994]
["bitfinex","SOLUSD",1726252695504,0.231957,138.39,138.32,71.96362994]
["bitfinex","SOLUSD",1726252695710,0.231957,138.39,138.32,21.96362994]
["bitfinex","SOLUSD",1726252695902,0.231957,138.39,138.32,71.96362994]
["bitfinex","SOLUSD",1726252696093,0.231957,138.39,138.32,21.96362994]
["bitfinex","SOLUSD",1726252696292,0.231957,138.39,138.31,43.902374]
["bitfinex","SOLUSD",1726252696490,0.231957,138.39,138.32,1.4453044]
["bitfinex","SOLUSD",1726252696790,0.231957,138.39,138.31,44.027864]
["bitfinex","SOLUSD",1726252697394,0.231957,138.39,138.32,30.12549]
["bitfinex","SOLUSD",1726252698888,0.231957,138.39,138.33,23.902374]
["bitfinex","SOLUSD",1726252699088,0.231957,138.39,138.34,52.08911994]
["bitfinex","SOLUSD",1726252699293,0.231957,138.39,138.35,0.12549]
["bitfinex","SOLUSD",1726252699500,0.231957,138.39,138.35,23.902374]
["bitfinex","SOLUSD",1726252700488,0.231957,138.39,138.37,23.902374]
["bitfinex","SOLUSD",1726252700990,0.231957,138.39,138.38,50.12549]
["bitfinex","SOLUSD",1726252701190,0.231957,138.39,138.38,74.153354]
["bitfinex","SOLUSD",1726252701390,0.231957,138.39,138.38,96.11698394]
["bitfinex","SOLUSD",1726252701714,0.231957,138.39,138.38,126.11698394]
["bitfinex","SOLUSD",1726252702084,0.231957,138.39,138.38,104.153354]
["bitfinex","SOLUSD",1726252703315,0.231957,138.39,138.38,54.153354]
["bitfinex","SOLUSD",1726252703607,0.231957,138.39,138.38,54.027864]
["bitfinex","SOLUSD",1726252704013,0.231957,138.39,138.38,30.12549]
["bitfinex","SOLUSD",1726252704190,0.231957,138.39,138.38,30.0]
["bitfinex","SOLUSD",1726252706292,0.231957,138.39,138.38,30.12549]
["bitfinex","SOLUSD",1726252706498,0.231957,138.39,138.38,54.153354]
["bitfinex","SOLUSD",1726252706718,0.231957,138.39,138.38,104.153354]
["bitfinex","SOLUSD",1726252707795,0.231957,138.39,138.38,54.027864]
["bitfinex","SOLUSD",1726252708114,0.231957,138.39,138.38,30.0]
["bitfinex","SOLUSD",1726252712920,0.231957,138.39,138.33,30.0]
["bitfinex","SOLUSD",1726252716626,0.231957,138.39,138.34,46.11698394]
["bitfinex","SOLUSD",1726252716922,0.231957,138.39,138.36,23.902374]
["bitfinex","SOLUSD",1726252717126,0.231957,138.39,138.36,45.86600394]
["bitfinex","SOLUSD",1726252717300,0.231957,138.39,138.37,0.12549]
["bitfinex","SOLUSD",1726252717825,0.231957,138.39,138.38,30.0]
["bitfinex","SOLUSD",1726252718002,0.231957,138.39,138.38,53.902374]
["bitfinex","SOLUSD",1726252718325,0.231957,138.39,138.38,54.153354]
["bitfinex","SOLUSD",1726252719828,0.231957,138.39,138.38,54.027864]
["bitfinex","SOLUSD",1726252720123,0.231957,138.39,138.38,30.0]
["bitfinex","SOLUSD",1726252721604,0.231957,138.39,138.36,30.0]
["bitfinex","SOLUSD",1726252723610,6.811857,138.39,138.36,30.0]
["bitfinex","SOLUSD",1726252724122,0.231957,138.39,138.36,30.0]
["bitfinex","SOLUSD",1726252726106,0.3493164,138.39,138.36,30.0]
["bitfinex","SOLUSD",1726252728329,0.3493164,138.39,138.37,1.44380208]
["bitfinex","SOLUSD",1726252729047,0.3493164,138.39,138.38,53.902374]
["bitfinex","SOLUSD",1726252729239,0.3493164,138.39,138.38,54.153354]
["bitfinex","SOLUSD",1726252729609,0.3493164,138.39,138.38,55.59600859]
["bitfinex","SOLUSD",1726252729812,0.3493164,138.39,138.38,54.153354]
["bitfinex","SOLUSD",1726252730215,0.3493164,138.39,138.38,30.0]
["bitfinex","SOLUSD",1726252730928,0.3493164,138.39,138.33,7.55477322]
["bitfinex","SOLUSD",1726252731133,0.3493164,138.39,138.34,30.0]
["bitfinex","SOLUSD",1726252732010,0.3493164,138.39,138.33,7.55477322]
["bitfinex","SOLUSD",1726252732206,15.6937164,138.39,138.33,7.55477322]
["bitfinex","SOLUSD",1726252732437,6.5098,138.38,138.33,7.55477322]
["bitfinex","SOLUSD",1726252736214,20.0,138.37,138.33,7.55477322]
["bitfinex","SOLUSD",1726252736412,20.0,138.37,138.27,51.25982029]
["bitfinex","SOLUSD",1726252736413,21.44768272,138.37,138.27,51.25982029]
["bitfinex","SOLUSD",1726252736620,20.0,138.37,138.3,7.55913107]
["bitfinex","SOLUSD",1726252736928,20.0,138.37,138.28,51.96362994]
["bitfinex","SOLUSD",1726252737232,6.5098,138.38,138.3,7.55903625]
["bitfinex","SOLUSD",1726252737734,6.5098,138.38,138.31,30.0]
["bitfinex","SOLUSD",1726252738635,6.5098,138.38,138.32,1.44254748]
["bitfinex","SOLUSD",1726252738837,6.5098,138.38,138.33,31.44539763]
["bitfinex","SOLUSD",1726252739820,3.90488006,138.38,138.33,30.0]
["bitfinex","SOLUSD",1726252740016,44.027864,138.45,138.33,30.0]
["bitfinex","SOLUSD",1726252740227,0.12549,138.44,138.33,30.0]
["bitfinex","SOLUSD",1726252740436,24.027864,138.43,138.33,30.0]
["bitfinex","SOLUSD",1726252741215,34.027864,138.43,138.33,30.0]
["bitfinex","SOLUSD",1726252741631,7.227,138.37,138.32,0.2580222]
["bitfinex","SOLUSD",1726252741844,8.67518272,138.36,138.32,0.2580222]
["bitfinex","SOLUSD",1726252742148,6.74006476,138.42,138.32,0.2580222]
["bitfinex","SOLUSD",1726252742341,14.78414095,138.44,138.32,1.70364813]
["bitfinex","SOLUSD",1726252742527,7.2233,138.44,138.32,1.70364813]
["bitfinex","SOLUSD",1726252742716,7.2239,138.43,138.32,1.70364813]
["bitfinex","SOLUSD",1726252743042,1.44768272,138.43,138.32,0.2580222]
["bitfinex","SOLUSD",1726252743242,7.2249,138.41,138.32,0.2580222]
["bitfinex","SOLUSD",1726252743537,20.0,138.41,138.32,0.2580222]
["bitfinex","SOLUSD",1726252743740,1.44768272,138.4,138.32,0.2580222]
["bitfinex","SOLUSD",1726252743945,7.2249,138.41,138.32,0.2580222]
["bitfinex","SOLUSD",1726252744129,23.902374,138.42,138.32,0.2580222]
["bitfinex","SOLUSD",1726252744325,20.0,138.41,138.32,0.2580222]
["bitfinex","SOLUSD",1726252744639,20.0,138.39,138.32,0.2580222]
["bitfinex","SOLUSD",1726252745035,27.2259,138.39,138.32,0.2580222]
["bitfinex","SOLUSD",1726252745225,20.0,138.39,138.32,0.2580222]
["bitfinex","SOLUSD",1726252745430,20.0,138.42,138.32,0.2580222]
["bitfinex","SOLUSD",1726252745617,20.0,138.41,138.32,30.2580222]
["bitfinex","SOLUSD",1726252745830,27.225,138.41,138.32,30.2580222]
["bitfinex","SOLUSD",1726252746457,20.0,138.39,138.32,30.2580222]
["bitfinex","SOLUSD",1726252746944,0.12549,138.43,138.32,30.2580222]
["bitfinex","SOLUSD",1726252746945,20.25098,138.43,138.32,30.2580222]
["bitfinex","SOLUSD",1726252747239,0.25098,138.43,138.32,30.2580222]
["bitfinex","SOLUSD",1726252747552,5.81454558,138.45,138.32,30.2580222]
["bitfinex","SOLUSD",1726252747749,5.81454558,138.45,138.32,44.0349062]
["bitfinex","SOLUSD",1726252747923,5.81454558,138.45,138.33,0.12549]
["bitfinex","SOLUSD",1726252748249,5.81454558,138.45,138.33,30.12549]
["bitfinex","SOLUSD",1726252748429,7.2223,138.46,138.33,30.12549]
["bitfinex","SOLUSD",1726252748622,0.2580222,138.47,138.33,30.12549]
["bitfinex","SOLUSD",1726252748623,0.2580222,138.47,138.35,0.12549]
["bitfinex","SOLUSD",1726252749143,0.2580222,138.47,138.33,30.0]
["bitfinex","SOLUSD",1726252749346,0.2580222,138.47,138.35,30.0]
["bitfinex","SOLUSD",1726252749553,0.2580222,138.47,138.32,0.2580222]
["bitfinex","SOLUSD",1726252749554,9.93387852,138.46,138.32,0.2580222]
["bitfinex","SOLUSD",1726252749841,7.2239,138.43,138.32,0.2580222]
["bitfinex","SOLUSD",1726252750039,20.0,138.42,138.32,0.2580222]
["bitfinex","SOLUSD",1726252751039,20.0,138.42,138.32,24.0349062]
["bitfinex","SOLUSD",1726252751830,20.0,138.42,138.32,0.2580222]
["bitfinex","SOLUSD",1726252752228,27.2244,138.42,138.32,0.2580222]
["bitfinex","SOLUSD",1726252752543,27.2269,138.38,138.32,0.2580222]
["bitfinex","SOLUSD",1726252752857,23.776884,138.37,138.32,0.2580222]
["bitfinex","SOLUSD",1726252753341,20.0,138.38,138.32,0.2580222]
["bitfinex","SOLUSD",1726252753543,0.37647,138.39,138.32,0.2580222]
["bitfinex","SOLUSD",1726252753847,23.776884,138.39,138.32,0.2580222]
["bitfinex","SOLUSD",1726252754035,2.09431679,138.39,138.32,0.2580222]
["bitfinex","SOLUSD",1726252754236,0.12549,138.4,138.32,0.2580222]
["bitfinex","SOLUSD",1726252755250,7.2259,138.39,138.32,0.2580222]
["bitfinex","SOLUSD",1726252755445,7.2264,138.38,138.32,0.2580222]
["bitfinex","SOLUSD",1726252755652,1.44768272,138.38,138.32,0.2580222]
["bitfinex","SOLUSD",1726252755820,7.60397,138.37,138.32,0.2580222]
["bitfinex","SOLUSD",1726252756020,0.37647,138.37,138.32,0.2580222]
["bitfinex","SOLUSD",1726252756232,7.2263,138.39,138.32,0.2580222]
["bitfinex","SOLUSD",1726252756233,20.0,138.38,138.32,0.2580222]
["bitfinex","SOLUSD",1726252756951,7.2268,138.38,138.32,0.2580222]
["bitfinex","SOLUSD",1726252758051,20.25098,138.39,138.32,0.2580222]
["bitfinex","SOLUSD",1726252758243,1.82415272,138.38,138.32,0.2580222]
["bitfinex","SOLUSD",1726252758624,9.05105272,138.38,138.32,0.2580222]
["bitfinex","SOLUSD",1726252758834,7.2275,138.36,138.32,0.2580222]
["bitfinex","SOLUSD",1726252759037,7.2275,138.36,138.28,16.7381222]
["bitfinex","SOLUSD",1726252759038,21.82929,138.35,138.28,0.2580222]
["bitfinex","SOLUSD",1726252759354,27.47958,138.34,138.28,0.2580222]
["bitfinex","SOLUSD",1726252759569,28.42726272,138.34,138.28,0.2580222]
["bitfinex","SOLUSD",1726252759839,0.12549,138.33,138.28,0.2580222]
["bitfinex","SOLUSD",1726252760246,0.12549,138.32,138.28,0.2580222]
["bitfinex","SOLUSD",1726252760444,20.25098,138.34,138.27,0.2915955]
["bitfinex","SOLUSD",1726252760445,24.027864,138.34,138.27,0.2915955]
["bitfinex","SOLUSD",1726252760950,12.37218956,138.35,138.27,0.2915955]
["bitfinex","SOLUSD",1726252761427,21.72,138.34,138.27,0.2915955]
["bitfinex","SOLUSD",1726252761631,12.37218956,138.35,138.27,0.2915955]
["bitfinex","SOLUSD",1726252761632,19.60038956,138.35,138.27,0.2915955]
["bitfinex","SOLUSD",1726252761824,24.35468698,138.4,138.27,0.2915955]
["bitfinex","SOLUSD",1726252762038,7.2265,138.38,138.27,0.2915955]
["bitfinex","SOLUSD",1726252762331,7.227,138.37,138.27,0.2915955]
["bitfinex","SOLUSD",1726252763046,7.2277,138.36,138.27,0.2915955]
["bitfinex","SOLUSD",1726252763232,0.94768272,138.35,138.27,0.2915955]
["bitfinex","SOLUSD",1726252763643,8.17658272,138.34,138.27,0.2915955]
["bitfinex","SOLUSD",1726252764223,7.2303,138.31,138.27,0.2915955]
["bitfinex","SOLUSD",1726252764554,0.12549,138.32,138.27,0.2915955]
["bitfinex","SOLUSD",1726252765956,7.35529,138.32,138.27,0.2915955]
["bitfinex","SOLUSD",1726252766247,0.25098,138.33,138.27,0.2915955]
["bitfinex","SOLUSD",1726252766452,20.25098,138.33,138.27,0.2915955]
["bitfinex","SOLUSD",1726252766631,27.48008,138.33,138.27,0.2915955]
["bitfinex","SOLUSD",1726252767348,5.79751279,138.33,138.27,0.2915955]
["bitfinex","SOLUSD",1726252767852,8.17728272,138.32,138.27,0.2915955]
["bitfinex","SOLUSD",1726252768055,8.30337272,138.31,138.27,0.2915955]
["bitfinex","SOLUSD",1726252768252,7.2302,138.31,138.27,0.2915955]
["bitfinex","SOLUSD",1726252769332,8.17788272,138.31,138.27,0.2915955]
["bitfinex","SOLUSD",1726252769547,7.2314,138.29,138.27,0.2915955]
["bitfinex","SOLUSD",1726252769733,0.25098,138.32,138.27,0.2915955]
["bitfinex","SOLUSD",1726252769935,7.35559,138.31,138.27,0.2915955]
["bitfinex","SOLUSD",1726252770143,0.12549,138.32,138.27,0.2915955]
["bitfinex","SOLUSD",1726252770331,0.25098,138.32,138.27,0.2915955]
["bitfinex","SOLUSD",1726252770760,7.48058,138.32,138.27,0.2915955]
["bitfinex","SOLUSD",1726252771354,0.25098,138.32,138.27,0.2915955]
["bitfinex","SOLUSD",1726252771564,7.48058,138.32,138.27,0.2915955]
["bitfinex","SOLUSD",1726252772440,7.2291,138.33,138.27,0.2915955]
["bitfinex","SOLUSD",1726252772965,0.12549,138.34,138.27,0.2915955]
["bitfinex","SOLUSD",1726252772966,8.30287272,138.32,138.27,0.2915955]
["bitfinex","SOLUSD",1726252773859,68.01068551,138.36,138.27,0.2915955]
["bitfinex","SOLUSD",1726252774080,23.902374,138.34,138.27,0.2915955]
["bitfinex","SOLUSD",1726252774567,23.902374,138.34,138.29,7.2307]
["bitfinex","SOLUSD",1726252775063,31.131374,138.34,138.29,7.2307]
["bitfinex","SOLUSD",1726252775363,7.2292,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1726252775742,7.2292,138.33,138.27,0.2915955]
["bitfinex","SOLUSD",1726252776654,24.027864,138.34,138.27,0.2915955]
["bitfinex","SOLUSD",1726252776852,0.12549,138.33,138.27,0.2915955]
["bitfinex","SOLUSD",1726252777064,7.2297,138.32,138.27,0.2915955]
["bitfinex","SOLUSD",1726252777652,0.12549,138.33,138.27,0.2915955]
["bitfinex","SOLUSD",1726252777653,7.2301,138.31,138.27,0.2915955]
["bitfinex","SOLUSD",1726252777854,0.25098,138.32,138.27,0.2915955]
["bitfinex","SOLUSD",1726252778063,7.2302,138.31,138.27,0.2915955]
["bitfinex","SOLUSD",1726252780542,23.776884,138.32,138.27,0.2915955]
["bitfinex","SOLUSD",1726252780760,23.776884,138.32,138.27,7.5233955]
["bitfinex","SOLUSD",1726252781263,24.027864,138.33,138.27,7.5233955]
["bitfinex","SOLUSD",1726252781850,7.2297,138.32,138.27,7.5233955]
["bitfinex","SOLUSD",1726252782352,0.25098,138.33,138.27,0.2915955]
["bitfinex","SOLUSD",1726252782545,0.12549,138.33,138.27,0.2915955]
["bitfinex","SOLUSD",1726252782748,0.12549,138.32,138.27,0.2915955]
["bitfinex","SOLUSD",1726252782956,0.25098,138.32,138.27,0.2915955]
["bitfinex","SOLUSD",1726252783466,7.48078,138.32,138.27,0.2915955]
["bitfinex","SOLUSD",1726252784041,0.25098,138.32,138.27,0.2915955]
["bitfinex","SOLUSD",1726252784242,0.12549,138.31,138.22,6.5094449]
["bitfinex","SOLUSD",1726252784450,7.35629,138.3,138.22,6.5094449]
["bitfinex","SOLUSD",1726252784968,7.2312,138.29,138.22,6.5094449]
["bitfinex","SOLUSD",1726252785273,0.12549,138.3,138.22,6.5094449]
["bitfinex","SOLUSD",1726252785570,0.25098,138.3,138.22,6.5094449]
["bitfinex","SOLUSD",1726252785761,7.2315,138.29,138.22,6.5094449]
["bitfinex","SOLUSD",1726252787269,0.25098,138.3,138.22,6.5094449]
["bitfinex","SOLUSD",1726252787641,0.25098,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1726252787845,0.25098,138.3,138.22,6.5094449]
["bitfinex","SOLUSD",1726252788456,7.232,138.28,138.22,6.5094449]
["bitfinex","SOLUSD",1726252789566,7.2312,138.29,138.22,6.5094449]
["bitfinex","SOLUSD",1726252790154,7.2317,138.28,138.22,6.5094449]
["bitfinex","SOLUSD",1726252794090,44.153354,138.31,138.22,6.5094449]
["bitfinex","SOLUSD",1726252794265,21.84549,138.3,138.23,7.2339]
["bitfinex","SOLUSD",1726252794774,19.12167249,138.36,138.22,6.5094449]
["bitfinex","SOLUSD",1726252794957,20.0,138.34,138.22,7.95626997]
["bitfinex","SOLUSD",1726252795161,20.0,138.34,138.22,6.5094449]
["bitfinex","SOLUSD",1726252795355,7.2305,138.31,138.22,6.5094449]
["bitfinex","SOLUSD",1726252796154,7.2309,138.3,138.22,6.5094449]
["bitfinex","SOLUSD",1726252796601,7.2313,138.29,138.22,6.5094449]
["bitfinex","SOLUSD",1726252797654,7.2307,138.3,138.22,6.5094449]
["bitfinex","SOLUSD",1726252799871,7.2301,138.31,138.22,7.9563685]
["bitfinex","SOLUSD",1726252800075,16.4367285,138.35,138.24,15.2207]
["bitfinex","SOLUSD",1726252800268,7.2287,138.34,138.26,6.0152]
["bitfinex","SOLUSD",1726252800792,7.55220495,138.39,138.26,6.0152]
["bitfinex","SOLUSD",1726252800965,21.72,138.38,138.26,6.0152]
["bitfinex","SOLUSD",1726252801691,45.747864,138.37,138.26,6.0152]
["bitfinex","SOLUSD",1726252801889,7.2289,138.34,138.29,7.231]
["bitfinex","SOLUSD",1726252802189,7.2289,138.34,138.26,6.0152]
["bitfinex","SOLUSD",1726252802190,7.2307,138.3,138.26,6.0152]
["bitfinex","SOLUSD",1726252803286,7.2301,138.31,138.26,6.0152]
["bitfinex","SOLUSD",1726252803868,0.12549,138.32,138.26,6.0152]
["bitfinex","SOLUSD",1726252804192,7.2302,138.31,138.26,6.0152]
["bitfinex","SOLUSD",1726252804415,28.9479,138.36,138.26,6.0152]
["bitfinex","SOLUSD",1726252804694,21.72,138.36,138.26,6.0152]
["bitfinex","SOLUSD",1726252804893,7.2292,138.33,138.26,6.0152]
["bitfinex","SOLUSD",1726252805265,7.2297,138.32,138.26,6.0152]
["bitfinex","SOLUSD",1726252805887,7.2307,138.3,138.26,6.0152]
["bitfinex","SOLUSD",1726252806068,39.7919,138.34,138.26,6.0152]
["bitfinex","SOLUSD",1726252806273,7.2312,138.29,138.26,6.0152]
["bitfinex","SOLUSD",1726252806483,7.2307,138.3,138.26,6.0152]
["bitfinex","SOLUSD",1726252806695,7.2313,138.29,138.26,6.0152]
["bitfinex","SOLUSD",1726252806888,7.2317,138.28,138.26,6.0152]
["bitfinex","SOLUSD",1726252807275,7.2317,138.28,138.24,15.2207]
["bitfinex","SOLUSD",1726252807483,0.12549,138.31,138.24,15.2207]
["bitfinex","SOLUSD",1726252807675,24.027864,138.31,138.24,15.2207]
["bitfinex","SOLUSD",1726252808193,0.25098,138.31,138.24,22.4543]
["bitfinex","SOLUSD",1726252809384,7.2313,138.29,138.24,22.4543]
["bitfinex","SOLUSD",1726252812185,7.2313,138.29,138.24,15.2207]
["bitfinex","SOLUSD",1726252813580,21.84549,138.31,138.24,15.2207]
["bitfinex","SOLUSD",1726252813781,41.84549,138.33,138.24,15.2207]
["bitfinex","SOLUSD",1726252814180,7.55865537,138.34,138.24,15.2207]
["bitfinex","SOLUSD",1726252814379,18.0684,138.37,138.24,15.2207]
["bitfinex","SOLUSD",1726252814380,7.2291,138.33,138.24,15.2207]
["bitfinex","SOLUSD",1726252814591,5.83663792,138.37,138.24,15.2207]
["bitfinex","SOLUSD",1726252814790,21.72,138.36,138.24,15.2207]
["bitfinex","SOLUSD",1726252815594,16.28719482,138.37,138.24,15.2207]
["bitfinex","SOLUSD",1726252815595,7.2299,138.32,138.28,7.2312]
["bitfinex","SOLUSD",1726252815801,7.2292,138.33,138.24,15.2207]
["bitfinex","SOLUSD",1726252816297,7.2286,138.34,138.25,6.4257]
["bitfinex","SOLUSD",1726252816677,7.2301,138.31,138.25,6.4257]
["bitfinex","SOLUSD",1726252816906,7.2297,138.32,138.25,6.4257]
["bitfinex","SOLUSD",1726252817088,56.07559482,138.37,138.25,6.4257]
["bitfinex","SOLUSD",1726252817282,7.2296,138.33,138.25,6.4257]
["bitfinex","SOLUSD",1726252819199,7.2301,138.31,138.25,6.4257]
["bitfinex","SOLUSD",1726252819982,7.2295,138.33,138.25,6.4257]
["bitfinex","SOLUSD",1726252820185,24.027864,138.36,138.25,6.4257]
["bitfinex","SOLUSD",1726252820394,7.2291,138.33,138.25,6.4257]
["bitfinex","SOLUSD",1726252820899,20.25098,138.35,138.25,6.4257]
["bitfinex","SOLUSD",1726252821105,20.0,138.33,138.25,6.4257]
["bitfinex","SOLUSD",1726252821306,0.25098,138.35,138.25,6.4257]
["bitfinex","SOLUSD",1726252822310,7.2291,138.33,138.25,6.4257]
["bitfinex","SOLUSD",1726252823988,7.77530936,138.37,138.29,6.2509]
["bitfinex","SOLUSD",1726252824304,0.2184659,138.37,138.29,6.2509]
["bitfinex","SOLUSD",1726252824688,7.4454659,138.37,138.29,6.2509]
["bitfinex","SOLUSD",1726252825488,7.2277,138.36,138.29,6.2509]
["bitfinex","SOLUSD",1726252826002,0.2184659,138.37,138.29,6.2509]
["bitfinex","SOLUSD",1726252826306,7.4455659,138.37,138.29,6.2509]
["bitfinex","SOLUSD",1726252827404,7.2275,138.36,138.29,6.2509]
["bitfinex","SOLUSD",1726252827584,0.2184659,138.37,138.29,6.2509]
["bitfinex","SOLUSD",1726252827899,7.2284,138.35,138.29,6.2509]
["bitfinex","SOLUSD",1726252828103,0.12549,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1726252828284,0.25098,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1726252829300,7.2276,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1726252829603,7.226,138.39,138.34,13.7194]
["bitfinex","SOLUSD",1726252829806,0.2570296,138.41,138.34,6.4912]
["bitfinex","SOLUSD",1726252830107,7.226,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1726252830282,7.2255,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1726252830484,7.2265,138.38,138.34,6.4912]
["bitfinex","SOLUSD",1726252830682,7.2261,138.39,138.34,13.7193]
["bitfinex","SOLUSD",1726252831304,0.12549,138.4,138.34,6.4912]
["bitfinex","SOLUSD",1726252831511,7.228,138.35,138.34,6.4912]
["bitfinex","SOLUSD",1726252831810,18.0656,138.39,138.33,15.7321]
["bitfinex","SOLUSD",1726252832007,7.2285,138.34,138.3,6.4521]
["bitfinex","SOLUSD",1726252832309,7.2281,138.35,138.3,6.4521]
["bitfinex","SOLUSD",1726252832715,7.2276,138.36,138.3,6.4521]
["bitfinex","SOLUSD",1726252833406,7.35249,138.37,138.3,6.4521]
["bitfinex","SOLUSD",1726252833608,7.227,138.37,138.3,6.4521]
["bitfinex","SOLUSD",1726252834189,7.2265,138.38,138.3,6.4521]
["bitfinex","SOLUSD",1726252834909,21.72,138.4,138.3,6.4521]
["bitfinex","SOLUSD",1726252835207,21.72,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1726252835394,21.9770296,138.41,138.33,7.2289]
["bitfinex","SOLUSD",1726252835594,41.72,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1726252835807,0.25098,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1726252835993,7.2269,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1726252837691,7.2269,138.38,138.3,6.4521]
["bitfinex","SOLUSD",1726252837692,7.2274,138.37,138.3,6.4521]
["bitfinex","SOLUSD",1726252837893,7.2278,138.36,138.3,6.4521]
["bitfinex","SOLUSD",1726252838495,7.2282,138.35,138.3,6.4521]
["bitfinex","SOLUSD",1726252839109,22.09647,138.39,138.3,6.4521]
["bitfinex","SOLUSD",1726252839110,7.2286,138.34,138.3,6.4521]
["bitfinex","SOLUSD",1726252839907,21.72,138.34,138.3,6.4521]
["bitfinex","SOLUSD",1726252840098,0.12549,138.31,138.27,0.2570296]
["bitfinex","SOLUSD",1726252840423,21.72,138.3,138.27,0.2570296]
["bitfinex","SOLUSD",1726252840719,28.9507,138.3,138.27,0.2570296]
["bitfinex","SOLUSD",1726252841422,7.2307,138.3,138.27,0.2570296]
["bitfinex","SOLUSD",1726252841596,7.2298,138.32,138.27,0.2570296]
["bitfinex","SOLUSD",1726252841923,0.12549,138.31,138.27,0.2570296]
["bitfinex","SOLUSD",1726252842096,7.2308,138.3,138.27,0.2570296]
["bitfinex","SOLUSD",1726252842508,7.2301,138.31,138.27,0.2570296]
["bitfinex","SOLUSD",1726252843900,7.2296,138.32,138.27,0.2570296]
["bitfinex","SOLUSD",1726252844830,0.25098,138.33,138.27,0.2570296]
["bitfinex","SOLUSD",1726252845005,7.35449,138.33,138.27,0.2570296]
["bitfinex","SOLUSD",1726252845214,0.12549,138.33,138.27,0.2570296]
["bitfinex","SOLUSD",1726252845408,0.37647,138.34,138.27,0.2570296]
["bitfinex","SOLUSD",1726252845914,7.23,138.32,138.27,0.2570296]
["bitfinex","SOLUSD",1726252846115,7.2301,138.31,138.27,0.2570296]
["bitfinex","SOLUSD",1726252846503,0.12549,138.33,138.27,0.2570296]
["bitfinex","SOLUSD",1726252846708,7.2302,138.31,138.27,0.2570296]
["bitfinex","SOLUSD",1726252846902,7.23,138.32,138.27,0.2570296]
["bitfinex","SOLUSD",1726252847102,0.12549,138.33,138.27,0.2570296]
["bitfinex","SOLUSD",1726252847609,7.2307,138.3,138.27,0.2570296]
["bitfinex","SOLUSD",1726252848123,31.39952499,138.34,138.27,0.2570296]
["bitfinex","SOLUSD",1726252848328,22.09647,138.33,138.27,0.2570296]
["bitfinex","SOLUSD",1726252849141,7.2316,138.29,138.27,0.2570296]
["bitfinex","SOLUSD",1726252849929,7.2317,138.28,138.27,0.2570296]
["bitfinex","SOLUSD",1726252850733,7.2315,138.29,138.27,0.2570296]
["bitfinex","SOLUSD",1726252851911,21.72,138.31,138.27,0.2570296]
["bitfinex","SOLUSD",1726252852224,7.2317,138.28,138.27,0.2570296]
["bitfinex","SOLUSD",1726252852425,7.2317,138.28,138.26,21.8836]
["bitfinex","SOLUSD",1726252854340,7.2327,138.26,138.23,0.2570296]
["bitfinex","SOLUSD",1726252854836,41.84549,138.29,138.23,0.2570296]
["bitfinex","SOLUSD",1726252855015,0.12549,138.28,138.23,0.2570296]
["bitfinex","SOLUSD",1726252855417,0.25098,138.28,138.23,0.2570296]
["bitfinex","SOLUSD",1726252856711,7.2331,138.26,138.23,0.2570296]
["bitfinex","SOLUSD",1726252856931,7.2337,138.24,138.23,0.2570296]
["bitfinex","SOLUSD",1726252857325,7.2337,138.24,138.22,23.1458]
["bitfinex","SOLUSD",1726252857533,0.12549,138.27,138.22,23.1458]
["bitfinex","SOLUSD",1726252857741,7.2343,138.23,138.19,22.4534]
["bitfinex","SOLUSD",1726252857924,0.37647,138.24,138.16,22.4534]
["bitfinex","SOLUSD",1726252858249,7.2349,138.22,138.16,22.4534]
["bitfinex","SOLUSD",1726252859043,7.2344,138.23,138.16,22.4534]
["bitfinex","SOLUSD",1726252859336,7.35939,138.24,138.16,22.4534]
["bitfinex","SOLUSD",1726252859517,7.2339,138.24,138.16,22.4534]
["bitfinex","SOLUSD",1726252859713,7.235,138.22,138.16,22.4534]
["bitfinex","SOLUSD",1726252860539,7.196,138.22,138.16,22.4534]
["bitfinex","SOLUSD",1726252860715,7.2355,138.21,138.16,22.4534]
["bitfinex","SOLUSD",1726252860920,0.25098,138.25,138.16,22.4534]
["bitfinex","SOLUSD",1726252860921,7.2349,138.22,138.16,22.4534]
["bitfinex","SOLUSD",1726252861238,7.2344,138.23,138.16,22.4534]
["bitfinex","SOLUSD",1726252861633,7.2349,138.22,138.16,22.4534]
["bitfinex","SOLUSD",1726252862818,7.235,138.22,138.16,22.4534]
["bitfinex","SOLUSD",1726252864740,7.2344,138.23,138.16,22.4534]
["bitfinex","SOLUSD",1726252866554,21.72,138.23,138.17,23.776884]
["bitfinex","SOLUSD",1726252866726,7.55814176,138.27,138.17,23.776884]
["bitfinex","SOLUSD",1726252867326,7.55814176,138.27,138.14,2.96e-05]
["bitfinex","SOLUSD",1726252867327,10.0,138.17,138.14,2.96e-05]
["bitfinex","SOLUSD",1726252867524,10.0,138.17,138.02,15.3098296]
["bitfinex","SOLUSD",1726252867525,21.72,138.17,138.1,6.4078]
["bitfinex","SOLUSD",1726252867826,45.128461,138.26,138.09,15.5863]
["bitfinex","SOLUSD",1726252867827,7.2344,138.23,138.13,15.5863]
["bitfinex","SOLUSD",1726252868044,7.2353,138.22,138.13,15.5863]
["bitfinex","SOLUSD",1726252868246,0.2411984,138.25,138.13,15.5863]
["bitfinex","SOLUSD",1726252868247,7.2353,138.21,138.13,15.5863]
["bitfinex","SOLUSD",1726252868552,7.2366,138.19,138.13,15.5863]
["bitfinex","SOLUSD",1726252868740,41.72,138.21,138.13,15.5863]
["bitfinex","SOLUSD",1726252869145,51.014826,138.21,138.13,15.5863]
["bitfinex","SOLUSD",1726252869452,0.25098,138.18,138.13,15.5863]
["bitfinex","SOLUSD",1726252869624,0.12549,138.17,138.13,15.5863]
["bitfinex","SOLUSD",1726252870154,0.12549,138.17,138.1,6.5173]
["bitfinex","SOLUSD",1726252870321,7.24,138.13,138.1,6.5173]
["bitfinex","SOLUSD",1726252870519,0.25098,138.16,138.1,6.5173]
["bitfinex","SOLUSD",1726252870729,0.25098,138.14,138.09,16.2792052]
["bitfinex","SOLUSD",1726252871021,0.12549,138.14,138.09,16.2792052]
["bitfinex","SOLUSD",1726252871219,7.2402,138.12,138.09,16.2792052]
["bitfinex","SOLUSD",1726252871425,7.2402,138.12,138.0,0.2749518]
["bitfinex","SOLUSD",1726252871426,55.60218,138.06,138.0,0.2749518]
["bitfinex","SOLUSD",1726252871673,0.12549,138.05,138.0,0.2749518]
["bitfinex","SOLUSD",1726252871826,0.12549,138.05,137.95,15.9866]
["bitfinex","SOLUSD",1726252871827,7.2465,138.0,137.97,0.1305378]
["bitfinex","SOLUSD",1726252872025,0.12549,138.03,137.97,0.1305378]
["bitfinex","SOLUSD",1726252872026,7.2469,137.99,137.97,0.1305378]
["bitfinex","SOLUSD",1726252872254,7.37289,137.98,137.97,0.1305378]
["bitfinex","SOLUSD",1726252872552,31.77229036,138.04,137.97,0.1305378]
["bitfinex","SOLUSD",1726252872553,7.2469,137.99,137.97,0.1305378]
["bitfinex","SOLUSD",1726252872723,49.88339036,138.04,137.97,0.1305378]
["bitfinex","SOLUSD",1726252872724,7.2474,137.98,137.97,0.1305378]
["bitfinex","SOLUSD",1726252873553,0.25098,137.99,137.97,0.1305378]
["bitfinex","SOLUSD",1726252873733,0.12549,137.98,137.97,0.1305378]
["bitfinex","SOLUSD",1726252874836,7.49838,137.98,137.97,0.1305378]
["bitfinex","SOLUSD",1726252875358,7.49838,137.98,137.95,15.9866]
["bitfinex","SOLUSD",1726252875554,7.2474,137.98,137.95,15.9866]
["bitfinex","SOLUSD",1726252876229,0.12549,137.99,137.95,15.9866]
["bitfinex","SOLUSD",1726252876532,0.12549,138.0,137.95,15.9866]
["bitfinex","SOLUSD",1726252876747,0.25098,138.02,137.95,15.9866]
["bitfinex","SOLUSD",1726252876748,0.12549,138.01,137.95,15.9866]
["bitfinex","SOLUSD",1726252877049,7.246,138.01,137.95,15.9866]
["bitfinex","SOLUSD",1726252877232,20.0,138.03,137.95,15.9866]
["bitfinex","SOLUSD",1726252877555,51.77229036,138.03,137.95,15.9866]
["bitfinex","SOLUSD",1726252878264,7.2475,137.98,137.95,15.9866]
["bitfinex","SOLUSD",1726252880950,7.2481,137.97,137.95,15.9866]
["bitfinex","SOLUSD",1726252881561,7.2484,137.96,137.92,6.0385]
["bitfinex","SOLUSD",1726252881865,7.2479,137.97,137.92,6.0385]
["bitfinex","SOLUSD",1726252882833,7.2486,137.96,137.92,6.0385]
["bitfinex","SOLUSD",1726252883360,7.248,137.97,137.92,6.0385]
["bitfinex","SOLUSD",1726252883546,7.248,137.97,137.92,13.289]
["bitfinex","SOLUSD",1726252883743,7.2485,137.96,137.92,6.0385]
["bitfinex","SOLUSD",1726252886458,7.2469,137.99,137.93,23.776884]
["bitfinex","SOLUSD",1726252886963,21.72,138.0,137.93,23.776884]
["bitfinex","SOLUSD",1726252887345,7.248,137.97,137.92,6.0385]
["bitfinex","SOLUSD",1726252888249,7.2474,137.98,137.92,6.0385]
["bitfinex","SOLUSD",1726252888649,7.248,137.97,137.92,6.0385]
["bitfinex","SOLUSD",1726252889665,0.25098,137.99,137.92,6.0385]
["bitfinex","SOLUSD",1726252890058,7.248,137.97,137.92,6.0385]
["bitfinex","SOLUSD",1726252890359,0.25098,137.99,137.92,6.0385]
["bitfinex","SOLUSD",1726252890565,7.2478,137.98,137.92,6.0385]
["bitfinex","SOLUSD",1726252892661,7.248,137.97,137.92,6.0385]
["bitfinex","SOLUSD",1726252892872,7.2488,137.96,137.92,6.0385]
["bitfinex","SOLUSD",1726252893240,7.249,137.95,137.92,6.0385]
["bitfinex","SOLUSD",1726252896172,7.2477,137.98,137.92,6.0385]
["bitfinex","SOLUSD",1726252896547,17.29919036,137.99,137.93,23.776884]
["bitfinex","SOLUSD",1726252896743,13.13357137,138.03,137.93,23.776884]
["bitfinex","SOLUSD",1726252896952,7.2454,138.02,137.93,23.776884]
["bitfinex","SOLUSD",1726252897144,16.73905702,138.03,137.94,0.12549]
["bitfinex","SOLUSD",1726252897346,16.73905702,138.03,137.94,0.25098]
["bitfinex","SOLUSD",1726252897555,7.2432,138.06,137.98,23.776884]
["bitfinex","SOLUSD",1726252897777,34.70919319,138.11,137.99,0.12549]
["bitfinex","SOLUSD",1726252897778,7.2426,138.08,137.99,0.12549]
["bitfinex","SOLUSD",1726252898463,7.2427,138.07,137.99,0.12549]
["bitfinex","SOLUSD",1726252899481,7.2432,138.06,137.98,23.776884]
["bitfinex","SOLUSD",1726252899975,0.12549,138.08,137.98,23.776884]
["bitfinex","SOLUSD",1726252899976,7.2438,138.05,137.98,23.776884]
["bitfinex","SOLUSD",1726252902175,7.2443,138.04,137.98,23.776884]
["bitfinex","SOLUSD",1726252902348,7.2448,138.03,137.97,6.5687]
["bitfinex","SOLUSD",1726252902547,7.2443,138.04,137.97,6.5687]
["bitfinex","SOLUSD",1726252903665,7.2443,138.04,137.98,23.776884]
["bitfinex","SOLUSD",1726252904479,0.25098,138.08,137.98,23.776884]
["bitfinex","SOLUSD",1726252904665,7.2434,138.06,137.98,23.776884]
["bitfinex","SOLUSD",1726252904860,7.2443,138.04,137.98,23.776884]
["bitfinex","SOLUSD",1726252905575,7.2435,138.06,137.98,23.776884]
["bitfinex","SOLUSD",1726252905779,0.25098,138.08,137.98,23.776884]
["bitfinex","SOLUSD",1726252905958,0.12549,138.09,138.0,23.776884]
["bitfinex","SOLUSD",1726252906275,7.242,138.09,138.0,23.776884]
["bitfinex","SOLUSD",1726252906962,8.967079,138.12,138.03,23.776884]
["bitfinex","SOLUSD",1726252907163,9.16586857,138.15,138.03,23.776884]
["bitfinex","SOLUSD",1726252907372,7.2406,138.11,138.03,23.776884]
["bitfinex","SOLUSD",1726252908163,7.2406,138.11,138.04,15.5793]
["bitfinex","SOLUSD",1726252908676,7.2412,138.1,138.05,23.776884]
["bitfinex","SOLUSD",1726252909201,7.2406,138.11,138.05,23.776884]
["bitfinex","SOLUSD",1726252909555,7.2401,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1726252911452,7.2406,138.11,138.05,23.776884]
["bitfinex","SOLUSD",1726252911654,28.9606,138.11,138.05,23.776884]
["bitfinex","SOLUSD",1726252911879,7.2406,138.11,138.05,23.776884]
["bitfinex","SOLUSD",1726252912064,7.2401,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1726252912575,7.36509,138.13,138.05,23.776884]
["bitfinex","SOLUSD",1726252912782,7.2402,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1726252913765,7.2406,138.11,138.05,23.776884]
["bitfinex","SOLUSD",1726252915106,0.12549,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1726252915469,7.36579,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1726252916716,7.2406,138.11,138.05,23.776884]
["bitfinex","SOLUSD",1726252917475,0.12549,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1726252917675,7.36559,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1726252918298,0.12549,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1726252918603,7.2412,138.1,138.05,23.776884]
["bitfinex","SOLUSD",1726252918979,7.36599,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1726252919178,0.12549,138.11,138.05,23.776884]
["bitfinex","SOLUSD",1726252919399,7.2406,138.11,138.05,23.776884]
["bitfinex","SOLUSD",1726252919777,0.12549,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1726252920702,41.72819618,138.15,138.06,6.4927]
["bitfinex","SOLUSD",1726252920899,34.48959618,138.15,138.07,23.776884]
["bitfinex","SOLUSD",1726252921490,7.239,138.14,138.07,23.776884]
["bitfinex","SOLUSD",1726252921998,7.2395,138.13,138.07,23.776884]
["bitfinex","SOLUSD",1726252922177,7.2391,138.14,138.07,23.776884]
["bitfinex","SOLUSD",1726252922374,0.25098,138.14,138.07,23.776884]
["bitfinex","SOLUSD",1726252924906,7.48998,138.14,138.07,23.776884]
["bitfinex","SOLUSD",1726252927716,9.16586857,138.15,138.09,23.776884]
["bitfinex","SOLUSD",1726252927885,0.4333671,138.15,138.09,23.776884]
["bitfinex","SOLUSD",1726252928080,0.4333671,138.15,138.11,23.776884]
["bitfinex","SOLUSD",1726252928285,0.4333671,138.15,138.12,15.1673]
["bitfinex","SOLUSD",1726252929507,0.4333671,138.15,138.13,23.776884]
["bitfinex","SOLUSD",1726252932494,0.4333671,138.15,138.12,15.1673]
["bitfinex","SOLUSD",1726252932495,0.4333671,138.15,138.12,1.44774729]
["bitfinex","SOLUSD",1726252932699,0.4333671,138.15,138.1,6.437]
["bitfinex","SOLUSD",1726252933285,7.6722671,138.15,138.1,6.437]
["bitfinex","SOLUSD",1726252933487,0.4333671,138.15,138.1,6.437]
["bitfinex","SOLUSD",1726252934101,0.12549,138.15,138.1,6.437]
["bitfinex","SOLUSD",1726252934320,7.2391,138.14,138.1,6.437]
["bitfinex","SOLUSD",1726252935000,7.9834622,138.15,138.1,6.437]
["bitfinex","SOLUSD",1726252937212,0.4939822,138.15,138.1,6.437]
["bitfinex","SOLUSD",1726252937514,0.4939822,138.15,138.11,23.776884]
["bitfinex","SOLUSD",1726252944730,0.4939822,138.15,138.13,23.776884]
["bitfinex","SOLUSD",1726252945020,0.4939822,138.15,138.14,39.689684]
["bitfinex","SOLUSD",1726252948201,0.4939822,138.15,138.14,15.9128]
["bitfinex","SOLUSD",1726252949210,0.4939822,138.15,138.14,16.16378]
["bitfinex","SOLUSD",1726252949428,0.4939822,138.15,138.14,39.940664]
["bitfinex","SOLUSD",1726252949635,0.4939822,138.15,138.14,40.066154]
["bitfinex","SOLUSD",1726252950307,0.2998196,138.18,138.17,23.776884]
["bitfinex","SOLUSD",1726252952638,0.2998196,138.18,138.17,23.902374]
["bitfinex","SOLUSD",1726252952812,0.2998196,138.18,138.17,24.027864]
["bitfinex","SOLUSD",1726252953011,0.2998196,138.18,138.17,25.6004324]
["bitfinex","SOLUSD",1726252953207,0.2998196,138.23,138.18,0.25098]
["bitfinex","SOLUSD",1726252954936,0.2998196,138.23,138.2,24.027864]
["bitfinex","SOLUSD",1726252955305,0.2998196,138.23,138.22,23.776884]
["bitfinex","SOLUSD",1726252955511,0.2998196,138.23,138.21,0.12549]
["bitfinex","SOLUSD",1726252956765,0.2998196,138.23,138.22,30.674364]
["bitfinex","SOLUSD",1726252957119,0.2998196,138.23,138.22,30.799854]
["bitfinex","SOLUSD",1726252957838,0.2998196,138.23,138.22,30.674364]
["bitfinex","SOLUSD",1726252958820,0.2998196,138.23,138.22,30.799854]
["bitfinex","SOLUSD",1726252959221,0.2998196,138.28,138.24,0.25098]
["bitfinex","SOLUSD",1726252959437,0.2998196,138.28,138.25,0.12549]
["bitfinex","SOLUSD",1726252960434,23.0223,138.35,138.25,0.12549]
["bitfinex","SOLUSD",1726252960435,0.3583156,138.3,138.25,0.12549]
["bitfinex","SOLUSD",1726252965544,0.3583156,138.3,138.24,24.027864]
["bitfinex","SOLUSD",1726252965742,0.3583156,138.3,138.24,23.776884]
["bitfinex","SOLUSD",1726252965944,0.3583156,138.3,138.23,16.6538]
["bitfinex","SOLUSD",1726252967443,0.3583156,138.3,138.24,23.776884]
["bitfinex","SOLUSD",1726252970543,0.3583156,138.3,138.25,0.12549]
["bitfinex","SOLUSD",1726252971545,0.3583156,138.3,138.24,23.776884]
["bitfinex","SOLUSD",1726252971762,0.3583156,138.3,138.23,16.6538]
["bitfinex","SOLUSD",1726252972122,7.2315,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1726252972327,7.2315,138.29,138.23,16.6538]
["bitfinex","SOLUSD",1726252972530,0.3583156,138.3,138.23,16.6538]
["bitfinex","SOLUSD",1726252972730,0.37647,138.29,138.22,6.6465]
["bitfinex","SOLUSD",1726252972927,0.37647,138.29,138.2,15.2121]
["bitfinex","SOLUSD",1726252973323,7.2318,138.28,138.2,15.2121]
["bitfinex","SOLUSD",1726252974139,7.2318,138.28,138.21,23.776884]
["bitfinex","SOLUSD",1726252975320,7.35679,138.29,138.21,23.776884]
["bitfinex","SOLUSD",1726252975529,0.12549,138.29,138.21,23.776884]
["bitfinex","SOLUSD",1726252975726,0.3583156,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1726252975944,7.5890156,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1726252976121,0.3583156,138.3,138.24,18.0836]
["bitfinex","SOLUSD",1726252976337,0.3583156,138.3,138.21,23.776884]
["bitfinex","SOLUSD",1726252976338,7.2326,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1726252976547,7.2328,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1726252976742,7.2323,138.27,138.21,18.0879]
["bitfinex","SOLUSD",1726252976955,7.2327,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1726252977630,0.37647,138.29,138.21,18.0879]
["bitfinex","SOLUSD",1726252977837,7.2331,138.26,138.21,18.0879]
["bitfinex","SOLUSD",1726252978233,0.37647,138.29,138.21,18.0879]
["bitfinex","SOLUSD",1726252978639,7.2327,138.26,138.21,18.0879]
["bitfinex","SOLUSD",1726252980041,7.2334,138.25,138.21,18.0879]
["bitfinex","SOLUSD",1726252980542,7.2328,138.26,138.21,18.0879]
["bitfinex","SOLUSD",1726252981057,7.2333,138.25,138.21,18.0879]
["bitfinex","SOLUSD",1726252981744,21.84549,138.27,138.13,7.55374356]
["bitfinex","SOLUSD",1726252981945,7.2349,138.22,138.16,16.3974]
["bitfinex","SOLUSD",1726252982144,7.2353,138.21,138.16,16.3974]
["bitfinex","SOLUSD",1726252982851,7.236,138.2,138.16,16.3974]
["bitfinex","SOLUSD",1726252983065,0.25098,138.22,138.12,16.5996]
["bitfinex","SOLUSD",1726252983366,0.12549,138.2,138.12,16.5996]
["bitfinex","SOLUSD",1726252983539,0.25098,138.2,138.12,16.5996]
["bitfinex","SOLUSD",1726252983870,7.36189,138.19,138.12,16.5996]
["bitfinex","SOLUSD",1726252984241,0.12549,138.19,138.12,16.5996]
["bitfinex","SOLUSD",1726252984562,7.13711258,138.23,138.12,16.5996]
["bitfinex","SOLUSD",1726252984563,0.25098,138.22,138.12,16.5996]
["bitfinex","SOLUSD",1726252984766,7.36089,138.21,138.12,16.5996]
["bitfinex","SOLUSD",1726252984971,7.36089,138.21,138.13,23.776884]
["bitfinex","SOLUSD",1726252986343,7.2359,138.2,138.13,23.776884]
["bitfinex","SOLUSD",1726252986550,7.36139,138.2,138.13,23.776884]
["bitfinex","SOLUSD",1726252987069,7.2365,138.19,138.13,23.776884]
["bitfinex","SOLUSD",1726252987267,0.12549,138.2,138.13,23.776884]
["bitfinex","SOLUSD",1726252987571,7.2368,138.19,138.13,23.776884]
["bitfinex","SOLUSD",1726252987869,0.12549,138.2,138.13,23.776884]
["bitfinex","SOLUSD",1726252988242,7.2367,138.19,138.13,23.776884]
["bitfinex","SOLUSD",1726252988645,7.2367,138.19,138.12,16.5996]
["bitfinex","SOLUSD",1726252989071,7.237,138.18,138.12,16.5996]
["bitfinex","SOLUSD",1726252989252,7.2375,138.17,138.12,16.5996]
["bitfinex","SOLUSD",1726252989461,7.2383,138.16,138.12,16.5996]
["bitfinex","SOLUSD",1726252989676,7.2379,138.16,138.12,16.5996]
["bitfinex","SOLUSD",1726252990172,7.2379,138.16,138.09,0.4159988]
["bitfinex","SOLUSD",1726252990173,0.12549,138.17,138.09,0.4159988]
["bitfinex","SOLUSD",1726252990374,7.2399,138.13,138.09,0.4159988]
["bitfinex","SOLUSD",1726252990670,0.12549,138.14,138.09,0.4159988]
["bitfinex","SOLUSD",1726252990859,0.25098,138.13,138.09,0.4159988]
["bitfinex","SOLUSD",1726252991050,0.12549,138.12,138.09,0.4159988]
["bitfinex","SOLUSD",1726252991248,20.0,138.16,138.09,0.4159988]
["bitfinex","SOLUSD",1726252991467,0.12549,138.14,138.09,0.4159988]
["bitfinex","SOLUSD",1726252993776,0.25098,138.15,138.1,16.6532]
["bitfinex","SOLUSD",1726252993777,0.12549,138.15,138.1,16.6532]
["bitfinex","SOLUSD",1726252993980,0.37647,138.16,138.1,16.6532]
["bitfinex","SOLUSD",1726252994492,0.25098,138.16,138.1,16.6532]
["bitfinex","SOLUSD",1726252997867,7.2371,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1726252998967,7.2365,138.19,138.11,23.776884]
["bitfinex","SOLUSD",1726252999304,7.2359,138.2,138.11,23.776884]
["bitfinex","SOLUSD",1726252999485,14.37261258,138.21,138.11,24.63674511]
["bitfinex","SOLUSD",1726252999694,7.2359,138.2,138.11,24.63674511]
["bitfinex","SOLUSD",1726252999988,7.2359,138.2,138.11,25.22478859]
["bitfinex","SOLUSD",1726253000190,7.13711258,138.21,138.12,0.12549]
["bitfinex","SOLUSD",1726253000483,7.2365,138.19,138.11,23.776884]
["bitfinex","SOLUSD",1726253001197,7.236,138.2,138.11,23.776884]
["bitfinex","SOLUSD",1726253001567,7.2354,138.21,138.11,23.776884]
["bitfinex","SOLUSD",1726253001763,7.61247,138.2,138.11,23.776884]
["bitfinex","SOLUSD",1726253002457,7.2364,138.19,138.11,23.776884]
["bitfinex","SOLUSD",1726253003362,0.37647,138.2,138.11,23.776884]
["bitfinex","SOLUSD",1726253003363,0.12549,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1726253003562,0.37647,138.2,138.1,16.6532]
["bitfinex","SOLUSD",1726253003790,7.2378,138.17,138.1,16.6532]
["bitfinex","SOLUSD",1726253004595,7.36249,138.18,138.1,16.6532]
["bitfinex","SOLUSD",1726253004770,0.12549,138.17,138.1,16.6532]
["bitfinex","SOLUSD",1726253007992,7.36309,138.17,138.1,16.6532]
["bitfinex","SOLUSD",1726253015178,0.12549,138.18,138.1,16.6532]
["bitfinex","SOLUSD",1726253015496,16.77924107,138.22,138.11,25.22414853]
["bitfinex","SOLUSD",1726253015680,7.2366,138.19,138.11,25.22414853]
["bitfinex","SOLUSD",1726253016192,18.0878,138.22,138.11,23.776884]
["bitfinex","SOLUSD",1726253016379,21.77,138.21,138.11,23.776884]
["bitfinex","SOLUSD",1726253016581,0.25098,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1726253016781,0.12549,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1726253020167,0.12549,138.17,138.1,16.6532]
["bitfinex","SOLUSD",1726253020369,7.2383,138.16,138.1,16.6532]
["bitfinex","SOLUSD",1726253020984,7.36409,138.15,138.1,16.6532]
["bitfinex","SOLUSD",1726253021183,7.2386,138.15,138.1,16.6532]
["bitfinex","SOLUSD",1726253022092,0.25098,138.17,138.1,0.3551708]
["bitfinex","SOLUSD",1726253022292,7.2399,138.13,138.1,0.3551708]
["bitfinex","SOLUSD",1726253022596,7.2406,138.11,138.1,0.3551708]
["bitfinex","SOLUSD",1726253022807,0.12549,138.11,138.1,0.3551708]
["bitfinex","SOLUSD",1726253022988,0.25098,138.11,138.1,0.3551708]
["bitfinex","SOLUSD",1726253023605,7.2396,138.13,138.1,0.3551708]
["bitfinex","SOLUSD",1726253023897,0.25098,138.13,138.1,0.3551708]
["bitfinex","SOLUSD",1726253025201,7.49048,138.13,138.1,0.3551708]
["bitfinex","SOLUSD",1726253025577,7.24,138.12,138.1,0.3551708]
["bitfinex","SOLUSD",1726253026086,7.36609,138.11,138.1,0.3551708]
["bitfinex","SOLUSD",1726253026283,0.12549,138.1,138.07,16.1591]
["bitfinex","SOLUSD",1726253026476,7.49208,138.1,138.07,16.1591]
["bitfinex","SOLUSD",1726253027496,3.48552372,138.13,138.08,6.3251]
["bitfinex","SOLUSD",1726253027675,51.68899097,138.16,138.08,6.3251]
["bitfinex","SOLUSD",1726253027676,16.7821115,138.16,138.08,6.3251]
["bitfinex","SOLUSD",1726253028073,24.0197115,138.17,138.09,23.776884]
["bitfinex","SOLUSD",1726253028389,24.0197115,138.17,138.08,6.3251]
["bitfinex","SOLUSD",1726253028390,18.0903,138.2,138.08,6.3251]
["bitfinex","SOLUSD",1726253028591,21.77,138.19,138.08,6.3251]
["bitfinex","SOLUSD",1726253029200,7.2381,138.16,138.08,6.3251]
["bitfinex","SOLUSD",1726253029413,0.25098,138.15,138.08,6.3251]
["bitfinex","SOLUSD",1726253032783,0.12549,138.14,138.08,6.3251]
["bitfinex","SOLUSD",1726253033903,0.25098,138.14,138.07,16.1591]
["bitfinex","SOLUSD",1726253034094,7.36569,138.12,138.07,16.1591]
["bitfinex","SOLUSD",1726253034282,0.12549,138.11,138.07,16.1591]
["bitfinex","SOLUSD",1726253034477,0.12549,138.12,138.07,16.1591]
["bitfinex","SOLUSD",1726253034886,7.36559,138.12,138.07,16.1591]
["bitfinex","SOLUSD",1726253035099,0.12549,138.11,138.07,16.1591]
["bitfinex","SOLUSD",1726253035496,7.36619,138.11,138.07,16.1591]
["bitfinex","SOLUSD",1726253035678,7.36619,138.11,138.06,0.2554832]
["bitfinex","SOLUSD",1726253035679,0.25098,138.1,138.06,0.2554832]
["bitfinex","SOLUSD",1726253035875,0.25098,138.09,138.06,0.2554832]
["bitfinex","SOLUSD",1726253036083,7.49358,138.08,138.06,0.2554832]
["bitfinex","SOLUSD",1726253036393,7.36819,138.07,138.06,0.2554832]
["bitfinex","SOLUSD",1726253037508,0.12549,138.07,138.06,0.2554832]
["bitfinex","SOLUSD",1726253040294,7.2413,138.1,138.06,0.2554832]
["bitfinex","SOLUSD",1726253040609,7.2407,138.11,138.06,0.2554832]
["bitfinex","SOLUSD",1726253040815,7.2402,138.12,138.06,0.2554832]
["bitfinex","SOLUSD",1726253041122,7.2407,138.11,138.06,0.2554832]
["bitfinex","SOLUSD",1726253041812,7.2412,138.1,138.06,0.2554832]
["bitfinex","SOLUSD",1726253042003,7.36669,138.1,138.06,0.2554832]
["bitfinex","SOLUSD",1726253042712,0.12549,138.1,138.06,0.2554832]
["bitfinex","SOLUSD",1726253043910,7.36659,138.1,138.06,0.2554832]
["bitfinex","SOLUSD",1726253046417,7.2407,138.11,138.06,0.2554832]
["bitfinex","SOLUSD",1726253046602,7.2388,138.15,138.06,0.2554832]
["bitfinex","SOLUSD",1726253046821,7.2391,138.14,138.07,21.5864]
["bitfinex","SOLUSD",1726253047483,7.2386,138.15,138.07,21.5864]
["bitfinex","SOLUSD",1726253047689,7.2386,138.15,138.08,1.44828503]
["bitfinex","SOLUSD",1726253047890,7.2381,138.16,138.08,1.44828503]
["bitfinex","SOLUSD",1726253048714,7.2381,138.16,138.07,21.5864]
["bitfinex","SOLUSD",1726253048715,7.2394,138.14,138.07,21.5864]
["bitfinex","SOLUSD",1726253048913,21.77,138.16,138.07,21.5864]
["bitfinex","SOLUSD",1726253048914,7.2396,138.13,138.07,21.5864]
["bitfinex","SOLUSD",1726253049118,0.12549,138.13,138.07,21.5864]
["bitfinex","SOLUSD",1726253049497,0.25098,138.14,138.07,21.5864]
["bitfinex","SOLUSD",1726253051912,0.12549,138.15,138.07,21.5864]
["bitfinex","SOLUSD",1726253052115,0.12549,138.15,138.08,25.22522748]
["bitfinex","SOLUSD",1726253052322,0.25098,138.15,138.08,25.22522748]
["bitfinex","SOLUSD",1726253053114,7.36409,138.15,138.08,23.776884]
["bitfinex","SOLUSD",1726253053605,7.49038,138.14,138.07,21.5864]
["bitfinex","SOLUSD",1726253053805,0.12549,138.13,138.07,21.5864]
["bitfinex","SOLUSD",1726253053999,0.12549,138.12,138.07,21.5864]
["bitfinex","SOLUSD",1726253054620,0.12549,138.13,138.07,21.5864]
["bitfinex","SOLUSD",1726253054797,7.2397,138.13,138.07,21.5864]
["bitfinex","SOLUSD",1726253055207,0.12549,138.12,138.07,21.5864]
["bitfinex","SOLUSD",1726253055393,0.25098,138.12,138.07,21.5864]
["bitfinex","SOLUSD",1726253056309,7.36449,138.14,138.07,21.5864]
["bitfinex","SOLUSD",1726253056508,0.25098,138.13,138.07,21.5864]
["bitfinex","SOLUSD",1726253057914,7.239,138.14,138.07,21.5864]
["bitfinex","SOLUSD",1726253058110,21.77,138.17,138.07,21.5864]
["bitfinex","SOLUSD",1726253059216,0.25098,138.16,138.07,21.5864]
["bitfinex","SOLUSD",1726253059417,0.12549,138.14,138.07,21.5864]
["bitfinex","SOLUSD",1726253059921,25.21674094,138.18,138.08,23.776884]
["bitfinex","SOLUSD",1726253060232,0.25098,138.17,138.09,0.47846393]
["bitfinex","SOLUSD",1726253060536,7.237,138.18,138.1,15.7952]
["bitfinex","SOLUSD",1726253060925,3.4677909,138.19,138.1,15.7952]
["bitfinex","SOLUSD",1726253061231,21.77,138.18,138.1,15.7952]
["bitfinex","SOLUSD",1726253061734,0.25098,138.16,138.1,15.7952]
["bitfinex","SOLUSD",1726253061932,0.12549,138.15,138.1,15.7952]
["bitfinex","SOLUSD",1726253062515,7.36409,138.15,138.1,15.7952]
["bitfinex","SOLUSD",1726253062839,0.12549,138.14,138.1,15.7952]
["bitfinex","SOLUSD",1726253063014,7.36469,138.14,138.1,15.7952]
["bitfinex","SOLUSD",1726253064007,0.12549,138.14,138.1,15.7952]
["bitfinex","SOLUSD",1726253064813,7.36449,138.14,138.1,15.7952]
["bitfinex","SOLUSD",1726253065815,0.12549,138.14,138.1,15.7952]
["bitfinex","SOLUSD",1726253066010,0.12549,138.12,138.07,21.5946]
["bitfinex","SOLUSD",1726253066240,7.2406,138.11,138.07,21.5946]
["bitfinex","SOLUSD",1726253068010,7.49118,138.12,138.07,21.5946]
["bitfinex","SOLUSD",1726253068633,7.2409,138.11,138.07,21.5946]
["bitfinex","SOLUSD",1726253069744,7.2414,138.1,138.07,21.5946]
["bitfinex","SOLUSD",1726253069925,7.2414,138.1,138.07,15.5132]
["bitfinex","SOLUSD",1726253070125,7.2416,138.09,138.07,15.5132]
["bitfinex","SOLUSD",1726253070445,0.12549,138.08,138.07,15.5132]
["bitfinex","SOLUSD",1726253070737,0.12549,138.08,138.06,0.2554832]
["bitfinex","SOLUSD",1726253071933,7.36779,138.08,138.06,0.2554832]
["bitfinex","SOLUSD",1726253073033,7.2427,138.07,138.06,0.2554832]
["bitfinex","SOLUSD",1726253073227,7.36819,138.07,138.06,0.2554832]
["bitfinex","SOLUSD",1726253073427,7.49368,138.07,138.06,0.2554832]
["bitfinex","SOLUSD",1726253073750,7.61917,138.07,138.06,0.2554832]
["bitfinex","SOLUSD",1726253074353,29.38917,138.07,138.06,0.2554832]
["bitfinex","SOLUSD",1726253076016,0.25098,138.06,138.02,0.2554832]
["bitfinex","SOLUSD",1726253076219,7.2446,138.04,138.02,0.2554832]
["bitfinex","SOLUSD",1726253077230,7.36929,138.05,138.02,0.2554832]
["bitfinex","SOLUSD",1726253088049,7.2444,138.04,138.02,0.2554832]
["bitfinex","SOLUSD",1726253089235,0.12549,138.05,138.02,0.2554832]
["bitfinex","SOLUSD",1726253089236,7.2448,138.03,138.02,0.2554832]
["bitfinex","SOLUSD",1726253091840,0.12549,138.04,138.02,0.2554832]
["bitfinex","SOLUSD",1726253092966,7.36979,138.04,138.02,0.2554832]
["bitfinex","SOLUSD",1726253093261,7.36929,138.05,138.02,0.2554832]
["bitfinex","SOLUSD",1726253096437,7.37029,138.03,138.02,0.2554832]
["bitfinex","SOLUSD",1726253096756,7.49578,138.03,138.02,0.2554832]
["bitfinex","SOLUSD",1726253097347,7.2444,138.04,138.02,0.2554832]
["bitfinex","SOLUSD",1726253098641,7.2448,138.03,138.02,0.2554832]
["bitfinex","SOLUSD",1726253098842,7.62127,138.03,138.02,0.2554832]
["bitfinex","SOLUSD",1726253101656,0.25098,138.03,138.02,0.2554832]
["bitfinex","SOLUSD",1726253102041,7.49578,138.03,138.02,0.2554832]
["bitfinex","SOLUSD",1726253102244,7.2443,138.04,138.02,0.2554832]
["bitfinex","SOLUSD",1726253102941,0.25098,138.03,138.02,0.2554832]
["bitfinex","SOLUSD",1726253103137,0.12549,138.03,138.02,0.2554832]
["bitfinex","SOLUSD",1726253103344,7.62127,138.03,138.02,0.2554832]
["bitfinex","SOLUSD",1726253105644,10.66875204,138.04,138.02,0.2554832]
["bitfinex","SOLUSD",1726253105844,7.49578,138.03,138.02,0.2554832]
["bitfinex","SOLUSD",1726253106172,29.32962047,138.08,138.02,0.2554832]
["bitfinex","SOLUSD",1726253106566,7.2437,138.05,138.02,0.2554832]
["bitfinex","SOLUSD",1726253108454,0.12549,138.05,138.02,0.2554832]
["bitfinex","SOLUSD",1726253108754,0.12549,138.06,138.02,0.2554832]
["bitfinex","SOLUSD",1726253109465,7.2416,138.09,138.02,1.7039063]
["bitfinex","SOLUSD",1726253109673,17.47487356,138.1,138.02,0.2554832]
["bitfinex","SOLUSD",1726253109850,10.71815543,138.1,138.02,1.70419279]
["bitfinex","SOLUSD",1726253110267,7.2417,138.09,138.02,1.70419279]
["bitfinex","SOLUSD",1726253110583,7.2417,138.09,138.02,0.2554832]
["bitfinex","SOLUSD",1726253110754,7.2417,138.09,138.02,1.70424785]
["bitfinex","SOLUSD",1726253111075,3.47695543,138.1,138.04,23.776884]
["bitfinex","SOLUSD",1726253111270,7.2406,138.11,138.04,23.776884]
["bitfinex","SOLUSD",1726253111473,7.2406,138.11,138.03,22.2091]
["bitfinex","SOLUSD",1726253112272,6.75671813,138.13,138.03,22.2091]
["bitfinex","SOLUSD",1726253112273,10.69295102,138.12,138.04,1.44853436]
["bitfinex","SOLUSD",1726253112573,10.69305102,138.12,138.05,1.4485419]
["bitfinex","SOLUSD",1726253112753,13.99641813,138.13,138.05,1.4485419]
["bitfinex","SOLUSD",1726253113074,7.2401,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1726253113276,7.2396,138.13,138.06,15.9032]
["bitfinex","SOLUSD",1726253114151,7.2391,138.14,138.07,6.2662]
["bitfinex","SOLUSD",1726253114381,7.2391,138.14,138.08,1.4478044]
["bitfinex","SOLUSD",1726253114559,7.2391,138.14,138.07,6.2662]
["bitfinex","SOLUSD",1726253114870,10.41467472,138.16,138.08,1.44825535]
["bitfinex","SOLUSD",1726253115070,7.01220133,138.16,138.09,15.3145]
["bitfinex","SOLUSD",1726253115250,0.2554832,138.16,138.1,1.44792073]
["bitfinex","SOLUSD",1726253115449,0.2554832,138.16,138.09,29.45607315]
["bitfinex","SOLUSD",1726253115980,0.2554832,138.16,138.1,1.44796064]
["bitfinex","SOLUSD",1726253116292,0.2554832,138.16,138.12,21.3453]
["bitfinex","SOLUSD",1726253116473,0.2554832,138.16,138.12,35.48687315]
["bitfinex","SOLUSD",1726253116870,0.2554832,138.16,138.12,21.3453]
["bitfinex","SOLUSD",1726253118079,7.4934832,138.16,138.12,21.3453]
["bitfinex","SOLUSD",1726253118583,7.2386,138.15,138.12,21.3453]
["bitfinex","SOLUSD",1726253118886,7.36459,138.14,138.12,15.3024]
["bitfinex","SOLUSD",1726253120585,7.36459,138.14,138.09,22.9934]
["bitfinex","SOLUSD",1726253121856,0.12549,138.14,138.09,22.9934]
["bitfinex","SOLUSD",1726253124381,7.2397,138.13,138.09,22.9934]
["bitfinex","SOLUSD",1726253124568,7.36459,138.14,138.09,22.9934]
["bitfinex","SOLUSD",1726253124777,0.12549,138.14,138.09,22.9934]
["bitfinex","SOLUSD",1726253124970,7.48948,138.15,138.09,22.9934]
["bitfinex","SOLUSD",1726253125486,0.25098,138.15,138.09,22.9934]
["bitfinex","SOLUSD",1726253125686,0.2554832,138.16,138.1,1.4480419]
["bitfinex","SOLUSD",1726253125981,7.4935832,138.16,138.09,22.9934]
["bitfinex","SOLUSD",1726253127269,7.4935832,138.16,138.1,1.447995]
["bitfinex","SOLUSD",1726253127593,0.2554832,138.16,138.1,23.776884]
["bitfinex","SOLUSD",1726253128794,0.2554832,138.16,138.1,37.91845715]
["bitfinex","SOLUSD",1726253129082,0.2554832,138.16,138.1,23.776884]
["bitfinex","SOLUSD",1726253129292,0.2554832,138.16,138.11,1.44777089]
["bitfinex","SOLUSD",1726253129485,0.2554832,138.16,138.1,37.91845715]
["bitfinex","SOLUSD",1726253130001,0.2554832,138.16,138.11,0.88889549]
["bitfinex","SOLUSD",1726253130186,0.2554832,138.16,138.1,23.776884]
["bitfinex","SOLUSD",1726253131183,0.2554832,138.16,138.12,23.776884]
["bitfinex","SOLUSD",1726253131378,0.2554832,138.16,138.12,37.91845715]
["bitfinex","SOLUSD",1726253131686,0.2554832,138.16,138.15,16.1261]
["bitfinex","SOLUSD",1726253132295,0.2554832,138.16,138.15,17.57350303]
["bitfinex","SOLUSD",1726253132591,0.2554832,138.16,138.15,16.1261]
["bitfinex","SOLUSD",1726253133202,0.2554832,138.16,138.15,17.57350244]
["bitfinex","SOLUSD",1726253133986,0.2554832,138.16,138.15,16.1261]
["bitfinex","SOLUSD",1726253136092,0.2554832,138.16,138.11,21.9014]
["bitfinex","SOLUSD",1726253136676,7.4935832,138.16,138.11,21.9014]
["bitfinex","SOLUSD",1726253137204,7.2385,138.15,138.11,21.9014]
["bitfinex","SOLUSD",1726253137496,7.239,138.14,138.11,15.6204]
["bitfinex","SOLUSD",1726253137695,7.36409,138.15,138.11,15.6204]
["bitfinex","SOLUSD",1726253139412,7.2391,138.14,138.11,15.6204]
["bitfinex","SOLUSD",1726253139610,7.2396,138.13,138.08,16.3737]
["bitfinex","SOLUSD",1726253140683,0.25098,138.15,138.08,16.3737]
["bitfinex","SOLUSD",1726253140885,0.2554832,138.16,138.08,16.3737]
["bitfinex","SOLUSD",1726253141187,0.2554832,138.16,138.09,25.22472422]
["bitfinex","SOLUSD",1726253142305,0.2554832,138.16,138.12,23.776884]
["bitfinex","SOLUSD",1726253142883,0.2554832,138.16,138.13,1.44759506]
["bitfinex","SOLUSD",1726253145923,0.2554832,138.16,138.12,23.776884]
["bitfinex","SOLUSD",1726253146092,0.2554832,138.16,138.14,1.44759344]
["bitfinex","SOLUSD",1726253147405,0.2554832,138.16,138.13,1.44759019]
["bitfinex","SOLUSD",1726253147718,0.2554832,138.16,138.12,23.776884]
["bitfinex","SOLUSD",1726253148117,0.2554832,138.16,138.12,45.83673247]
["bitfinex","SOLUSD",1726253148322,0.2554832,138.16,138.13,1.57225708]
["bitfinex","SOLUSD",1726253148615,0.2554832,138.16,138.15,39.103384]
["bitfinex","SOLUSD",1726253149819,0.2554832,138.16,138.15,40.55058194]
["bitfinex","SOLUSD",1726253152817,0.2554832,138.16,138.15,40.80156194]
["bitfinex","SOLUSD",1726253153018,0.2554832,138.21,138.16,24.027864]
["bitfinex","SOLUSD",1726253153222,0.2554832,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1726253153521,0.2554832,138.21,138.19,1.44697304]
["bitfinex","SOLUSD",1726253154521,0.2554832,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1726253154695,0.2554832,138.21,138.19,1.44693256]
["bitfinex","SOLUSD",1726253155408,0.2554832,138.21,138.16,46.08771247]
["bitfinex","SOLUSD",1726253155723,0.2554832,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1726253155935,0.2554832,138.21,138.19,1.44696478]
["bitfinex","SOLUSD",1726253156227,0.2554832,138.21,138.17,23.776884]
["bitfinex","SOLUSD",1726253156532,0.2554832,138.21,138.16,23.902374]
["bitfinex","SOLUSD",1726253158630,0.2554832,138.21,138.16,23.776884]
["bitfinex","SOLUSD",1726253159401,0.2554832,138.21,138.17,1.44712832]
["bitfinex","SOLUSD",1726253159608,0.2554832,138.21,138.18,1.44706554]
["bitfinex","SOLUSD",1726253160601,0.2554832,138.21,138.17,0.12549]
["bitfinex","SOLUSD",1726253160802,0.2554832,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1726253161005,0.2554832,138.21,138.19,1.44695858]
["bitfinex","SOLUSD",1726253161220,0.2554832,138.21,138.2,23.776884]
["bitfinex","SOLUSD",1726253161632,0.2554832,138.21,138.19,23.776884]
["bitfinex","SOLUSD",1726253162733,0.2554832,138.21,138.17,0.12549]
["bitfinex","SOLUSD",1726253163035,0.2554832,138.21,138.16,0.25098]
["bitfinex","SOLUSD",1726253163218,0.2554832,138.21,138.15,21.7274]
["bitfinex","SOLUSD",1726253164926,0.2554832,138.21,138.16,1.44645833]
["bitfinex","SOLUSD",1726253165628,0.2554832,138.21,138.15,21.7274]
["bitfinex","SOLUSD",1726253166132,0.2554832,138.21,138.16,1.4472967]
["bitfinex","SOLUSD",1726253166335,0.2554832,138.21,138.15,21.7274]
["bitfinex","SOLUSD",1726253166715,0.2554832,138.21,138.16,1.44729918]
["bitfinex","SOLUSD",1726253167438,0.2554832,138.21,138.15,21.7274]
["bitfinex","SOLUSD",1726253168434,0.2554832,138.21,138.16,23.776884]
["bitfinex","SOLUSD",1726253169218,0.2554832,138.21,138.15,15.3265]
["bitfinex","SOLUSD",1726253171961,0.2554832,138.21,138.13,14.10057667]
["bitfinex","SOLUSD",1726253171962,7.4908832,138.21,138.13,23.776884]
["bitfinex","SOLUSD",1726253172109,0.2554832,138.21,138.13,37.87746067]
["bitfinex","SOLUSD",1726253172316,0.2554832,138.21,138.15,14.10057667]
["bitfinex","SOLUSD",1726253173716,0.2554832,138.21,138.14,14.10057667]
["bitfinex","SOLUSD",1726253173912,0.2554832,138.21,138.13,37.87746067]
["bitfinex","SOLUSD",1726253174118,0.2554832,138.21,138.13,23.776884]
["bitfinex","SOLUSD",1726253174119,7.4908832,138.21,138.13,23.776884]
["bitfinex","SOLUSD",1726253174728,7.36149,138.2,138.13,23.776884]
["bitfinex","SOLUSD",1726253175545,0.12549,138.2,138.13,23.776884]
["bitfinex","SOLUSD",1726253175732,7.48688,138.2,138.13,23.776884]
["bitfinex","SOLUSD",1726253178246,7.48688,138.2,138.12,23.776884]
["bitfinex","SOLUSD",1726253178554,16.2999,138.19,138.11,15.5827]
["bitfinex","SOLUSD",1726253178752,7.2369,138.18,138.11,15.5827]
["bitfinex","SOLUSD",1726253179248,16.2999,138.19,138.11,15.5827]
["bitfinex","SOLUSD",1726253179466,16.2999,138.19,138.12,38.39256339]
["bitfinex","SOLUSD",1726253179827,16.2999,138.19,138.12,23.776884]
["bitfinex","SOLUSD",1726253180033,0.12549,138.18,138.1,23.776884]
["bitfinex","SOLUSD",1726253180231,7.48788,138.18,138.09,23.776884]
["bitfinex","SOLUSD",1726253180446,7.48788,138.18,138.08,21.64709942]
["bitfinex","SOLUSD",1726253180650,0.25098,138.18,138.11,14.10057667]
["bitfinex","SOLUSD",1726253181056,16.2999,138.19,138.12,14.10057667]
["bitfinex","SOLUSD",1726253182855,16.2999,138.19,138.11,14.10057667]
["bitfinex","SOLUSD",1726253183229,16.2999,138.19,138.12,23.776884]
["bitfinex","SOLUSD",1726253186257,16.2999,138.19,138.13,1.44764077]
["bitfinex","SOLUSD",1726253186432,16.2999,138.19,138.12,37.87746067]
["bitfinex","SOLUSD",1726253186627,0.2554832,138.21,138.13,14.96901292]
["bitfinex","SOLUSD",1726253186828,0.2554832,138.21,138.12,23.776884]
["bitfinex","SOLUSD",1726253186829,0.2554832,138.21,138.16,23.776884]
["bitfinex","SOLUSD",1726253187555,0.2554832,138.21,138.16,37.87746067]
["bitfinex","SOLUSD",1726253187765,0.2554832,138.21,138.17,14.10057667]
["bitfinex","SOLUSD",1726253187933,0.2554832,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1726253188144,0.2554832,138.21,138.19,15.54760741]
["bitfinex","SOLUSD",1726253188529,0.2554832,138.21,138.19,14.10057667]
["bitfinex","SOLUSD",1726253190456,0.2554832,138.21,138.16,23.776884]
["bitfinex","SOLUSD",1726253190957,0.2554832,138.21,138.16,37.87746067]
["bitfinex","SOLUSD",1726253192157,0.2554832,138.21,138.16,23.776884]
["bitfinex","SOLUSD",1726253196261,0.2554832,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1726253196475,0.2554832,138.21,138.2,23.776884]
["bitfinex","SOLUSD",1726253196765,0.2554832,138.21,138.19,25.22362021]
["bitfinex","SOLUSD",1726253201555,0.2554832,138.21,138.2,0.25098]
["bitfinex","SOLUSD",1726253201750,0.2554832,138.21,138.19,23.776884]
["bitfinex","SOLUSD",1726253201955,0.2554832,138.21,138.2,25.22367672]
["bitfinex","SOLUSD",1726253202157,0.2554832,138.21,138.2,23.776884]
["bitfinex","SOLUSD",1726253202365,0.2554832,138.21,138.19,23.776884]
["bitfinex","SOLUSD",1726253203254,0.2554832,138.21,138.2,24.027864]
["bitfinex","SOLUSD",1726253206164,0.2554832,138.21,138.2,0.25098]
["bitfinex","SOLUSD",1726253206656,0.2554832,138.21,138.19,23.776884]
["bitfinex","SOLUSD",1726253207764,0.2554832,138.21,138.18,15.21539]
["bitfinex","SOLUSD",1726253208152,0.2554832,138.21,138.18,15.0899]
["bitfinex","SOLUSD",1726253208350,0.2554832,138.21,138.15,38.68481212]
["bitfinex","SOLUSD",1726253209495,0.2554832,138.21,138.16,24.153354]
["bitfinex","SOLUSD",1726253212157,0.2554832,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1726253216488,0.2554832,138.21,138.19,1.44689727]
["bitfinex","SOLUSD",1726253217573,0.2554832,138.21,138.18,37.87111197]
["bitfinex","SOLUSD",1726253217780,0.2554832,138.21,138.2,23.776884]
["bitfinex","SOLUSD",1726253218587,0.2554832,138.21,138.2,37.87111197]
["bitfinex","SOLUSD",1726253220391,0.12549,138.28,138.2,37.87111197]
["bitfinex","SOLUSD",1726253220690,0.25098,138.28,138.21,1.44673784]
["bitfinex","SOLUSD",1726253222395,0.25098,138.28,138.2,23.776884]
["bitfinex","SOLUSD",1726253222771,7.2326,138.27,138.2,23.776884]
["bitfinex","SOLUSD",1726253223168,7.48278,138.28,138.19,24.0323672]
["bitfinex","SOLUSD",1726253224482,7.48278,138.28,138.19,38.12659517]
["bitfinex","SOLUSD",1726253224679,7.48278,138.28,138.2,1.44678102]
["bitfinex","SOLUSD",1726253225483,7.48278,138.28,138.19,38.12659517]
["bitfinex","SOLUSD",1726253226202,7.2322,138.27,138.19,24.0323672]
["bitfinex","SOLUSD",1726253228101,7.48278,138.28,138.19,24.0323672]
["bitfinex","SOLUSD",1726253229181,0.25098,138.28,138.19,38.12659517]
["bitfinex","SOLUSD",1726253229579,7.48298,138.28,138.19,38.12659517]
["bitfinex","SOLUSD",1726253229899,7.2322,138.27,138.19,38.12659517]
["bitfinex","SOLUSD",1726253230098,0.25098,138.28,138.19,0.2554832]
["bitfinex","SOLUSD",1726253230307,7.2336,138.25,138.19,0.2554832]
["bitfinex","SOLUSD",1726253230482,7.48378,138.26,138.19,0.2554832]
["bitfinex","SOLUSD",1726253231584,7.2324,138.27,138.19,0.2554832]
["bitfinex","SOLUSD",1726253232105,7.2324,138.27,138.19,14.34971117]
["bitfinex","SOLUSD",1726253233004,28.8775496,138.29,138.2,55.25358821]
["bitfinex","SOLUSD",1726253233302,21.6459496,138.29,138.21,14.09422797]
["bitfinex","SOLUSD",1726253233508,21.6459496,138.29,138.22,1.44668741]
["bitfinex","SOLUSD",1726253233687,7.2308,138.3,138.22,1.44668741]
["bitfinex","SOLUSD",1726253233892,7.2308,138.3,138.23,1.44668872]
["bitfinex","SOLUSD",1726253234390,0.25098,138.29,138.23,1.44668872]
["bitfinex","SOLUSD",1726253234993,0.25098,138.29,138.24,1.4466873]
["bitfinex","SOLUSD",1726253235302,23.52642256,138.32,138.24,1.4466873]
["bitfinex","SOLUSD",1726253235303,0.12549,138.31,138.24,1.4466873]
["bitfinex","SOLUSD",1726253235607,7.2304,138.31,138.24,1.4466873]
["bitfinex","SOLUSD",1726253236080,7.2304,138.31,138.23,1.44653806]
["bitfinex","SOLUSD",1726253236286,7.2304,138.31,138.24,1.44653176]
["bitfinex","SOLUSD",1726253236487,0.12549,138.3,138.24,1.44653176]
["bitfinex","SOLUSD",1726253236708,0.25098,138.3,138.24,1.44653176]
["bitfinex","SOLUSD",1726253237089,7.2301,138.31,138.25,1.44656206]
["bitfinex","SOLUSD",1726253237287,7.2301,138.31,138.23,23.776884]
["bitfinex","SOLUSD",1726253239909,7.35619,138.3,138.22,14.09422797]
["bitfinex","SOLUSD",1726253240502,7.35619,138.3,138.21,37.99660197]
["bitfinex","SOLUSD",1726253242509,7.35679,138.29,138.21,37.87111197]
["bitfinex","SOLUSD",1726253243113,0.12549,138.29,138.21,37.87111197]
["bitfinex","SOLUSD",1726253243616,0.12549,138.29,138.22,1.44661786]
["bitfinex","SOLUSD",1726253243910,0.12549,138.29,138.21,37.87111197]
["bitfinex","SOLUSD",1726253244397,0.12549,138.29,138.21,23.776884]
["bitfinex","SOLUSD",1726253244812,7.35669,138.29,138.21,23.776884]
["bitfinex","SOLUSD",1726253245009,7.233,138.26,138.2,15.9356]
["bitfinex","SOLUSD",1726253245311,0.12549,138.25,138.19,6.7327832]
["bitfinex","SOLUSD",1726253246191,0.12549,138.25,138.2,1.44699516]
["bitfinex","SOLUSD",1726253246391,0.25098,138.26,138.19,6.7327832]
["bitfinex","SOLUSD",1726253247424,7.35849,138.26,138.19,0.2554832]
["bitfinex","SOLUSD",1726253247720,7.35909,138.25,138.19,0.2554832]
["bitfinex","SOLUSD",1726253249314,0.12549,138.25,138.19,0.2554832]
["bitfinex","SOLUSD",1726253249613,0.12549,138.23,138.19,0.2554832]
["bitfinex","SOLUSD",1726253250291,0.12549,138.24,138.19,0.2554832]
["bitfinex","SOLUSD",1726253250914,7.60967,138.25,138.19,0.2554832]
["bitfinex","SOLUSD",1726253253795,7.2338,138.24,138.19,0.2554832]
["bitfinex","SOLUSD",1726253254107,7.35979,138.23,138.19,0.2554832]
["bitfinex","SOLUSD",1726253254420,7.2352,138.22,138.19,0.2554832]
["bitfinex","SOLUSD",1726253254624,7.48628,138.21,138.19,0.2554832]
["bitfinex","SOLUSD",1726253255497,7.48678,138.2,138.19,0.2554832]
["bitfinex","SOLUSD",1726253255695,7.61227,138.2,138.19,0.2554832]
["bitfinex","SOLUSD",1726253255896,7.61227,138.2,138.14,0.2554832]
["bitfinex","SOLUSD",1726253255897,0.25098,138.19,138.14,0.2554832]
["bitfinex","SOLUSD",1726253256125,7.36129,138.2,138.14,0.2554832]
["bitfinex","SOLUSD",1726253256496,0.25098,138.2,138.14,0.2554832]
["bitfinex","SOLUSD",1726253256692,0.12549,138.2,138.14,0.2554832]
["bitfinex","SOLUSD",1726253256896,7.48578,138.22,138.14,0.2554832]
["bitfinex","SOLUSD",1726253257100,0.12549,138.21,138.14,0.2554832]
["bitfinex","SOLUSD",1726253257299,0.12549,138.21,138.14,38.12659517]
["bitfinex","SOLUSD",1726253257517,0.12549,138.21,138.14,38.14246117]
["bitfinex","SOLUSD",1726253258229,0.12549,138.21,138.14,24.0482332]
["bitfinex","SOLUSD",1726253259525,0.12549,138.21,138.14,0.2713492]
["bitfinex","SOLUSD",1726253259703,7.36099,138.21,138.14,0.2713492]
["bitfinex","SOLUSD",1726253260499,0.12549,138.2,138.14,0.2713492]
["bitfinex","SOLUSD",1726253261025,0.12549,138.21,138.14,1.71889669]
["bitfinex","SOLUSD",1726253261202,0.12549,138.21,138.14,0.2713492]
["bitfinex","SOLUSD",1726253261606,21.6717,138.23,138.15,23.776884]
["bitfinex","SOLUSD",1726253261821,15.6663,138.23,138.16,14.09422797]
["bitfinex","SOLUSD",1726253262124,23.4644,138.26,138.17,37.87111197]
["bitfinex","SOLUSD",1726253262423,23.4644,138.26,138.18,1.4469953]
["bitfinex","SOLUSD",1726253263824,0.12549,138.25,138.18,1.4469953]
["bitfinex","SOLUSD",1726253264623,0.25098,138.25,138.18,1.4469953]
["bitfinex","SOLUSD",1726253264994,0.12549,138.25,138.18,1.4469953]
["bitfinex","SOLUSD",1726253265521,0.12549,138.25,138.17,23.776884]
["bitfinex","SOLUSD",1726253266019,0.25098,138.25,138.17,23.776884]
["bitfinex","SOLUSD",1726253266511,7.48428,138.25,138.16,23.776884]
["bitfinex","SOLUSD",1726253267624,0.12549,138.23,138.16,23.776884]
["bitfinex","SOLUSD",1726253267824,0.25098,138.23,138.15,6.6352]
["bitfinex","SOLUSD",1726253268702,0.12549,138.2,138.14,0.2713492]
["bitfinex","SOLUSD",1726253268932,0.25098,138.2,138.14,0.2713492]
["bitfinex","SOLUSD",1726253269125,7.48718,138.2,138.14,0.2713492]
["bitfinex","SOLUSD",1726253269311,0.25098,138.2,138.14,0.2713492]
["bitfinex","SOLUSD",1726253271328,15.8098,138.21,138.14,0.2713492]
["bitfinex","SOLUSD",1726253272537,23.0452,138.21,138.14,0.2713492]
["bitfinex","SOLUSD",1726253273035,0.12549,138.2,138.14,0.2713492]
["bitfinex","SOLUSD",1726253275928,7.48698,138.2,138.14,0.2713492]
["bitfinex","SOLUSD",1726253276234,7.2365,138.19,138.14,0.2713492]
["bitfinex","SOLUSD",1726253276430,0.12549,138.18,138.14,0.2713492]
["bitfinex","SOLUSD",1726253276620,0.25098,138.18,138.14,0.2713492]
["bitfinex","SOLUSD",1726253278228,7.48798,138.18,138.14,0.2713492]
["bitfinex","SOLUSD",1726253279526,0.25098,138.18,138.14,0.2713492]
["bitfinex","SOLUSD",1726253280325,0.25098,138.19,138.14,0.2713492]
["bitfinex","SOLUSD",1726253280629,7.236,138.2,138.14,0.2713492]
["bitfinex","SOLUSD",1726253280832,7.2365,138.19,138.14,0.2713492]
["bitfinex","SOLUSD",1726253282446,0.12549,138.18,138.14,0.2713492]
["bitfinex","SOLUSD",1726253282643,0.25098,138.18,138.14,0.2713492]
["bitfinex","SOLUSD",1726253282942,0.12549,138.18,138.14,0.2713492]
["bitfinex","SOLUSD",1726253283439,0.37647,138.19,138.14,0.2713492]
["bitfinex","SOLUSD",1726253285448,15.8098,138.21,138.14,0.2713492]
["bitfinex","SOLUSD",1726253285624,0.12549,138.2,138.14,0.2713492]
["bitfinex","SOLUSD",1726253285823,0.12549,138.2,138.14,1.71881456]
["bitfinex","SOLUSD",1726253286332,15.8098,138.21,138.14,1.71881456]
["bitfinex","SOLUSD",1726253286527,23.0453,138.21,138.14,0.2713492]
["bitfinex","SOLUSD",1726253287340,15.8098,138.21,138.14,0.2713492]
["bitfinex","SOLUSD",1726253288643,14.01678,138.22,138.14,1.7181884]
["bitfinex","SOLUSD",1726253288644,6.5308,138.22,138.14,1.7181884]
["bitfinex","SOLUSD",1726253288951,6.5308,138.22,138.15,23.776884]
["bitfinex","SOLUSD",1726253289262,6.5308,138.22,138.14,0.2713492]
["bitfinex","SOLUSD",1726253289633,7.2355,138.21,138.14,0.2713492]
["bitfinex","SOLUSD",1726253289831,0.25098,138.2,138.14,0.2713492]
["bitfinex","SOLUSD",1726253290128,16.80338,138.2,138.14,0.2713492]
["bitfinex","SOLUSD",1726253290336,0.12549,138.19,138.14,0.2713492]
["bitfinex","SOLUSD",1726253291457,16.67789,138.2,138.14,0.2713492]
["bitfinex","SOLUSD",1726253292359,0.12549,138.2,138.14,0.2713492]
["bitfinex","SOLUSD",1726253292529,0.12549,138.2,138.14,1.71887649]
["bitfinex","SOLUSD",1726253293029,7.48718,138.2,138.14,0.2713492]
["bitfinex","SOLUSD",1726253293461,0.12549,138.19,138.14,0.2713492]
["bitfinex","SOLUSD",1726253295054,0.12549,138.18,138.14,0.2713492]
["bitfinex","SOLUSD",1726253295363,0.12549,138.15,138.14,0.2713492]
["bitfinex","SOLUSD",1726253295543,0.37647,138.15,138.14,0.2713492]
["bitfinex","SOLUSD",1726253296450,7.61497,138.15,138.14,0.2713492]
["bitfinex","SOLUSD",1726253297441,0.37647,138.15,138.14,0.2713492]
["bitfinex","SOLUSD",1726253297643,0.37647,138.15,138.1,0.2637639]
["bitfinex","SOLUSD",1726253297644,31.391854,138.15,138.1,0.2637639]
["bitfinex","SOLUSD",1726253297841,0.37647,138.15,138.1,0.2637639]
["bitfinex","SOLUSD",1726253298355,0.25098,138.13,138.1,0.2637639]
["bitfinex","SOLUSD",1726253298552,0.12549,138.12,138.1,0.2637639]
["bitfinex","SOLUSD",1726253299542,0.25098,138.14,138.1,0.2637639]
["bitfinex","SOLUSD",1726253299769,0.12549,138.13,138.1,0.2637639]
["bitfinex","SOLUSD",1726253300641,0.12549,138.13,138.06,0.2637639]
["bitfinex","SOLUSD",1726253300642,7.2406,138.11,138.06,0.2637639]
["bitfinex","SOLUSD",1726253300947,0.25098,138.1,138.06,0.2637639]
["bitfinex","SOLUSD",1726253301153,0.12549,138.1,138.06,0.2637639]
["bitfinex","SOLUSD",1726253301361,0.12549,138.1,138.02,5.9573639]
["bitfinex","SOLUSD",1726253302234,0.12549,138.1,138.03,23.776884]
["bitfinex","SOLUSD",1726253303068,0.12549,138.1,138.03,23.8925331]
["bitfinex","SOLUSD",1726253305151,0.25098,138.12,138.03,23.8925331]
["bitfinex","SOLUSD",1726253305338,15.672,138.13,138.04,0.25098]
["bitfinex","SOLUSD",1726253305565,0.1769736,138.15,138.08,0.12549]
["bitfinex","SOLUSD",1726253305746,0.1769736,138.15,138.09,23.776884]
["bitfinex","SOLUSD",1726253306058,0.1769736,138.15,138.1,1.4478833]
["bitfinex","SOLUSD",1726253306375,0.1769736,138.15,138.11,1.44786841]
["bitfinex","SOLUSD",1726253306743,0.1769736,138.15,138.11,17.40636841]
["bitfinex","SOLUSD",1726253306943,0.1769736,138.15,138.11,15.9585]
["bitfinex","SOLUSD",1726253308034,0.1769736,138.15,138.08,6.0182]
["bitfinex","SOLUSD",1726253310865,0.1769736,138.15,138.07,16.337]
["bitfinex","SOLUSD",1726253311856,0.1769736,138.15,138.08,25.224983]
["bitfinex","SOLUSD",1726253313245,0.1769736,138.15,138.08,23.776884]
["bitfinex","SOLUSD",1726253314594,0.1769736,138.15,138.07,16.337]
["bitfinex","SOLUSD",1726253314778,0.25098,138.14,138.07,16.337]
["bitfinex","SOLUSD",1726253315758,0.25098,138.14,138.05,6.2865]
["bitfinex","SOLUSD",1726253315955,0.25098,138.14,138.06,1.44824591]
["bitfinex","SOLUSD",1726253316354,0.25098,138.14,138.06,23.776884]
["bitfinex","SOLUSD",1726253317064,22.6234736,138.15,138.06,23.776884]
["bitfinex","SOLUSD",1726253317985,22.6234736,138.15,138.08,23.776884]
["bitfinex","SOLUSD",1726253318284,16.5444736,138.15,138.09,1.4480399]
["bitfinex","SOLUSD",1726253318458,0.1769736,138.15,138.1,1.44787294]
["bitfinex","SOLUSD",1726253318655,0.1769736,138.15,138.11,1.44789216]
["bitfinex","SOLUSD",1726253318887,0.1769736,138.15,138.08,23.776884]
["bitfinex","SOLUSD",1726253319182,0.1769736,138.15,138.09,1.44788486]
["bitfinex","SOLUSD",1726253319562,0.1769736,138.15,138.09,16.52088486]
["bitfinex","SOLUSD",1726253319757,0.1769736,138.15,138.1,23.776884]
["bitfinex","SOLUSD",1726253319957,0.1769736,138.15,138.11,1.44781376]
["bitfinex","SOLUSD",1726253320678,0.1769736,138.15,138.12,1.44768434]
["bitfinex","SOLUSD",1726253320984,0.1769736,138.15,138.1,23.776884]
["bitfinex","SOLUSD",1726253321162,0.1769736,138.15,138.11,1.44768345]
["bitfinex","SOLUSD",1726253321668,0.1769736,138.15,138.1,23.776884]
["bitfinex","SOLUSD",1726253322680,0.1769736,138.15,138.09,15.19849]
["bitfinex","SOLUSD",1726253322681,0.1769736,138.15,138.09,15.073]
["bitfinex","SOLUSD",1726253323967,0.1769736,138.15,138.1,25.22402459]
["bitfinex","SOLUSD",1726253324167,0.1769736,138.15,138.11,1.44768472]
["bitfinex","SOLUSD",1726253324369,0.1769736,138.15,138.1,23.776884]
["bitfinex","SOLUSD",1726253325183,0.1769736,138.15,138.11,1.44770455]
["bitfinex","SOLUSD",1726253325695,0.1769736,138.15,138.1,23.776884]
["bitfinex","SOLUSD",1726253327097,0.1769736,138.15,138.11,1.44771488]
["bitfinex","SOLUSD",1726253327988,0.1769736,138.15,138.1,23.776884]
["bitfinex","SOLUSD",1726253328703,0.1769736,138.15,138.11,1.44771332]
["bitfinex","SOLUSD",1726253331372,0.1769736,138.15,138.1,23.776884]
["bitfinex","SOLUSD",1726253337387,0.1769736,138.15,138.05,29.37203464]
["bitfinex","SOLUSD",1726253337704,20.1769736,138.15,138.05,29.37203464]
["bitfinex","SOLUSD",1726253337996,15.5636,138.13,138.05,15.5234]
["bitfinex","SOLUSD",1726253338197,20.25098,138.12,138.04,0.1156491]
["bitfinex","SOLUSD",1726253338908,27.49098,138.12,138.04,0.1156491]
["bitfinex","SOLUSD",1726253339274,0.12549,138.1,138.04,0.1156491]
["bitfinex","SOLUSD",1726253339494,0.25098,138.1,138.04,0.1156491]
["bitfinex","SOLUSD",1726253339979,0.12549,138.11,138.04,0.1156491]
["bitfinex","SOLUSD",1726253340303,0.12549,138.1,138.04,0.1156491]
["bitfinex","SOLUSD",1726253340495,0.12549,138.09,138.04,0.1156491]
["bitfinex","SOLUSD",1726253340692,6.27158,138.09,138.04,0.1156491]
["bitfinex","SOLUSD",1726253341174,20.0,138.08,138.04,0.1156491]
["bitfinex","SOLUSD",1726253341574,16.3924,138.07,138.04,0.1156491]
["bitfinex","SOLUSD",1726253343402,20.37647,138.06,138.04,0.1156491]
["bitfinex","SOLUSD",1726253343580,20.37647,138.06,137.99,0.2926227]
["bitfinex","SOLUSD",1726253343581,7.2438,138.05,137.99,0.2926227]
["bitfinex","SOLUSD",1726253343780,0.25098,138.04,137.99,0.2926227]
["bitfinex","SOLUSD",1726253343980,0.12549,138.04,137.99,0.2926227]
["bitfinex","SOLUSD",1726253344402,20.25098,138.06,137.99,0.2926227]
["bitfinex","SOLUSD",1726253344403,0.12549,138.05,137.99,0.2926227]
["bitfinex","SOLUSD",1726253344884,20.12549,138.06,137.99,0.2926227]
["bitfinex","SOLUSD",1726253345198,0.12549,138.05,137.99,0.2926227]
["bitfinex","SOLUSD",1726253346406,0.25098,138.05,137.99,0.2926227]
["bitfinex","SOLUSD",1726253347813,0.25098,138.05,137.96,23.776884]
["bitfinex","SOLUSD",1726253348101,0.12549,138.04,137.97,1.44923356]
["bitfinex","SOLUSD",1726253348488,0.12549,138.04,137.96,23.776884]
["bitfinex","SOLUSD",1726253349789,6.1907,138.03,137.96,23.776884]
["bitfinex","SOLUSD",1726253354996,6.1907,138.03,137.94,0.2926227]
["bitfinex","SOLUSD",1726253355305,0.12549,138.02,137.95,23.776884]
["bitfinex","SOLUSD",1726253355484,0.12549,138.02,137.96,1.44940028]
["bitfinex","SOLUSD",1726253356705,24.76879905,138.09,137.98,0.25098]
["bitfinex","SOLUSD",1726253357011,6.285,138.09,137.98,0.25098]
["bitfinex","SOLUSD",1726253357477,13.5269,138.09,137.98,0.25098]
["bitfinex","SOLUSD",1726253357688,6.285,138.09,137.97,40.531574]
["bitfinex","SOLUSD",1726253357898,6.285,138.09,137.99,23.776884]
["bitfinex","SOLUSD",1726253358077,6.285,138.09,137.97,40.406084]
["bitfinex","SOLUSD",1726253358403,20.25098,138.06,137.97,40.406084]
["bitfinex","SOLUSD",1726253358905,0.12549,138.05,137.97,40.406084]
["bitfinex","SOLUSD",1726253359694,20.12549,138.06,137.98,1.44840111]
["bitfinex","SOLUSD",1726253360009,16.3924,138.07,138.0,23.776884]
["bitfinex","SOLUSD",1726253360308,16.3924,138.07,138.01,1.44808625]
["bitfinex","SOLUSD",1726253360602,16.3924,138.07,137.98,23.776884]
["bitfinex","SOLUSD",1726253361190,20.12549,138.06,137.98,23.776884]
["bitfinex","SOLUSD",1726253363591,20.12549,138.06,137.98,23.828052]
["bitfinex","SOLUSD",1726253364588,6.2219,138.05,137.98,0.051168]
["bitfinex","SOLUSD",1726253365609,20.25098,138.04,137.98,0.051168]
["bitfinex","SOLUSD",1726253365901,0.12549,138.03,137.98,0.051168]
["bitfinex","SOLUSD",1726253366111,15.0524,138.02,137.98,0.051168]
["bitfinex","SOLUSD",1726253373315,15.0524,138.02,137.98,1.50013953]
["bitfinex","SOLUSD",1726253373528,15.0524,138.02,137.98,0.051168]
["bitfinex","SOLUSD",1726253375816,20.0,138.04,137.98,0.051168]
["bitfinex","SOLUSD",1726253380728,21.7317778,138.09,137.99,23.902374]
["bitfinex","SOLUSD",1726253381228,21.7317778,138.09,138.01,23.776884]
["bitfinex","SOLUSD",1726253382223,20.0,138.08,138.01,23.776884]
["bitfinex","SOLUSD",1726253382413,20.0,138.08,138.02,1.44871615]
["bitfinex","SOLUSD",1726253382609,21.7317778,138.09,138.02,1.44871615]
["bitfinex","SOLUSD",1726253388730,21.7317778,138.09,138.0,14.12805172]
["bitfinex","SOLUSD",1726253388731,21.7317778,138.09,138.0,23.776884]
["bitfinex","SOLUSD",1726253388912,21.7317778,138.09,138.01,0.12549]
["bitfinex","SOLUSD",1726253391523,21.7317778,138.09,138.0,37.90493572]
["bitfinex","SOLUSD",1726253394715,21.7317778,138.09,137.99,0.25098]
["bitfinex","SOLUSD",1726253394716,0.25098,138.08,137.99,38.03042572]
["bitfinex","SOLUSD",1726253395328,20.25098,138.08,137.99,23.776884]
["bitfinex","SOLUSD",1726253395530,20.25098,138.08,137.98,16.222168]
["bitfinex","SOLUSD",1726253396344,27.49328,138.08,137.98,16.222168]
["bitfinex","SOLUSD",1726253396721,27.49328,138.08,137.99,23.776884]
["bitfinex","SOLUSD",1726253397847,0.12549,138.07,137.98,16.222168]
["bitfinex","SOLUSD",1726253398033,0.12549,138.06,137.98,16.222168]
["bitfinex","SOLUSD",1726253398337,7.49438,138.06,137.98,0.051168]
["bitfinex","SOLUSD",1726253400325,20.12549,138.05,137.98,0.051168]
["bitfinex","SOLUSD",1726253400615,21.43458,138.04,137.98,0.051168]
["bitfinex","SOLUSD",1726253401833,44.027864,138.03,137.98,0.051168]
["bitfinex","SOLUSD",1726253402148,0.12549,137.99,137.98,0.051168]
["bitfinex","SOLUSD",1726253402525,0.37647,137.99,137.98,0.051168]
["bitfinex","SOLUSD",1726253403124,0.25098,137.99,137.98,0.051168]
["bitfinex","SOLUSD",1726253403331,20.0,138.0,137.98,0.051168]
["bitfinex","SOLUSD",1726253405651,0.12549,137.99,137.98,0.051168]
["bitfinex","SOLUSD",1726253405846,0.25098,137.99,137.98,0.051168]
["bitfinex","SOLUSD",1726253407747,0.25098,137.99,137.94,0.2580458]
["bitfinex","SOLUSD",1726253407748,24.027864,137.99,137.94,0.2580458]
["bitfinex","SOLUSD",1726253407953,0.12549,137.97,137.94,0.2580458]
["bitfinex","SOLUSD",1726253408155,0.25098,137.97,137.94,0.2580458]
["bitfinex","SOLUSD",1726253409243,0.12549,137.96,137.94,0.2580458]
["bitfinex","SOLUSD",1726253409547,0.12549,137.95,137.94,0.2580458]
["bitfinex","SOLUSD",1726253409750,0.37647,137.95,137.94,0.2580458]
["bitfinex","SOLUSD",1726253411752,7.62547,137.95,137.94,0.2580458]
["bitfinex","SOLUSD",1726253411969,43.15217,137.95,137.94,0.2580458]
["bitfinex","SOLUSD",1726253412134,35.90317,137.95,137.94,0.2580458]
["bitfinex","SOLUSD",1726253412632,35.90317,137.95,137.9,0.2580458]
["bitfinex","SOLUSD",1726253412633,20.12549,137.94,137.9,0.2580458]
["bitfinex","SOLUSD",1726253412963,35.77768,137.95,137.9,0.2580458]
["bitfinex","SOLUSD",1726253412964,44.027864,137.91,137.9,0.2580458]
["bitfinex","SOLUSD",1726253413144,44.153354,137.91,137.9,0.2580458]
["bitfinex","SOLUSD",1726253416069,0.12549,137.9,137.86,0.2580458]
["bitfinex","SOLUSD",1726253416364,0.12549,137.89,137.86,0.2580458]
["bitfinex","SOLUSD",1726253416538,0.25098,137.89,137.86,0.2580458]
["bitfinex","SOLUSD",1726253417353,20.0,137.94,137.86,0.2580458]
["bitfinex","SOLUSD",1726253417558,15.5267,137.95,137.86,0.2580458]
["bitfinex","SOLUSD",1726253417846,15.5267,137.95,137.86,1.70841929]
["bitfinex","SOLUSD",1726253418538,15.5267,137.95,137.86,0.2580458]
["bitfinex","SOLUSD",1726253418737,6.173,137.96,137.87,22.2265]
["bitfinex","SOLUSD",1726253418943,20.0,137.95,137.87,22.2265]
["bitfinex","SOLUSD",1726253420364,0.12549,137.94,137.87,22.2265]
["bitfinex","SOLUSD",1726253421058,0.25098,137.95,137.87,22.2265]
["bitfinex","SOLUSD",1726253421258,20.25098,137.95,137.87,22.2265]
["bitfinex","SOLUSD",1726253421446,0.12549,137.94,137.87,22.2265]
["bitfinex","SOLUSD",1726253421772,20.0,137.95,137.88,23.776884]
["bitfinex","SOLUSD",1726253422065,27.2481,137.97,137.87,22.2265]
["bitfinex","SOLUSD",1726253422441,27.2481,137.97,137.88,1.31771196]
["bitfinex","SOLUSD",1726253422641,27.2481,137.97,137.87,22.2265]
["bitfinex","SOLUSD",1726253422965,0.37647,137.96,137.87,22.2265]
["bitfinex","SOLUSD",1726253423259,20.12549,137.94,137.87,22.2265]
["bitfinex","SOLUSD",1726253423560,24.153354,137.93,137.87,15.6385]
["bitfinex","SOLUSD",1726253425653,0.37647,137.93,137.87,15.6385]
["bitfinex","SOLUSD",1726253428844,43.902374,137.96,137.88,1.44938819]
["bitfinex","SOLUSD",1726253429162,20.0,137.96,137.88,23.776884]
["bitfinex","SOLUSD",1726253429972,20.0,137.96,137.87,15.6385]
["bitfinex","SOLUSD",1726253430268,20.25098,137.94,137.87,15.6385]
["bitfinex","SOLUSD",1726253430472,0.12549,137.93,137.87,15.6385]
["bitfinex","SOLUSD",1726253431275,0.25098,137.92,137.87,15.6385]
["bitfinex","SOLUSD",1726253431570,0.12549,137.91,137.87,15.6385]
["bitfinex","SOLUSD",1726253432673,0.25098,137.92,137.87,15.6385]
["bitfinex","SOLUSD",1726253432968,0.12549,137.93,137.88,1.45045982]
["bitfinex","SOLUSD",1726253433147,0.37647,137.94,137.88,1.45045982]
["bitfinex","SOLUSD",1726253433344,20.0,137.96,137.88,1.45045982]
["bitfinex","SOLUSD",1726253433576,20.0,137.96,137.87,15.6385]
["bitfinex","SOLUSD",1726253434147,20.0,137.98,137.87,15.6385]
["bitfinex","SOLUSD",1726253434349,7.2488,137.96,137.87,15.6385]
["bitfinex","SOLUSD",1726253434662,7.50068,137.94,137.87,15.6385]
["bitfinex","SOLUSD",1726253434857,0.12549,137.93,137.87,15.6385]
["bitfinex","SOLUSD",1726253437149,0.12549,137.92,137.87,15.6385]
["bitfinex","SOLUSD",1726253437474,0.25098,137.92,137.87,15.6385]
["bitfinex","SOLUSD",1726253437677,0.25098,137.91,137.87,15.6385]
["bitfinex","SOLUSD",1726253438774,0.12549,137.94,137.87,15.6385]
["bitfinex","SOLUSD",1726253439076,44.153354,137.94,137.87,15.6385]
["bitfinex","SOLUSD",1726253440469,7.2504,137.93,137.87,15.6385]
["bitfinex","SOLUSD",1726253440656,7.2504,137.93,137.86,0.2580458]
["bitfinex","SOLUSD",1726253440657,0.12549,137.92,137.86,0.2580458]
["bitfinex","SOLUSD",1726253440855,20.25098,137.91,137.86,0.2580458]
["bitfinex","SOLUSD",1726253441057,0.12549,137.9,137.86,0.2580458]
["bitfinex","SOLUSD",1726253441778,0.12549,137.89,137.86,0.2580458]
["bitfinex","SOLUSD",1726253442155,7.50348,137.89,137.86,0.2580458]
["bitfinex","SOLUSD",1726253442472,0.12549,137.88,137.86,0.2580458]
["bitfinex","SOLUSD",1726253444649,0.37647,137.89,137.86,0.2580458]
["bitfinex","SOLUSD",1726253448764,20.37647,137.89,137.86,0.2580458]
["bitfinex","SOLUSD",1726253451588,0.25098,137.87,137.86,0.2580458]
["bitfinex","SOLUSD",1726253452869,0.12549,137.86,137.82,0.2580458]
["bitfinex","SOLUSD",1726253453066,0.12549,137.85,137.82,0.2580458]
["bitfinex","SOLUSD",1726253453274,0.25098,137.85,137.82,0.2580458]
["bitfinex","SOLUSD",1726253455780,7.50538,137.85,137.82,0.2580458]
["bitfinex","SOLUSD",1726253455987,0.12549,137.84,137.82,0.2580458]
["bitfinex","SOLUSD",1726253456288,0.25098,137.84,137.82,0.2580458]
["bitfinex","SOLUSD",1726253456962,0.12549,137.83,137.82,0.2580458]
["bitfinex","SOLUSD",1726253457167,0.25098,137.83,137.82,0.2580458]
["bitfinex","SOLUSD",1726253458090,0.37647,137.83,137.82,0.2580458]
["bitfinex","SOLUSD",1726253458381,0.37647,137.83,137.77,22.6885458]
["bitfinex","SOLUSD",1726253458382,0.12549,137.81,137.77,22.6885458]
["bitfinex","SOLUSD",1726253458882,20.0,137.82,137.77,22.6885458]
["bitfinex","SOLUSD",1726253459380,20.12549,137.83,137.77,22.6885458]
["bitfinex","SOLUSD",1726253459588,0.12549,137.82,137.77,22.6885458]
["bitfinex","SOLUSD",1726253459768,0.25098,137.82,137.77,22.6885458]
["bitfinex","SOLUSD",1726253460476,14.682648,137.87,137.78,24.48237283]
["bitfinex","SOLUSD",1726253460781,16.80524676,137.9,137.81,23.776884]
["bitfinex","SOLUSD",1726253460967,16.80524676,137.9,137.82,7.15984412]
["bitfinex","SOLUSD",1726253461167,16.80524676,137.9,137.83,1.45083105]
["bitfinex","SOLUSD",1726253461386,16.80524676,137.9,137.82,6.4533]
["bitfinex","SOLUSD",1726253461570,24.05694676,137.9,137.82,6.4533]
["bitfinex","SOLUSD",1726253461770,16.80524676,137.9,137.82,6.4533]
["bitfinex","SOLUSD",1726253461987,20.0,137.89,137.82,6.4533]
["bitfinex","SOLUSD",1726253462283,7.5086458,137.92,137.82,6.4533]
["bitfinex","SOLUSD",1726253462660,7.2512,137.91,137.82,6.4533]
["bitfinex","SOLUSD",1726253462864,7.252,137.9,137.82,6.4533]
["bitfinex","SOLUSD",1726253463187,0.2580458,137.92,137.82,6.4533]
["bitfinex","SOLUSD",1726253463188,7.2526,137.89,137.82,6.4533]
["bitfinex","SOLUSD",1726253463388,7.2526,137.88,137.82,6.4533]
["bitfinex","SOLUSD",1726253463687,20.25098,137.87,137.82,6.4533]
["bitfinex","SOLUSD",1726253463871,0.12549,137.86,137.82,6.4533]
["bitfinex","SOLUSD",1726253464071,20.12549,137.87,137.82,6.4533]
["bitfinex","SOLUSD",1726253464272,0.12549,137.87,137.82,6.4533]
["bitfinex","SOLUSD",1726253464465,0.25098,137.87,137.82,6.4533]
["bitfinex","SOLUSD",1726253464992,27.5086458,137.92,137.83,1.44999013]
["bitfinex","SOLUSD",1726253465171,7.5086458,137.92,137.84,15.0119]
["bitfinex","SOLUSD",1726253465371,7.5086458,137.92,137.85,1.45065937]
["bitfinex","SOLUSD",1726253465684,7.5086458,137.92,137.84,15.0119]
["bitfinex","SOLUSD",1726253466486,0.12549,137.87,137.84,15.0119]
["bitfinex","SOLUSD",1726253466795,0.25098,137.87,137.84,15.0119]
["bitfinex","SOLUSD",1726253467681,0.12549,137.89,137.84,15.0119]
["bitfinex","SOLUSD",1726253467903,20.37647,137.89,137.84,15.0119]
["bitfinex","SOLUSD",1726253468598,0.12549,137.89,137.84,15.0119]
["bitfinex","SOLUSD",1726253468889,20.2580458,137.92,137.85,1.45057236]
["bitfinex","SOLUSD",1726253469091,20.2580458,137.92,137.86,1.45052795]
["bitfinex","SOLUSD",1726253469278,0.2580458,137.92,137.86,1.45052795]
["bitfinex","SOLUSD",1726253469475,0.2580458,137.92,137.84,15.0119]
["bitfinex","SOLUSD",1726253469703,0.2580458,137.92,137.85,23.776884]
["bitfinex","SOLUSD",1726253469894,0.2580458,137.92,137.86,6.2325]
["bitfinex","SOLUSD",1726253470888,0.2580458,137.92,137.87,0.44562427]
["bitfinex","SOLUSD",1726253471081,0.2580458,137.92,137.88,16.0266]
["bitfinex","SOLUSD",1726253471391,0.2580458,137.92,137.89,1.35547376]
["bitfinex","SOLUSD",1726253471699,0.2580458,137.92,137.9,1.35649552]
["bitfinex","SOLUSD",1726253471869,0.2580458,137.92,137.91,6.0853]
["bitfinex","SOLUSD",1726253472189,0.2580458,137.96,137.91,6.0853]
["bitfinex","SOLUSD",1726253472190,0.2580458,137.96,137.92,23.776884]
["bitfinex","SOLUSD",1726253472494,0.2580458,137.96,137.93,1.44966711]
["bitfinex","SOLUSD",1726253472703,0.2580458,137.96,137.92,23.776884]
["bitfinex","SOLUSD",1726253472993,0.2580458,137.96,137.93,1.44895605]
["bitfinex","SOLUSD",1726253473171,0.2580458,137.96,137.92,23.776884]
["bitfinex","SOLUSD",1726253474990,0.2580458,137.96,137.93,1.44972286]
["bitfinex","SOLUSD",1726253475165,0.2580458,137.96,137.92,23.776884]
["bitfinex","SOLUSD",1726253476387,12.2580458,138.0,137.94,23.776884]
["bitfinex","SOLUSD",1726253477575,12.0,138.0,137.94,23.776884]
["bitfinex","SOLUSD",1726253477776,12.1007519,138.0,137.96,23.776884]
["bitfinex","SOLUSD",1726253478101,12.1007519,138.0,137.94,23.776884]
["bitfinex","SOLUSD",1726253478473,12.1007519,138.0,137.95,0.12549]
["bitfinex","SOLUSD",1726253478777,12.1007519,138.0,137.98,30.174284]
["bitfinex","SOLUSD",1726253478995,12.1007519,138.0,137.98,6.3974]
["bitfinex","SOLUSD",1726253479302,12.1007519,138.0,137.98,7.84663537]
["bitfinex","SOLUSD",1726253480669,12.1007519,138.0,137.98,6.3974]
["bitfinex","SOLUSD",1726253480873,12.1007519,138.0,137.98,7.8466419]
["bitfinex","SOLUSD",1726253481075,12.1007519,138.0,137.99,1.44913159]
["bitfinex","SOLUSD",1726253481279,12.1007519,138.0,137.98,6.3974]
["bitfinex","SOLUSD",1726253484286,12.1007519,138.0,137.98,7.84671808]
["bitfinex","SOLUSD",1726253484488,12.1007519,138.0,137.98,6.3974]
["bitfinex","SOLUSD",1726253485090,12.1007519,138.0,137.98,7.84658697]
["bitfinex","SOLUSD",1726253485287,12.1007519,138.0,137.98,7.84595072]
["bitfinex","SOLUSD",1726253485494,12.1007519,138.0,137.98,6.3974]
["bitfinex","SOLUSD",1726253486999,12.1007519,138.0,137.98,7.84653253]
["bitfinex","SOLUSD",1726253487187,12.1007519,138.0,137.99,25.2252814]
["bitfinex","SOLUSD",1726253487484,12.1007519,138.0,137.99,47.62003122]
["bitfinex","SOLUSD",1726253487677,0.2682397,138.02,137.99,47.62003122]
["bitfinex","SOLUSD",1726253487888,0.2682397,138.02,137.99,46.17163382]
["bitfinex","SOLUSD",1726253488093,0.2682397,138.02,138.0,1.44875671]
["bitfinex","SOLUSD",1726253488281,0.2682397,138.02,138.0,0.25098]
["bitfinex","SOLUSD",1726253488810,0.2682397,138.02,138.01,23.776884]
["bitfinex","SOLUSD",1726253489117,0.2682397,138.02,138.0,0.25098]
["bitfinex","SOLUSD",1726253489616,0.2682397,138.02,138.0,0.628924]
["bitfinex","SOLUSD",1726253489816,0.2682397,138.02,138.01,25.22565499]
["bitfinex","SOLUSD",1726253490177,0.2682397,138.02,138.01,61.44763382]
["bitfinex","SOLUSD",1726253490393,0.2682397,138.07,138.01,61.44763382]
["bitfinex","SOLUSD",1726253490394,0.2682397,138.07,138.03,24.027864]
["bitfinex","SOLUSD",1726253490597,0.2682397,138.07,138.04,22.26925982]
["bitfinex","SOLUSD",1726253490911,0.2682397,138.07,138.05,23.776884]
["bitfinex","SOLUSD",1726253491203,0.2682397,138.07,138.02,28.30846982]
["bitfinex","SOLUSD",1726253491411,0.2682397,138.07,138.03,23.776884]
["bitfinex","SOLUSD",1726253493486,0.2682397,138.07,138.04,23.84318802]
["bitfinex","SOLUSD",1726253493692,0.2682397,138.07,138.05,25.2251075]
["bitfinex","SOLUSD",1726253494484,0.2682397,138.07,138.06,0.12549]
["bitfinex","SOLUSD",1726253494686,0.2682397,138.07,138.06,40.025864]
["bitfinex","SOLUSD",1726253494885,0.2682397,138.07,138.06,62.29512382]
["bitfinex","SOLUSD",1726253496511,0.2682397,138.07,138.06,40.151354]
["bitfinex","SOLUSD",1726253496687,0.2682397,138.07,138.06,40.025864]
["bitfinex","SOLUSD",1726253497020,0.2682397,138.07,138.06,15.998]
["bitfinex","SOLUSD",1726253505304,0.2682397,138.07,138.03,40.344264]
["bitfinex","SOLUSD",1726253507008,0.2682397,138.07,138.03,62.48803382]
["bitfinex","SOLUSD",1726253507226,0.2682397,138.07,138.05,23.776884]
["bitfinex","SOLUSD",1726253507708,0.2682397,138.07,138.05,0.12549]
["bitfinex","SOLUSD",1726253507907,0.2682397,138.07,138.04,23.776884]
["bitfinex","SOLUSD",1726253509202,0.2682397,138.07,138.03,16.3164]
["bitfinex","SOLUSD",1726253509886,0.2682397,138.07,138.02,6.1647]
["bitfinex","SOLUSD",1726253511191,0.2682397,138.07,138.03,23.776884]
["bitfinex","SOLUSD",1726253511393,0.2682397,138.07,138.0,15.0516]
["bitfinex","SOLUSD",1726253511592,0.2682397,138.07,138.01,23.776884]
["bitfinex","SOLUSD",1726253511811,0.2682397,138.07,138.0,15.0516]
["bitfinex","SOLUSD",1726253512013,0.2682397,138.07,138.01,1.44889434]
["bitfinex","SOLUSD",1726253512222,0.2682397,138.07,138.02,1.44878936]
["bitfinex","SOLUSD",1726253513190,0.2682397,138.07,138.01,1.44889141]
["bitfinex","SOLUSD",1726253513396,0.2682397,138.07,138.02,1.4488914]
["bitfinex","SOLUSD",1726253514010,0.2682397,138.07,138.01,23.776884]
["bitfinex","SOLUSD",1726253515501,0.2682397,138.07,138.0,23.776884]
["bitfinex","SOLUSD",1726253515811,0.2682397,138.07,138.01,1.4477737]
["bitfinex","SOLUSD",1726253516012,0.2682397,138.07,138.02,1.4476688]
["bitfinex","SOLUSD",1726253516914,0.2682397,138.07,138.01,1.44880706]
["bitfinex","SOLUSD",1726253517117,0.2682397,138.07,138.02,1.44880828]
["bitfinex","SOLUSD",1726253517401,0.2682397,138.07,137.99,23.776884]
["bitfinex","SOLUSD",1726253522225,7.5109397,138.07,137.99,23.776884]
["bitfinex","SOLUSD",1726253523217,0.2682397,138.07,137.99,23.776884]
["bitfinex","SOLUSD",1726253523415,7.5109397,138.07,137.99,23.776884]
["bitfinex","SOLUSD",1726253528549,0.2682397,138.07,138.01,23.776884]
["bitfinex","SOLUSD",1726253528837,0.2682397,138.07,138.03,23.776884]
["bitfinex","SOLUSD",1726253529337,0.2682397,138.07,137.99,0.25098]
["bitfinex","SOLUSD",1726253529519,0.2682397,138.07,137.99,24.027864]
["bitfinex","SOLUSD",1726253530924,0.2682397,138.07,138.02,24.027864]
["bitfinex","SOLUSD",1726253531132,0.2682397,138.07,138.03,0.3940465]
["bitfinex","SOLUSD",1726253531338,0.2682397,138.07,138.03,22.53781632]
["bitfinex","SOLUSD",1726253531633,0.2682397,138.07,138.04,23.776884]
["bitfinex","SOLUSD",1726253531834,0.2682397,138.07,138.05,0.43706734]
["bitfinex","SOLUSD",1726253532435,0.2682397,138.07,138.05,0.62981941]
["bitfinex","SOLUSD",1726253533925,0.2682397,138.07,138.04,23.776884]
["bitfinex","SOLUSD",1726253536527,0.2682397,138.07,138.0,23.902374]
["bitfinex","SOLUSD",1726253536730,0.2682397,138.07,138.01,0.25098]
["bitfinex","SOLUSD",1726253539140,23.3243397,138.11,138.01,0.25098]
["bitfinex","SOLUSD",1726253539141,0.12549,138.1,138.01,0.25098]
["bitfinex","SOLUSD",1726253539323,0.1922225,138.07,138.01,0.25098]
["bitfinex","SOLUSD",1726253539841,0.1922225,138.07,138.0,23.776884]
["bitfinex","SOLUSD",1726253540020,0.1922225,138.07,138.01,23.717977]
["bitfinex","SOLUSD",1726253540226,0.1922225,138.07,138.03,23.776884]
["bitfinex","SOLUSD",1726253540415,0.1922225,138.07,138.04,1.44858701]
["bitfinex","SOLUSD",1726253540612,0.1922225,138.07,138.05,1.44858697]
["bitfinex","SOLUSD",1726253541044,0.1922225,138.07,138.06,23.902374]
["bitfinex","SOLUSD",1726253541633,0.1922225,138.07,138.06,25.35047415]
["bitfinex","SOLUSD",1726253541821,0.1922225,138.07,138.06,23.902374]
["bitfinex","SOLUSD",1726253542414,0.1922225,138.07,138.06,25.47596519]
["bitfinex","SOLUSD",1726253543012,0.1922225,138.07,138.06,25.60145519]
["bitfinex","SOLUSD",1726253545436,0.1922225,138.07,138.06,24.153354]
["bitfinex","SOLUSD",1726253545938,0.1922225,138.07,138.06,25.60139544]
["bitfinex","SOLUSD",1726253547129,0.1922225,138.07,138.06,24.153354]
["bitfinex","SOLUSD",1726253549239,0.1922225,138.07,138.06,25.60139744]
["bitfinex","SOLUSD",1726253551347,0.2561221,138.09,138.07,0.25098]
["bitfinex","SOLUSD",1726253551652,0.2561221,138.09,138.08,47.61946673]
["bitfinex","SOLUSD",1726253552452,0.2561221,138.09,138.08,24.027864]
["bitfinex","SOLUSD",1726253552643,0.2561221,138.09,138.08,25.47570538]
["bitfinex","SOLUSD",1726253553949,0.2561221,138.09,138.08,24.027864]
["bitfinex","SOLUSD",1726253554130,0.2561221,138.09,138.08,23.776884]
["bitfinex","SOLUSD",1726253554856,0.2561221,138.09,138.05,22.14376982]
["bitfinex","SOLUSD",1726253555027,0.2561221,138.09,138.04,15.182]
["bitfinex","SOLUSD",1726253555028,0.2561221,138.09,138.06,1.44820778]
["bitfinex","SOLUSD",1726253556169,0.2561221,138.09,138.05,23.902374]
["bitfinex","SOLUSD",1726253556451,0.2561221,138.09,138.07,23.776884]
["bitfinex","SOLUSD",1726253556646,0.2561221,138.09,138.08,1.44820558]
["bitfinex","SOLUSD",1726253557153,0.2561221,138.09,138.07,23.776884]
["bitfinex","SOLUSD",1726253558128,0.2561221,138.09,138.0,23.6086281]
["bitfinex","SOLUSD",1726253558359,16.5756,138.08,138.0,7.5664281]
["bitfinex","SOLUSD",1726253558649,16.5756,138.08,137.97,38.56906982]
["bitfinex","SOLUSD",1726253558827,16.5756,138.08,137.98,7.56101145]
["bitfinex","SOLUSD",1726253559028,16.5756,138.08,137.99,22.62558351]
["bitfinex","SOLUSD",1726253559449,16.5756,138.08,137.99,22.14376982]
["bitfinex","SOLUSD",1726253559853,16.5756,138.08,138.0,0.4834408]
["bitfinex","SOLUSD",1726253560061,16.5756,138.08,138.01,23.776884]
["bitfinex","SOLUSD",1726253560225,16.5756,138.08,138.02,0.48337074]
["bitfinex","SOLUSD",1726253560845,16.5756,138.08,138.01,23.776884]
["bitfinex","SOLUSD",1726253561140,16.5756,138.08,138.01,0.12549]
["bitfinex","SOLUSD",1726253563132,16.5756,138.08,137.99,23.776884]
["bitfinex","SOLUSD",1726253563460,16.5756,138.08,137.99,0.25098]
["bitfinex","SOLUSD",1726253565539,0.12549,138.07,137.98,0.12549]
["bitfinex","SOLUSD",1726253565855,0.12549,138.05,137.95,0.2561221]
["bitfinex","SOLUSD",1726253566058,21.9826,138.06,137.96,22.14376982]
["bitfinex","SOLUSD",1726253566549,0.12549,138.05,137.95,7.81184873]
["bitfinex","SOLUSD",1726253566755,0.25098,138.05,137.95,7.81184873]
["bitfinex","SOLUSD",1726253567856,0.25098,138.05,137.96,0.12549]
["bitfinex","SOLUSD",1726253568235,0.25098,138.05,137.96,23.902374]
["bitfinex","SOLUSD",1726253570436,16.5304,138.04,137.95,7.81184873]
["bitfinex","SOLUSD",1726253570635,16.5304,138.04,137.95,0.2561221]
["bitfinex","SOLUSD",1726253570834,0.12549,138.03,137.95,0.2561221]
["bitfinex","SOLUSD",1726253571439,16.5304,138.04,137.96,0.73350483]
["bitfinex","SOLUSD",1726253571639,16.5304,138.04,137.96,24.027864]
["bitfinex","SOLUSD",1726253571833,16.5304,138.04,137.96,23.902374]
["bitfinex","SOLUSD",1726253572143,6.3938,138.01,137.95,0.2561221]
["bitfinex","SOLUSD",1726253572542,15.5485,138.0,137.95,0.2561221]
["bitfinex","SOLUSD",1726253579049,15.5485,138.0,137.95,24.0330061]
["bitfinex","SOLUSD",1726253579250,15.5485,138.0,137.96,0.56704938]
["bitfinex","SOLUSD",1726253579449,15.5485,138.0,137.96,1.44942963]
["bitfinex","SOLUSD",1726253581261,15.5485,138.0,137.97,1.44924713]
["bitfinex","SOLUSD",1726253581572,22.3548,138.05,137.98,1.44839714]
["bitfinex","SOLUSD",1726253581742,22.3548,138.05,137.99,1.44829217]
["bitfinex","SOLUSD",1726253581942,22.3548,138.05,138.0,23.776884]
["bitfinex","SOLUSD",1726253582147,22.3548,138.05,138.01,1.44776746]
["bitfinex","SOLUSD",1726253582545,22.3548,138.05,138.02,1.44816001]
["bitfinex","SOLUSD",1726253582846,16.1189,138.05,138.02,1.44816001]
["bitfinex","SOLUSD",1726253583559,16.1189,138.05,138.02,23.776884]
["bitfinex","SOLUSD",1726253583751,16.1189,138.05,138.03,1.44795017]
["bitfinex","SOLUSD",1726253584066,16.1189,138.05,138.02,23.776884]
["bitfinex","SOLUSD",1726253584239,16.1189,138.05,138.01,1.44774037]
["bitfinex","SOLUSD",1726253584440,16.1189,138.05,138.02,1.44878681]
["bitfinex","SOLUSD",1726253584640,16.1189,138.05,138.0,23.776884]
["bitfinex","SOLUSD",1726253585750,22.4771,138.08,138.01,0.91551391]
["bitfinex","SOLUSD",1726253586064,22.4771,138.08,138.03,0.12549]
["bitfinex","SOLUSD",1726253586266,0.2561221,138.09,138.05,23.776884]
["bitfinex","SOLUSD",1726253586472,0.2561221,138.09,138.06,1.44829607]
["bitfinex","SOLUSD",1726253589445,0.2561221,138.09,138.07,25.22422296]
["bitfinex","SOLUSD",1726253589775,0.2561221,138.09,138.08,25.22456171]
["bitfinex","SOLUSD",1726253590363,0.2561221,138.09,138.08,23.776884]
["bitfinex","SOLUSD",1726253590547,0.2561221,138.09,138.04,0.12549]
["bitfinex","SOLUSD",1726253590743,0.2561221,138.09,138.04,24.027864]
["bitfinex","SOLUSD",1726253591469,0.2561221,138.09,138.04,23.776884]
["bitfinex","SOLUSD",1726253592060,0.2561221,138.09,138.01,37.86276982]
["bitfinex","SOLUSD",1726253593167,0.2561221,138.09,138.02,0.12549]
["bitfinex","SOLUSD",1726253593357,0.2561221,138.09,138.02,23.902374]
["bitfinex","SOLUSD",1726253594948,0.1377342,138.13,138.02,23.902374]
["bitfinex","SOLUSD",1726253595149,0.12549,138.12,138.04,23.776884]
["bitfinex","SOLUSD",1726253595544,0.0122442,138.13,138.05,1.44827516]
["bitfinex","SOLUSD",1726253595745,0.0122442,138.13,138.06,23.776884]
["bitfinex","SOLUSD",1726253596050,0.0122442,138.13,138.08,23.776884]
["bitfinex","SOLUSD",1726253596255,0.0122442,138.13,138.09,1.44792466]
["bitfinex","SOLUSD",1726253598078,0.0122442,138.13,138.08,23.776884]
["bitfinex","SOLUSD",1726253599194,0.0122442,138.13,138.05,22.14376982]
["bitfinex","SOLUSD",1726253599195,0.0122442,138.13,138.06,23.776884]
["bitfinex","SOLUSD",1726253601184,0.2632242,138.13,138.03,22.14376982]
["bitfinex","SOLUSD",1726253601386,7.5028242,138.13,138.03,22.14376982]
["bitfinex","SOLUSD",1726253601560,7.5028242,138.13,138.01,37.86276982]
["bitfinex","SOLUSD",1726253602164,0.12549,138.11,138.01,37.86276982]
["bitfinex","SOLUSD",1726253602359,0.25098,138.11,138.01,37.86276982]
["bitfinex","SOLUSD",1726253604777,0.25098,138.11,138.02,23.776884]
["bitfinex","SOLUSD",1726253608169,15.7702,138.09,138.02,23.776884]
["bitfinex","SOLUSD",1726253608968,15.7702,138.09,138.02,24.0207619]
["bitfinex","SOLUSD",1726253609489,7.49318,138.08,138.02,0.2438779]
["bitfinex","SOLUSD",1726253609795,0.12549,138.08,138.02,0.2438779]
["bitfinex","SOLUSD",1726253609972,15.7702,138.09,138.02,0.2438779]
["bitfinex","SOLUSD",1726253611167,15.7702,138.09,138.02,24.0207619]
["bitfinex","SOLUSD",1726253611488,15.7702,138.09,138.03,1.44841279]
["bitfinex","SOLUSD",1726253611996,15.7702,138.09,138.02,24.0207619]
["bitfinex","SOLUSD",1726253615815,0.12549,138.08,138.02,0.2438779]
["bitfinex","SOLUSD",1726253616086,0.25098,138.08,138.02,0.2438779]
["bitfinex","SOLUSD",1726253616288,7.49348,138.08,138.02,0.2438779]
["bitfinex","SOLUSD",1726253617071,0.12549,138.06,138.02,0.2438779]
["bitfinex","SOLUSD",1726253617277,0.25098,138.06,138.02,0.2438779]
["bitfinex","SOLUSD",1726253620992,0.12549,138.08,138.02,0.2438779]
["bitfinex","SOLUSD",1726253621373,15.7702,138.09,138.02,0.2438779]
["bitfinex","SOLUSD",1726253621573,15.7702,138.09,138.02,1.69256002]
["bitfinex","SOLUSD",1726253622387,15.7702,138.09,138.03,23.776884]
["bitfinex","SOLUSD",1726253622590,15.7702,138.09,138.05,23.776884]
["bitfinex","SOLUSD",1726253622795,15.7702,138.09,138.06,1.44839242]
["bitfinex","SOLUSD",1726253623690,15.289,138.12,138.04,23.776884]
["bitfinex","SOLUSD",1726253624907,15.289,138.12,138.03,24.0207619]
["bitfinex","SOLUSD",1726253625110,15.289,138.12,138.03,0.2438779]
["bitfinex","SOLUSD",1726253625405,0.25098,138.11,138.03,0.2438779]
["bitfinex","SOLUSD",1726253627473,0.25098,138.11,138.04,23.776884]
["bitfinex","SOLUSD",1726253627692,0.25098,138.11,138.05,1.44851668]
["bitfinex","SOLUSD",1726253627908,0.25098,138.11,138.03,0.2438779]
["bitfinex","SOLUSD",1726253629500,0.25098,138.11,138.04,23.776884]
["bitfinex","SOLUSD",1726253631504,7.49158,138.11,138.03,0.2438779]
["bitfinex","SOLUSD",1726253631880,0.25098,138.11,138.03,0.2438779]
["bitfinex","SOLUSD",1726253632084,0.25098,138.11,138.03,24.0207619]
["bitfinex","SOLUSD",1726253632317,0.25098,138.11,138.04,0.47135762]
["bitfinex","SOLUSD",1726253632900,0.25098,138.11,138.04,24.24824162]
["bitfinex","SOLUSD",1726253633098,0.25098,138.11,138.03,24.0207619]
["bitfinex","SOLUSD",1726253633397,0.25098,138.11,138.03,0.2438779]
["bitfinex","SOLUSD",1726253636082,7.49158,138.11,138.03,0.2438779]
["bitfinex","SOLUSD",1726253636408,0.25098,138.11,138.03,0.2438779]
["bitfinex","SOLUSD",1726253639910,0.25098,138.11,138.04,23.776884]
["bitfinex","SOLUSD",1726253640204,0.25098,138.11,138.04,37.8984004]
["bitfinex","SOLUSD",1726253640415,0.25098,138.11,138.03,0.2438779]
["bitfinex","SOLUSD",1726253640805,7.49198,138.11,138.03,24.0207619]
["bitfinex","SOLUSD",1726253641097,7.49198,138.11,138.03,0.2438779]
["bitfinex","SOLUSD",1726253641308,0.12549,138.1,138.03,0.2438779]
["bitfinex","SOLUSD",1726253642307,0.12549,138.1,138.03,24.0207619]
["bitfinex","SOLUSD",1726253643291,0.12549,138.1,138.03,0.2438779]
["bitfinex","SOLUSD",1726253645505,0.25098,138.11,138.04,14.1215164]
["bitfinex","SOLUSD",1726253645712,0.12549,138.11,138.04,14.1215164]
["bitfinex","SOLUSD",1726253646305,15.289,138.12,138.06,37.8984004]
["bitfinex","SOLUSD",1726253646605,15.289,138.12,138.07,1.44821895]
["bitfinex","SOLUSD",1726253646792,15.289,138.12,138.08,1.44815615]
["bitfinex","SOLUSD",1726253648109,15.289,138.12,138.06,23.776884]
["bitfinex","SOLUSD",1726253649311,15.289,138.12,138.03,24.0207619]
["bitfinex","SOLUSD",1726253649518,0.12549,138.11,138.03,0.2438779]
["bitfinex","SOLUSD",1726253649809,0.25098,138.11,138.03,0.2438779]
["bitfinex","SOLUSD",1726253650996,0.25098,138.11,138.03,24.0207619]
["bitfinex","SOLUSD",1726253653419,0.12549,138.1,138.03,0.2438779]
["bitfinex","SOLUSD",1726253653717,0.25098,138.1,138.03,0.2438779]
["bitfinex","SOLUSD",1726253653886,0.12549,138.09,138.03,0.2438779]
["bitfinex","SOLUSD",1726253654086,0.25098,138.09,138.03,0.2438779]
["bitfinex","SOLUSD",1726253654912,21.6308,138.08,138.03,0.2438779]
["bitfinex","SOLUSD",1726253655400,0.37647,138.07,138.03,0.2438779]
["bitfinex","SOLUSD",1726253656095,0.25098,138.07,138.03,0.2438779]
["bitfinex","SOLUSD",1726253656303,0.12549,138.07,138.03,0.2438779]
["bitfinex","SOLUSD",1726253656708,21.6308,138.08,138.03,0.2438779]
["bitfinex","SOLUSD",1726253660217,21.6308,138.08,138.03,24.0207619]
["bitfinex","SOLUSD",1726253660423,15.199,138.08,138.04,1.44848853]
["bitfinex","SOLUSD",1726253660714,21.8232,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1726253661217,21.8232,138.12,138.06,1.44831154]
["bitfinex","SOLUSD",1726253661715,21.8232,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1726253666996,0.25098,138.11,138.03,0.2438779]
["bitfinex","SOLUSD",1726253668195,0.25098,138.11,138.03,24.0207619]
["bitfinex","SOLUSD",1726253672200,0.25098,138.11,138.04,14.12180742]
["bitfinex","SOLUSD",1726253672601,0.25098,138.11,138.05,15.57037573]
["bitfinex","SOLUSD",1726253672802,0.25098,138.11,138.05,1.44856831]
["bitfinex","SOLUSD",1726253673299,0.25098,138.11,138.04,14.12180742]
["bitfinex","SOLUSD",1726253674001,0.25098,138.11,138.05,1.44849558]
["bitfinex","SOLUSD",1726253675120,0.25098,138.11,138.04,14.12180742]
["bitfinex","SOLUSD",1726253675317,0.25098,138.11,138.05,1.44849593]
["bitfinex","SOLUSD",1726253676118,0.25098,138.11,138.04,14.12180742]
["bitfinex","SOLUSD",1726253679612,0.25098,138.11,138.03,38.14256932]
["bitfinex","SOLUSD",1726253679813,0.25098,138.11,138.03,24.0207619]
["bitfinex","SOLUSD",1726253681496,0.25098,138.11,138.04,14.12180742]
["bitfinex","SOLUSD",1726253681697,21.8232,138.12,138.06,37.89869142]
["bitfinex","SOLUSD",1726253681901,21.8232,138.12,138.07,15.57006556]
["bitfinex","SOLUSD",1726253682106,21.8232,138.12,138.08,1.44817677]
["bitfinex","SOLUSD",1726253682508,21.8232,138.12,138.06,37.89869142]
["bitfinex","SOLUSD",1726253683228,15.2838,138.12,138.08,14.12180742]
["bitfinex","SOLUSD",1726253683620,15.2838,138.12,138.07,15.57003952]
["bitfinex","SOLUSD",1726253683923,15.2838,138.12,138.06,23.776884]
["bitfinex","SOLUSD",1726253684129,15.2838,138.12,138.06,25.22522502]
["bitfinex","SOLUSD",1726253685327,15.2838,138.12,138.06,23.776884]
["bitfinex","SOLUSD",1726253685835,15.2838,138.12,138.04,14.12180742]
["bitfinex","SOLUSD",1726253686126,6.516,138.1,138.03,24.0207619]
["bitfinex","SOLUSD",1726253686442,0.25098,138.08,138.03,0.2438779]
["bitfinex","SOLUSD",1726253686610,0.12549,138.07,138.03,0.2438779]
["bitfinex","SOLUSD",1726253688814,0.12549,138.08,138.03,0.2438779]
["bitfinex","SOLUSD",1726253689319,0.25098,138.08,138.03,0.2438779]
["bitfinex","SOLUSD",1726253694535,7.36849,138.07,138.03,0.2438779]
["bitfinex","SOLUSD",1726253694735,0.25098,138.06,138.03,0.2438779]
["bitfinex","SOLUSD",1726253694926,21.8659,138.05,138.03,0.2438779]
["bitfinex","SOLUSD",1726253696636,0.12549,138.04,138.03,0.2438779]
["bitfinex","SOLUSD",1726253696823,0.25098,138.04,138.03,0.2438779]
["bitfinex","SOLUSD",1726253697717,0.12549,138.04,138.03,0.2438779]
["bitfinex","SOLUSD",1726253697915,21.8659,138.05,138.03,0.2438779]
["bitfinex","SOLUSD",1726253708825,15.3229,138.05,138.03,0.2438779]
["bitfinex","SOLUSD",1726253709020,0.12549,138.06,138.03,0.2438779]
["bitfinex","SOLUSD",1726253709225,15.2922,138.08,138.03,0.2438779]
["bitfinex","SOLUSD",1726253710442,15.2922,138.08,138.03,1.69265826]
["bitfinex","SOLUSD",1726253710652,15.2922,138.08,138.03,0.2438779]
["bitfinex","SOLUSD",1726253711342,0.25098,138.07,138.03,0.2438779]
["bitfinex","SOLUSD",1726253711542,0.37647,138.07,138.03,0.2438779]
["bitfinex","SOLUSD",1726253713342,22.5344,138.08,138.03,0.2438779]
["bitfinex","SOLUSD",1726253713343,15.2922,138.08,138.03,0.2438779]
["bitfinex","SOLUSD",1726253713730,16.6399,138.11,138.03,0.2438779]
["bitfinex","SOLUSD",1726253715026,0.37647,138.1,138.03,0.2438779]
["bitfinex","SOLUSD",1726253717154,31.394554,138.1,138.03,0.2438779]
["bitfinex","SOLUSD",1726253719253,24.153354,138.1,138.03,0.2438779]
["bitfinex","SOLUSD",1726253719443,31.394554,138.1,138.03,0.2438779]
["bitfinex","SOLUSD",1726253719758,0.25098,138.08,138.03,0.2438779]
["bitfinex","SOLUSD",1726253719933,0.12549,138.07,138.03,0.2438779]
["bitfinex","SOLUSD",1726253723835,0.12549,138.06,138.03,0.2438779]
["bitfinex","SOLUSD",1726253725138,0.12549,138.07,138.03,0.2438779]
["bitfinex","SOLUSD",1726253725458,7.13468104,138.1,138.03,0.2438779]
["bitfinex","SOLUSD",1726253725753,7.13468104,138.1,138.03,6.5639779]
["bitfinex","SOLUSD",1726253727141,7.13468104,138.1,138.04,23.776884]
["bitfinex","SOLUSD",1726253727459,7.13468104,138.1,138.03,6.5639779]
["bitfinex","SOLUSD",1726253727831,7.13468104,138.1,138.04,23.776884]
["bitfinex","SOLUSD",1726253728649,7.13468104,138.1,138.03,6.5639779]
["bitfinex","SOLUSD",1726253728954,0.12549,138.09,138.03,6.5639779]
["bitfinex","SOLUSD",1726253729153,0.25098,138.09,138.03,6.5639779]
["bitfinex","SOLUSD",1726253733657,0.12549,138.08,138.03,0.2438779]
["bitfinex","SOLUSD",1726253733956,0.12549,138.07,138.03,0.2438779]
["bitfinex","SOLUSD",1726253735451,0.12549,138.06,138.03,0.2438779]
["bitfinex","SOLUSD",1726253735771,0.25098,138.06,138.03,0.2438779]
["bitfinex","SOLUSD",1726253735971,0.12549,138.05,138.03,0.2438779]
["bitfinex","SOLUSD",1726253736162,0.25098,138.05,138.03,0.2438779]
["bitfinex","SOLUSD",1726253740567,0.25098,138.05,137.99,0.2561221]
["bitfinex","SOLUSD",1726253740568,0.12549,138.03,137.99,0.2561221]
["bitfinex","SOLUSD",1726253740761,0.12549,138.01,137.99,0.2561221]
["bitfinex","SOLUSD",1726253740960,0.25098,138.01,137.99,0.2561221]
["bitfinex","SOLUSD",1726253745179,0.25098,138.03,137.99,0.2561221]
["bitfinex","SOLUSD",1726253748456,7.49588,138.03,137.99,0.2561221]
["bitfinex","SOLUSD",1726253748662,0.12549,138.02,137.99,0.2561221]
["bitfinex","SOLUSD",1726253751380,7.37089,138.02,137.99,0.2561221]
["bitfinex","SOLUSD",1726253751583,0.12549,138.01,137.99,0.2561221]
["bitfinex","SOLUSD",1726253756558,0.12549,138.02,137.99,0.2561221]
["bitfinex","SOLUSD",1726253756764,11.02451367,138.05,137.99,0.2561221]
["bitfinex","SOLUSD",1726253757064,7.74236137,138.05,137.99,0.2561221]
["bitfinex","SOLUSD",1726253757461,7.74236137,138.05,137.99,24.0330061]
["bitfinex","SOLUSD",1726253757683,7.2417,138.09,137.99,24.0330061]
["bitfinex","SOLUSD",1726253757870,14.98406137,138.09,137.99,24.0330061]
["bitfinex","SOLUSD",1726253758062,7.2422,138.08,137.99,24.0330061]
["bitfinex","SOLUSD",1726253758264,7.2429,138.07,137.99,0.2561221]
["bitfinex","SOLUSD",1726253758776,0.25098,138.06,137.99,24.0330061]
["bitfinex","SOLUSD",1726253760666,0.25098,138.06,137.99,0.2561221]
["bitfinex","SOLUSD",1726253760987,0.12549,138.04,137.99,0.2561221]
["bitfinex","SOLUSD",1726253764386,7.74236137,138.09,137.99,39.60850462]
["bitfinex","SOLUSD",1726253764988,7.74236137,138.09,138.0,14.12627945]
["bitfinex","SOLUSD",1726253765293,14.98406137,138.09,138.02,15.6298]
["bitfinex","SOLUSD",1726253766285,0.12549,138.07,138.02,15.6298]
["bitfinex","SOLUSD",1726253766480,0.25098,138.07,138.02,15.6298]
["bitfinex","SOLUSD",1726253766990,0.12549,138.07,138.02,15.6298]
["bitfinex","SOLUSD",1726253767289,7.86785137,138.09,138.02,15.6298]
["bitfinex","SOLUSD",1726253767491,0.12549,138.08,138.02,15.6298]
["bitfinex","SOLUSD",1726253767993,0.12549,138.08,138.03,6.2127]
["bitfinex","SOLUSD",1726253770493,0.12549,138.06,138.02,15.6298]
["bitfinex","SOLUSD",1726253770697,0.25098,138.06,138.02,15.6298]
["bitfinex","SOLUSD",1726253771563,0.12549,138.06,138.02,15.6298]
["bitfinex","SOLUSD",1726253771787,0.37647,138.07,138.02,15.6298]
["bitfinex","SOLUSD",1726253774292,0.25098,138.07,138.02,15.6298]
["bitfinex","SOLUSD",1726253774475,0.37647,138.08,138.02,15.6298]
["bitfinex","SOLUSD",1726253775477,0.12549,138.06,138.02,15.6298]
["bitfinex","SOLUSD",1726253775671,0.25098,138.06,138.02,15.6298]
["bitfinex","SOLUSD",1726253776203,0.12549,138.07,138.02,15.6298]
["bitfinex","SOLUSD",1726253776500,0.25098,138.07,138.02,15.6298]
["bitfinex","SOLUSD",1726253778993,7.74236137,138.09,138.02,15.6298]
["bitfinex","SOLUSD",1726253779195,0.12549,138.08,138.02,15.6298]
["bitfinex","SOLUSD",1726253779495,0.12549,138.07,138.02,15.6298]
["bitfinex","SOLUSD",1726253779697,7.36859,138.07,138.02,15.6298]
["bitfinex","SOLUSD",1726253779871,0.12549,138.05,138.02,15.6298]
["bitfinex","SOLUSD",1726253780284,0.12549,138.04,138.02,15.6298]
["bitfinex","SOLUSD",1726253780608,0.25098,138.04,138.02,15.6298]
["bitfinex","SOLUSD",1726253784274,0.12549,138.04,138.02,15.6298]
["bitfinex","SOLUSD",1726253784479,0.25098,138.06,138.02,15.6298]
["bitfinex","SOLUSD",1726253784686,0.25098,138.05,138.02,15.6298]
["bitfinex","SOLUSD",1726253785084,7.74236137,138.07,138.02,15.6298]
["bitfinex","SOLUSD",1726253785298,7.74236137,138.07,138.03,6.4626]
["bitfinex","SOLUSD",1726253785491,14.98306137,138.11,138.03,6.4626]
["bitfinex","SOLUSD",1726253786103,7.74236137,138.11,138.03,6.4626]
["bitfinex","SOLUSD",1726253786991,7.74236137,138.11,138.04,23.776884]
["bitfinex","SOLUSD",1726253790789,7.74236137,138.11,138.05,15.733]
["bitfinex","SOLUSD",1726253791109,0.2561221,138.13,138.06,6.3529]
["bitfinex","SOLUSD",1726253792918,7.4957221,138.13,138.06,6.3529]
["bitfinex","SOLUSD",1726253794016,0.25098,138.12,138.06,6.3529]
["bitfinex","SOLUSD",1726253794309,0.12549,138.12,138.06,6.3529]
["bitfinex","SOLUSD",1726253794708,0.25098,138.12,138.06,6.3529]
["bitfinex","SOLUSD",1726253795717,7.49108,138.12,138.06,6.3529]
["bitfinex","SOLUSD",1726253796591,7.2414,138.1,138.06,6.3529]
["bitfinex","SOLUSD",1726253796993,7.99334137,138.12,138.06,6.3529]
["bitfinex","SOLUSD",1726253798315,15.23344137,138.12,138.06,6.3529]
["bitfinex","SOLUSD",1726253798832,7.2407,138.11,138.06,6.3529]
["bitfinex","SOLUSD",1726253800913,0.12549,138.1,138.06,6.3529]
["bitfinex","SOLUSD",1726253801302,0.12549,138.11,138.06,6.3529]
["bitfinex","SOLUSD",1726253801887,7.99334137,138.12,138.06,6.3529]
["bitfinex","SOLUSD",1726253802516,7.86785137,138.12,138.06,6.3529]
["bitfinex","SOLUSD",1726253805395,7.74236137,138.12,138.06,6.3529]
["bitfinex","SOLUSD",1726253806693,0.12549,138.11,138.06,6.3529]
["bitfinex","SOLUSD",1726253809020,0.25098,138.11,138.06,6.3529]
["bitfinex","SOLUSD",1726253821829,7.74236137,138.12,138.06,6.3529]
["bitfinex","SOLUSD",1726253823425,14.98236137,138.12,138.06,6.3529]
["bitfinex","SOLUSD",1726253824010,7.74236137,138.12,138.06,6.3529]
["bitfinex","SOLUSD",1726253833315,0.25098,138.11,138.06,6.3529]
["bitfinex","SOLUSD",1726253833521,7.61747,138.11,138.06,6.3529]
["bitfinex","SOLUSD",1726253834024,0.37647,138.11,138.06,6.3529]
["bitfinex","SOLUSD",1726253834325,0.2561221,138.13,138.11,15.2168]
["bitfinex","SOLUSD",1726253834533,8.1239731,138.18,138.11,15.2168]
["bitfinex","SOLUSD",1726253834534,17.44724354,138.18,138.12,14.12627945]
["bitfinex","SOLUSD",1726253834724,17.44724354,138.18,138.13,37.90316345]
["bitfinex","SOLUSD",1726253834725,17.03494102,138.18,138.13,37.90316345]
["bitfinex","SOLUSD",1726253834913,0.2561221,138.18,138.14,1.32470582]
["bitfinex","SOLUSD",1726253835107,0.2561221,138.18,138.14,20.69667945]
["bitfinex","SOLUSD",1726253835304,0.2561221,138.18,138.15,15.2229]
["bitfinex","SOLUSD",1726253836624,0.12549,138.17,138.15,15.2229]
["bitfinex","SOLUSD",1726253836821,0.25098,138.17,138.15,15.2229]
["bitfinex","SOLUSD",1726253838024,0.12549,138.16,138.15,15.2229]
["bitfinex","SOLUSD",1726253838210,0.37647,138.16,138.15,15.2229]
["bitfinex","SOLUSD",1726253838828,0.12549,138.15,138.12,15.9017]
["bitfinex","SOLUSD",1726253839015,0.25098,138.15,138.12,15.9017]
["bitfinex","SOLUSD",1726253844347,0.25098,138.15,138.1,6.2413]
["bitfinex","SOLUSD",1726253844348,0.12549,138.14,138.1,6.2413]
["bitfinex","SOLUSD",1726253844641,0.12549,138.13,138.09,16.2975]
["bitfinex","SOLUSD",1726253844825,0.12549,138.12,138.09,16.2975]
["bitfinex","SOLUSD",1726253845008,0.25098,138.12,138.09,16.2975]
["bitfinex","SOLUSD",1726253845213,0.12549,138.11,138.09,16.2975]
["bitfinex","SOLUSD",1726253845438,0.25098,138.11,138.09,16.2975]
["bitfinex","SOLUSD",1726253846238,0.12549,138.11,138.09,16.2975]
["bitfinex","SOLUSD",1726253849848,0.25098,138.11,138.07,6.1101]
["bitfinex","SOLUSD",1726253855232,0.12549,138.11,138.07,7.55853026]
["bitfinex","SOLUSD",1726253855433,7.80734002,138.18,138.08,1.44833504]
["bitfinex","SOLUSD",1726253855727,0.2561221,138.18,138.07,20.23637945]
["bitfinex","SOLUSD",1726253856131,0.2561221,138.18,138.08,1.44811833]
["bitfinex","SOLUSD",1726253856344,7.238,138.16,138.08,1.44811833]
["bitfinex","SOLUSD",1726253856516,7.238,138.16,138.07,20.23637945]
["bitfinex","SOLUSD",1726253856718,0.25098,138.14,138.07,20.23637945]
["bitfinex","SOLUSD",1726253856953,0.25098,138.14,138.08,1.44814567]
["bitfinex","SOLUSD",1726253858252,0.25098,138.14,138.08,15.57442512]
["bitfinex","SOLUSD",1726253858840,0.25098,138.14,138.07,20.23637945]
["bitfinex","SOLUSD",1726253860232,0.25098,138.14,138.08,1.44730337]
["bitfinex","SOLUSD",1726253860750,0.25098,138.14,138.07,6.1101]
["bitfinex","SOLUSD",1726253860930,0.12549,138.13,138.07,6.1101]
["bitfinex","SOLUSD",1726253866951,0.25098,138.12,138.07,6.1101]
["bitfinex","SOLUSD",1726253867130,0.12549,138.11,138.07,6.1101]
["bitfinex","SOLUSD",1726253867336,0.25098,138.11,138.07,6.1101]
["bitfinex","SOLUSD",1726253867537,0.12549,138.1,138.07,6.1101]
["bitfinex","SOLUSD",1726253868332,0.25098,138.11,138.07,6.1101]
["bitfinex","SOLUSD",1726253868526,0.12549,138.11,138.07,6.1101]
["bitfinex","SOLUSD",1726253869056,0.37647,138.12,138.07,6.1101]
["bitfinex","SOLUSD",1726253876456,0.25098,138.12,138.07,6.1101]
["bitfinex","SOLUSD",1726253876654,0.37647,138.13,138.07,6.1101]
["bitfinex","SOLUSD",1726253878741,31.393054,138.13,138.07,6.1101]
["bitfinex","SOLUSD",1726253881037,24.153354,138.13,138.06,16.1944]
["bitfinex","SOLUSD",1726253881543,7.2415,138.1,138.03,23.2961221]
["bitfinex","SOLUSD",1726253881743,0.37647,138.09,138.03,23.2961221]
["bitfinex","SOLUSD",1726253884061,7.61817,138.09,138.03,23.2961221]
["bitfinex","SOLUSD",1726253886473,0.25098,138.07,138.03,16.8275221]
["bitfinex","SOLUSD",1726253886641,0.12549,138.06,138.03,0.2561221]
["bitfinex","SOLUSD",1726253890580,23.776884,138.11,138.03,0.2561221]
["bitfinex","SOLUSD",1726253890799,7.2417,138.09,138.03,0.2561221]
["bitfinex","SOLUSD",1726253891084,0.12549,138.08,138.03,0.2561221]
["bitfinex","SOLUSD",1726253891261,7.2417,138.09,138.03,0.2561221]
["bitfinex","SOLUSD",1726253891455,7.2413,138.1,138.03,0.2561221]
["bitfinex","SOLUSD",1726253892789,0.37647,138.09,138.03,0.2561221]
["bitfinex","SOLUSD",1726253893990,7.61827,138.09,138.03,0.2561221]
["bitfinex","SOLUSD",1726253899267,0.25098,138.07,138.03,0.2561221]
["bitfinex","SOLUSD",1726253900400,0.12549,138.06,138.03,0.2561221]
["bitfinex","SOLUSD",1726253900874,7.49478,138.05,138.03,0.2561221]
["bitfinex","SOLUSD",1726253901066,7.62067,138.04,138.03,0.2561221]
["bitfinex","SOLUSD",1726253901265,0.37647,138.04,138.03,0.2561221]
["bitfinex","SOLUSD",1726253904889,7.62067,138.04,138.03,0.2561221]
["bitfinex","SOLUSD",1726253908078,31.397554,138.04,138.03,0.2561221]
["bitfinex","SOLUSD",1726253908710,31.397554,138.04,137.99,0.2561221]
["bitfinex","SOLUSD",1726253908711,0.25098,138.01,137.99,0.2561221]
["bitfinex","SOLUSD",1726253909002,0.12549,138.0,137.99,0.2561221]
["bitfinex","SOLUSD",1726253910375,0.25098,138.02,137.99,0.2561221]
["bitfinex","SOLUSD",1726253910681,0.12549,138.01,137.99,0.2561221]
["bitfinex","SOLUSD",1726253911407,0.25098,138.02,137.99,0.2561221]
["bitfinex","SOLUSD",1726253911799,0.12549,138.02,137.99,0.2561221]
["bitfinex","SOLUSD",1726253912608,0.12549,138.03,137.99,0.2561221]
["bitfinex","SOLUSD",1726253912785,10.46820699,138.06,137.99,0.2561221]
["bitfinex","SOLUSD",1726253912986,7.36919,138.05,137.99,0.2561221]
["bitfinex","SOLUSD",1726253913906,0.25098,138.04,137.99,0.2561221]
["bitfinex","SOLUSD",1726253914083,0.12549,138.06,138.0,6.2674]
["bitfinex","SOLUSD",1726253914285,10.57699113,138.08,138.0,6.2674]
["bitfinex","SOLUSD",1726253914612,7.2422,138.08,138.0,6.2674]
["bitfinex","SOLUSD",1726253915596,0.37647,138.07,138.0,6.2674]
["bitfinex","SOLUSD",1726253917533,7.61917,138.07,138.0,6.2674]
["bitfinex","SOLUSD",1726253921799,0.37647,138.07,138.0,6.2674]
["bitfinex","SOLUSD",1726253924227,0.37647,138.07,138.01,16.4505]
["bitfinex","SOLUSD",1726253928635,7.61937,138.07,138.01,16.4505]
["bitfinex","SOLUSD",1726253928961,0.37647,138.07,138.01,16.4505]
["bitfinex","SOLUSD",1726253931213,0.25098,138.03,138.01,16.4505]
["bitfinex","SOLUSD",1726253932307,0.25098,138.03,138.0,6.2674]
["bitfinex","SOLUSD",1726253932524,0.12549,138.02,138.0,6.2674]
["bitfinex","SOLUSD",1726253934544,0.12549,138.02,137.99,0.2561221]
["bitfinex","SOLUSD",1726253935415,0.25098,138.01,137.99,0.2561221]
["bitfinex","SOLUSD",1726253935622,0.12549,138.0,137.99,0.2561221]
["bitfinex","SOLUSD",1726253943047,7.2449,138.06,137.99,0.2561221]
["bitfinex","SOLUSD",1726253943222,7.2441,138.05,137.99,0.2561221]
["bitfinex","SOLUSD",1726253944324,0.25098,138.04,137.99,0.2561221]
["bitfinex","SOLUSD",1726253944639,0.37647,138.04,137.99,0.2561221]
["bitfinex","SOLUSD",1726253945641,0.12549,138.04,137.99,0.2561221]
["bitfinex","SOLUSD",1726253945834,7.2433,138.06,137.99,0.2561221]
["bitfinex","SOLUSD",1726253946842,0.25098,138.05,137.99,0.2561221]
["bitfinex","SOLUSD",1726253947222,0.12549,138.04,137.99,0.2561221]
["bitfinex","SOLUSD",1726253948623,7.2433,138.06,138.0,6.557]
["bitfinex","SOLUSD",1726253948832,6.2551067,138.1,138.01,29.82157945]
["bitfinex","SOLUSD",1726253949041,13.4966067,138.1,138.01,16.60617635]
["bitfinex","SOLUSD",1726253949438,16.78911124,138.1,138.01,16.60617635]
["bitfinex","SOLUSD",1726253949918,7.2416,138.09,138.01,16.60617635]
["bitfinex","SOLUSD",1726253950119,0.25098,138.08,138.01,16.60617635]
["bitfinex","SOLUSD",1726253950351,0.12549,138.07,138.01,15.6953]
["bitfinex","SOLUSD",1726253955632,7.36829,138.07,138.01,15.6953]
["bitfinex","SOLUSD",1726253955831,0.25098,138.06,138.01,15.6953]
["bitfinex","SOLUSD",1726253956355,0.12549,138.05,138.01,15.6953]
["bitfinex","SOLUSD",1726253956856,0.25098,138.05,138.01,15.6953]
["bitfinex","SOLUSD",1726253962741,0.25098,138.08,138.01,15.6953]
["bitfinex","SOLUSD",1726253962947,0.25098,138.07,138.01,15.6953]
["bitfinex","SOLUSD",1726253967665,0.12549,138.06,138.01,15.6953]
["bitfinex","SOLUSD",1726253967860,0.25098,138.06,138.01,15.6953]
["bitfinex","SOLUSD",1726253968045,0.25098,138.05,138.01,15.6953]
["bitfinex","SOLUSD",1726253970262,0.25098,138.04,138.01,15.6953]
["bitfinex","SOLUSD",1726253970463,0.12549,138.04,138.01,15.6953]
["bitfinex","SOLUSD",1726253974570,0.12549,138.05,138.01,17.14443616]
["bitfinex","SOLUSD",1726253974741,0.37647,138.06,138.01,17.14443616]
["bitfinex","SOLUSD",1726253975077,0.37647,138.06,138.01,15.6953]
["bitfinex","SOLUSD",1726253979669,7.61967,138.06,138.01,15.6953]
["bitfinex","SOLUSD",1726253979973,0.37647,138.06,138.01,15.6953]
["bitfinex","SOLUSD",1726253980769,0.37647,138.06,138.02,1.44888553]
["bitfinex","SOLUSD",1726253981357,0.37647,138.06,138.01,15.6953]
["bitfinex","SOLUSD",1726253982351,0.37647,138.06,138.01,17.14323942]
["bitfinex","SOLUSD",1726253982673,0.37647,138.06,138.01,15.6953]
["bitfinex","SOLUSD",1726253988080,7.2437,138.05,138.01,15.6953]
["bitfinex","SOLUSD",1726253988263,0.37647,138.04,138.01,15.6953]
["bitfinex","SOLUSD",1726253988769,0.25098,138.08,138.01,15.6953]
["bitfinex","SOLUSD",1726253988970,0.12549,138.07,138.01,15.6953]
["bitfinex","SOLUSD",1726253990379,0.12549,138.07,138.02,1.4480649]
["bitfinex","SOLUSD",1726253990559,0.12549,138.07,138.01,15.6953]
["bitfinex","SOLUSD",1726253992851,0.25098,138.06,138.01,15.6953]
["bitfinex","SOLUSD",1726253993057,0.12549,138.05,138.01,15.6953]
["bitfinex","SOLUSD",1726253994375,0.25098,138.04,138.01,15.6953]
["bitfinex","SOLUSD",1726253994570,0.12549,138.03,138.01,15.6953]
["bitfinex","SOLUSD",1726254000475,7.49728,138.0,137.99,0.2561221]
["bitfinex","SOLUSD",1726254000674,0.37647,138.0,137.99,0.2561221]
["bitfinex","SOLUSD",1726254001580,0.12549,138.02,137.99,0.2561221]
["bitfinex","SOLUSD",1726254002360,0.25098,138.03,137.99,0.2561221]
["bitfinex","SOLUSD",1726254002560,0.25098,138.04,137.99,0.2561221]
["bitfinex","SOLUSD",1726254002778,16.79674707,138.06,137.99,0.2561221]
["bitfinex","SOLUSD",1726254002979,13.51413339,138.06,137.99,0.2561221]
["bitfinex","SOLUSD",1726254003489,7.2433,138.06,138.0,16.1803]
["bitfinex","SOLUSD",1726254003984,7.2433,138.06,138.01,6.3011]
["bitfinex","SOLUSD",1726254004278,7.2427,138.07,138.01,6.3011]
["bitfinex","SOLUSD",1726254004470,7.2427,138.07,138.01,7.75012426]
["bitfinex","SOLUSD",1726254004671,7.2423,138.08,138.01,6.3011]
["bitfinex","SOLUSD",1726254004869,7.2418,138.09,138.01,6.3011]
["bitfinex","SOLUSD",1726254005582,7.2412,138.1,138.02,17.25843328]
["bitfinex","SOLUSD",1726254005796,0.2561221,138.13,138.02,15.8096]
["bitfinex","SOLUSD",1726254006085,7.2417,138.09,138.02,15.8096]
["bitfinex","SOLUSD",1726254006293,3.42982597,138.13,138.03,7.10620765]
["bitfinex","SOLUSD",1726254006583,7.2402,138.12,138.04,16.0307]
["bitfinex","SOLUSD",1726254006885,7.4958221,138.13,138.05,1.4485904]
["bitfinex","SOLUSD",1726254007084,7.4958221,138.13,138.04,16.0307]
["bitfinex","SOLUSD",1726254007291,7.4958221,138.13,138.05,22.02772748]
["bitfinex","SOLUSD",1726254007292,0.2561221,138.13,138.05,22.02772748]
["bitfinex","SOLUSD",1726254007601,0.2561221,138.13,138.05,20.57997945]
["bitfinex","SOLUSD",1726254007789,0.2561221,138.13,138.07,14.12627945]
["bitfinex","SOLUSD",1726254008086,0.2561221,138.13,138.09,15.7847]
["bitfinex","SOLUSD",1726254008262,0.2561221,138.13,138.1,1.44794878]
["bitfinex","SOLUSD",1726254008593,0.2561221,138.13,138.09,15.7847]
["bitfinex","SOLUSD",1726254009077,0.2561221,138.13,138.09,17.23281595]
["bitfinex","SOLUSD",1726254009470,0.2561221,138.13,138.09,31.3590954]
["bitfinex","SOLUSD",1726254009858,0.2561221,138.13,138.1,14.12627945]
["bitfinex","SOLUSD",1726254010161,0.2561221,138.13,138.11,1.44788714]
["bitfinex","SOLUSD",1726254010362,0.2561221,138.13,138.12,22.1829]
["bitfinex","SOLUSD",1726254012682,0.2561221,138.13,138.12,45.959784]
["bitfinex","SOLUSD",1726254012882,0.2561221,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1726254013064,0.2561221,138.18,138.12,22.1829]
["bitfinex","SOLUSD",1726254015802,0.2561221,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1726254015969,0.2561221,138.18,138.12,22.1829]
["bitfinex","SOLUSD",1726254018310,0.2561221,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1726254018598,0.2561221,138.18,138.12,22.1829]
["bitfinex","SOLUSD",1726254019697,0.2561221,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1726254021008,0.2561221,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1726254025606,0.2561221,138.18,138.14,22.2077]
["bitfinex","SOLUSD",1726254029606,0.2561221,138.18,138.15,1.38915013]
["bitfinex","SOLUSD",1726254030203,0.2561221,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1726254033804,0.2561221,138.18,138.14,22.2077]
["bitfinex","SOLUSD",1726254035185,0.2561221,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1726254037092,0.2561221,138.18,138.14,22.2077]
["bitfinex","SOLUSD",1726254039919,0.2561221,138.18,138.15,1.44730194]
["bitfinex","SOLUSD",1726254040708,0.2561221,138.18,138.16,23.776884]
["bitfinex","SOLUSD",1726254040904,0.2561221,138.18,138.17,1.44713478]
["bitfinex","SOLUSD",1726254041412,0.2561221,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1726254041714,0.2561221,138.18,138.14,22.2077]
["bitfinex","SOLUSD",1726254042902,0.2561221,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1726254043298,0.2561221,138.18,138.1,22.3559]
["bitfinex","SOLUSD",1726254044805,0.12549,138.17,138.1,22.3559]
["bitfinex","SOLUSD",1726254046205,0.12549,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1726254046520,0.25098,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1726254047399,7.2383,138.16,138.11,23.776884]
["bitfinex","SOLUSD",1726254047723,0.25098,138.17,138.07,6.5432]
["bitfinex","SOLUSD",1726254047724,7.48888,138.17,138.07,6.5432]
["bitfinex","SOLUSD",1726254047896,0.25098,138.16,138.07,6.5432]
["bitfinex","SOLUSD",1726254048091,7.36399,138.15,138.07,6.5432]
["bitfinex","SOLUSD",1726254048394,7.36399,138.15,138.06,16.1674]
["bitfinex","SOLUSD",1726254048395,0.12549,138.13,138.06,16.1674]
["bitfinex","SOLUSD",1726254048591,0.25098,138.13,138.07,1.44732133]
["bitfinex","SOLUSD",1726254048795,0.25098,138.13,138.08,1.44814935]
["bitfinex","SOLUSD",1726254049092,0.25098,138.13,138.03,0.2561221]
["bitfinex","SOLUSD",1726254049293,0.25098,138.11,138.03,0.2561221]
["bitfinex","SOLUSD",1726254049600,0.12549,138.09,138.03,0.2561221]
["bitfinex","SOLUSD",1726254051226,0.12549,138.09,138.03,1.70462864]
["bitfinex","SOLUSD",1726254052312,0.12549,138.09,138.04,23.776884]
["bitfinex","SOLUSD",1726254052518,0.12549,138.09,138.05,1.44850444]
["bitfinex","SOLUSD",1726254055724,0.12549,138.09,138.04,23.776884]
["bitfinex","SOLUSD",1726254055916,0.12549,138.11,138.05,1.44850198]
["bitfinex","SOLUSD",1726254056217,0.12549,138.1,138.03,24.0330061]
["bitfinex","SOLUSD",1726254059322,0.12549,138.08,138.03,0.2561221]
["bitfinex","SOLUSD",1726254060615,0.25098,138.08,138.03,0.2561221]
["bitfinex","SOLUSD",1726254061316,0.12549,138.07,138.03,0.2561221]
["bitfinex","SOLUSD",1726254061513,0.12549,138.06,138.03,0.2561221]
["bitfinex","SOLUSD",1726254062232,0.12549,138.08,138.03,0.2561221]
["bitfinex","SOLUSD",1726254062726,15.8065,138.09,138.03,0.2561221]
["bitfinex","SOLUSD",1726254063108,16.0255,138.12,138.03,1.70418654]
["bitfinex","SOLUSD",1726254063305,23.2657,138.12,138.04,23.776884]
["bitfinex","SOLUSD",1726254064119,16.0255,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1726254064932,16.0255,138.12,138.04,39.332284]
["bitfinex","SOLUSD",1726254066020,16.0255,138.12,138.04,23.776884]
["bitfinex","SOLUSD",1726254066228,23.2659,138.12,138.04,23.776884]
["bitfinex","SOLUSD",1726254066609,0.37647,138.11,138.04,23.776884]
["bitfinex","SOLUSD",1726254067555,7.2411,138.1,138.03,0.2561221]
["bitfinex","SOLUSD",1726254067824,0.25098,138.08,138.03,0.2561221]
["bitfinex","SOLUSD",1726254068034,0.12549,138.08,138.03,0.2561221]
["bitfinex","SOLUSD",1726254068409,0.25098,138.08,138.03,0.2561221]
["bitfinex","SOLUSD",1726254069307,7.49318,138.08,138.03,0.2561221]
["bitfinex","SOLUSD",1726254069522,0.25098,138.06,138.03,0.2561221]
["bitfinex","SOLUSD",1726254070434,16.4311,138.07,138.03,0.2561221]
["bitfinex","SOLUSD",1726254070614,54.293,138.14,138.03,0.2561221]
["bitfinex","SOLUSD",1726254070615,0.25098,138.1,138.03,0.2561221]
["bitfinex","SOLUSD",1726254071016,16.4311,138.11,138.03,0.2561221]
["bitfinex","SOLUSD",1726254071827,16.4311,138.11,138.03,24.0330061]
["bitfinex","SOLUSD",1726254072431,16.4311,138.11,138.04,25.22522786]
["bitfinex","SOLUSD",1726254072616,16.4311,138.11,138.05,1.44839023]
["bitfinex","SOLUSD",1726254073935,16.4311,138.11,138.04,23.776884]
["bitfinex","SOLUSD",1726254074137,0.12549,138.1,138.03,24.0330061]
["bitfinex","SOLUSD",1726254074319,0.12549,138.1,138.05,23.776884]
["bitfinex","SOLUSD",1726254074530,0.12549,138.1,138.06,1.44819644]
["bitfinex","SOLUSD",1726254074725,16.4311,138.11,138.06,1.44819644]
["bitfinex","SOLUSD",1726254075538,23.5408,138.14,138.05,23.776884]
["bitfinex","SOLUSD",1726254075942,16.3018,138.14,138.05,23.776884]
["bitfinex","SOLUSD",1726254076133,16.3018,138.14,138.07,23.776884]
["bitfinex","SOLUSD",1726254076441,23.5409,138.14,138.07,23.776884]
["bitfinex","SOLUSD",1726254076644,23.0409,138.14,138.07,23.776884]
["bitfinex","SOLUSD",1726254076831,7.61597,138.13,138.07,23.776884]
["bitfinex","SOLUSD",1726254077646,7.61597,138.13,138.04,23.776884]
["bitfinex","SOLUSD",1726254078029,0.12549,138.11,138.03,24.0330061]
["bitfinex","SOLUSD",1726254078346,0.25098,138.11,138.03,24.0330061]
["bitfinex","SOLUSD",1726254078949,0.12549,138.11,138.03,24.0330061]
["bitfinex","SOLUSD",1726254079248,0.25098,138.12,138.03,24.0330061]
["bitfinex","SOLUSD",1726254079945,0.25098,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1726254080124,0.25098,138.12,138.06,1.30956019]
["bitfinex","SOLUSD",1726254081147,0.25098,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1726254081328,0.25098,138.12,138.07,1.32195998]
["bitfinex","SOLUSD",1726254081528,0.25098,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1726254082336,0.25098,138.12,138.06,1.32729022]
["bitfinex","SOLUSD",1726254085547,0.12549,138.13,138.07,1.32693481]
["bitfinex","SOLUSD",1726254085726,15.8018,138.14,138.05,23.776884]
["bitfinex","SOLUSD",1726254086243,15.8018,138.14,138.07,23.776884]
["bitfinex","SOLUSD",1726254086450,21.56295919,138.18,138.07,23.776884]
["bitfinex","SOLUSD",1726254086451,15.7780221,138.18,138.09,23.776884]
["bitfinex","SOLUSD",1726254086628,15.7780221,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1726254088146,0.25098,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1726254090034,15.7780221,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1726254090240,0.2561221,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1726254090550,0.2561221,138.18,138.09,23.776884]
["bitfinex","SOLUSD",1726254090734,0.2561221,138.18,138.1,0.4462054]
["bitfinex","SOLUSD",1726254091053,0.2561221,138.18,138.1,20.25098]
["bitfinex","SOLUSD",1726254091252,0.2561221,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1726254091960,0.2561221,138.18,138.11,45.82280058]
["bitfinex","SOLUSD",1726254092139,0.2561221,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1726254092457,0.2561221,138.18,138.14,0.44721785]
["bitfinex","SOLUSD",1726254092663,0.2561221,138.18,138.15,0.46337498]
["bitfinex","SOLUSD",1726254092839,0.2561221,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1726254094140,0.2561221,138.18,138.14,1.44738489]
["bitfinex","SOLUSD",1726254094437,0.2561221,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1726254095642,0.2561221,138.18,138.09,23.776884]
["bitfinex","SOLUSD",1726254096740,0.12549,138.17,138.08,15.2005]
["bitfinex","SOLUSD",1726254097039,0.25098,138.17,138.08,15.2005]
["bitfinex","SOLUSD",1726254097542,7.48838,138.17,138.08,15.2005]
["bitfinex","SOLUSD",1726254097764,0.25098,138.17,138.08,15.2005]
["bitfinex","SOLUSD",1726254098139,0.25098,138.17,138.09,23.776884]
["bitfinex","SOLUSD",1726254098335,0.25098,138.17,138.1,1.44599916]
["bitfinex","SOLUSD",1726254098541,0.25098,138.17,138.11,1.44589446]
["bitfinex","SOLUSD",1726254099149,0.25098,138.17,138.09,23.776884]
["bitfinex","SOLUSD",1726254099463,0.25098,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1726254099665,0.25098,138.17,138.12,1.44517406]
["bitfinex","SOLUSD",1726254100562,0.25098,138.17,138.09,23.776884]
["bitfinex","SOLUSD",1726254100743,7.48848,138.17,138.09,23.776884]
["bitfinex","SOLUSD",1726254100943,0.25098,138.17,138.09,23.776884]
["bitfinex","SOLUSD",1726254101969,0.25098,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1726254102274,0.25098,138.17,138.12,1.44689013]
["bitfinex","SOLUSD",1726254103046,0.2561221,138.18,138.1,1.44709967]
["bitfinex","SOLUSD",1726254103268,0.2561221,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1726254103472,0.2561221,138.18,138.11,25.22453681]
["bitfinex","SOLUSD",1726254103673,0.2561221,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1726254104248,0.25098,138.17,138.12,1.44692961]
["bitfinex","SOLUSD",1726254105148,0.3816121,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1726254105352,0.2561221,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1726254105764,0.2561221,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1726254108552,0.25098,138.17,138.08,29.30936185]
["bitfinex","SOLUSD",1726254109074,0.25098,138.17,138.09,1.44773899]
["bitfinex","SOLUSD",1726254109374,0.25098,138.17,138.08,29.30936185]
["bitfinex","SOLUSD",1726254110278,0.25098,138.17,138.09,23.776884]
["bitfinex","SOLUSD",1726254112370,0.25098,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1726254112559,0.25098,138.17,138.12,1.44676196]
["bitfinex","SOLUSD",1726254112969,0.25098,138.17,138.1,23.776884]
["bitfinex","SOLUSD",1726254113160,0.25098,138.17,138.09,23.776884]
["bitfinex","SOLUSD",1726254115272,0.25098,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1726254115578,0.2561221,138.18,138.09,37.88574585]
["bitfinex","SOLUSD",1726254117881,7.4931221,138.18,138.09,37.88574585]
["bitfinex","SOLUSD",1726254118082,7.4931221,138.18,138.07,6.3074]
["bitfinex","SOLUSD",1726254118083,7.238,138.16,138.07,6.3074]
["bitfinex","SOLUSD",1726254118263,7.2381,138.16,138.05,34.10886185]
["bitfinex","SOLUSD",1726254118467,29.57787,138.17,138.07,14.10886185]
["bitfinex","SOLUSD",1726254118772,0.12549,138.16,138.07,14.10886185]
["bitfinex","SOLUSD",1726254119452,0.12549,138.16,138.08,23.776884]
["bitfinex","SOLUSD",1726254120956,0.12549,138.16,138.08,37.88574585]
["bitfinex","SOLUSD",1726254121376,22.21488,138.17,138.1,23.776884]
["bitfinex","SOLUSD",1726254121562,22.21488,138.17,138.11,1.44769749]
["bitfinex","SOLUSD",1726254122581,21.9639,138.17,138.12,23.776884]
["bitfinex","SOLUSD",1726254122881,21.9639,138.17,138.13,1.44755803]
["bitfinex","SOLUSD",1726254123879,15.3896,138.17,138.13,1.44755803]
["bitfinex","SOLUSD",1726254125162,15.3896,138.17,138.14,23.776884]
["bitfinex","SOLUSD",1726254125482,15.3896,138.17,138.09,16.5912]
["bitfinex","SOLUSD",1726254125483,15.3896,138.17,138.1,14.10886185]
["bitfinex","SOLUSD",1726254125773,15.3896,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1726254126675,15.3896,138.17,138.1,23.776884]
["bitfinex","SOLUSD",1726254126872,15.3896,138.17,138.08,0.12549]
["bitfinex","SOLUSD",1726254126873,0.37647,138.16,138.07,20.0]
["bitfinex","SOLUSD",1726254127374,6.1387,138.15,138.07,20.0]
["bitfinex","SOLUSD",1726254127574,6.1387,138.15,138.06,14.10886185]
["bitfinex","SOLUSD",1726254128380,6.1387,138.15,138.05,21.4882]
["bitfinex","SOLUSD",1726254128577,6.1387,138.15,138.05,35.59706185]
["bitfinex","SOLUSD",1726254129177,0.25098,138.14,138.05,14.10886185]
["bitfinex","SOLUSD",1726254129370,0.25098,138.14,138.04,25.50185334]
["bitfinex","SOLUSD",1726254129575,0.25098,138.14,138.06,14.10886185]
["bitfinex","SOLUSD",1726254129877,0.12549,138.14,138.07,15.55685434]
["bitfinex","SOLUSD",1726254130067,0.12549,138.14,138.08,1.44790911]
["bitfinex","SOLUSD",1726254130583,6.1387,138.15,138.08,1.44790911]
["bitfinex","SOLUSD",1726254130785,6.1387,138.15,138.09,23.776884]
["bitfinex","SOLUSD",1726254131085,6.1387,138.15,138.1,1.44787854]
["bitfinex","SOLUSD",1726254131260,6.1387,138.15,138.11,1.44788015]
["bitfinex","SOLUSD",1726254132372,6.1387,138.15,138.12,1.44781301]
["bitfinex","SOLUSD",1726254133093,6.1387,138.15,138.11,23.776884]
["bitfinex","SOLUSD",1726254133272,6.1387,138.15,138.03,1.70372559]
["bitfinex","SOLUSD",1726254133465,13.3774,138.15,138.04,24.153354]
["bitfinex","SOLUSD",1726254133670,13.3774,138.15,138.06,43.776884]
["bitfinex","SOLUSD",1726254133987,13.3774,138.15,138.06,23.776884]
["bitfinex","SOLUSD",1726254134377,0.37647,138.14,138.06,23.776884]
["bitfinex","SOLUSD",1726254134576,0.37647,138.14,138.05,23.776884]
["bitfinex","SOLUSD",1726254135974,16.4967,138.13,138.05,23.776884]
["bitfinex","SOLUSD",1726254136588,16.4967,138.13,138.07,14.10886185]
["bitfinex","SOLUSD",1726254136786,16.4967,138.13,138.08,23.776884]
["bitfinex","SOLUSD",1726254137693,6.1387,138.15,138.1,23.776884]
["bitfinex","SOLUSD",1726254137891,6.1387,138.15,138.12,23.776884]
["bitfinex","SOLUSD",1726254138098,16.2605,138.16,138.13,0.91616216]
["bitfinex","SOLUSD",1726254138892,16.2605,138.16,138.13,1.39506778]
["bitfinex","SOLUSD",1726254139271,0.2561221,138.18,138.14,23.776884]
["bitfinex","SOLUSD",1726254145505,0.2561221,138.18,138.08,14.10886185]
["bitfinex","SOLUSD",1726254145801,0.2561221,138.18,138.09,15.55646164]
["bitfinex","SOLUSD",1726254145979,0.2561221,138.18,138.11,14.10886185]
["bitfinex","SOLUSD",1726254146298,0.2561221,138.18,138.12,1.4474758]
["bitfinex","SOLUSD",1726254146979,0.2561221,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1726254147179,0.2561221,138.18,138.14,1.44748199]
["bitfinex","SOLUSD",1726254147375,0.2561221,138.18,138.15,1.44737721]
["bitfinex","SOLUSD",1726254148397,0.2561221,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1726254148398,0.2561221,138.18,138.14,1.44737723]
["bitfinex","SOLUSD",1726254148600,0.2561221,138.18,138.15,1.44727246]
["bitfinex","SOLUSD",1726254149676,0.2561221,138.18,138.14,1.44748533]
["bitfinex","SOLUSD",1726254149893,0.2561221,138.18,138.15,1.44748533]
["bitfinex","SOLUSD",1726254150900,0.2561221,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1726254151288,0.2561221,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1726254153787,7.4931221,138.18,138.1,23.776884]
["bitfinex","SOLUSD",1726254153991,7.4931221,138.18,138.09,23.902374]
["bitfinex","SOLUSD",1726254154604,7.4931221,138.18,138.1,1.44760275]
["bitfinex","SOLUSD",1726254154811,0.2561221,138.18,138.11,25.22448405]
["bitfinex","SOLUSD",1726254155179,0.2561221,138.18,138.1,23.776884]
["bitfinex","SOLUSD",1726254156076,0.2561221,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1726254156280,0.2561221,138.18,138.1,23.776884]
["bitfinex","SOLUSD",1726254157016,0.2561221,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1726254157304,0.2561221,138.18,138.13,1.44686905]
["bitfinex","SOLUSD",1726254157610,0.2561221,138.18,138.14,23.776884]
["bitfinex","SOLUSD",1726254157793,0.2561221,138.18,138.16,23.776884]
["bitfinex","SOLUSD",1726254157997,0.2561221,138.18,138.17,1.44725691]
["bitfinex","SOLUSD",1726254158191,0.2561221,138.18,138.16,23.776884]
["bitfinex","SOLUSD",1726254160001,0.2561221,138.18,138.16,37.88574585]
["bitfinex","SOLUSD",1726254160314,0.2561221,138.18,138.16,23.776884]
["bitfinex","SOLUSD",1726254161006,0.2561221,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1726254162812,0.2561221,138.18,138.14,23.776884]
["bitfinex","SOLUSD",1726254163108,0.2561221,138.18,138.12,29.22316185]
["bitfinex","SOLUSD",1726254163287,0.2561221,138.18,138.12,15.1143]
["bitfinex","SOLUSD",1726254164687,0.2561221,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1726254165607,0.2561221,138.18,138.14,15.55559948]
["bitfinex","SOLUSD",1726254165797,0.2561221,138.18,138.15,25.22351692]
["bitfinex","SOLUSD",1726254166393,0.2561221,138.18,138.14,23.776884]
["bitfinex","SOLUSD",1726254166593,0.2561221,138.18,138.16,23.776884]
["bitfinex","SOLUSD",1726254166994,0.2561221,138.18,138.17,25.22387029]
["bitfinex","SOLUSD",1726254167395,0.2561221,138.18,138.17,23.776884]
["bitfinex","SOLUSD",1726254168095,0.2561221,138.18,138.16,23.776884]
["bitfinex","SOLUSD",1726254168294,0.2561221,138.18,138.17,25.22406937]
["bitfinex","SOLUSD",1726254169214,0.2561221,138.18,138.16,23.776884]
["bitfinex","SOLUSD",1726254169413,0.2561221,138.18,138.17,25.22402367]
["bitfinex","SOLUSD",1726254170235,0.2561221,138.18,138.16,23.776884]
["bitfinex","SOLUSD",1726254170511,0.2561221,138.18,138.17,23.776884]
["bitfinex","SOLUSD",1726254171521,0.2561221,138.18,138.16,23.776884]
["bitfinex","SOLUSD",1726254171723,0.2561221,138.18,138.17,25.22390758]
["bitfinex","SOLUSD",1726254171917,0.2561221,138.18,138.17,23.776884]
["bitfinex","SOLUSD",1726254172295,0.2561221,138.18,138.14,14.10886185]
["bitfinex","SOLUSD",1726254172501,0.2561221,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1726254173226,0.2561221,138.18,138.17,23.776884]
["bitfinex","SOLUSD",1726254175400,0.2561221,138.18,138.12,15.1143]
["bitfinex","SOLUSD",1726254176418,0.2561221,138.18,138.12,29.22316185]
["bitfinex","SOLUSD",1726254176596,0.2561221,138.18,138.11,20.45196185]
["bitfinex","SOLUSD",1726254176800,0.2561221,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1726254177015,0.2561221,138.18,138.11,6.3431]
["bitfinex","SOLUSD",1726254177516,0.2561221,138.18,138.09,29.44766185]
["bitfinex","SOLUSD",1726254178093,0.2561221,138.18,138.1,0.95927785]
["bitfinex","SOLUSD",1726254178396,0.2561221,138.18,138.11,0.95982846]
["bitfinex","SOLUSD",1726254179830,0.2561221,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1726254180028,0.2561221,138.18,138.13,0.95968948]
["bitfinex","SOLUSD",1726254180399,6.1331,138.17,138.13,0.95968948]
["bitfinex","SOLUSD",1726254180600,15.7416,138.15,138.07,13.57069026]
["bitfinex","SOLUSD",1726254180805,15.7416,138.15,138.07,20.12316185]
["bitfinex","SOLUSD",1726254182027,15.7416,138.15,138.08,23.776884]
["bitfinex","SOLUSD",1726254184835,15.7416,138.15,138.1,23.776884]
["bitfinex","SOLUSD",1726254185009,15.7416,138.15,138.11,1.44776978]
["bitfinex","SOLUSD",1726254185610,15.7416,138.15,138.12,23.776884]
["bitfinex","SOLUSD",1726254185813,15.7416,138.15,138.13,1.44762433]
["bitfinex","SOLUSD",1726254187941,6.1331,138.17,138.13,1.44762433]
["bitfinex","SOLUSD",1726254188430,15.5946221,138.18,138.14,23.776884]
["bitfinex","SOLUSD",1726254188826,15.5946221,138.18,138.15,1.44743783]
["bitfinex","SOLUSD",1726254189028,15.5946221,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1726254190631,15.5946221,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1726254190821,15.5946221,138.18,138.16,1.44736432]
["bitfinex","SOLUSD",1726254191132,15.5946221,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1726254191133,15.5946221,138.18,138.14,23.776884]
["bitfinex","SOLUSD",1726254191922,0.2561221,138.18,138.14,37.88574585]
["bitfinex","SOLUSD",1726254192124,0.2561221,138.18,138.16,37.88574585]
["bitfinex","SOLUSD",1726254192335,0.2561221,138.18,138.17,1.44712023]
["bitfinex","SOLUSD",1726254192741,0.2561221,138.18,138.17,25.22400423]
["bitfinex","SOLUSD",1726254196952,0.2561221,138.18,138.12,6.0191]
["bitfinex","SOLUSD",1726254197123,0.2561221,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1726254198639,0.2561221,138.18,138.1,15.9294]
["bitfinex","SOLUSD",1726254199947,0.2561221,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1726254200133,0.2561221,138.18,138.14,23.776884]
["bitfinex","SOLUSD",1726254202228,0.2561221,138.18,138.1,15.9294]
["bitfinex","SOLUSD",1726254202561,0.2561221,138.18,138.1,30.03826185]
["bitfinex","SOLUSD",1726254202744,0.2561221,138.18,138.11,14.10886185]
["bitfinex","SOLUSD",1726254203760,0.2561221,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1726254206061,0.2561221,138.18,138.12,14.10886185]
["bitfinex","SOLUSD",1726254206261,0.2561221,138.18,138.13,14.10886185]
["bitfinex","SOLUSD",1726254206438,0.2561221,138.18,138.14,23.776884]
["bitfinex","SOLUSD",1726254208751,0.2561221,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1726254210865,15.9712,138.17,138.13,23.776884]
["bitfinex","SOLUSD",1726254214349,15.9712,138.17,138.08,6.6066]
["bitfinex","SOLUSD",1726254214562,15.9712,138.17,138.09,37.88574585]
["bitfinex","SOLUSD",1726254216562,15.9712,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1726254216764,15.9712,138.17,138.1,15.55660573]
["bitfinex","SOLUSD",1726254216765,15.9712,138.17,138.13,23.776884]
["bitfinex","SOLUSD",1726254216962,15.9712,138.17,138.14,1.44743594]
["bitfinex","SOLUSD",1726254217167,15.9712,138.17,138.12,23.776884]
["bitfinex","SOLUSD",1726254217361,15.9712,138.17,138.13,1.44761886]
["bitfinex","SOLUSD",1726254218265,15.9712,138.17,138.1,23.776884]
["bitfinex","SOLUSD",1726254218573,15.9712,138.17,138.11,1.44769907]
["bitfinex","SOLUSD",1726254218767,15.9712,138.17,138.12,23.776884]
["bitfinex","SOLUSD",1726254226686,15.9712,138.17,138.13,1.44774588]
["bitfinex","SOLUSD",1726254227690,15.9712,138.17,138.14,23.776884]
["bitfinex","SOLUSD",1726254229888,0.2561221,138.18,138.15,1.44751774]
["bitfinex","SOLUSD",1726254230392,0.2561221,138.18,138.16,23.776884]
["bitfinex","SOLUSD",1726254231687,0.2561221,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1726254233094,0.2561221,138.18,138.12,37.88574585]
["bitfinex","SOLUSD",1726254233388,0.2561221,138.18,138.14,14.10886185]
["bitfinex","SOLUSD",1726254233698,0.2561221,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1726254235379,0.2561221,138.18,138.15,37.88574585]
["bitfinex","SOLUSD",1726254237397,0.2561221,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1726254238500,0.2561221,138.18,138.12,14.10886185]
["bitfinex","SOLUSD",1726254239365,0.2561221,138.18,138.12,14.07851185]
["bitfinex","SOLUSD",1726254239796,0.2561221,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1726254240790,0.2561221,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1726254241092,0.2561221,138.18,138.14,23.776884]
["bitfinex","SOLUSD",1726254241305,0.2561221,138.18,138.15,1.29313327]
["bitfinex","SOLUSD",1726254242093,0.2561221,138.18,138.16,1.29238449]
["bitfinex","SOLUSD",1726254242300,0.2561221,138.18,138.17,23.776884]
["bitfinex","SOLUSD",1726254246909,0.2561221,138.18,138.17,37.88574585]
["bitfinex","SOLUSD",1726254247582,0.2561221,138.18,138.17,53.63092585]
["bitfinex","SOLUSD",1726254247776,0.2561221,138.18,138.17,53.75641585]
["bitfinex","SOLUSD",1726254248171,0.2561221,138.18,138.17,55.04892138]
["bitfinex","SOLUSD",1726254250816,0.2561221,138.18,138.17,53.37994585]
["bitfinex","SOLUSD",1726254250979,0.2561221,138.18,138.17,37.88574585]
["bitfinex","SOLUSD",1726254251179,0.2561221,138.18,138.17,23.776884]
["bitfinex","SOLUSD",1726254251489,0.2561221,138.18,138.16,23.776884]
["bitfinex","SOLUSD",1726254251707,0.2561221,138.18,138.15,14.10886185]
["bitfinex","SOLUSD",1726254253213,0.2561221,138.18,138.16,23.776884]
["bitfinex","SOLUSD",1726254253782,0.2561221,138.18,138.16,14.10886185]
["bitfinex","SOLUSD",1726254254191,0.2561221,138.18,138.17,23.776884]
["bitfinex","SOLUSD",1726254255990,0.2561221,138.18,138.16,23.776884]
["bitfinex","SOLUSD",1726254256184,0.2561221,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1726254256396,0.2561221,138.18,138.15,37.88574585]
["bitfinex","SOLUSD",1726254257295,0.2561221,138.18,138.16,14.10886185]
["bitfinex","SOLUSD",1726254257706,0.2561221,138.18,138.17,23.776884]
["bitfinex","SOLUSD",1726254258718,0.2561221,138.18,138.17,37.88574585]
["bitfinex","SOLUSD",1726254260023,0.2561221,138.18,138.17,58.13672585]
["bitfinex","SOLUSD",1726254260517,0.2561221,138.18,138.17,58.26221585]
["bitfinex","SOLUSD",1726254262102,15.2566,138.28,138.17,58.26221585]
["bitfinex","SOLUSD",1726254262103,247.3683663,138.27,138.19,14.10886185]
["bitfinex","SOLUSD",1726254262305,22.4884,138.28,138.2,23.776884]
["bitfinex","SOLUSD",1726254262996,15.2566,138.28,138.2,23.776884]
["bitfinex","SOLUSD",1726254263498,15.2566,138.28,138.2,37.88574585]
["bitfinex","SOLUSD",1726254264020,15.2566,138.28,138.22,23.776884]
["bitfinex","SOLUSD",1726254266526,15.2566,138.28,138.21,23.776884]
["bitfinex","SOLUSD",1726254269422,15.2566,138.28,138.21,14.10886185]
["bitfinex","SOLUSD",1726254269616,15.2566,138.28,138.22,23.776884]
["bitfinex","SOLUSD",1726254270133,15.2566,138.28,138.21,23.776884]
["bitfinex","SOLUSD",1726254270343,15.2566,138.28,138.21,14.10886185]
["bitfinex","SOLUSD",1726254270832,15.2566,138.28,138.22,23.776884]
["bitfinex","SOLUSD",1726254271006,15.2566,138.28,138.22,14.10886185]
["bitfinex","SOLUSD",1726254271202,15.2566,138.28,138.23,25.22294271]
["bitfinex","SOLUSD",1726254271426,15.2566,138.28,138.24,1.4459541]
["bitfinex","SOLUSD",1726254271741,15.2566,138.28,138.23,23.776884]
["bitfinex","SOLUSD",1726254272330,15.2566,138.28,138.22,23.776884]
["bitfinex","SOLUSD",1726254284644,15.2566,138.28,138.21,23.776884]
["bitfinex","SOLUSD",1726254292857,15.2566,138.28,138.22,14.10886185]
["bitfinex","SOLUSD",1726254293050,15.2566,138.28,138.23,23.776884]
["bitfinex","SOLUSD",1726254294861,15.2566,138.28,138.22,23.776884]
["bitfinex","SOLUSD",1726254295554,14.7566,138.28,138.22,23.776884]
["bitfinex","SOLUSD",1726254303265,14.7566,138.28,138.22,37.88574585]
["bitfinex","SOLUSD",1726254303442,14.7566,138.28,138.23,14.10886185]
["bitfinex","SOLUSD",1726254303637,14.7566,138.28,138.24,23.776884]
["bitfinex","SOLUSD",1726254304869,14.7566,138.28,138.23,23.776884]
["bitfinex","SOLUSD",1726254306265,14.7566,138.28,138.22,37.88574585]
["bitfinex","SOLUSD",1726254307541,14.7566,138.28,138.22,23.776884]
["bitfinex","SOLUSD",1726254308883,14.7566,138.28,138.21,23.776884]
["bitfinex","SOLUSD",1726254309783,14.7566,138.28,138.2,23.776884]
["bitfinex","SOLUSD",1726254309942,14.7566,138.28,138.19,16.3461]
["bitfinex","SOLUSD",1726254310144,0.25098,138.27,138.18,7.54413628]
["bitfinex","SOLUSD",1726254310449,0.25098,138.27,138.17,14.10886185]
["bitfinex","SOLUSD",1726254311648,7.48348,138.27,138.18,23.776884]
["bitfinex","SOLUSD",1726254312383,7.48348,138.27,138.17,14.10886185]
["bitfinex","SOLUSD",1726254312384,7.2343,138.23,138.16,7.54522177]
["bitfinex","SOLUSD",1726254312670,16.6309,138.24,138.16,21.65408362]
["bitfinex","SOLUSD",1726254312916,16.6309,138.24,138.17,14.10886185]
["bitfinex","SOLUSD",1726254313046,16.6309,138.24,138.18,14.10886185]
["bitfinex","SOLUSD",1726254313452,16.6309,138.24,138.17,14.10886185]
["bitfinex","SOLUSD",1726254313864,16.6309,138.24,138.18,23.776884]
["bitfinex","SOLUSD",1726254315550,16.6309,138.24,138.18,14.10886185]
["bitfinex","SOLUSD",1726254315746,16.6309,138.24,138.19,23.776884]
["bitfinex","SOLUSD",1726254316152,16.6309,138.24,138.18,23.776884]
["bitfinex","SOLUSD",1726254317477,16.6309,138.24,138.19,23.776884]
["bitfinex","SOLUSD",1726254317663,16.6309,138.24,138.19,37.88574585]
["bitfinex","SOLUSD",1726254319184,15.6916,138.28,138.21,23.776884]
["bitfinex","SOLUSD",1726254319387,15.6916,138.28,138.21,37.88574585]
["bitfinex","SOLUSD",1726254319787,15.6916,138.28,138.22,0.37647]
["bitfinex","SOLUSD",1726254320286,15.6916,138.28,138.23,23.776884]
["bitfinex","SOLUSD",1726254322205,0.2561221,138.3,138.25,37.88574585]
["bitfinex","SOLUSD",1726254324483,0.2561221,138.3,138.26,1.3152693]
["bitfinex","SOLUSD",1726254324691,0.2561221,138.3,138.27,23.776884]
["bitfinex","SOLUSD",1726254327704,0.2561221,138.3,138.2,6.4727]
["bitfinex","SOLUSD",1726254328005,0.2561221,138.3,138.21,24.027864]
["bitfinex","SOLUSD",1726254328508,0.2561221,138.3,138.21,38.13672585]
["bitfinex","SOLUSD",1726254328875,0.2561221,138.3,138.21,38.01123585]
["bitfinex","SOLUSD",1726254329075,0.2561221,138.3,138.21,23.902374]
["bitfinex","SOLUSD",1726254331209,0.2561221,138.3,138.18,24.00284814]
["bitfinex","SOLUSD",1726254331210,21.94138,138.29,138.18,24.00284814]
["bitfinex","SOLUSD",1726254331507,0.12549,138.28,138.18,30.56466185]
["bitfinex","SOLUSD",1726254331875,7.35729,138.28,138.18,30.56466185]
["bitfinex","SOLUSD",1726254332680,7.35729,138.28,138.19,23.776884]
["bitfinex","SOLUSD",1726254333070,7.48328,138.27,138.18,14.10886185]
["bitfinex","SOLUSD",1726254333275,7.48328,138.27,138.17,21.6524673]
["bitfinex","SOLUSD",1726254334296,7.48328,138.27,138.18,23.776884]
["bitfinex","SOLUSD",1726254334596,0.12549,138.25,138.18,23.776884]
["bitfinex","SOLUSD",1726254334795,0.12549,138.25,138.17,7.54360545]
["bitfinex","SOLUSD",1726254335802,0.12549,138.25,138.17,21.6524673]
["bitfinex","SOLUSD",1726254336002,22.2673,138.26,138.18,37.88574585]
["bitfinex","SOLUSD",1726254337499,22.2673,138.26,138.18,23.776884]
["bitfinex","SOLUSD",1726254337884,0.12549,138.25,138.18,23.776884]
["bitfinex","SOLUSD",1726254341406,7.60977,138.25,138.18,23.776884]
["bitfinex","SOLUSD",1726254341614,7.60977,138.25,138.17,7.54360545]
["bitfinex","SOLUSD",1726254342109,7.60977,138.25,138.18,1.3172999]
["bitfinex","SOLUSD",1726254342312,7.60977,138.25,138.16,1.3172999]
["bitfinex","SOLUSD",1726254342804,7.60977,138.25,138.17,23.776884]
["bitfinex","SOLUSD",1726254343112,0.12549,138.23,138.16,23.776884]
["bitfinex","SOLUSD",1726254343411,16.3066,138.21,138.15,0.2561221]
["bitfinex","SOLUSD",1726254343610,0.12549,138.2,138.15,0.2561221]
["bitfinex","SOLUSD",1726254343810,0.37647,138.2,138.15,0.2561221]
["bitfinex","SOLUSD",1726254344186,0.12549,138.2,138.15,0.2561221]
["bitfinex","SOLUSD",1726254345914,0.37647,138.2,138.15,0.2561221]
["bitfinex","SOLUSD",1726254349819,22.6676,138.19,138.15,0.2561221]
["bitfinex","SOLUSD",1726254350000,0.37647,138.18,138.15,0.2561221]
["bitfinex","SOLUSD",1726254350202,15.3028,138.17,138.15,0.2561221]
["bitfinex","SOLUSD",1726254352932,29.8387,138.23,138.15,0.2561221]
["bitfinex","SOLUSD",1726254353821,7.2349,138.22,138.15,0.2561221]
["bitfinex","SOLUSD",1726254354418,0.37647,138.21,138.15,0.2561221]
["bitfinex","SOLUSD",1726254356224,0.25098,138.19,138.15,0.2561221]
["bitfinex","SOLUSD",1726254358323,7.2364,138.19,138.15,0.2561221]
["bitfinex","SOLUSD",1726254358508,0.25098,138.18,138.15,0.2561221]
["bitfinex","SOLUSD",1726254358709,15.759,138.18,138.15,0.2561221]
["bitfinex","SOLUSD",1726254363532,15.759,138.18,138.11,0.2561221]
["bitfinex","SOLUSD",1726254363533,0.12549,138.15,138.11,0.2561221]
["bitfinex","SOLUSD",1726254363710,0.12549,138.14,138.11,0.2561221]
["bitfinex","SOLUSD",1726254363908,0.25098,138.14,138.11,0.2561221]
["bitfinex","SOLUSD",1726254366730,0.25098,138.14,138.03,21.91219749]
["bitfinex","SOLUSD",1726254366731,0.12549,138.11,138.03,7.80333564]
["bitfinex","SOLUSD",1726254366929,0.12549,138.11,138.03,0.2561221]
["bitfinex","SOLUSD",1726254368320,0.25098,138.12,138.03,0.2561221]
["bitfinex","SOLUSD",1726254368630,0.25098,138.12,138.03,1.7029315]
["bitfinex","SOLUSD",1726254368833,0.25098,138.12,138.03,15.81179335]
["bitfinex","SOLUSD",1726254369131,22.4052,138.16,138.06,23.776884]
["bitfinex","SOLUSD",1726254369305,22.4052,138.16,138.08,23.776884]
["bitfinex","SOLUSD",1726254369502,15.1672,138.16,138.07,0.2561221]
["bitfinex","SOLUSD",1726254370310,0.25098,138.14,138.07,0.2561221]
["bitfinex","SOLUSD",1726254370707,0.12549,138.13,138.07,0.2561221]
["bitfinex","SOLUSD",1726254373036,15.1672,138.16,138.07,0.2561221]
["bitfinex","SOLUSD",1726254374410,24.153354,138.15,138.07,0.2561221]
["bitfinex","SOLUSD",1726254375116,0.25098,138.13,138.07,0.2561221]
["bitfinex","SOLUSD",1726254375328,0.12549,138.12,138.07,0.2561221]
["bitfinex","SOLUSD",1726254376044,6.4649,138.09,138.03,0.2561221]
["bitfinex","SOLUSD",1726254376330,0.37647,138.08,138.03,0.2561221]
["bitfinex","SOLUSD",1726254377123,0.12549,138.08,138.03,0.2561221]
["bitfinex","SOLUSD",1726254377525,0.25098,138.1,138.03,0.2561221]
["bitfinex","SOLUSD",1726254377727,0.25098,138.09,138.03,0.2561221]
["bitfinex","SOLUSD",1726254380942,0.12549,138.08,138.03,0.2561221]
["bitfinex","SOLUSD",1726254381829,0.25098,138.09,138.03,0.2561221]
["bitfinex","SOLUSD",1726254382023,0.12549,138.09,138.03,0.2561221]
["bitfinex","SOLUSD",1726254382450,15.1661,138.11,138.03,0.2561221]
["bitfinex","SOLUSD",1726254383540,0.25098,138.1,138.03,0.2561221]
["bitfinex","SOLUSD",1726254386641,0.12549,138.09,138.03,0.2561221]
["bitfinex","SOLUSD",1726254394353,15.1661,138.11,138.03,0.2561221]
["bitfinex","SOLUSD",1726254395544,15.1661,138.11,138.04,23.776884]
["bitfinex","SOLUSD",1726254395956,0.37647,138.1,138.04,23.776884]
["bitfinex","SOLUSD",1726254396158,15.1661,138.11,138.06,23.776884]
["bitfinex","SOLUSD",1726254401467,0.12549,138.1,138.03,16.4715221]
["bitfinex","SOLUSD",1726254401671,0.25098,138.1,138.04,23.776884]
["bitfinex","SOLUSD",1726254404151,0.25098,138.1,138.03,0.2561221]
["bitfinex","SOLUSD",1726254404152,0.12549,138.09,138.03,0.2561221]
["bitfinex","SOLUSD",1726254404476,0.12549,138.08,138.03,0.2561221]
["bitfinex","SOLUSD",1726254404685,0.25098,138.08,138.03,0.2561221]
["bitfinex","SOLUSD",1726254407567,0.12549,138.07,138.03,0.2561221]
["bitfinex","SOLUSD",1726254407772,0.12549,138.06,138.03,0.2561221]
["bitfinex","SOLUSD",1726254408461,0.25098,138.06,138.03,0.2561221]
["bitfinex","SOLUSD",1726254410792,0.25098,138.07,138.03,0.2561221]
["bitfinex","SOLUSD",1726254418789,6.6547,138.1,138.03,0.2561221]
["bitfinex","SOLUSD",1726254420169,0.37647,138.09,138.03,0.2561221]
["bitfinex","SOLUSD",1726254420995,7.61847,138.09,138.03,0.2561221]
["bitfinex","SOLUSD",1726254421360,0.12549,138.05,138.03,0.2561221]
["bitfinex","SOLUSD",1726254421564,0.12549,138.04,138.03,0.2561221]
["bitfinex","SOLUSD",1726254422571,0.12549,138.04,137.99,0.2561221]
["bitfinex","SOLUSD",1726254423889,0.25098,138.04,137.99,0.2561221]
["bitfinex","SOLUSD",1726254424096,0.25098,138.04,137.96,23.776884]
["bitfinex","SOLUSD",1726254426668,15.904,138.07,137.97,0.12549]
["bitfinex","SOLUSD",1726254426871,15.904,138.07,137.98,15.6316]
["bitfinex","SOLUSD",1726254427072,15.904,138.07,137.98,37.72209011]
["bitfinex","SOLUSD",1726254428067,15.904,138.07,138.0,14.12995492]
["bitfinex","SOLUSD",1726254429195,15.904,138.07,138.01,23.776884]
["bitfinex","SOLUSD",1726254430486,6.8200221,138.09,138.01,23.776884]
["bitfinex","SOLUSD",1726254430673,0.2561221,138.09,138.01,14.12995492]
["bitfinex","SOLUSD",1726254430877,0.2561221,138.09,138.02,23.776884]
["bitfinex","SOLUSD",1726254431787,0.2561221,138.09,138.03,14.12995492]
["bitfinex","SOLUSD",1726254432178,0.2561221,138.09,138.04,23.776884]
["bitfinex","SOLUSD",1726254432381,15.4367,138.1,138.04,23.776884]
["bitfinex","SOLUSD",1726254432580,0.5,138.09,138.04,23.776884]
["bitfinex","SOLUSD",1726254433886,0.5,138.09,138.03,23.776884]
["bitfinex","SOLUSD",1726254435697,22.0792,138.08,137.98,10.25476927]
["bitfinex","SOLUSD",1726254435895,15.7781,138.06,137.97,6.145]
["bitfinex","SOLUSD",1726254436093,0.25098,138.05,137.93,15.927]
["bitfinex","SOLUSD",1726254436309,0.25098,138.05,137.93,30.05695492]
["bitfinex","SOLUSD",1726254436310,0.12549,138.04,137.93,30.05695492]
["bitfinex","SOLUSD",1726254437007,6.3011,138.08,137.97,14.12995492]
["bitfinex","SOLUSD",1726254437185,6.3011,138.08,137.98,0.25098]
["bitfinex","SOLUSD",1726254437386,6.3011,138.08,137.99,20.12549]
["bitfinex","SOLUSD",1726254437685,6.3011,138.08,138.0,23.776884]
["bitfinex","SOLUSD",1726254439596,6.3011,138.08,137.99,20.12549]
["bitfinex","SOLUSD",1726254439597,0.25098,138.07,137.94,22.08093554]
["bitfinex","SOLUSD",1726254439783,0.25098,138.07,137.95,20.0]
["bitfinex","SOLUSD",1726254441297,7.49408,138.07,137.93,15.927]
["bitfinex","SOLUSD",1726254441505,0.25098,138.06,137.94,20.0]
["bitfinex","SOLUSD",1726254441711,0.12549,138.05,137.94,20.0]
["bitfinex","SOLUSD",1726254442209,0.12549,138.06,137.94,20.0]
["bitfinex","SOLUSD",1726254442395,0.25098,138.07,137.96,20.0]
["bitfinex","SOLUSD",1726254442594,0.12549,138.06,137.97,0.25098]
["bitfinex","SOLUSD",1726254443194,0.12549,138.06,137.97,24.027864]
["bitfinex","SOLUSD",1726254443785,0.12549,138.06,137.97,23.902374]
["bitfinex","SOLUSD",1726254446011,0.12549,138.06,137.97,23.776884]
["bitfinex","SOLUSD",1726254446806,0.12549,138.04,137.97,23.776884]
["bitfinex","SOLUSD",1726254447189,15.8724,138.05,137.97,23.776884]
["bitfinex","SOLUSD",1726254447599,16.1162779,138.05,137.97,23.776884]
["bitfinex","SOLUSD",1726254447917,20.0,138.0,137.97,23.776884]
["bitfinex","SOLUSD",1726254452758,20.0,138.0,137.99,23.776884]
["bitfinex","SOLUSD",1726254460526,20.0,138.0,137.93,15.927]
["bitfinex","SOLUSD",1726254460833,20.0,138.0,137.94,20.0]
["bitfinex","SOLUSD",1726254462736,20.0,138.0,137.95,23.776884]
["bitfinex","SOLUSD",1726254466149,20.0,138.0,137.99,14.13246724]
["bitfinex","SOLUSD",1726254466316,20.0,138.0,137.99,37.90935124]
["bitfinex","SOLUSD",1726254468421,20.0,138.0,137.99,23.776884]
["bitfinex","SOLUSD",1726254475439,20.0,138.0,137.94,20.0]
["bitfinex","SOLUSD",1726254475636,36.0069,138.0,137.9,38.69256509]
["bitfinex","SOLUSD",1726254475952,36.0069,138.0,137.9,46.22552678]
["bitfinex","SOLUSD",1726254478358,36.0069,138.0,137.91,24.0452503]
["bitfinex","SOLUSD",1726254478565,36.0069,138.0,137.91,23.776884]
["bitfinex","SOLUSD",1726254478734,36.0069,138.0,137.91,23.5452503]
["bitfinex","SOLUSD",1726254483868,0.37647,137.99,137.91,20.0]
["bitfinex","SOLUSD",1726254484564,0.37647,137.99,137.9,20.0]
["bitfinex","SOLUSD",1726254484941,36.0069,138.0,137.92,22.08106509]
["bitfinex","SOLUSD",1726254485147,36.0069,138.0,137.93,24.027864]
["bitfinex","SOLUSD",1726254488263,36.0069,138.0,137.9,20.0]
["bitfinex","SOLUSD",1726254488437,36.0069,138.0,137.9,42.08106509]
["bitfinex","SOLUSD",1726254489342,36.0069,138.0,137.91,0.12549]
["bitfinex","SOLUSD",1726254489551,36.0069,138.0,137.91,24.153354]
["bitfinex","SOLUSD",1726254489745,36.0069,138.0,137.93,23.776884]
["bitfinex","SOLUSD",1726254489954,36.0069,138.0,137.95,23.776884]
["bitfinex","SOLUSD",1726254491364,36.0069,138.0,137.91,23.776884]
["bitfinex","SOLUSD",1726254491365,0.12549,137.99,137.91,23.776884]
["bitfinex","SOLUSD",1726254491556,0.12549,137.99,137.91,43.776884]
["bitfinex","SOLUSD",1726254492966,0.37647,137.99,137.9,23.776884]
["bitfinex","SOLUSD",1726254494764,0.25098,137.97,137.87,14.40183529]
["bitfinex","SOLUSD",1726254494966,15.5004,137.96,137.87,0.2561221]
["bitfinex","SOLUSD",1726254496048,15.5004,137.96,137.87,20.2561221]
["bitfinex","SOLUSD",1726254496360,0.12549,137.95,137.87,34.40183529]
["bitfinex","SOLUSD",1726254497772,0.25098,137.95,137.87,34.40183529]
["bitfinex","SOLUSD",1726254497975,0.25098,137.94,137.87,34.40183529]
["bitfinex","SOLUSD",1726254498175,0.25098,137.94,137.87,0.2561221]
["bitfinex","SOLUSD",1726254499065,0.12549,137.95,137.87,24.0330061]
["bitfinex","SOLUSD",1726254499277,0.25098,137.95,137.87,24.0330061]
["bitfinex","SOLUSD",1726254501443,15.5004,137.96,137.89,14.14571319]
["bitfinex","SOLUSD",1726254501644,15.5004,137.96,137.9,23.776884]
["bitfinex","SOLUSD",1726254502167,15.5004,137.96,137.89,23.776884]
["bitfinex","SOLUSD",1726254511391,15.5004,137.96,137.89,37.92259719]
["bitfinex","SOLUSD",1726254512059,0.25098,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726254514065,0.12549,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726254514278,15.5004,137.96,137.89,37.92259719]
["bitfinex","SOLUSD",1726254516178,15.5004,137.96,137.89,23.776884]
["bitfinex","SOLUSD",1726254516179,6.50048,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726254516480,6.50048,137.95,137.87,0.2561221]
["bitfinex","SOLUSD",1726254516481,0.12549,137.91,137.87,0.2561221]
["bitfinex","SOLUSD",1726254516658,0.25098,137.91,137.87,0.2561221]
["bitfinex","SOLUSD",1726254517156,0.12549,137.9,137.87,0.2561221]
["bitfinex","SOLUSD",1726254523178,7.37739,137.9,137.87,0.2561221]
["bitfinex","SOLUSD",1726254523363,0.25098,137.88,137.87,0.2561221]
["bitfinex","SOLUSD",1726254523568,0.37647,137.88,137.87,0.2561221]
["bitfinex","SOLUSD",1726254525859,0.12549,137.88,137.87,0.2561221]
["bitfinex","SOLUSD",1726254526377,0.37647,137.88,137.87,0.2561221]
["bitfinex","SOLUSD",1726254527378,15.756,137.89,137.87,0.2561221]
["bitfinex","SOLUSD",1726254528887,0.12549,137.88,137.87,0.2561221]
["bitfinex","SOLUSD",1726254529489,0.25098,137.88,137.87,0.2561221]
["bitfinex","SOLUSD",1726254529691,0.37647,137.88,137.87,0.2561221]
["bitfinex","SOLUSD",1726254532487,6.53557,137.88,137.87,0.2561221]
["bitfinex","SOLUSD",1726254533664,13.78817,137.88,137.87,0.2561221]
["bitfinex","SOLUSD",1726254534290,6.53557,137.88,137.87,0.2561221]
["bitfinex","SOLUSD",1726254540667,13.78817,137.88,137.87,0.2561221]
["bitfinex","SOLUSD",1726254543894,13.78817,137.88,137.82,0.2561221]
["bitfinex","SOLUSD",1726254543895,0.25098,137.86,137.82,0.2561221]
["bitfinex","SOLUSD",1726254544110,0.12549,137.85,137.82,0.2561221]
["bitfinex","SOLUSD",1726254546812,0.25098,137.88,137.82,0.2561221]
["bitfinex","SOLUSD",1726254547504,0.12549,137.88,137.82,0.2561221]
["bitfinex","SOLUSD",1726254547813,15.756,137.89,137.82,0.2561221]
["bitfinex","SOLUSD",1726254548284,23.0082,137.89,137.82,0.2561221]
["bitfinex","SOLUSD",1726254548686,7.2527,137.88,137.82,0.2561221]
["bitfinex","SOLUSD",1726254548887,0.12549,137.86,137.82,0.2561221]
["bitfinex","SOLUSD",1726254551993,0.25098,137.87,137.82,0.2561221]
["bitfinex","SOLUSD",1726254552196,0.37647,137.88,137.82,0.2561221]
["bitfinex","SOLUSD",1726254552499,0.25098,137.88,137.82,0.2561221]
["bitfinex","SOLUSD",1726254553907,0.12549,137.87,137.82,0.2561221]
["bitfinex","SOLUSD",1726254554903,7.37869,137.87,137.82,0.2561221]
["bitfinex","SOLUSD",1726254555208,0.25098,137.86,137.82,0.2561221]
["bitfinex","SOLUSD",1726254555397,0.25098,137.85,137.82,0.2561221]
["bitfinex","SOLUSD",1726254556000,0.25098,137.83,137.82,0.2561221]
["bitfinex","SOLUSD",1726254556313,0.37647,137.83,137.82,0.2561221]
["bitfinex","SOLUSD",1726254556607,0.12549,137.83,137.82,0.2561221]
["bitfinex","SOLUSD",1726254558807,14.78866434,137.92,137.82,22.8155221]
["bitfinex","SOLUSD",1726254559016,7.2507,137.92,137.83,23.776884]
["bitfinex","SOLUSD",1726254559307,7.2502,137.93,137.83,23.776884]
["bitfinex","SOLUSD",1726254560681,0.25098,137.92,137.83,23.776884]
["bitfinex","SOLUSD",1726254560982,7.2506,137.92,137.83,23.776884]
["bitfinex","SOLUSD",1726254561190,0.25098,137.91,137.83,23.776884]
["bitfinex","SOLUSD",1726254561917,0.25098,137.9,137.83,23.776884]
["bitfinex","SOLUSD",1726254562086,0.12549,137.89,137.83,23.776884]
["bitfinex","SOLUSD",1726254562288,0.25098,137.89,137.83,23.776884]
["bitfinex","SOLUSD",1726254573917,0.12549,137.88,137.82,22.8155221]
["bitfinex","SOLUSD",1726254574222,0.25098,137.87,137.82,22.8155221]
["bitfinex","SOLUSD",1726254577323,7.50438,137.87,137.82,0.2561221]
["bitfinex","SOLUSD",1726254577524,0.12549,137.85,137.82,0.2561221]
["bitfinex","SOLUSD",1726254577725,0.25098,137.85,137.82,0.2561221]
["bitfinex","SOLUSD",1726254577923,0.25098,137.84,137.82,0.2561221]
["bitfinex","SOLUSD",1726254579736,0.25098,137.83,137.82,0.2561221]
["bitfinex","SOLUSD",1726254579902,0.37647,137.83,137.82,0.2561221]
["bitfinex","SOLUSD",1726254593149,24.5959,137.9,137.82,0.2561221]
["bitfinex","SOLUSD",1726254593441,17.25452009,137.92,137.82,0.2561221]
["bitfinex","SOLUSD",1726254593742,14.81960306,137.93,137.84,21.79]
["bitfinex","SOLUSD",1726254594042,7.2496,137.94,137.85,23.776884]
["bitfinex","SOLUSD",1726254594224,7.2491,137.95,137.85,37.92259719]
["bitfinex","SOLUSD",1726254594732,7.2497,137.94,137.85,37.92259719]
["bitfinex","SOLUSD",1726254595331,24.027864,137.95,137.84,21.79]
["bitfinex","SOLUSD",1726254595530,0.25098,137.92,137.84,21.79]
["bitfinex","SOLUSD",1726254595941,0.12549,137.91,137.84,21.79]
["bitfinex","SOLUSD",1726254597042,0.12549,137.91,137.84,35.93571319]
["bitfinex","SOLUSD",1726254598336,26.67081861,137.96,137.86,14.14571319]
["bitfinex","SOLUSD",1726254598937,7.2491,137.95,137.86,14.14571319]
["bitfinex","SOLUSD",1726254599521,7.62597,137.94,137.85,37.92259719]
["bitfinex","SOLUSD",1726254599930,7.25,137.93,137.85,37.92259719]
["bitfinex","SOLUSD",1726254600136,0.37647,137.92,137.84,21.79]
["bitfinex","SOLUSD",1726254600340,7.62707,137.92,137.84,21.79]
["bitfinex","SOLUSD",1726254601639,0.37647,137.92,137.84,21.79]
["bitfinex","SOLUSD",1726254603842,0.37647,137.92,137.84,35.93571319]
["bitfinex","SOLUSD",1726254604056,26.67081861,137.96,137.87,37.92259719]
["bitfinex","SOLUSD",1726254604353,15.9898,137.96,137.88,14.14571319]
["bitfinex","SOLUSD",1726254604730,23.2385,137.96,137.88,23.776884]
["bitfinex","SOLUSD",1726254605533,0.25098,137.95,137.87,23.776884]
["bitfinex","SOLUSD",1726254606660,0.25098,137.95,137.87,37.92259719]
["bitfinex","SOLUSD",1726254606956,0.12549,137.94,137.87,37.92259719]
["bitfinex","SOLUSD",1726254607458,0.12549,137.94,137.87,23.776884]
["bitfinex","SOLUSD",1726254609352,0.25098,137.93,137.86,23.776884]
["bitfinex","SOLUSD",1726254609554,0.12549,137.92,137.86,23.776884]
["bitfinex","SOLUSD",1726254610125,0.12549,137.92,137.85,14.14571319]
["bitfinex","SOLUSD",1726254610441,0.25098,137.91,137.84,21.79]
["bitfinex","SOLUSD",1726254610627,0.25098,137.9,137.84,21.79]
["bitfinex","SOLUSD",1726254613352,0.25098,137.89,137.84,15.5448]
["bitfinex","SOLUSD",1726254613746,0.25098,137.89,137.82,24.0330061]
["bitfinex","SOLUSD",1726254615837,7.2496,137.94,137.85,14.14571319]
["bitfinex","SOLUSD",1726254616039,16.4998,137.95,137.86,14.14571319]
["bitfinex","SOLUSD",1726254616233,19.63747756,137.95,137.87,23.776884]
["bitfinex","SOLUSD",1726254617751,16.4998,137.95,137.87,37.92259719]
["bitfinex","SOLUSD",1726254617939,16.4998,137.95,137.88,14.14571319]
["bitfinex","SOLUSD",1726254618147,0.2561221,137.97,137.9,14.14571319]
["bitfinex","SOLUSD",1726254619360,0.12549,137.96,137.9,14.14571319]
["bitfinex","SOLUSD",1726254619662,0.25098,137.96,137.9,14.14571319]
["bitfinex","SOLUSD",1726254620746,0.37647,137.95,137.9,14.14571319]
["bitfinex","SOLUSD",1726254620951,0.37647,137.95,137.89,14.14571319]
["bitfinex","SOLUSD",1726254621152,0.37647,137.95,137.9,23.776884]
["bitfinex","SOLUSD",1726254621844,0.37647,137.95,137.87,23.776884]
["bitfinex","SOLUSD",1726254625761,7.62567,137.95,137.87,23.776884]
["bitfinex","SOLUSD",1726254625941,7.2497,137.94,137.86,21.8449]
["bitfinex","SOLUSD",1726254626142,7.62657,137.93,137.86,15.2068]
["bitfinex","SOLUSD",1726254626353,0.12549,137.92,137.86,15.2068]
["bitfinex","SOLUSD",1726254626560,0.37647,137.92,137.86,15.2068]
["bitfinex","SOLUSD",1726254626770,0.37647,137.92,137.84,14.14571319]
["bitfinex","SOLUSD",1726254627759,0.37647,137.92,137.85,23.776884]
["bitfinex","SOLUSD",1726254628065,0.37647,137.92,137.84,37.92259719]
["bitfinex","SOLUSD",1726254629066,0.37647,137.92,137.84,14.14571319]
["bitfinex","SOLUSD",1726254629249,15.82587,137.92,137.84,14.14571319]
["bitfinex","SOLUSD",1726254630168,15.82587,137.92,137.83,21.1695]
["bitfinex","SOLUSD",1726254630339,23.07647,137.92,137.84,23.776884]
["bitfinex","SOLUSD",1726254631863,7.2511,137.91,137.84,23.776884]
["bitfinex","SOLUSD",1726254632073,0.37647,137.9,137.84,23.776884]
["bitfinex","SOLUSD",1726254633382,7.62817,137.9,137.82,0.2561221]
["bitfinex","SOLUSD",1726254633880,7.62817,137.9,137.82,24.0330061]
["bitfinex","SOLUSD",1726254637070,0.37647,137.9,137.82,24.0330061]
["bitfinex","SOLUSD",1726254638064,0.37647,137.9,137.82,38.17871929]
["bitfinex","SOLUSD",1726254638259,0.37647,137.9,137.84,23.776884]
["bitfinex","SOLUSD",1726254640160,0.37647,137.9,137.82,0.2561221]
["bitfinex","SOLUSD",1726254640161,7.62807,137.9,137.82,0.2561221]
["bitfinex","SOLUSD",1726254640582,7.62807,137.9,137.82,24.0330061]
["bitfinex","SOLUSD",1726254642290,0.37647,137.9,137.82,24.0330061]
["bitfinex","SOLUSD",1726254643206,0.37647,137.9,137.82,0.2561221]
["bitfinex","SOLUSD",1726254644266,0.25098,137.88,137.82,0.2561221]
["bitfinex","SOLUSD",1726254644460,0.12549,137.87,137.82,0.2561221]
["bitfinex","SOLUSD",1726254659799,0.25098,137.89,137.83,14.14571319]
["bitfinex","SOLUSD",1726254660403,15.4494,137.92,137.85,14.14571319]
["bitfinex","SOLUSD",1726254660605,15.4494,137.92,137.84,23.776884]
["bitfinex","SOLUSD",1726254660780,16.3464,137.96,137.91,14.14571319]
["bitfinex","SOLUSD",1726254660981,16.3464,137.96,137.93,14.14571319]
["bitfinex","SOLUSD",1726254661481,16.3464,137.96,137.91,14.14571319]
["bitfinex","SOLUSD",1726254662501,16.3464,137.96,137.9,14.14571319]
["bitfinex","SOLUSD",1726254662812,0.12549,137.95,137.9,23.776884]
["bitfinex","SOLUSD",1726254664398,0.12549,137.95,137.9,37.92259719]
["bitfinex","SOLUSD",1726254665209,0.12549,137.95,137.9,23.776884]
["bitfinex","SOLUSD",1726254665731,0.25098,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726254666099,0.25098,137.95,137.89,37.92259719]
["bitfinex","SOLUSD",1726254666709,0.12549,137.95,137.89,37.92259719]
["bitfinex","SOLUSD",1726254668114,0.12549,137.95,137.9,14.14571319]
["bitfinex","SOLUSD",1726254670597,16.3464,137.96,137.91,23.776884]
["bitfinex","SOLUSD",1726254677621,16.3464,137.96,137.9,23.776884]
["bitfinex","SOLUSD",1726254681519,16.3464,137.96,137.9,37.92259719]
["bitfinex","SOLUSD",1726254682525,15.8464,137.96,137.9,37.92259719]
["bitfinex","SOLUSD",1726254685018,35.8464,137.96,137.9,37.92259719]
["bitfinex","SOLUSD",1726254697836,20.0,137.96,137.94,14.14571319]
["bitfinex","SOLUSD",1726254698350,20.0,137.96,137.95,14.14571319]
["bitfinex","SOLUSD",1726254698517,20.0,137.96,137.93,14.14571319]
["bitfinex","SOLUSD",1726254698835,20.0,137.96,137.94,23.776884]
["bitfinex","SOLUSD",1726254699032,20.0,137.96,137.94,37.92259719]
["bitfinex","SOLUSD",1726254702122,20.0,137.96,137.95,37.92259719]
["bitfinex","SOLUSD",1726254703842,20.0,137.96,137.95,38.29906719]
["bitfinex","SOLUSD",1726254706954,20.0,137.96,137.95,14.14571319]
["bitfinex","SOLUSD",1726254707247,20.0,137.96,137.95,37.92259719]
["bitfinex","SOLUSD",1726254708328,19.5,137.96,137.95,37.92259719]
["bitfinex","SOLUSD",1726254708730,19.5,137.96,137.95,23.776884]
["bitfinex","SOLUSD",1726254708933,19.5,137.96,137.94,24.027864]
["bitfinex","SOLUSD",1726254709142,19.5,137.96,137.95,37.92259719]
["bitfinex","SOLUSD",1726254710446,19.5,137.96,137.95,38.29906719]
["bitfinex","SOLUSD",1726254710854,19.5,137.96,137.95,14.52218319]
["bitfinex","SOLUSD",1726254711030,19.5,137.96,137.95,38.29906719]
["bitfinex","SOLUSD",1726254712045,19.5,137.96,137.95,68.57357411]
["bitfinex","SOLUSD",1726254712346,0.2561221,137.97,137.96,54.30237092]
["bitfinex","SOLUSD",1726254712555,0.2561221,138.01,137.96,68.57357411]
["bitfinex","SOLUSD",1726254712846,0.2561221,138.01,138.0,37.92259719]
["bitfinex","SOLUSD",1726254717334,0.2561221,138.01,138.0,38.17357719]
["bitfinex","SOLUSD",1726254717636,0.2561221,138.01,138.0,39.74731062]
["bitfinex","SOLUSD",1726254718232,0.2561221,138.05,138.01,0.12549]
["bitfinex","SOLUSD",1726254718559,0.2561221,138.05,138.04,37.92259719]
["bitfinex","SOLUSD",1726254718735,0.2561221,138.05,138.04,23.776884]
["bitfinex","SOLUSD",1726254720265,0.2561221,138.05,138.04,38.17357719]
["bitfinex","SOLUSD",1726254722370,0.2561221,138.05,138.04,38.04808719]
["bitfinex","SOLUSD",1726254722651,0.2561221,138.05,138.04,68.57357411]
["bitfinex","SOLUSD",1726254723233,0.2561221,138.05,138.04,69.98809305]
["bitfinex","SOLUSD",1726254724352,0.2561221,138.05,138.04,68.57357411]
["bitfinex","SOLUSD",1726254725140,0.2561221,138.05,138.04,58.29906719]
["bitfinex","SOLUSD",1726254727857,0.2561221,138.05,138.04,68.57357411]
["bitfinex","SOLUSD",1726254734369,0.2561221,138.05,138.04,44.153354]
["bitfinex","SOLUSD",1726254734545,0.2561221,138.05,138.04,58.29906719]
["bitfinex","SOLUSD",1726254735544,0.2561221,138.05,138.04,44.153354]
["bitfinex","SOLUSD",1726254735749,0.2561221,138.05,138.04,58.29906719]
["bitfinex","SOLUSD",1726254738772,0.2561221,138.05,138.04,43.902374]
["bitfinex","SOLUSD",1726254742149,0.2561221,138.05,138.04,68.32259411]
["bitfinex","SOLUSD",1726254744572,0.2561221,138.05,138.04,68.57357411]
["bitfinex","SOLUSD",1726254745358,0.2561221,138.09,138.04,68.57357411]
["bitfinex","SOLUSD",1726254745359,0.2561221,138.09,138.05,44.027864]
["bitfinex","SOLUSD",1726254745577,0.2561221,138.09,138.08,38.17357719]
["bitfinex","SOLUSD",1726254745880,0.2561221,138.09,138.08,38.29906719]
["bitfinex","SOLUSD",1726254747381,0.2561221,138.09,138.08,68.57357411]
["bitfinex","SOLUSD",1726254760680,0.2561221,138.09,138.08,20.0]
["bitfinex","SOLUSD",1726254761657,0.2561221,138.09,138.07,20.0]
["bitfinex","SOLUSD",1726254762975,0.2561221,138.09,138.08,23.776884]
["bitfinex","SOLUSD",1726254770822,0.2561221,138.09,138.08,68.97009212]
["bitfinex","SOLUSD",1726254771094,0.2561221,138.09,138.08,49.09558212]
["bitfinex","SOLUSD",1726254771480,0.2561221,138.09,138.08,69.09558212]
["bitfinex","SOLUSD",1726254771680,0.2561221,138.09,138.08,68.57357411]
["bitfinex","SOLUSD",1726254772902,0.2561221,138.09,138.08,54.42786092]
["bitfinex","SOLUSD",1726254775993,0.2561221,138.09,138.08,68.57357411]
["bitfinex","SOLUSD",1726254776365,0.2561221,138.09,138.08,68.44808411]
["bitfinex","SOLUSD",1726254776573,0.2561221,138.09,138.08,43.776884]
["bitfinex","SOLUSD",1726254777574,0.2561221,138.09,138.08,45.22483362]
["bitfinex","SOLUSD",1726254777773,0.2561221,138.09,138.08,43.776884]
["bitfinex","SOLUSD",1726254779889,0.2561221,138.09,138.08,57.92259719]
["bitfinex","SOLUSD",1726254780276,0.2561221,138.09,138.08,68.19710411]
["bitfinex","SOLUSD",1726254780593,0.2561221,138.09,138.06,20.0]
["bitfinex","SOLUSD",1726254780803,0.2561221,138.09,138.08,34.14571319]
["bitfinex","SOLUSD",1726254781092,0.2561221,138.13,138.09,20.0]
["bitfinex","SOLUSD",1726254781289,0.2561221,138.13,138.12,14.14571319]
["bitfinex","SOLUSD",1726254782298,0.2561221,138.13,138.12,48.19710411]
["bitfinex","SOLUSD",1726254787293,0.2561221,138.13,138.12,48.32259411]
["bitfinex","SOLUSD",1726254787485,0.2561221,138.13,138.12,48.44808411]
["bitfinex","SOLUSD",1726254787688,0.2561221,138.13,138.12,38.04808719]
["bitfinex","SOLUSD",1726254787894,0.2561221,138.13,138.12,37.92259719]
["bitfinex","SOLUSD",1726254789807,0.2561221,138.13,138.12,23.776884]
["bitfinex","SOLUSD",1726254790192,0.2561221,138.13,138.12,37.92259719]
["bitfinex","SOLUSD",1726254791902,0.2561221,138.13,138.12,57.92259719]
["bitfinex","SOLUSD",1726254792286,0.2561221,138.13,138.12,68.44808411]
["bitfinex","SOLUSD",1726254792495,0.2561221,138.13,138.12,68.57357411]
["bitfinex","SOLUSD",1726254802127,0.2561221,138.18,138.13,54.30237092]
["bitfinex","SOLUSD",1726254802287,0.2561221,138.18,138.14,1.57174481]
["bitfinex","SOLUSD",1726254802493,0.2561221,138.18,138.17,14.14571319]
["bitfinex","SOLUSD",1726254802717,0.2561221,138.18,138.17,39.36973773]
["bitfinex","SOLUSD",1726254803421,0.2561221,138.18,138.17,59.49522773]
["bitfinex","SOLUSD",1726254803605,0.2561221,138.18,138.17,59.74620773]
["bitfinex","SOLUSD",1726254805418,0.2561221,138.18,138.17,58.29906719]
["bitfinex","SOLUSD",1726254807519,0.2561221,138.18,138.17,58.04808719]
["bitfinex","SOLUSD",1726254807822,0.2561221,138.18,138.17,57.92259719]
["bitfinex","SOLUSD",1726254812037,0.2561221,138.18,138.17,68.32259411]
["bitfinex","SOLUSD",1726254812324,0.2561221,138.18,138.17,68.19710411]
["bitfinex","SOLUSD",1726254812526,0.2561221,138.18,138.17,57.92259719]
["bitfinex","SOLUSD",1726254815223,0.2561221,138.18,138.17,37.92259719]
["bitfinex","SOLUSD",1726254815428,0.2561221,138.18,138.17,57.92259719]
["bitfinex","SOLUSD",1726254817006,0.2561221,138.18,138.17,43.776884]
["bitfinex","SOLUSD",1726254817200,0.2561221,138.18,138.17,34.14571319]
["bitfinex","SOLUSD",1726254818412,0.2561221,138.18,138.17,58.29906719]
["bitfinex","SOLUSD",1726254821326,0.2561221,138.18,138.17,44.153354]
["bitfinex","SOLUSD",1726254821510,0.2561221,138.18,138.17,57.92259719]
["bitfinex","SOLUSD",1726254822205,0.2561221,138.18,138.17,58.17357719]
["bitfinex","SOLUSD",1726254822527,0.2561221,138.18,138.17,68.57357411]
["bitfinex","SOLUSD",1726254823819,0.2561221,138.22,138.18,54.30237092]
["bitfinex","SOLUSD",1726254824027,0.2561221,138.22,138.21,14.14571319]
["bitfinex","SOLUSD",1726254824227,0.2561221,138.22,138.21,37.92259719]
["bitfinex","SOLUSD",1726254826505,0.2561221,138.22,138.21,38.17357719]
["bitfinex","SOLUSD",1726254826705,0.2561221,138.22,138.21,37.92259719]
["bitfinex","SOLUSD",1726254827006,0.2561221,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1726254827626,0.2561221,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1726254827808,0.2561221,138.22,138.2,43.776884]
["bitfinex","SOLUSD",1726254829018,0.2561221,138.22,138.21,24.87008168]
["bitfinex","SOLUSD",1726254829327,0.2561221,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1726254829928,0.2561221,138.22,138.16,7.5313905]
["bitfinex","SOLUSD",1726254830124,0.2561221,138.22,138.17,14.14571319]
["bitfinex","SOLUSD",1726254830331,0.2561221,138.22,138.18,15.59194562]
["bitfinex","SOLUSD",1726254830530,0.2561221,138.22,138.19,15.59184096]
["bitfinex","SOLUSD",1726254830849,0.2561221,138.22,138.2,14.14571319]
["bitfinex","SOLUSD",1726254831335,0.2561221,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1726254831519,0.2561221,138.22,138.21,25.2235864]
["bitfinex","SOLUSD",1726254831721,0.2561221,138.22,138.21,25.47456639]
["bitfinex","SOLUSD",1726254831927,0.2561221,138.22,138.21,39.74576958]
["bitfinex","SOLUSD",1726254836027,0.2561221,138.22,138.21,38.29906719]
["bitfinex","SOLUSD",1726254836549,0.2561221,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1726254836718,0.2561221,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1726254837543,0.2561221,138.22,138.2,37.92259719]
["bitfinex","SOLUSD",1726254838845,0.2561221,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1726254839746,0.2561221,138.22,138.19,14.14571319]
["bitfinex","SOLUSD",1726254840234,0.2561221,138.22,138.16,7.53239769]
["bitfinex","SOLUSD",1726254840441,0.2561221,138.22,138.17,14.14571319]
["bitfinex","SOLUSD",1726254840620,16.2061221,138.22,138.16,7.53239769]
["bitfinex","SOLUSD",1726254840817,16.2061221,138.22,138.15,14.14571319]
["bitfinex","SOLUSD",1726254841124,16.2061221,138.22,138.15,7.53325692]
["bitfinex","SOLUSD",1726254841325,16.2061221,138.22,138.18,14.14571319]
["bitfinex","SOLUSD",1726254841523,16.2061221,138.22,138.19,1.44700334]
["bitfinex","SOLUSD",1726254843223,16.2061221,138.22,138.15,7.53325692]
["bitfinex","SOLUSD",1726254843542,16.2061221,138.22,138.13,14.14571319]
["bitfinex","SOLUSD",1726254843755,16.2061221,138.22,138.13,21.68001894]
["bitfinex","SOLUSD",1726254844544,16.2061221,138.22,138.14,34.14571319]
["bitfinex","SOLUSD",1726254844750,16.2061221,138.22,138.15,23.776884]
["bitfinex","SOLUSD",1726254847942,16.2061221,138.22,138.16,1.44665399]
["bitfinex","SOLUSD",1726254848250,16.2061221,138.22,138.15,23.776884]
["bitfinex","SOLUSD",1726254849226,16.2061221,138.22,138.15,37.92259719]
["bitfinex","SOLUSD",1726254849754,16.2061221,138.22,138.17,23.776884]
["bitfinex","SOLUSD",1726254850047,16.2061221,138.22,138.18,0.48922889]
["bitfinex","SOLUSD",1726254851056,16.2061221,138.22,138.18,1.4469917]
["bitfinex","SOLUSD",1726254851224,16.2061221,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1726254851427,16.2061221,138.22,138.2,1.44678229]
["bitfinex","SOLUSD",1726254851640,16.2061221,138.22,138.17,37.92259719]
["bitfinex","SOLUSD",1726254851641,16.2061221,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1726254851948,16.2061221,138.22,138.2,1.44594478]
["bitfinex","SOLUSD",1726254852156,16.2061221,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1726254853143,16.2061221,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1726254854549,0.2561221,138.22,138.21,43.776884]
["bitfinex","SOLUSD",1726254854758,0.2561221,138.22,138.21,58.29906719]
["bitfinex","SOLUSD",1726254855252,0.2561221,138.22,138.21,57.92259719]
["bitfinex","SOLUSD",1726254855429,0.2561221,138.22,138.21,58.29906719]
["bitfinex","SOLUSD",1726254856826,0.2561221,138.22,138.21,43.776884]
["bitfinex","SOLUSD",1726254857041,0.2561221,138.22,138.21,57.92259719]
["bitfinex","SOLUSD",1726254860259,0.2561221,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1726254860453,0.2561221,138.22,138.21,58.17357719]
["bitfinex","SOLUSD",1726254860653,0.2561221,138.22,138.21,58.29906719]
["bitfinex","SOLUSD",1726254864041,0.2561221,138.22,138.19,6.031]
["bitfinex","SOLUSD",1726254864255,0.2561221,138.22,138.2,14.14571319]
["bitfinex","SOLUSD",1726254864864,0.2561221,138.22,138.21,14.14571319]
["bitfinex","SOLUSD",1726254865659,0.2561221,138.22,138.21,37.92259719]
["bitfinex","SOLUSD",1726254865967,0.2561221,138.22,138.21,14.14571319]
["bitfinex","SOLUSD",1726254866341,0.2561221,138.22,138.2,14.14571319]
["bitfinex","SOLUSD",1726254866663,0.2561221,138.22,138.19,34.14571319]
["bitfinex","SOLUSD",1726254867362,0.2561221,138.22,138.2,14.14571319]
["bitfinex","SOLUSD",1726254867942,0.2561221,138.22,138.21,1.44477924]
["bitfinex","SOLUSD",1726254868146,0.2561221,138.22,138.21,25.22166324]
["bitfinex","SOLUSD",1726254868388,0.2561221,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1726254869652,0.2561221,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1726254870967,0.2561221,138.22,138.21,1.44394317]
["bitfinex","SOLUSD",1726254871271,0.2561221,138.22,138.21,25.22082717]
["bitfinex","SOLUSD",1726254871475,0.2561221,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1726254874651,0.2561221,138.22,138.21,1.44683734]
["bitfinex","SOLUSD",1726254874851,0.2561221,138.22,138.21,25.22372134]
["bitfinex","SOLUSD",1726254875447,0.2561221,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1726254875885,0.2561221,138.22,138.2,25.22288383]
["bitfinex","SOLUSD",1726254876173,0.2561221,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1726254878571,0.2561221,138.22,138.2,37.92259719]
["bitfinex","SOLUSD",1726254883185,0.2561221,138.22,138.21,39.61864857]
["bitfinex","SOLUSD",1726254883475,0.2561221,138.22,138.21,39.74413857]
["bitfinex","SOLUSD",1726254885857,0.2561221,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1726254886064,0.2561221,138.22,138.21,14.14571319]
["bitfinex","SOLUSD",1726254886258,0.2561221,138.22,138.19,30.00791319]
["bitfinex","SOLUSD",1726254887660,0.2561221,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1726254888658,0.2561221,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1726254888869,0.2561221,138.22,138.17,14.14571319]
["bitfinex","SOLUSD",1726254890275,0.2561221,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1726254893080,0.2561221,138.22,138.17,23.776884]
["bitfinex","SOLUSD",1726254893283,16.3312221,138.22,138.17,23.776884]
["bitfinex","SOLUSD",1726254893473,16.3312221,138.22,138.16,7.52982255]
["bitfinex","SOLUSD",1726254893976,16.3312221,138.22,138.15,14.14571319]
["bitfinex","SOLUSD",1726254894279,16.3312221,138.22,138.15,21.67667782]
["bitfinex","SOLUSD",1726254895876,16.3312221,138.22,138.17,23.776884]
["bitfinex","SOLUSD",1726254897396,16.3312221,138.22,138.17,14.14571319]
["bitfinex","SOLUSD",1726254898270,16.3312221,138.22,138.16,37.92259719]
["bitfinex","SOLUSD",1726254898889,16.3312221,138.22,138.17,14.14571319]
["bitfinex","SOLUSD",1726254899458,16.3312221,138.22,138.16,37.92259719]
["bitfinex","SOLUSD",1726254901272,16.3312221,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1726254901667,16.3312221,138.22,138.15,23.776884]
["bitfinex","SOLUSD",1726254901872,0.12549,138.21,138.14,14.14571319]
["bitfinex","SOLUSD",1726254902071,0.25098,138.21,138.13,21.6871233]
["bitfinex","SOLUSD",1726254902282,0.25098,138.21,138.13,7.54141011]
["bitfinex","SOLUSD",1726254902475,0.12549,138.2,138.13,7.54141011]
["bitfinex","SOLUSD",1726254902665,0.12549,138.18,138.13,7.54141011]
["bitfinex","SOLUSD",1726254902868,0.12549,138.18,138.1,14.14571319]
["bitfinex","SOLUSD",1726254903076,21.53209,138.19,138.11,21.68497399]
["bitfinex","SOLUSD",1726254904277,21.53209,138.19,138.12,14.14571319]
["bitfinex","SOLUSD",1726254904786,21.4066,138.19,138.14,14.14571319]
["bitfinex","SOLUSD",1726254904989,21.4066,138.19,138.11,7.5392608]
["bitfinex","SOLUSD",1726254904990,22.1491221,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1726254905291,0.2561221,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1726254905494,0.2561221,138.22,138.18,37.92259719]
["bitfinex","SOLUSD",1726254905671,0.2561221,138.22,138.19,14.14571319]
["bitfinex","SOLUSD",1726254906072,0.2561221,138.22,138.2,1.41285689]
["bitfinex","SOLUSD",1726254906286,0.2561221,138.22,138.21,1.41275466]
["bitfinex","SOLUSD",1726254907279,0.2561221,138.22,138.21,37.92259719]
["bitfinex","SOLUSD",1726254908105,0.2561221,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1726254910185,0.2561221,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1726254912179,0.2561221,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1726254913075,0.2561221,138.22,138.21,23.902374]
["bitfinex","SOLUSD",1726254913279,0.2561221,138.22,138.21,24.027864]
["bitfinex","SOLUSD",1726254914402,0.2561221,138.22,138.21,24.153354]
["bitfinex","SOLUSD",1726254915303,0.2561221,138.22,138.21,24.027864]
["bitfinex","SOLUSD",1726254916004,0.2561221,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1726254917003,0.2561221,138.22,138.19,22.00684677]
["bitfinex","SOLUSD",1726254917905,0.2561221,138.22,138.2,1.37179494]
["bitfinex","SOLUSD",1726254918088,0.2561221,138.22,138.21,1.37169568]
["bitfinex","SOLUSD",1726254918287,0.2561221,138.22,138.21,25.14857968]
["bitfinex","SOLUSD",1726254918587,0.2561221,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1726254918787,0.2561221,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1726254921887,0.2561221,138.22,138.17,22.00684677]
["bitfinex","SOLUSD",1726254922285,0.2561221,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1726254926399,0.2561221,138.22,138.17,23.776884]
["bitfinex","SOLUSD",1726254933207,0.2561221,138.22,138.17,45.78373077]
["bitfinex","SOLUSD",1726254933424,0.2561221,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1726254933597,0.2561221,138.22,138.2,1.31673821]
["bitfinex","SOLUSD",1726254933997,0.2561221,138.22,138.21,25.22385627]
["bitfinex","SOLUSD",1726254934206,0.2561221,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1726254934408,0.2561221,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1726254936408,0.2561221,138.22,138.21,25.22100915]
["bitfinex","SOLUSD",1726254936719,0.2561221,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1726254938613,0.2561221,138.22,138.21,22.00684677]
["bitfinex","SOLUSD",1726254938906,0.2561221,138.22,138.21,45.90922077]
["bitfinex","SOLUSD",1726254940916,0.2561221,138.22,138.21,46.16020077]
["bitfinex","SOLUSD",1726254945501,0.2561221,138.22,138.21,45.90922077]
["bitfinex","SOLUSD",1726254945709,0.2561221,138.22,138.21,45.78373077]
["bitfinex","SOLUSD",1726254947229,0.2561221,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1726254947932,0.2561221,138.22,138.19,20.0]
["bitfinex","SOLUSD",1726254948109,0.2561221,138.22,138.2,22.00684677]
["bitfinex","SOLUSD",1726254949234,0.2561221,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1726254950135,0.2561221,138.22,138.21,37.85855579]
["bitfinex","SOLUSD",1726254956933,0.2561221,138.22,138.21,39.30519491]
["bitfinex","SOLUSD",1726254959323,0.2561221,138.22,138.21,39.68166491]
["bitfinex","SOLUSD",1726254960249,0.2561221,138.22,138.21,37.85855579]
["bitfinex","SOLUSD",1726254960418,0.2561221,138.22,138.21,14.08167179]
["bitfinex","SOLUSD",1726254960618,0.2561221,138.22,138.21,37.85855579]
["bitfinex","SOLUSD",1726254961848,0.2561221,138.22,138.21,38.10953579]
["bitfinex","SOLUSD",1726254962138,0.2561221,138.22,138.21,38.23502579]
["bitfinex","SOLUSD",1726254962343,0.2561221,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1726254962639,0.2561221,138.22,138.21,37.85855579]
["bitfinex","SOLUSD",1726254963617,0.2561221,138.22,138.21,58.23502579]
["bitfinex","SOLUSD",1726254963824,0.2561221,138.26,138.21,58.23502579]
["bitfinex","SOLUSD",1726254963825,0.2561221,138.26,138.22,24.027864]
["bitfinex","SOLUSD",1726254964030,0.2561221,138.26,138.25,37.85855579]
["bitfinex","SOLUSD",1726254968117,0.2561221,138.26,138.25,23.776884]
["bitfinex","SOLUSD",1726254968318,0.2561221,138.26,138.23,14.08167179]
["bitfinex","SOLUSD",1726254968631,0.2561221,138.26,138.21,7.52831129]
["bitfinex","SOLUSD",1726254968844,0.2561221,138.26,138.21,21.60998308]
["bitfinex","SOLUSD",1726254969143,0.2561221,138.26,138.21,7.52831129]
["bitfinex","SOLUSD",1726254969333,16.4964221,138.26,138.2,14.08167179]
["bitfinex","SOLUSD",1726254969530,16.4964221,138.26,138.21,14.08167179]
["bitfinex","SOLUSD",1726254969749,16.4964221,138.26,138.22,14.08167179]
["bitfinex","SOLUSD",1726254971348,16.4964221,138.26,138.23,23.776884]
["bitfinex","SOLUSD",1726254974550,16.4964221,138.26,138.19,7.5300231]
["bitfinex","SOLUSD",1726254974741,16.4964221,138.26,138.19,21.61169489]
["bitfinex","SOLUSD",1726254975245,16.4964221,138.26,138.17,14.08167179]
["bitfinex","SOLUSD",1726254975446,16.4964221,138.26,138.18,14.08167179]
["bitfinex","SOLUSD",1726254977263,16.4964221,138.26,138.19,14.08167179]
["bitfinex","SOLUSD",1726254977741,16.4964221,138.26,138.2,23.776884]
["bitfinex","SOLUSD",1726254978142,0.12549,138.25,138.18,37.85855579]
["bitfinex","SOLUSD",1726254979143,0.12549,138.25,138.17,7.53059048]
["bitfinex","SOLUSD",1726254979144,0.25098,138.23,138.17,7.53059048]
["bitfinex","SOLUSD",1726254979372,0.12549,138.22,138.17,7.53059048]
["bitfinex","SOLUSD",1726254980747,22.5692,138.24,138.17,7.53059048]
["bitfinex","SOLUSD",1726254980985,0.25098,138.23,138.17,7.53059048]
["bitfinex","SOLUSD",1726254981562,22.5692,138.24,138.17,21.61226227]
["bitfinex","SOLUSD",1726254982559,22.5692,138.24,138.18,37.85855579]
["bitfinex","SOLUSD",1726254983168,16.0544,138.24,138.2,37.85855579]
["bitfinex","SOLUSD",1726254983369,16.0544,138.24,138.21,14.08167179]
["bitfinex","SOLUSD",1726254983550,0.2561221,138.26,138.22,23.776884]
["bitfinex","SOLUSD",1726254985949,0.2561221,138.26,138.21,14.08167179]
["bitfinex","SOLUSD",1726254986149,0.2561221,138.26,138.22,23.776884]
["bitfinex","SOLUSD",1726254988674,0.2561221,138.26,138.21,23.776884]
["bitfinex","SOLUSD",1726254993052,0.2561221,138.26,138.2,23.776884]
["bitfinex","SOLUSD",1726254993261,0.2561221,138.26,138.21,1.44684529]
["bitfinex","SOLUSD",1726254994067,0.2561221,138.26,138.19,23.776884]
["bitfinex","SOLUSD",1726254995365,0.2561221,138.26,138.21,23.776884]
["bitfinex","SOLUSD",1726254995559,0.2561221,138.26,138.19,23.776884]
["bitfinex","SOLUSD",1726254995959,0.2561221,138.26,138.21,23.776884]
["bitfinex","SOLUSD",1726254997577,0.2561221,138.26,138.2,23.776884]
["bitfinex","SOLUSD",1726254997783,0.2561221,138.26,138.21,1.44684677]
["bitfinex","SOLUSD",1726254998083,0.2561221,138.26,138.19,23.776884]
["bitfinex","SOLUSD",1726254999286,0.2561221,138.26,138.21,23.776884]
["bitfinex","SOLUSD",1726255000874,0.25098,138.25,138.18,7.56595192]
["bitfinex","SOLUSD",1726255001371,0.25098,138.25,138.13,16.2875]
["bitfinex","SOLUSD",1726255001372,0.12549,138.23,138.13,16.2875]
["bitfinex","SOLUSD",1726255001558,0.12549,138.23,138.13,38.29792544]
["bitfinex","SOLUSD",1726255001757,0.12549,138.23,138.16,7.56833122]
["bitfinex","SOLUSD",1726255002064,0.12549,138.23,138.13,47.85020343]
["bitfinex","SOLUSD",1726255002275,0.12549,138.23,138.16,7.56841211]
["bitfinex","SOLUSD",1726255002472,0.12549,138.23,138.13,47.85020343]
["bitfinex","SOLUSD",1726255002659,0.12549,138.23,138.15,23.776884]
["bitfinex","SOLUSD",1726255002859,16.41189,138.24,138.17,23.776884]
["bitfinex","SOLUSD",1726255003191,0.12549,138.23,138.17,23.776884]
["bitfinex","SOLUSD",1726255004671,16.41189,138.24,138.17,23.776884]
["bitfinex","SOLUSD",1726255006488,0.12549,138.23,138.17,23.776884]
["bitfinex","SOLUSD",1726255010784,16.41189,138.24,138.17,37.87233644]
["bitfinex","SOLUSD",1726255010785,16.2864,138.24,138.17,37.87233644]
["bitfinex","SOLUSD",1726255011085,16.2864,138.24,138.17,23.776884]
["bitfinex","SOLUSD",1726255012183,0.12549,138.23,138.17,23.776884]
["bitfinex","SOLUSD",1726255012381,0.12549,138.23,138.17,37.87233644]
["bitfinex","SOLUSD",1726255013163,0.12549,138.23,138.18,14.09545244]
["bitfinex","SOLUSD",1726255013387,16.2864,138.24,138.19,37.87233644]
["bitfinex","SOLUSD",1726255014391,16.2864,138.24,138.2,15.27280004]
["bitfinex","SOLUSD",1726255014686,16.2864,138.24,138.2,14.09545244]
["bitfinex","SOLUSD",1726255015477,16.2864,138.24,138.19,14.09545244]
["bitfinex","SOLUSD",1726255015693,16.2864,138.24,138.2,23.776884]
["bitfinex","SOLUSD",1726255015861,0.2561221,138.26,138.2,37.87233644]
["bitfinex","SOLUSD",1726255016068,0.2561221,138.26,138.21,15.31559934]
["bitfinex","SOLUSD",1726255016571,0.2561221,138.26,138.2,37.87233644]
["bitfinex","SOLUSD",1726255018695,0.2561221,138.26,138.2,23.776884]
["bitfinex","SOLUSD",1726255019197,0.2561221,138.26,138.19,23.776884]
["bitfinex","SOLUSD",1726255020367,0.2561221,138.26,138.18,14.09545244]
["bitfinex","SOLUSD",1726255020368,0.37647,138.25,138.17,20.0]
["bitfinex","SOLUSD",1726255020681,0.37647,138.25,138.17,34.09545244]
["bitfinex","SOLUSD",1726255021283,0.12549,138.23,138.17,14.09545244]
["bitfinex","SOLUSD",1726255021471,6.2903,138.22,138.16,21.66198427]
["bitfinex","SOLUSD",1726255021667,6.2903,138.22,138.16,7.56653183]
["bitfinex","SOLUSD",1726255021975,6.2903,138.22,138.16,21.66198427]
["bitfinex","SOLUSD",1726255022782,6.2903,138.22,138.17,23.776884]
["bitfinex","SOLUSD",1726255023690,6.2903,138.22,138.17,24.8390115]
["bitfinex","SOLUSD",1726255024268,6.2903,138.22,138.18,1.07216964]
["bitfinex","SOLUSD",1726255024486,15.3216,138.24,138.17,37.87233644]
["bitfinex","SOLUSD",1726255024695,15.3216,138.24,138.2,37.87233644]
["bitfinex","SOLUSD",1726255024871,15.3216,138.24,138.21,1.16858778]
["bitfinex","SOLUSD",1726255025187,6.5634221,138.26,138.2,37.87233644]
["bitfinex","SOLUSD",1726255025385,6.5634221,138.26,138.22,23.776884]
["bitfinex","SOLUSD",1726255026393,6.5634221,138.26,138.2,14.09545244]
["bitfinex","SOLUSD",1726255026585,6.5634221,138.26,138.21,23.776884]
["bitfinex","SOLUSD",1726255030673,6.5634221,138.26,138.2,14.09545244]
["bitfinex","SOLUSD",1726255030674,6.5634221,138.26,138.2,23.776884]
["bitfinex","SOLUSD",1726255031088,6.5634221,138.26,138.19,14.09545244]
["bitfinex","SOLUSD",1726255031480,6.5634221,138.26,138.18,21.66146997]
["bitfinex","SOLUSD",1726255032403,6.5634221,138.26,138.2,23.776884]
["bitfinex","SOLUSD",1726255032571,6.5634221,138.26,138.21,1.44691833]
["bitfinex","SOLUSD",1726255033801,6.5634221,138.26,138.19,23.776884]
["bitfinex","SOLUSD",1726255034797,6.5634221,138.26,138.19,37.87233644]
["bitfinex","SOLUSD",1726255036799,6.5634221,138.26,138.2,14.09545244]
["bitfinex","SOLUSD",1726255037010,6.5634221,138.26,138.21,23.776884]
["bitfinex","SOLUSD",1726255037505,0.2561221,138.26,138.22,14.09545244]
["bitfinex","SOLUSD",1726255037797,0.2561221,138.26,138.23,23.776884]
["bitfinex","SOLUSD",1726255038183,0.2561221,138.26,138.23,37.87233644]
["bitfinex","SOLUSD",1726255038388,0.2561221,138.26,138.23,23.776884]
["bitfinex","SOLUSD",1726255039283,0.2561221,138.26,138.22,23.776884]
["bitfinex","SOLUSD",1726255040905,0.2561221,138.26,138.25,23.776884]
["bitfinex","SOLUSD",1726255042203,0.2561221,138.26,138.23,14.09545244]
["bitfinex","SOLUSD",1726255042378,0.2561221,138.26,138.24,23.776884]
["bitfinex","SOLUSD",1726255042580,0.2561221,138.26,138.23,14.09545244]
["bitfinex","SOLUSD",1726255043795,0.2561221,138.26,138.24,23.776884]
["bitfinex","SOLUSD",1726255045289,0.2561221,138.26,138.24,25.22258355]
["bitfinex","SOLUSD",1726255046012,0.2561221,138.26,138.25,25.22245161]
["bitfinex","SOLUSD",1726255046308,0.2561221,138.26,138.25,37.87233644]
["bitfinex","SOLUSD",1726255046509,0.2561221,138.26,138.25,39.31816916]
["bitfinex","SOLUSD",1726255049014,0.2561221,138.26,138.25,37.89163451]
["bitfinex","SOLUSD",1726255049188,0.2561221,138.26,138.25,23.776884]
["bitfinex","SOLUSD",1726255049387,0.2561221,138.26,138.24,23.776884]
["bitfinex","SOLUSD",1726255054535,0.2305221,138.26,138.25,36.44580179]
["bitfinex","SOLUSD",1726255055613,0.2305221,138.26,138.25,23.776884]
["bitfinex","SOLUSD",1726255056499,0.2305221,138.26,138.24,23.776884]
["bitfinex","SOLUSD",1726255056819,0.2305221,138.26,138.21,20.12549]
["bitfinex","SOLUSD",1726255057023,0.2305221,138.26,138.22,12.66891779]
["bitfinex","SOLUSD",1726255058217,0.2305221,138.26,138.23,23.776884]
["bitfinex","SOLUSD",1726255059204,0.2305221,138.26,138.24,23.776884]
["bitfinex","SOLUSD",1726255059933,0.2305221,138.26,138.24,36.44580179]
["bitfinex","SOLUSD",1726255061018,0.2305221,138.26,138.24,23.776884]
["bitfinex","SOLUSD",1726255061507,0.2305221,138.26,138.24,36.44580179]
["bitfinex","SOLUSD",1726255061830,0.2305221,138.26,138.25,12.66891779]
["bitfinex","SOLUSD",1726255062018,0.2305221,138.26,138.25,36.44580179]
["bitfinex","SOLUSD",1726255063328,0.2305221,138.26,138.25,56.69678179]
["bitfinex","SOLUSD",1726255063561,0.2305221,138.26,138.25,56.82227179]
["bitfinex","SOLUSD",1726255066317,0.2561221,138.3,138.26,44.027864]
["bitfinex","SOLUSD",1726255066531,0.2561221,138.3,138.29,12.66891779]
["bitfinex","SOLUSD",1726255066845,0.2561221,138.3,138.29,36.44580179]
["bitfinex","SOLUSD",1726255067310,0.2561221,138.3,138.29,23.776884]
["bitfinex","SOLUSD",1726255067717,0.2561221,138.3,138.29,36.44580179]
["bitfinex","SOLUSD",1726255072843,0.2561221,138.3,138.29,23.776884]
["bitfinex","SOLUSD",1726255080149,0.2561221,138.3,138.27,12.66891779]
["bitfinex","SOLUSD",1726255080362,0.2561221,138.3,138.26,20.0]
["bitfinex","SOLUSD",1726255080928,0.2561221,138.3,138.26,32.66891779]
["bitfinex","SOLUSD",1726255081540,0.2561221,138.3,138.27,1.44533145]
["bitfinex","SOLUSD",1726255082554,0.2561221,138.3,138.27,14.11424924]
["bitfinex","SOLUSD",1726255083131,0.2561221,138.3,138.27,12.66891779]
["bitfinex","SOLUSD",1726255083331,0.2561221,138.3,138.27,23.776884]
["bitfinex","SOLUSD",1726255088538,0.2561221,138.3,138.27,36.44580179]
["bitfinex","SOLUSD",1726255090760,0.2561221,138.3,138.28,1.4461252]
["bitfinex","SOLUSD",1726255091357,0.2561221,138.3,138.29,23.776884]
["bitfinex","SOLUSD",1726255091546,0.2561221,138.3,138.28,12.66891779]
["bitfinex","SOLUSD",1726255091731,0.2561221,138.3,138.29,23.776884]
["bitfinex","SOLUSD",1726255095363,0.2561221,138.3,138.29,36.44580179]
["bitfinex","SOLUSD",1726255095560,0.2561221,138.3,138.28,23.776884]
["bitfinex","SOLUSD",1726255098546,0.2561221,138.3,138.27,23.776884]
["bitfinex","SOLUSD",1726255098747,0.2561221,138.3,138.26,23.776884]
["bitfinex","SOLUSD",1726255100145,0.2561221,138.3,138.26,36.44580179]
["bitfinex","SOLUSD",1726255101043,0.2561221,138.3,138.27,12.66891779]
["bitfinex","SOLUSD",1726255101241,0.2561221,138.3,138.28,23.776884]
["bitfinex","SOLUSD",1726255101754,0.2561221,138.3,138.26,12.66891779]
["bitfinex","SOLUSD",1726255102271,0.2561221,138.3,138.28,12.66891779]
["bitfinex","SOLUSD",1726255102478,0.2561221,138.3,138.29,12.66891779]
["bitfinex","SOLUSD",1726255103144,0.2561221,138.3,138.29,36.44580179]
["bitfinex","SOLUSD",1726255107166,0.2561221,138.3,138.29,23.776884]
["bitfinex","SOLUSD",1726255107967,0.2561221,138.3,138.29,36.44580179]
["bitfinex","SOLUSD",1726255109281,0.2561221,138.3,138.29,52.14460179]
["bitfinex","SOLUSD",1726255109591,0.2561221,138.34,138.31,0.25098]
["bitfinex","SOLUSD",1726255109751,0.2561221,138.34,138.33,12.66891779]
["bitfinex","SOLUSD",1726255110053,0.2561221,138.34,138.33,36.44580179]
["bitfinex","SOLUSD",1726255111981,0.2561221,138.34,138.31,23.776884]
["bitfinex","SOLUSD",1726255112278,0.2561221,138.34,138.31,36.44580179]
["bitfinex","SOLUSD",1726255112466,0.2561221,138.34,138.32,12.66891779]
["bitfinex","SOLUSD",1726255113170,0.2561221,138.34,138.33,12.66891779]
["bitfinex","SOLUSD",1726255114185,0.2561221,138.34,138.33,36.44580179]
["bitfinex","SOLUSD",1726255116382,0.2561221,138.34,138.33,23.776884]
["bitfinex","SOLUSD",1726255118153,0.2561221,138.34,138.32,12.66891779]
["bitfinex","SOLUSD",1726255119480,0.2561221,138.34,138.33,37.89145339]
["bitfinex","SOLUSD",1726255120473,0.2561221,138.34,138.33,36.44580179]
["bitfinex","SOLUSD",1726255121151,0.2561221,138.34,138.33,36.43158577]
["bitfinex","SOLUSD",1726255121358,0.2561221,138.34,138.33,37.87699655]
["bitfinex","SOLUSD",1726255121781,0.2561221,138.34,138.33,36.43158577]
["bitfinex","SOLUSD",1726255124754,0.2561221,138.34,138.33,23.776884]
["bitfinex","SOLUSD",1726255125181,0.2561221,138.34,138.32,12.65470177]
["bitfinex","SOLUSD",1726255125477,0.2561221,138.34,138.3,32.65470177]
["bitfinex","SOLUSD",1726255125650,0.2561221,138.34,138.31,12.65470177]
["bitfinex","SOLUSD",1726255126276,0.2561221,138.34,138.32,23.776884]
["bitfinex","SOLUSD",1726255126658,0.2561221,138.34,138.31,12.65470177]
["bitfinex","SOLUSD",1726255126659,0.2561221,138.34,138.29,20.21445487]
["bitfinex","SOLUSD",1726255126856,0.2561221,138.34,138.29,12.65470177]
["bitfinex","SOLUSD",1726255128284,0.2561221,138.34,138.3,23.776884]
["bitfinex","SOLUSD",1726255129075,0.2561221,138.34,138.3,12.65470177]
["bitfinex","SOLUSD",1726255129688,0.2561221,138.34,138.29,23.776884]
["bitfinex","SOLUSD",1726255129889,0.2561221,138.34,138.28,7.56144343]
["bitfinex","SOLUSD",1726255130062,0.12549,138.33,138.27,12.65470177]
["bitfinex","SOLUSD",1726255130383,0.2561221,138.34,138.28,12.65470177]
["bitfinex","SOLUSD",1726255131176,0.2561221,138.34,138.27,12.65470177]
["bitfinex","SOLUSD",1726255131772,0.2561221,138.34,138.28,23.776884]
["bitfinex","SOLUSD",1726255134982,22.2874,138.32,138.25,7.56277576]
["bitfinex","SOLUSD",1726255135186,22.2874,138.32,138.23,6.6062]
["bitfinex","SOLUSD",1726255135386,22.2874,138.32,138.24,12.65470177]
["bitfinex","SOLUSD",1726255136279,0.12549,138.31,138.24,12.65470177]
["bitfinex","SOLUSD",1726255136479,0.12549,138.31,138.25,12.65470177]
["bitfinex","SOLUSD",1726255137986,22.2874,138.32,138.28,23.776884]
["bitfinex","SOLUSD",1726255138481,22.2874,138.32,138.27,12.65470177]
["bitfinex","SOLUSD",1726255138794,15.9766,138.32,138.27,12.65470177]
["bitfinex","SOLUSD",1726255139262,15.9766,138.32,138.24,36.43158577]
["bitfinex","SOLUSD",1726255139666,15.9766,138.32,138.24,12.65470177]
["bitfinex","SOLUSD",1726255139884,0.12549,138.31,138.24,12.65470177]
["bitfinex","SOLUSD",1726255140389,0.12549,138.31,138.25,12.65470177]
["bitfinex","SOLUSD",1726255141291,0.12549,138.31,138.24,36.44901548]
["bitfinex","SOLUSD",1726255142789,0.12549,138.31,138.24,23.776884]
["bitfinex","SOLUSD",1726255142790,6.4824,138.3,138.24,23.776884]
["bitfinex","SOLUSD",1726255143362,6.4824,138.3,138.23,23.776884]
["bitfinex","SOLUSD",1726255143588,6.4824,138.3,138.23,36.44901548]
["bitfinex","SOLUSD",1726255143782,0.12549,138.29,138.23,36.44901548]
["bitfinex","SOLUSD",1726255148091,0.12549,138.29,138.23,23.776884]
["bitfinex","SOLUSD",1726255150184,0.25098,138.29,138.22,20.23723704]
["bitfinex","SOLUSD",1726255150991,0.25098,138.29,138.23,12.67213148]
["bitfinex","SOLUSD",1726255152191,0.25098,138.29,138.23,23.776884]
["bitfinex","SOLUSD",1726255152391,0.25098,138.29,138.22,23.776884]
["bitfinex","SOLUSD",1726255152594,0.25098,138.29,138.22,12.67213148]
["bitfinex","SOLUSD",1726255152777,0.25098,138.29,138.23,23.776884]
["bitfinex","SOLUSD",1726255155913,0.25098,138.27,138.22,7.56537518]
["bitfinex","SOLUSD",1726255156082,0.25098,138.27,138.2,0.2561221]
["bitfinex","SOLUSD",1726255157177,0.25098,138.27,138.2,12.92825358]
["bitfinex","SOLUSD",1726255157378,0.25098,138.27,138.21,14.11749077]
["bitfinex","SOLUSD",1726255157681,0.25098,138.27,138.2,0.2561221]
["bitfinex","SOLUSD",1726255158401,0.25098,138.25,138.2,0.2561221]
["bitfinex","SOLUSD",1726255158616,0.12549,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726255158773,0.25098,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726255160700,15.54549,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726255160882,0.12549,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726255161483,15.54549,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726255161484,15.42,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726255163194,0.12549,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726255163387,0.37647,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726255163788,0.25098,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726255168502,15.42,138.24,138.2,12.92825358]
["bitfinex","SOLUSD",1726255169008,15.42,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726255169494,15.42,138.24,138.2,12.92825358]
["bitfinex","SOLUSD",1726255170799,6.5874,138.26,138.2,12.92825358]
["bitfinex","SOLUSD",1726255170800,15.0871,138.28,138.22,12.67213148]
["bitfinex","SOLUSD",1726255170998,15.0871,138.28,138.23,12.67213148]
["bitfinex","SOLUSD",1726255171203,15.0871,138.28,138.24,12.67213148]
["bitfinex","SOLUSD",1726255171395,15.0871,138.28,138.24,14.1187393]
["bitfinex","SOLUSD",1726255171811,16.5738,138.31,138.25,12.67213148]
["bitfinex","SOLUSD",1726255171996,16.5738,138.31,138.26,14.11854387]
["bitfinex","SOLUSD",1726255172192,16.5738,138.31,138.27,14.11841818]
["bitfinex","SOLUSD",1726255172387,16.5738,138.31,138.27,12.67213148]
["bitfinex","SOLUSD",1726255174210,16.5738,138.31,138.24,23.776884]
["bitfinex","SOLUSD",1726255174512,16.5738,138.31,138.25,12.67213148]
["bitfinex","SOLUSD",1726255176106,16.5738,138.31,138.25,13.32581398]
["bitfinex","SOLUSD",1726255176422,16.5738,138.31,138.24,36.44901548]
["bitfinex","SOLUSD",1726255176609,0.25098,138.3,138.23,23.776884]
["bitfinex","SOLUSD",1726255176910,16.5738,138.31,138.24,12.67213148]
["bitfinex","SOLUSD",1726255177120,16.5738,138.31,138.26,12.67213148]
["bitfinex","SOLUSD",1726255178420,16.5738,138.31,138.26,23.776884]
["bitfinex","SOLUSD",1726255178622,16.5738,138.31,138.25,12.67213148]
["bitfinex","SOLUSD",1726255178810,16.5738,138.31,138.24,12.67213148]
["bitfinex","SOLUSD",1726255178999,16.5738,138.31,138.25,23.776884]
["bitfinex","SOLUSD",1726255182221,16.5738,138.31,138.25,36.44901548]
["bitfinex","SOLUSD",1726255183019,16.5738,138.31,138.23,12.67213148]
["bitfinex","SOLUSD",1726255183319,0.12549,138.3,138.24,23.776884]
["bitfinex","SOLUSD",1726255184319,16.5738,138.31,138.24,36.44901548]
["bitfinex","SOLUSD",1726255184495,16.5738,138.31,138.27,12.67213148]
["bitfinex","SOLUSD",1726255184695,16.5738,138.31,138.28,12.67213148]
["bitfinex","SOLUSD",1726255185991,16.5738,138.31,138.27,12.67213148]
["bitfinex","SOLUSD",1726255193222,16.5738,138.31,138.23,23.776884]
["bitfinex","SOLUSD",1726255193397,16.5738,138.31,138.23,32.67213148]
["bitfinex","SOLUSD",1726255193907,0.12549,138.3,138.23,32.67213148]
["bitfinex","SOLUSD",1726255195220,0.12549,138.3,138.24,23.776884]
["bitfinex","SOLUSD",1726255196707,0.37647,138.3,138.22,7.55176996]
["bitfinex","SOLUSD",1726255197112,0.37647,138.3,138.22,20.22390144]
["bitfinex","SOLUSD",1726255199922,6.5433,138.29,138.22,20.22390144]
["bitfinex","SOLUSD",1726255200513,6.5433,138.29,138.22,7.55176996]
["bitfinex","SOLUSD",1726255200903,0.25098,138.28,138.22,7.55176996]
["bitfinex","SOLUSD",1726255201104,0.25098,138.28,138.22,23.776884]
["bitfinex","SOLUSD",1726255202830,0.25098,138.28,138.22,36.44901548]
["bitfinex","SOLUSD",1726255206835,15.8861,138.27,138.2,36.70513758]
["bitfinex","SOLUSD",1726255208336,15.8861,138.27,138.21,12.67213148]
["bitfinex","SOLUSD",1726255210227,15.8861,138.27,138.2,0.2561221]
["bitfinex","SOLUSD",1726255210228,6.5433,138.29,138.25,12.67213148]
["bitfinex","SOLUSD",1726255210437,6.5433,138.29,138.24,12.67213148]
["bitfinex","SOLUSD",1726255211445,16.2159,138.3,138.26,12.67213148]
["bitfinex","SOLUSD",1726255211735,16.2159,138.3,138.25,12.67213148]
["bitfinex","SOLUSD",1726255212032,16.2159,138.3,138.26,12.67213148]
["bitfinex","SOLUSD",1726255212416,16.2159,138.3,138.22,0.25098]
["bitfinex","SOLUSD",1726255212417,16.2159,138.3,138.27,12.67213148]
["bitfinex","SOLUSD",1726255212631,6.3733,138.32,138.29,12.67213148]
["bitfinex","SOLUSD",1726255212814,6.3733,138.32,138.28,12.67213148]
["bitfinex","SOLUSD",1726255213930,6.3733,138.32,138.27,12.67213148]
["bitfinex","SOLUSD",1726255215531,0.2561221,138.34,138.31,12.67213148]
["bitfinex","SOLUSD",1726255215831,0.2561221,138.34,138.28,1.57115604]
["bitfinex","SOLUSD",1726255215832,0.2561221,138.34,138.32,12.67213148]
["bitfinex","SOLUSD",1726255216139,0.2561221,138.34,138.33,12.67213148]
["bitfinex","SOLUSD",1726255217233,0.2561221,138.34,138.32,12.67213148]
["bitfinex","SOLUSD",1726255218326,0.2561221,138.34,138.33,12.67213148]
["bitfinex","SOLUSD",1726255218633,0.2561221,138.34,138.32,12.67213148]
["bitfinex","SOLUSD",1726255220134,0.2561221,138.34,138.3,12.67213148]
["bitfinex","SOLUSD",1726255220818,0.2561221,138.34,138.31,12.67213148]
["bitfinex","SOLUSD",1726255221341,0.2561221,138.34,138.33,12.67213148]
["bitfinex","SOLUSD",1726255223344,0.2561221,138.34,138.32,36.44901548]
["bitfinex","SOLUSD",1726255223647,0.2561221,138.34,138.32,23.776884]
["bitfinex","SOLUSD",1726255224045,0.2561221,138.34,138.32,36.44901548]
["bitfinex","SOLUSD",1726255224427,0.2561221,138.34,138.33,12.67213148]
["bitfinex","SOLUSD",1726255224611,0.2561221,138.34,138.32,23.776884]
["bitfinex","SOLUSD",1726255226134,0.2561221,138.34,138.33,36.44901548]
["bitfinex","SOLUSD",1726255226524,0.2561221,138.34,138.33,56.44901548]
["bitfinex","SOLUSD",1726255228244,0.2561221,138.34,138.33,57.53790264]
["bitfinex","SOLUSD",1726255228440,0.2561221,138.34,138.33,57.66339264]
["bitfinex","SOLUSD",1726255230945,0.2561221,138.34,138.33,56.57450548]
["bitfinex","SOLUSD",1726255231445,0.2561221,138.34,138.33,43.776884]
["bitfinex","SOLUSD",1726255231661,0.2561221,138.34,138.33,56.44901548]
["bitfinex","SOLUSD",1726255232325,0.2561221,138.34,138.33,56.57450548]
["bitfinex","SOLUSD",1726255233736,0.2561221,138.38,138.34,44.027864]
["bitfinex","SOLUSD",1726255234035,0.2561221,138.38,138.37,12.67213148]
["bitfinex","SOLUSD",1726255234231,0.2561221,138.38,138.37,36.44901548]
["bitfinex","SOLUSD",1726255239431,0.2561221,138.38,138.37,56.44901548]
["bitfinex","SOLUSD",1726255241563,0.2561221,138.38,138.37,56.82548548]
["bitfinex","SOLUSD",1726255244356,0.2561221,138.38,138.37,44.153354]
["bitfinex","SOLUSD",1726255244555,0.2561221,138.38,138.37,56.82548548]
["bitfinex","SOLUSD",1726255248861,0.2561221,138.38,138.37,32.67213148]
["bitfinex","SOLUSD",1726255249864,0.2561221,138.38,138.37,32.79762148]
["bitfinex","SOLUSD",1726255250166,0.2561221,138.38,138.37,56.57450548]
["bitfinex","SOLUSD",1726255254156,0.2561221,138.38,138.37,56.82548548]
["bitfinex","SOLUSD",1726255258354,0.2561221,138.38,138.37,56.57450548]
["bitfinex","SOLUSD",1726255260452,0.2561221,138.38,138.37,56.82548548]
["bitfinex","SOLUSD",1726255260853,0.2561221,138.38,138.37,43.776884]
["bitfinex","SOLUSD",1726255261068,0.2561221,138.38,138.37,56.44901548]
["bitfinex","SOLUSD",1726255263470,0.2561221,138.38,138.37,56.57450548]
["bitfinex","SOLUSD",1726255265579,0.2561221,138.38,138.37,44.153354]
["bitfinex","SOLUSD",1726255265766,0.2561221,138.42,138.37,44.153354]
["bitfinex","SOLUSD",1726255265767,0.2561221,138.42,138.38,44.027864]
["bitfinex","SOLUSD",1726255265960,0.2561221,138.42,138.41,12.67213148]
["bitfinex","SOLUSD",1726255266156,0.2561221,138.42,138.41,36.44901548]
["bitfinex","SOLUSD",1726255266564,0.2561221,138.42,138.41,56.44901548]
["bitfinex","SOLUSD",1726255269382,0.2561221,138.42,138.41,56.82548548]
["bitfinex","SOLUSD",1726255270890,0.2561221,138.42,138.41,43.776884]
["bitfinex","SOLUSD",1726255271197,0.2561221,138.42,138.41,56.44901548]
["bitfinex","SOLUSD",1726255271857,0.2561221,138.42,138.36,8.25649778]
["bitfinex","SOLUSD",1726255272378,0.2561221,138.42,138.39,12.67213148]
["bitfinex","SOLUSD",1726255272957,0.2561221,138.42,138.4,12.67213148]
["bitfinex","SOLUSD",1726255273285,0.2561221,138.42,138.4,14.00903212]
["bitfinex","SOLUSD",1726255273485,0.2561221,138.42,138.41,12.67213148]
["bitfinex","SOLUSD",1726255273787,0.2561221,138.42,138.41,36.44901548]
["bitfinex","SOLUSD",1726255275575,0.2561221,138.42,138.37,20.0]
["bitfinex","SOLUSD",1726255275778,0.2561221,138.42,138.38,12.67213148]
["bitfinex","SOLUSD",1726255276280,0.2561221,138.42,138.39,12.67213148]
["bitfinex","SOLUSD",1726255276863,0.2561221,138.42,138.38,23.776884]
["bitfinex","SOLUSD",1726255278194,0.2561221,138.42,138.36,12.67213148]
["bitfinex","SOLUSD",1726255278700,0.2561221,138.42,138.35,20.21110372]
["bitfinex","SOLUSD",1726255278901,0.2561221,138.42,138.35,7.53897224]
["bitfinex","SOLUSD",1726255279094,22.3767,138.4,138.33,12.67213148]
["bitfinex","SOLUSD",1726255279273,22.3767,138.4,138.33,7.54082678]
["bitfinex","SOLUSD",1726255280101,0.12549,138.39,138.33,7.54082678]
["bitfinex","SOLUSD",1726255280397,0.12549,138.39,138.3,20.21432347]
["bitfinex","SOLUSD",1726255280705,0.12549,138.39,138.31,12.67213148]
["bitfinex","SOLUSD",1726255281483,0.12549,138.39,138.32,12.67213148]
["bitfinex","SOLUSD",1726255281683,0.12549,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1726255281891,0.12549,138.39,138.33,36.44901548]
["bitfinex","SOLUSD",1726255282087,22.3767,138.4,138.33,36.44901548]
["bitfinex","SOLUSD",1726255282289,22.3767,138.4,138.34,12.67213148]
["bitfinex","SOLUSD",1726255283401,22.3767,138.4,138.35,23.776884]
["bitfinex","SOLUSD",1726255283603,22.3767,138.4,138.35,12.67213148]
["bitfinex","SOLUSD",1726255283895,22.3767,138.4,138.36,23.776884]
["bitfinex","SOLUSD",1726255284706,22.3767,138.4,138.31,20.0]
["bitfinex","SOLUSD",1726255285199,22.3767,138.4,138.32,12.67213148]
["bitfinex","SOLUSD",1726255285980,0.25098,138.39,138.31,20.0]
["bitfinex","SOLUSD",1726255286181,0.25098,138.39,138.3,7.5423529]
["bitfinex","SOLUSD",1726255286387,0.25098,138.39,138.28,20.03899045]
["bitfinex","SOLUSD",1726255286801,0.25098,138.39,138.29,20.0]
["bitfinex","SOLUSD",1726255287403,0.25098,138.37,138.29,20.0]
["bitfinex","SOLUSD",1726255288683,0.25098,138.37,138.3,23.776884]
["bitfinex","SOLUSD",1726255289087,0.12549,138.37,138.3,23.776884]
["bitfinex","SOLUSD",1726255289291,15.882,138.38,138.3,23.776884]
["bitfinex","SOLUSD",1726255291400,15.882,138.38,138.32,23.776884]
["bitfinex","SOLUSD",1726255291709,15.882,138.38,138.3,23.776884]
["bitfinex","SOLUSD",1726255292110,15.882,138.38,138.31,20.0]
["bitfinex","SOLUSD",1726255292299,15.882,138.38,138.33,23.776884]
["bitfinex","SOLUSD",1726255296115,15.882,138.38,138.29,20.12549]
["bitfinex","SOLUSD",1726255296419,15.882,138.38,138.29,20.0]
["bitfinex","SOLUSD",1726255296610,0.25098,138.37,138.28,7.7987897]
["bitfinex","SOLUSD",1726255296793,0.25098,138.37,138.28,0.2561221]
["bitfinex","SOLUSD",1726255296994,0.25098,138.37,138.28,28.90556399]
["bitfinex","SOLUSD",1726255297407,0.88321043,138.4,138.28,28.90556399]
["bitfinex","SOLUSD",1726255297720,0.37647,138.39,138.28,28.90556399]
["bitfinex","SOLUSD",1726255298012,0.37647,138.39,138.29,43.776884]
["bitfinex","SOLUSD",1726255298394,0.37647,138.39,138.31,23.776884]
["bitfinex","SOLUSD",1726255299205,22.98745148,138.44,138.32,1.35716404]
["bitfinex","SOLUSD",1726255299411,23.902374,138.43,138.32,5.07124852]
["bitfinex","SOLUSD",1726255300529,23.776884,138.41,138.32,6.42928574]
["bitfinex","SOLUSD",1726255301396,0.37647,138.4,138.32,6.42928574]
["bitfinex","SOLUSD",1726255301603,0.37647,138.4,138.32,5.07124852]
["bitfinex","SOLUSD",1726255302117,0.37647,138.4,138.33,1.36113015]
["bitfinex","SOLUSD",1726255304008,0.37647,138.4,138.32,5.07124852]
["bitfinex","SOLUSD",1726255304814,24.153354,138.4,138.32,5.07124852]
["bitfinex","SOLUSD",1726255305312,0.25098,138.38,138.32,5.07124852]
["bitfinex","SOLUSD",1726255305710,0.25098,138.39,138.32,5.07124852]
["bitfinex","SOLUSD",1726255306020,0.12549,138.38,138.32,5.07124852]
["bitfinex","SOLUSD",1726255311496,0.25098,138.39,138.32,5.07124852]
["bitfinex","SOLUSD",1726255311699,0.25098,138.4,138.33,1.26634524]
["bitfinex","SOLUSD",1726255311914,0.12549,138.39,138.33,1.26634524]
["bitfinex","SOLUSD",1726255313503,23.207,138.42,138.34,5.07124852]
["bitfinex","SOLUSD",1726255313504,15.9825,138.42,138.34,5.07124852]
["bitfinex","SOLUSD",1726255314419,15.9825,138.42,138.35,14.0709193]
["bitfinex","SOLUSD",1726255314620,15.9825,138.42,138.36,1.40816446]
["bitfinex","SOLUSD",1726255314833,6.201,138.44,138.36,1.40816446]
["bitfinex","SOLUSD",1726255315003,6.201,138.44,138.37,5.07124852]
["bitfinex","SOLUSD",1726255315729,15.1283,138.45,138.37,5.07124852]
["bitfinex","SOLUSD",1726255315900,18.2089786,138.45,138.37,5.07124852]
["bitfinex","SOLUSD",1726255316102,15.1283,138.45,138.37,5.07124852]
["bitfinex","SOLUSD",1726255316303,15.1283,138.45,138.38,1.44517038]
["bitfinex","SOLUSD",1726255316505,0.2561221,138.46,138.38,1.44517038]
["bitfinex","SOLUSD",1726255316702,3.22242206,138.46,138.38,1.44517038]
["bitfinex","SOLUSD",1726255316909,3.22242206,138.46,138.37,23.81527306]
["bitfinex","SOLUSD",1726255317108,3.22242206,138.46,138.37,11.15234852]
["bitfinex","SOLUSD",1726255317309,3.22242206,138.46,138.37,12.59746539]
["bitfinex","SOLUSD",1726255317629,0.37647,138.45,138.37,12.59746539]
["bitfinex","SOLUSD",1726255317828,0.37647,138.45,138.37,11.15234852]
["bitfinex","SOLUSD",1726255318423,0.37647,138.45,138.37,6.0811]
["bitfinex","SOLUSD",1726255319314,7.59937,138.45,138.37,6.0811]
["bitfinex","SOLUSD",1726255320536,0.37647,138.45,138.37,6.0811]
["bitfinex","SOLUSD",1726255320716,24.153354,138.45,138.35,5.07124852]
["bitfinex","SOLUSD",1726255321025,24.153354,138.45,138.34,22.8516]
["bitfinex","SOLUSD",1726255322031,0.25098,138.42,138.34,22.8516]
["bitfinex","SOLUSD",1726255322325,0.12549,138.41,138.34,22.8516]
["bitfinex","SOLUSD",1726255323239,0.12549,138.41,138.35,6.51539498]
["bitfinex","SOLUSD",1726255323424,0.25098,138.44,138.36,1.44456076]
["bitfinex","SOLUSD",1726255323628,0.12549,138.43,138.36,1.44456076]
["bitfinex","SOLUSD",1726255323823,10.44482206,138.46,138.37,5.07124852]
["bitfinex","SOLUSD",1726255324128,7.2228,138.45,138.37,5.07124852]
["bitfinex","SOLUSD",1726255324305,7.2229,138.45,138.37,6.51572764]
["bitfinex","SOLUSD",1726255324507,3.22242206,138.46,138.37,5.07124852]
["bitfinex","SOLUSD",1726255324731,3.22242206,138.46,138.35,5.07124852]
["bitfinex","SOLUSD",1726255325118,0.25098,138.44,138.35,5.07124852]
["bitfinex","SOLUSD",1726255325429,0.25098,138.44,138.37,5.07124852]
["bitfinex","SOLUSD",1726255325723,0.12549,138.43,138.37,5.07124852]
["bitfinex","SOLUSD",1726255325931,0.25098,138.44,138.37,5.07124852]
["bitfinex","SOLUSD",1726255326133,0.12549,138.44,138.37,5.07124852]
["bitfinex","SOLUSD",1726255326340,0.12549,138.43,138.35,5.07124852]
["bitfinex","SOLUSD",1726255326631,0.25098,138.43,138.35,5.07124852]
["bitfinex","SOLUSD",1726255327032,0.12549,138.42,138.35,5.07124852]
["bitfinex","SOLUSD",1726255327230,0.12549,138.41,138.34,22.8516]
["bitfinex","SOLUSD",1726255329829,0.25098,138.44,138.36,5.07124852]
["bitfinex","SOLUSD",1726255330036,0.12549,138.43,138.36,5.07124852]
["bitfinex","SOLUSD",1726255332528,3.22242206,138.46,138.36,5.07124852]
["bitfinex","SOLUSD",1726255332849,7.2231,138.45,138.36,5.07124852]
["bitfinex","SOLUSD",1726255333417,3.22242206,138.46,138.37,34.63532454]
["bitfinex","SOLUSD",1726255333621,3.22242206,138.46,138.37,36.07951757]
["bitfinex","SOLUSD",1726255333921,0.25098,138.45,138.37,23.41659303]
["bitfinex","SOLUSD",1726255334945,0.12549,138.44,138.37,21.9724]
["bitfinex","SOLUSD",1726255336149,0.12549,138.44,138.37,23.41758651]
["bitfinex","SOLUSD",1726255337644,0.12549,138.44,138.38,5.07124852]
["bitfinex","SOLUSD",1726255337824,0.12549,138.44,138.39,1.44500014]
["bitfinex","SOLUSD",1726255338147,0.2561221,138.46,138.4,6.51614425]
["bitfinex","SOLUSD",1726255338343,0.12549,138.45,138.4,5.07124852]
["bitfinex","SOLUSD",1726255339019,0.12549,138.45,138.41,21.5657]
["bitfinex","SOLUSD",1726255342551,0.2561221,138.46,138.41,21.5657]
["bitfinex","SOLUSD",1726255349857,0.2561221,138.46,138.42,5.07124852]
["bitfinex","SOLUSD",1726255350246,0.2561221,138.46,138.41,21.5657]
["bitfinex","SOLUSD",1726255351848,0.2561221,138.46,138.42,5.07124852]
["bitfinex","SOLUSD",1726255352052,0.2561221,138.46,138.41,21.5657]
["bitfinex","SOLUSD",1726255355673,0.37647,138.45,138.41,21.5657]
["bitfinex","SOLUSD",1726255356363,0.25098,138.45,138.41,21.5657]
["bitfinex","SOLUSD",1726255356657,0.12549,138.45,138.41,21.5657]
["bitfinex","SOLUSD",1726255357654,0.25098,138.45,138.41,21.5657]
["bitfinex","SOLUSD",1726255358962,0.25098,138.44,138.41,21.5657]
["bitfinex","SOLUSD",1726255362352,0.25098,138.45,138.41,21.5657]
["bitfinex","SOLUSD",1726255375762,0.12549,138.44,138.41,21.5657]
["bitfinex","SOLUSD",1726255376078,0.25098,138.44,138.41,21.5657]
["bitfinex","SOLUSD",1726255380558,0.12549,138.44,138.41,21.5657]
["bitfinex","SOLUSD",1726255380766,0.37647,138.45,138.41,21.5657]
["bitfinex","SOLUSD",1726255381478,0.2561221,138.46,138.41,26.63694852]
["bitfinex","SOLUSD",1726255381659,0.2561221,138.46,138.41,21.5657]
["bitfinex","SOLUSD",1726255382886,0.37647,138.45,138.41,21.5657]
["bitfinex","SOLUSD",1726255387381,0.12549,138.45,138.41,21.5657]
["bitfinex","SOLUSD",1726255387783,0.2561221,138.46,138.41,26.63694852]
["bitfinex","SOLUSD",1726255397084,0.2561221,138.46,138.42,1.44369377]
["bitfinex","SOLUSD",1726255397271,0.2561221,138.46,138.41,26.63694852]
["bitfinex","SOLUSD",1726255398187,0.2561221,138.46,138.43,5.07124852]
["bitfinex","SOLUSD",1726255398394,0.2561221,138.46,138.45,22.5774]
["bitfinex","SOLUSD",1726255402782,0.3816121,138.46,138.45,16.5406]
["bitfinex","SOLUSD",1726255402975,0.6325921,138.46,138.42,15.6828]
["bitfinex","SOLUSD",1726255403876,0.12549,138.45,138.42,15.6828]
["bitfinex","SOLUSD",1726255406875,0.37647,138.45,138.42,15.6828]
["bitfinex","SOLUSD",1726255407477,0.37647,138.45,138.41,6.0205]
["bitfinex","SOLUSD",1726255408097,0.37647,138.45,138.38,22.99592931]
["bitfinex","SOLUSD",1726255408098,24.153354,138.45,138.38,22.99592931]
["bitfinex","SOLUSD",1726255408471,31.376454,138.45,138.38,15.4646]
["bitfinex","SOLUSD",1726255408790,24.027864,138.43,138.38,15.4646]
["bitfinex","SOLUSD",1726255408994,0.12549,138.42,138.38,15.4646]
["bitfinex","SOLUSD",1726255413804,0.25098,138.41,138.38,15.4646]
["bitfinex","SOLUSD",1726255414001,0.12549,138.4,138.38,15.4646]
["bitfinex","SOLUSD",1726255422512,0.25098,138.41,138.38,15.4646]
["bitfinex","SOLUSD",1726255422717,0.25098,138.41,138.37,6.2205]
["bitfinex","SOLUSD",1726255422894,0.12549,138.4,138.34,15.3761]
["bitfinex","SOLUSD",1726255424402,0.25098,138.39,138.34,15.3761]
["bitfinex","SOLUSD",1726255424586,0.12549,138.38,138.34,15.3761]
["bitfinex","SOLUSD",1726255427819,0.25098,138.39,138.34,15.3761]
["bitfinex","SOLUSD",1726255440396,0.12549,138.38,138.34,15.3761]
["bitfinex","SOLUSD",1726255441523,0.12549,138.38,138.33,11.56254852]
["bitfinex","SOLUSD",1726255445735,15.9595,138.41,138.33,11.56254852]
["bitfinex","SOLUSD",1726255446027,23.1844,138.41,138.33,11.56254852]
["bitfinex","SOLUSD",1726255446433,7.2254,138.4,138.33,11.56254852]
["bitfinex","SOLUSD",1726255446726,23.1846,138.41,138.33,11.56254852]
["bitfinex","SOLUSD",1726255446930,24.153354,138.4,138.33,11.56254852]
["bitfinex","SOLUSD",1726255450533,31.378854,138.4,138.33,11.56254852]
["bitfinex","SOLUSD",1726255450829,0.25098,138.38,138.33,6.4913]
["bitfinex","SOLUSD",1726255451033,0.12549,138.37,138.33,6.4913]
["bitfinex","SOLUSD",1726255452247,0.12549,138.37,138.33,11.56254852]
["bitfinex","SOLUSD",1726255454832,2.9858757,138.41,138.33,11.56254852]
["bitfinex","SOLUSD",1726255455210,14.75941765,138.42,138.33,11.56254852]
["bitfinex","SOLUSD",1726255455413,7.53491765,138.42,138.33,11.56254852]
["bitfinex","SOLUSD",1726255455734,3.0266283,138.42,138.37,5.07124852]
["bitfinex","SOLUSD",1726255455937,7.224,138.43,138.36,16.6658]
["bitfinex","SOLUSD",1726255456305,23.1231,138.44,138.36,16.6658]
["bitfinex","SOLUSD",1726255457035,0.25098,138.43,138.36,16.6658]
["bitfinex","SOLUSD",1726255457633,24.027864,138.43,138.36,16.6658]
["bitfinex","SOLUSD",1726255457938,0.25098,138.41,138.36,16.6658]
["bitfinex","SOLUSD",1726255458136,0.25098,138.39,138.36,16.6658]
["bitfinex","SOLUSD",1726255458342,0.12549,138.38,138.33,11.56254852]
["bitfinex","SOLUSD",1726255458513,0.12549,138.38,138.33,6.4913]
["bitfinex","SOLUSD",1726255458858,0.25098,138.37,138.32,0.2561221]
["bitfinex","SOLUSD",1726255459132,0.25098,138.35,138.32,0.2561221]
["bitfinex","SOLUSD",1726255459338,0.12549,138.34,138.32,0.2561221]
["bitfinex","SOLUSD",1726255459511,0.25098,138.33,138.32,0.2561221]
["bitfinex","SOLUSD",1726255459710,0.37647,138.33,138.32,0.2561221]
["bitfinex","SOLUSD",1726255465437,3.07725154,138.34,138.32,0.2561221]
["bitfinex","SOLUSD",1726255465747,7.2265,138.38,138.32,0.2561221]
["bitfinex","SOLUSD",1726255466636,23.776884,138.38,138.32,0.2561221]
["bitfinex","SOLUSD",1726255466951,0.25098,138.38,138.33,15.3374]
["bitfinex","SOLUSD",1726255468147,24.027864,138.38,138.33,15.3374]
["bitfinex","SOLUSD",1726255468336,0.12549,138.37,138.33,15.3374]
["bitfinex","SOLUSD",1726255471957,2.98773234,138.38,138.33,15.3374]
["bitfinex","SOLUSD",1726255472453,7.2254,138.4,138.33,15.3374]
["bitfinex","SOLUSD",1726255472948,7.226,138.39,138.33,15.3374]
["bitfinex","SOLUSD",1726255473130,0.12549,138.37,138.33,15.3374]
["bitfinex","SOLUSD",1726255473343,0.37647,138.37,138.33,15.3374]
["bitfinex","SOLUSD",1726255500157,23.776884,138.36,138.33,15.3374]
["bitfinex","SOLUSD",1726255500465,0.37647,138.35,138.33,15.3374]
["bitfinex","SOLUSD",1726255508751,3.44866716,138.35,138.33,15.3374]
["bitfinex","SOLUSD",1726255508952,0.37647,138.35,138.33,15.3374]
["bitfinex","SOLUSD",1726255513270,3.42986103,138.35,138.33,15.3374]
["bitfinex","SOLUSD",1726255513448,0.37647,138.35,138.33,15.3374]
["bitfinex","SOLUSD",1726255513651,0.37647,138.35,138.32,0.2561221]
["bitfinex","SOLUSD",1726255515051,7.60477,138.35,138.32,0.2561221]
["bitfinex","SOLUSD",1726255517255,10.63422393,138.35,138.32,0.2561221]
["bitfinex","SOLUSD",1726255518483,3.40592393,138.35,138.32,0.2561221]
["bitfinex","SOLUSD",1726255525986,0.37647,138.35,138.32,0.2561221]
["bitfinex","SOLUSD",1726255527358,23.776884,138.39,138.32,0.2561221]
["bitfinex","SOLUSD",1726255527564,31.002884,138.39,138.32,0.2561221]
["bitfinex","SOLUSD",1726255527785,7.2266,138.38,138.32,0.2561221]
["bitfinex","SOLUSD",1726255528071,23.776884,138.39,138.32,0.2561221]
["bitfinex","SOLUSD",1726255528771,0.37647,138.38,138.32,0.2561221]
["bitfinex","SOLUSD",1726255529561,17.81794335,138.4,138.33,20.37984852]
["bitfinex","SOLUSD",1726255529764,3.06442603,138.4,138.33,20.37984852]
["bitfinex","SOLUSD",1726255529977,7.2254,138.4,138.33,20.37984852]
["bitfinex","SOLUSD",1726255531167,23.902374,138.39,138.33,20.37984852]
["bitfinex","SOLUSD",1726255531499,24.027864,138.39,138.33,20.37984852]
["bitfinex","SOLUSD",1726255531679,0.12549,138.38,138.33,20.37984852]
["bitfinex","SOLUSD",1726255537967,7.47808,138.37,138.33,15.3086]
["bitfinex","SOLUSD",1726255538296,0.12549,138.36,138.33,15.3086]
["bitfinex","SOLUSD",1726255542469,3.08472804,138.39,138.33,20.37984852]
["bitfinex","SOLUSD",1726255542690,7.2259,138.39,138.33,20.37984852]
["bitfinex","SOLUSD",1726255543404,2.9665144,138.4,138.33,20.37984852]
["bitfinex","SOLUSD",1726255543577,2.9665144,138.4,138.34,6.3393]
["bitfinex","SOLUSD",1726255543773,0.25098,138.39,138.34,6.3393]
["bitfinex","SOLUSD",1726255543992,0.25098,138.4,138.34,6.3393]
["bitfinex","SOLUSD",1726255544701,0.25098,138.39,138.34,6.3393]
["bitfinex","SOLUSD",1726255544871,0.12549,138.38,138.35,5.07124852]
["bitfinex","SOLUSD",1726255545486,10.23135285,138.41,138.35,5.07124852]
["bitfinex","SOLUSD",1726255545687,7.2249,138.41,138.35,5.07124852]
["bitfinex","SOLUSD",1726255545900,7.2255,138.4,138.34,6.3393]
["bitfinex","SOLUSD",1726255546682,0.25098,138.39,138.34,6.3393]
["bitfinex","SOLUSD",1726255547011,0.12549,138.38,138.34,6.3393]
["bitfinex","SOLUSD",1726255548305,23.776884,138.41,138.34,6.3393]
["bitfinex","SOLUSD",1726255548306,7.2249,138.41,138.35,20.29344852]
["bitfinex","SOLUSD",1726255549807,0.37647,138.4,138.35,20.29344852]
["bitfinex","SOLUSD",1726255552888,8.77858243,138.42,138.37,5.07124852]
["bitfinex","SOLUSD",1726255553082,2.96085936,138.42,138.37,5.07124852]
["bitfinex","SOLUSD",1726255553304,7.2243,138.43,138.37,5.07124852]
["bitfinex","SOLUSD",1726255554308,7.2235,138.44,138.37,5.07124852]
["bitfinex","SOLUSD",1726255554511,7.2229,138.45,138.39,5.07124852]
["bitfinex","SOLUSD",1726255555813,0.25098,138.44,138.39,5.07124852]
["bitfinex","SOLUSD",1726255556391,0.12549,138.43,138.39,5.07124852]
["bitfinex","SOLUSD",1726255559091,9.06856033,138.46,138.41,5.07124852]
["bitfinex","SOLUSD",1726255559295,3.25083726,138.46,138.41,5.07124852]
["bitfinex","SOLUSD",1726255559513,3.25083726,138.46,138.43,5.07124852]
["bitfinex","SOLUSD",1726255559692,3.25083726,138.46,138.41,5.07124852]
["bitfinex","SOLUSD",1726255560016,11.45532116,138.46,138.4,22.6954]
["bitfinex","SOLUSD",1726255560309,7.2235,138.44,138.4,22.6954]
["bitfinex","SOLUSD",1726255560715,0.37647,138.43,138.4,22.6954]
["bitfinex","SOLUSD",1726255568100,0.25098,138.41,138.4,22.6954]
["bitfinex","SOLUSD",1726255568301,0.37647,138.41,138.4,22.6954]
["bitfinex","SOLUSD",1726255568818,0.37647,138.41,138.36,22.7844]
["bitfinex","SOLUSD",1726255569111,0.12549,138.4,138.36,22.7844]
["bitfinex","SOLUSD",1726255572008,23.902374,138.4,138.36,22.7844]
["bitfinex","SOLUSD",1726255572192,0.25098,138.37,138.33,26.55204852]
["bitfinex","SOLUSD",1726255572392,0.12549,138.35,138.33,26.55204852]
["bitfinex","SOLUSD",1726255572611,0.25098,138.35,138.33,26.55204852]
["bitfinex","SOLUSD",1726255573329,0.25098,138.35,138.33,21.4808]
["bitfinex","SOLUSD",1726255573495,0.12549,138.33,138.32,0.2561221]
["bitfinex","SOLUSD",1726255573698,0.25098,138.33,138.32,0.2561221]
["bitfinex","SOLUSD",1726255573949,0.37647,138.33,138.3,21.9098]
["bitfinex","SOLUSD",1726255574111,0.25098,138.31,138.29,5.07124852]
["bitfinex","SOLUSD",1726255574317,0.25098,138.3,138.28,0.2561221]
["bitfinex","SOLUSD",1726255583712,0.12549,138.29,138.28,0.2561221]
["bitfinex","SOLUSD",1726255583932,0.25098,138.29,138.28,0.2561221]
["bitfinex","SOLUSD",1726255584119,0.37647,138.29,138.28,0.2561221]
["bitfinex","SOLUSD",1726255589013,1.25972825,138.38,138.29,5.07124852]
["bitfinex","SOLUSD",1726255589214,13.76228974,138.39,138.32,5.07124852]
["bitfinex","SOLUSD",1726255589620,7.2261,138.39,138.32,5.07124852]
["bitfinex","SOLUSD",1726255589814,10.22379851,138.39,138.32,5.07124852]
["bitfinex","SOLUSD",1726255590216,7.2261,138.39,138.32,5.07124852]
["bitfinex","SOLUSD",1726255590730,0.25098,138.37,138.32,5.07124852]
["bitfinex","SOLUSD",1726255591224,0.12549,138.36,138.32,5.07124852]
["bitfinex","SOLUSD",1726255592003,0.25098,138.35,138.31,22.0804]
["bitfinex","SOLUSD",1726255592205,0.12549,138.34,138.31,22.0804]
["bitfinex","SOLUSD",1726255594226,0.12549,138.34,138.28,5.32737062]
["bitfinex","SOLUSD",1726255594430,24.027864,138.33,138.28,28.05867062]
["bitfinex","SOLUSD",1726255594625,0.12549,138.32,138.28,28.05867062]
["bitfinex","SOLUSD",1726255594839,0.12549,138.32,138.3,5.07124852]
["bitfinex","SOLUSD",1726255602036,14.07699338,138.38,138.3,5.07124852]
["bitfinex","SOLUSD",1726255602246,13.76268974,138.38,138.32,5.07124852]
["bitfinex","SOLUSD",1726255603339,24.027864,138.37,138.32,5.07124852]
["bitfinex","SOLUSD",1726255603543,24.153354,138.37,138.32,5.07124852]
["bitfinex","SOLUSD",1726255606030,31.41556056,138.4,138.34,5.07124852]
["bitfinex","SOLUSD",1726255606031,7.53986056,138.4,138.34,5.07124852]
["bitfinex","SOLUSD",1726255606231,7.2249,138.41,138.36,5.07124852]
["bitfinex","SOLUSD",1726255606417,7.2259,138.4,138.34,5.07124852]
["bitfinex","SOLUSD",1726255606619,7.79442642,138.42,138.34,5.07124852]
["bitfinex","SOLUSD",1726255607539,23.902374,138.41,138.34,5.07124852]
["bitfinex","SOLUSD",1726255607925,0.25098,138.4,138.34,5.07124852]
["bitfinex","SOLUSD",1726255608122,0.12549,138.38,138.34,5.07124852]
["bitfinex","SOLUSD",1726255608442,24.027864,138.38,138.34,5.07124852]
["bitfinex","SOLUSD",1726255608825,0.12549,138.37,138.34,5.07124852]
["bitfinex","SOLUSD",1726255609928,0.12549,138.37,138.33,22.5744]
["bitfinex","SOLUSD",1726255612127,0.25098,138.36,138.33,16.3064]
["bitfinex","SOLUSD",1726255612337,0.12549,138.35,138.33,16.3064]
["bitfinex","SOLUSD",1726255612843,0.12549,138.35,138.3,27.34354852]
["bitfinex","SOLUSD",1726255613735,0.25098,138.34,138.3,27.34354852]
["bitfinex","SOLUSD",1726255613929,0.12549,138.33,138.3,27.34354852]
["bitfinex","SOLUSD",1726255615524,0.25098,138.34,138.3,27.34354852]
["bitfinex","SOLUSD",1726255615840,0.25098,138.34,138.33,5.07124852]
["bitfinex","SOLUSD",1726255617443,0.37647,138.34,138.33,5.07124852]
["bitfinex","SOLUSD",1726255617829,0.37647,138.34,138.31,5.07124852]
["bitfinex","SOLUSD",1726255618336,0.12549,138.33,138.31,5.07124852]
["bitfinex","SOLUSD",1726255622954,0.25098,138.34,138.31,5.07124852]
["bitfinex","SOLUSD",1726255623248,0.25098,138.34,138.33,5.07124852]
["bitfinex","SOLUSD",1726255624748,0.37647,138.34,138.33,5.07124852]
["bitfinex","SOLUSD",1726255625347,0.37647,138.34,138.3,22.2723]
["bitfinex","SOLUSD",1726255625348,0.37647,138.34,138.31,5.07124852]
["bitfinex","SOLUSD",1726255627838,0.37647,138.34,138.33,5.07124852]
["bitfinex","SOLUSD",1726255633137,0.37647,138.34,138.31,5.07124852]
["bitfinex","SOLUSD",1726255633753,0.37647,138.34,138.33,5.07124852]
["bitfinex","SOLUSD",1726255634142,6.53618974,138.39,138.35,5.07124852]
["bitfinex","SOLUSD",1726255634463,23.776884,138.4,138.35,5.07124852]
["bitfinex","SOLUSD",1726255635249,0.12549,138.39,138.35,5.07124852]
["bitfinex","SOLUSD",1726255635560,0.37647,138.39,138.35,5.07124852]
["bitfinex","SOLUSD",1726255642370,23.776884,138.38,138.33,5.07124852]
["bitfinex","SOLUSD",1726255642570,0.37647,138.37,138.33,5.07124852]
["bitfinex","SOLUSD",1726255647367,3.37891313,138.37,138.33,5.07124852]
["bitfinex","SOLUSD",1726255647743,0.37647,138.37,138.33,5.07124852]
["bitfinex","SOLUSD",1726255648765,7.60367,138.37,138.33,5.07124852]
["bitfinex","SOLUSD",1726255649151,0.37647,138.37,138.33,5.07124852]
["bitfinex","SOLUSD",1726255651651,31.380654,138.37,138.31,5.07124852]
["bitfinex","SOLUSD",1726255651957,24.153354,138.37,138.31,5.07124852]
["bitfinex","SOLUSD",1726255652164,0.25098,138.35,138.31,5.07124852]
["bitfinex","SOLUSD",1726255652348,0.12549,138.34,138.31,5.07124852]
["bitfinex","SOLUSD",1726255660782,0.25098,138.33,138.31,5.07124852]
["bitfinex","SOLUSD",1726255666381,0.12549,138.32,138.29,5.07124852]
["bitfinex","SOLUSD",1726255666681,0.25098,138.31,138.29,5.07124852]
["bitfinex","SOLUSD",1726255666884,0.12549,138.3,138.29,5.07124852]
["bitfinex","SOLUSD",1726255667096,0.12549,138.3,138.28,0.2561221]
["bitfinex","SOLUSD",1726255669875,0.25098,138.31,138.28,0.2561221]
["bitfinex","SOLUSD",1726255670271,6.93066752,138.34,138.28,0.2561221]
["bitfinex","SOLUSD",1726255671272,6.93066752,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1726255671579,6.93066752,138.34,138.28,0.2561221]
["bitfinex","SOLUSD",1726255671580,7.2269,138.38,138.32,7.2296]
["bitfinex","SOLUSD",1726255671765,14.15756752,138.38,138.32,7.2296]
["bitfinex","SOLUSD",1726255672267,7.227,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1726255672663,6.93066752,138.38,138.31,22.7835]
["bitfinex","SOLUSD",1726255672885,9.95496444,138.38,138.31,22.7835]
["bitfinex","SOLUSD",1726255673209,17.18156444,138.38,138.31,22.7835]
["bitfinex","SOLUSD",1726255673374,26.30254834,138.38,138.31,22.7835]
["bitfinex","SOLUSD",1726255674074,0.37647,138.37,138.31,22.7835]
["bitfinex","SOLUSD",1726255675398,31.380554,138.37,138.31,22.7835]
["bitfinex","SOLUSD",1726255676400,7.2276,138.36,138.31,22.7835]
["bitfinex","SOLUSD",1726255676570,0.25098,138.35,138.31,22.7835]
["bitfinex","SOLUSD",1726255676771,0.12549,138.34,138.31,22.7835]
["bitfinex","SOLUSD",1726255679805,0.12549,138.34,138.29,15.7045]
["bitfinex","SOLUSD",1726255680577,0.25098,138.33,138.28,6.9095221]
["bitfinex","SOLUSD",1726255680877,0.12549,138.32,138.28,6.9095221]
["bitfinex","SOLUSD",1726255682795,0.25098,138.31,138.28,6.9095221]
["bitfinex","SOLUSD",1726255683005,0.12549,138.29,138.28,6.9095221]
["bitfinex","SOLUSD",1726255683178,0.25098,138.29,138.28,6.9095221]
["bitfinex","SOLUSD",1726255683377,0.37647,138.29,138.28,6.9095221]
["bitfinex","SOLUSD",1726255686795,0.12549,138.3,138.28,6.9095221]
["bitfinex","SOLUSD",1726255686972,0.37647,138.3,138.28,6.9095221]
["bitfinex","SOLUSD",1726255687678,0.12549,138.34,138.28,6.9095221]
["bitfinex","SOLUSD",1726255687877,0.25098,138.34,138.28,6.9095221]
["bitfinex","SOLUSD",1726255688393,0.12549,138.35,138.29,15.0138]
["bitfinex","SOLUSD",1726255688695,3.05293774,138.35,138.29,15.0138]
["bitfinex","SOLUSD",1726255688897,7.227,138.37,138.29,15.0138]
["bitfinex","SOLUSD",1726255689492,7.227,138.37,138.3,1.44589193]
["bitfinex","SOLUSD",1726255690189,0.12549,138.36,138.29,15.0138]
["bitfinex","SOLUSD",1726255690412,0.12549,138.35,138.29,15.0138]
["bitfinex","SOLUSD",1726255690623,0.25098,138.36,138.29,15.0138]
["bitfinex","SOLUSD",1726255691695,0.12549,138.35,138.29,15.0138]
["bitfinex","SOLUSD",1726255691917,0.12549,138.34,138.29,15.0138]
["bitfinex","SOLUSD",1726255697924,0.12549,138.33,138.29,15.0138]
["bitfinex","SOLUSD",1726255698122,0.25098,138.33,138.29,15.0138]
["bitfinex","SOLUSD",1726255698711,0.12549,138.32,138.29,15.0138]
["bitfinex","SOLUSD",1726255699035,0.12549,138.31,138.29,15.0138]
["bitfinex","SOLUSD",1726255699233,0.25098,138.31,138.29,15.0138]
["bitfinex","SOLUSD",1726255709136,0.12549,138.31,138.29,15.0138]
["bitfinex","SOLUSD",1726255709340,3.08524488,138.32,138.29,15.0138]
["bitfinex","SOLUSD",1726255713448,0.25098,138.31,138.29,15.0138]
["bitfinex","SOLUSD",1726255715816,0.12549,138.31,138.29,15.0138]
["bitfinex","SOLUSD",1726255716031,3.08524488,138.32,138.29,15.0138]
["bitfinex","SOLUSD",1726255716840,0.12549,138.32,138.29,15.0138]
["bitfinex","SOLUSD",1726255717146,31.004184,138.37,138.29,15.0138]
["bitfinex","SOLUSD",1726255717443,34.0809399,138.37,138.29,15.0138]
["bitfinex","SOLUSD",1726255717813,10.3040559,138.37,138.29,15.0138]
["bitfinex","SOLUSD",1726255719241,0.25098,138.36,138.29,15.0138]
["bitfinex","SOLUSD",1726255719540,0.25098,138.35,138.29,15.0138]
["bitfinex","SOLUSD",1726255719727,0.25098,138.34,138.29,15.0138]
["bitfinex","SOLUSD",1726255719932,0.12549,138.33,138.29,15.0138]
["bitfinex","SOLUSD",1726255720133,0.12549,138.34,138.29,15.0138]
["bitfinex","SOLUSD",1726255724556,3.0767559,138.37,138.3,6.4036]
["bitfinex","SOLUSD",1726255724841,7.2263,138.39,138.31,16.1298]
["bitfinex","SOLUSD",1726255725037,24.30287303,138.4,138.31,16.1298]
["bitfinex","SOLUSD",1726255725038,14.15716752,138.38,138.31,16.1298]
["bitfinex","SOLUSD",1726255725420,6.93066752,138.38,138.31,16.1298]
["bitfinex","SOLUSD",1726255726720,0.25098,138.37,138.31,16.1298]
["bitfinex","SOLUSD",1726255727845,0.12549,138.36,138.32,1.31420354]
["bitfinex","SOLUSD",1726255728141,0.25098,138.37,138.34,6.5799]
["bitfinex","SOLUSD",1726255728440,0.25098,138.37,138.34,7.89381856]
["bitfinex","SOLUSD",1726255728830,0.25098,138.37,138.34,6.5799]
["bitfinex","SOLUSD",1726255733944,0.12549,138.36,138.34,6.5799]
["bitfinex","SOLUSD",1726255745040,3.04536181,138.38,138.34,6.5799]
["bitfinex","SOLUSD",1726255745358,7.2255,138.4,138.34,6.5799]
["bitfinex","SOLUSD",1726255745656,10.30114886,138.4,138.34,6.5799]
["bitfinex","SOLUSD",1726255746230,0.12549,138.39,138.34,6.5799]
["bitfinex","SOLUSD",1726255746436,0.37647,138.39,138.34,6.5799]
["bitfinex","SOLUSD",1726255747354,3.07564886,138.4,138.35,16.0373]
["bitfinex","SOLUSD",1726255747562,14.41118962,138.42,138.35,16.0373]
["bitfinex","SOLUSD",1726255747563,0.2561221,138.42,138.35,16.0373]
["bitfinex","SOLUSD",1726255748732,0.25098,138.41,138.35,16.0373]
["bitfinex","SOLUSD",1726255748936,0.25098,138.4,138.35,16.0373]
["bitfinex","SOLUSD",1726255749357,0.12549,138.39,138.35,16.0373]
["bitfinex","SOLUSD",1726255756857,0.25098,138.39,138.35,16.0373]
["bitfinex","SOLUSD",1726255764263,0.25098,138.4,138.35,16.0373]
["bitfinex","SOLUSD",1726255764441,0.12549,138.4,138.36,12.66818049]
["bitfinex","SOLUSD",1726255764767,0.2561221,138.42,138.38,16.3467]
["bitfinex","SOLUSD",1726255765281,0.2561221,138.42,138.39,1.44504187]
["bitfinex","SOLUSD",1726255765664,0.2561221,138.42,138.4,1.44504192]
["bitfinex","SOLUSD",1726255766149,0.2561221,138.42,138.41,24.29360876]
["bitfinex","SOLUSD",1726255767381,0.2561221,138.42,138.41,22.849]
["bitfinex","SOLUSD",1726255776989,0.2561221,138.42,138.41,21.63531227]
["bitfinex","SOLUSD",1726255783178,0.2561221,138.42,138.41,22.96050198]
["bitfinex","SOLUSD",1726255784878,0.2561221,138.42,138.41,21.63531227]
["bitfinex","SOLUSD",1726255787501,0.2561221,138.42,138.41,22.96072626]
["bitfinex","SOLUSD",1726255787788,0.2561221,138.42,138.41,21.63531227]
["bitfinex","SOLUSD",1726255794887,0.2561221,138.42,138.41,23.0786215]
["bitfinex","SOLUSD",1726255795263,0.2561221,138.42,138.41,21.63531227]
["bitfinex","SOLUSD",1726255801692,0.2561221,138.42,138.41,23.07987862]
["bitfinex","SOLUSD",1726255801889,0.2561221,138.42,138.41,21.63531227]
["bitfinex","SOLUSD",1726255802078,0.2561221,138.42,138.41,23.07987914]
["bitfinex","SOLUSD",1726255802279,0.2561221,138.42,138.41,21.63531227]
["bitfinex","SOLUSD",1726255803292,0.2561221,138.42,138.37,22.2329]
["bitfinex","SOLUSD",1726255803479,0.2561221,138.42,138.37,34.90108049]
["bitfinex","SOLUSD",1726255803675,0.2561221,138.42,138.38,12.66818049]
["bitfinex","SOLUSD",1726255803993,0.2561221,138.42,138.41,34.90108049]
["bitfinex","SOLUSD",1726255804182,0.2561221,138.42,138.41,22.2329]
["bitfinex","SOLUSD",1726255804381,0.2561221,138.42,138.41,34.90108049]
["bitfinex","SOLUSD",1726255805180,0.2561221,138.42,138.41,58.67796449]
["bitfinex","SOLUSD",1726255810496,0.2561221,138.42,138.41,46.009784]
["bitfinex","SOLUSD",1726255810701,0.2561221,138.42,138.35,42.0283]
["bitfinex","SOLUSD",1726255810895,0.2561221,138.42,138.38,12.66818049]
["bitfinex","SOLUSD",1726255811978,0.2561221,138.42,138.39,23.776884]
["bitfinex","SOLUSD",1726255812794,0.2561221,138.42,138.4,0.37248451]
["bitfinex","SOLUSD",1726255813407,0.2561221,138.42,138.41,36.44506449]
["bitfinex","SOLUSD",1726255823092,0.2561221,138.42,138.41,25.22115726]
["bitfinex","SOLUSD",1726255823295,0.2561221,138.42,138.41,37.88933775]
["bitfinex","SOLUSD",1726255826109,0.2561221,138.42,138.41,38.01482775]
["bitfinex","SOLUSD",1726255826411,0.2561221,138.42,138.41,38.26580775]
["bitfinex","SOLUSD",1726255827302,0.2561221,138.46,138.42,24.027864]
["bitfinex","SOLUSD",1726255827507,0.2561221,138.46,138.45,12.66818049]
["bitfinex","SOLUSD",1726255827805,0.2561221,138.46,138.45,36.44506449]
["bitfinex","SOLUSD",1726255828006,0.2561221,138.46,138.44,23.776884]
["bitfinex","SOLUSD",1726255828603,0.2561221,138.46,138.44,36.44506449]
["bitfinex","SOLUSD",1726255830614,0.2561221,138.46,138.45,25.09495216]
["bitfinex","SOLUSD",1726255831630,0.2561221,138.46,138.45,23.776884]
["bitfinex","SOLUSD",1726255831805,0.2561221,138.46,138.45,25.10388519]
["bitfinex","SOLUSD",1726255834207,0.2561221,138.46,138.45,23.776884]
["bitfinex","SOLUSD",1726255835917,0.2561221,138.46,138.44,23.776884]
["bitfinex","SOLUSD",1726255836312,0.2561221,138.46,138.4,15.6541]
["bitfinex","SOLUSD",1726255837834,0.2561221,138.46,138.39,12.66818049]
["bitfinex","SOLUSD",1726255838007,0.25098,138.45,138.39,12.66818049]
["bitfinex","SOLUSD",1726255838210,0.12549,138.44,138.39,12.66818049]
["bitfinex","SOLUSD",1726255838405,0.12549,138.44,138.36,16.0733]
["bitfinex","SOLUSD",1726255838717,0.12549,138.44,138.35,12.66818049]
["bitfinex","SOLUSD",1726255839718,0.12549,138.44,138.36,12.66818049]
["bitfinex","SOLUSD",1726255840632,0.12549,138.44,138.37,23.776884]
["bitfinex","SOLUSD",1726255841516,0.25098,138.43,138.37,23.776884]
["bitfinex","SOLUSD",1726255846222,0.12549,138.44,138.37,36.44506449]
["bitfinex","SOLUSD",1726255846439,0.37647,138.45,138.37,36.44506449]
["bitfinex","SOLUSD",1726255846925,7.47528,138.43,138.35,12.66818049]
["bitfinex","SOLUSD",1726255847125,7.47528,138.43,138.33,34.04478049]
["bitfinex","SOLUSD",1726255847126,0.12549,138.42,138.33,34.04478049]
["bitfinex","SOLUSD",1726255847341,0.12549,138.42,138.34,12.66818049]
["bitfinex","SOLUSD",1726255848153,0.12549,138.42,138.35,23.776884]
["bitfinex","SOLUSD",1726255849932,0.12549,138.42,138.35,36.44506449]
["bitfinex","SOLUSD",1726255850132,18.73010568,138.46,138.35,36.44506449]
["bitfinex","SOLUSD",1726255850133,0.2561221,138.46,138.41,12.66818049]
["bitfinex","SOLUSD",1726255850334,0.2561221,138.46,138.4,12.66818049]
["bitfinex","SOLUSD",1726255850733,0.2561221,138.46,138.41,23.776884]
["bitfinex","SOLUSD",1726255853537,0.2561221,138.46,138.4,23.776884]
["bitfinex","SOLUSD",1726255854726,0.25098,138.45,138.36,15.6186]
["bitfinex","SOLUSD",1726255855038,0.25098,138.45,138.37,12.66818049]
["bitfinex","SOLUSD",1726255855039,0.12549,138.44,138.37,12.66818049]
["bitfinex","SOLUSD",1726255856132,0.25098,138.44,138.37,23.776884]
["bitfinex","SOLUSD",1726255856734,16.15758,138.44,138.37,23.776884]
["bitfinex","SOLUSD",1726255858044,0.25098,138.43,138.34,6.464]
["bitfinex","SOLUSD",1726255858229,0.25098,138.42,138.35,12.66818049]
["bitfinex","SOLUSD",1726255858431,0.25098,138.41,138.33,12.66818049]
["bitfinex","SOLUSD",1726255858749,0.25098,138.41,138.32,15.4380221]
["bitfinex","SOLUSD",1726255858750,0.25098,138.41,138.32,28.10620259]
["bitfinex","SOLUSD",1726255859324,0.25098,138.39,138.32,15.4380221]
["bitfinex","SOLUSD",1726255859543,0.25098,138.39,138.32,28.10620259]
["bitfinex","SOLUSD",1726255860124,0.25098,138.39,138.32,15.4380221]
["bitfinex","SOLUSD",1726255860342,22.6591,138.38,138.32,0.2561221]
["bitfinex","SOLUSD",1726255860545,22.78459,138.38,138.32,12.92430259]
["bitfinex","SOLUSD",1726255860848,3.06222042,138.41,138.34,12.66818049]
["bitfinex","SOLUSD",1726255861054,0.25098,138.41,138.35,12.66818049]
["bitfinex","SOLUSD",1726255862549,22.6591,138.42,138.36,23.776884]
["bitfinex","SOLUSD",1726255865952,0.37647,138.41,138.32,6.9092221]
["bitfinex","SOLUSD",1726255866122,0.37647,138.41,138.32,19.57740259]
["bitfinex","SOLUSD",1726255867035,0.37647,138.41,138.33,23.776884]
["bitfinex","SOLUSD",1726255868850,0.37647,138.41,138.34,1.31824816]
["bitfinex","SOLUSD",1726255871634,22.6591,138.42,138.35,23.776884]
["bitfinex","SOLUSD",1726255872039,22.6591,138.42,138.34,23.776884]
["bitfinex","SOLUSD",1726255872235,22.6591,138.42,138.36,23.776884]
["bitfinex","SOLUSD",1726255872656,22.6591,138.42,138.32,19.57740259]
["bitfinex","SOLUSD",1726255872954,0.37647,138.41,138.34,12.66818049]
["bitfinex","SOLUSD",1726255873136,0.37647,138.41,138.35,23.776884]
["bitfinex","SOLUSD",1726255873343,0.37647,138.41,138.33,23.776884]
["bitfinex","SOLUSD",1726255873537,0.37647,138.41,138.32,24.0330061]
["bitfinex","SOLUSD",1726255874858,7.60137,138.41,138.32,24.0330061]
["bitfinex","SOLUSD",1726255876152,7.60137,138.41,138.32,0.2561221]
["bitfinex","SOLUSD",1726255876363,7.60137,138.41,138.32,1.39114906]
["bitfinex","SOLUSD",1726255876559,7.60137,138.41,138.32,0.2561221]
["bitfinex","SOLUSD",1726255876736,7.60147,138.41,138.32,0.2561221]
["bitfinex","SOLUSD",1726255876942,7.60147,138.41,138.32,1.70156816]
["bitfinex","SOLUSD",1726255877243,0.37647,138.41,138.33,36.44506449]
["bitfinex","SOLUSD",1726255877442,0.37647,138.41,138.34,1.44523708]
["bitfinex","SOLUSD",1726255877642,0.37647,138.41,138.34,14.11341757]
["bitfinex","SOLUSD",1726255878056,0.37647,138.41,138.34,1.44523708]
["bitfinex","SOLUSD",1726255878437,0.37647,138.41,138.33,23.776884]
["bitfinex","SOLUSD",1726255879059,2.96069707,138.44,138.38,16.1518]
["bitfinex","SOLUSD",1726255879234,0.2561221,138.46,138.39,14.11292865]
["bitfinex","SOLUSD",1726255879436,0.2561221,138.46,138.39,23.776884]
["bitfinex","SOLUSD",1726255879945,0.2561221,138.46,138.4,1.4439771]
["bitfinex","SOLUSD",1726255880139,0.2561221,138.46,138.41,23.776884]
["bitfinex","SOLUSD",1726255880359,0.2561221,138.46,138.42,1.44376846]
["bitfinex","SOLUSD",1726255880544,0.2561221,138.46,138.43,1.44449949]
["bitfinex","SOLUSD",1726255882060,0.25098,138.45,138.34,23.0989]
["bitfinex","SOLUSD",1726255882268,0.37647,138.45,138.37,12.66818049]
["bitfinex","SOLUSD",1726255883365,0.37647,138.45,138.38,23.776884]
["bitfinex","SOLUSD",1726255884859,0.37647,138.45,138.37,12.66818049]
["bitfinex","SOLUSD",1726255885039,21.3698,138.44,138.35,12.66818049]
["bitfinex","SOLUSD",1726255885239,0.37647,138.43,138.35,23.776884]
["bitfinex","SOLUSD",1726255885736,0.37647,138.43,138.35,36.44506449]
["bitfinex","SOLUSD",1726255887567,21.3698,138.44,138.37,23.776884]
["bitfinex","SOLUSD",1726255887863,0.12549,138.43,138.37,23.776884]
["bitfinex","SOLUSD",1726255888966,0.12549,138.43,138.37,36.44506449]
["bitfinex","SOLUSD",1726255889345,21.3698,138.44,138.37,36.44506449]
["bitfinex","SOLUSD",1726255893572,21.3698,138.44,138.37,23.776884]
["bitfinex","SOLUSD",1726255895279,0.12549,138.43,138.37,23.776884]
["bitfinex","SOLUSD",1726255895563,0.37647,138.43,138.34,29.24718049]
["bitfinex","SOLUSD",1726255896545,0.37647,138.43,138.34,12.66818049]
["bitfinex","SOLUSD",1726255896849,0.37647,138.43,138.33,12.66818049]
["bitfinex","SOLUSD",1726255898041,0.37647,138.43,138.34,23.776884]
["bitfinex","SOLUSD",1726255898668,0.37647,138.43,138.34,36.44506449]
["bitfinex","SOLUSD",1726255899068,0.37647,138.43,138.34,23.776884]
["bitfinex","SOLUSD",1726255899368,0.37647,138.43,138.34,36.44506449]
["bitfinex","SOLUSD",1726255899758,0.12549,138.38,138.32,0.2561221]
["bitfinex","SOLUSD",1726255899973,0.37647,138.38,138.32,0.2561221]
["bitfinex","SOLUSD",1726255901270,0.12549,138.36,138.32,0.2561221]
["bitfinex","SOLUSD",1726255901471,0.37647,138.36,138.32,0.2561221]
["bitfinex","SOLUSD",1726255905991,0.25098,138.34,138.32,0.2561221]
["bitfinex","SOLUSD",1726255906478,0.12549,138.33,138.32,0.2561221]
["bitfinex","SOLUSD",1726255911718,18.35297122,138.37,138.32,0.2561221]
["bitfinex","SOLUSD",1726255912180,6.247,138.39,138.32,0.2561221]
["bitfinex","SOLUSD",1726255912363,9.26230677,138.39,138.32,0.2561221]
["bitfinex","SOLUSD",1726255912568,15.8388,138.4,138.32,0.2561221]
["bitfinex","SOLUSD",1726255912888,6.3723,138.43,138.32,21.49908868]
["bitfinex","SOLUSD",1726255913099,16.54729785,138.43,138.33,23.776884]
["bitfinex","SOLUSD",1726255913389,9.32329785,138.43,138.33,23.776884]
["bitfinex","SOLUSD",1726255915500,0.37647,138.42,138.33,23.776884]
["bitfinex","SOLUSD",1726255917690,24.153354,138.42,138.33,23.776884]
["bitfinex","SOLUSD",1726255921211,31.377854,138.42,138.33,23.776884]
["bitfinex","SOLUSD",1726255922408,7.2249,138.41,138.32,0.2561221]
["bitfinex","SOLUSD",1726255922618,0.37647,138.4,138.32,0.2561221]
["bitfinex","SOLUSD",1726255922916,0.37647,138.39,138.32,0.2561221]
["bitfinex","SOLUSD",1726255924226,0.37647,138.39,138.32,15.9638221]
["bitfinex","SOLUSD",1726255924719,0.25098,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1726255924912,0.25098,138.42,138.33,23.776884]
["bitfinex","SOLUSD",1726255926390,0.12549,138.41,138.33,23.776884]
["bitfinex","SOLUSD",1726255926588,0.12549,138.41,138.34,1.44527828]
["bitfinex","SOLUSD",1726255926805,0.12549,138.41,138.33,23.776884]
["bitfinex","SOLUSD",1726255928116,0.12549,138.41,138.33,36.43246616]
["bitfinex","SOLUSD",1726255929319,0.12549,138.41,138.33,23.776884]
["bitfinex","SOLUSD",1726255929496,0.12549,138.41,138.35,36.43246616]
["bitfinex","SOLUSD",1726255929702,0.12549,138.41,138.35,12.65558216]
["bitfinex","SOLUSD",1726255930016,2.95099785,138.43,138.36,37.87761684]
["bitfinex","SOLUSD",1726255930227,0.2561221,138.46,138.37,28.63838216]
["bitfinex","SOLUSD",1726255930398,3.02030457,138.45,138.38,1.44487138]
["bitfinex","SOLUSD",1726255930606,0.2561221,138.46,138.38,1.44487138]
["bitfinex","SOLUSD",1726255930808,0.2561221,138.46,138.38,14.10045354]
["bitfinex","SOLUSD",1726255931012,3.28003121,138.46,138.38,14.10045354]
["bitfinex","SOLUSD",1726255931209,3.28003121,138.46,138.39,23.776884]
["bitfinex","SOLUSD",1726255932221,3.28003121,138.46,138.38,23.776884]
["bitfinex","SOLUSD",1726255932701,0.2561221,138.46,138.38,23.776884]
["bitfinex","SOLUSD",1726255933219,0.25098,138.45,138.38,23.776884]
["bitfinex","SOLUSD",1726255933410,0.12549,138.44,138.38,23.776884]
["bitfinex","SOLUSD",1726255948428,0.12549,138.44,138.37,15.9828]
["bitfinex","SOLUSD",1726255948942,0.12549,138.44,138.35,6.6472]
["bitfinex","SOLUSD",1726255949553,0.25098,138.43,138.35,6.6472]
["bitfinex","SOLUSD",1726255949723,0.12549,138.42,138.35,6.6472]
["bitfinex","SOLUSD",1726255950347,0.12549,138.42,138.33,15.1423]
["bitfinex","SOLUSD",1726255950650,0.12549,138.42,138.34,23.776884]
["bitfinex","SOLUSD",1726255950822,0.12549,138.42,138.33,15.1423]
["bitfinex","SOLUSD",1726255951023,0.25098,138.41,138.32,6.4890221]
["bitfinex","SOLUSD",1726255951333,0.12549,138.4,138.32,6.4890221]
["bitfinex","SOLUSD",1726255952141,0.12549,138.4,138.33,23.776884]
["bitfinex","SOLUSD",1726255955646,0.25098,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1726255955956,0.12549,138.38,138.32,0.2561221]
["bitfinex","SOLUSD",1726255965064,0.12549,138.38,138.32,12.91313161]
["bitfinex","SOLUSD",1726255965361,0.25098,138.4,138.34,23.776884]
["bitfinex","SOLUSD",1726255969953,0.25098,138.4,138.35,1.30094411]
["bitfinex","SOLUSD",1726255970154,0.25098,138.4,138.36,1.30085008]
["bitfinex","SOLUSD",1726255970350,0.25098,138.4,138.34,23.776884]
["bitfinex","SOLUSD",1726255970555,0.25098,138.4,138.35,1.30019189]
["bitfinex","SOLUSD",1726255970755,0.25098,138.4,138.36,1.30009791]
["bitfinex","SOLUSD",1726255971968,0.25098,138.4,138.35,1.30009791]
["bitfinex","SOLUSD",1726255972182,0.25098,138.4,138.36,1.30785186]
["bitfinex","SOLUSD",1726255973166,0.25098,138.4,138.35,1.30785186]
["bitfinex","SOLUSD",1726255973363,0.25098,138.4,138.34,23.776884]
["bitfinex","SOLUSD",1726255973671,0.25098,138.4,138.33,23.776884]
["bitfinex","SOLUSD",1726255975879,0.12549,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1726255979303,0.12549,138.39,138.32,24.0330061]
["bitfinex","SOLUSD",1726255986578,0.12549,138.39,138.32,12.91313161]
["bitfinex","SOLUSD",1726255986772,0.12549,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1726255988683,0.12549,138.39,138.34,1.44538114]
["bitfinex","SOLUSD",1726255989764,0.12549,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1726255990575,0.12549,138.39,138.34,1.44440187]
["bitfinex","SOLUSD",1726255991365,0.12549,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1726255991877,0.12549,138.39,138.34,1.44346218]
["bitfinex","SOLUSD",1726255992587,0.12549,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1726255992766,0.12549,138.39,138.34,1.44358369]
["bitfinex","SOLUSD",1726255993376,0.12549,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1726255995386,0.12549,138.39,138.34,1.44270424]
["bitfinex","SOLUSD",1726255995580,0.25098,138.4,138.34,1.44270424]
["bitfinex","SOLUSD",1726255995886,15.47,138.43,138.35,23.776884]
["bitfinex","SOLUSD",1726255996089,15.47,138.43,138.36,14.0995052]
["bitfinex","SOLUSD",1726255997567,15.47,138.43,138.37,1.44239143]
["bitfinex","SOLUSD",1726255998271,15.47,138.43,138.37,36.43389351]
["bitfinex","SOLUSD",1726255998679,15.47,138.43,138.37,23.776884]
["bitfinex","SOLUSD",1726255999987,6.1858,138.45,138.39,23.776884]
["bitfinex","SOLUSD",1726256000193,6.1858,138.45,138.39,36.43389351]
["bitfinex","SOLUSD",1726256000878,15.3138221,138.46,138.4,13.09981692]
["bitfinex","SOLUSD",1726256001186,0.2561221,138.46,138.41,12.65700951]
["bitfinex","SOLUSD",1726256001385,0.2561221,138.46,138.42,14.10145178]
["bitfinex","SOLUSD",1726256001966,0.2561221,138.46,138.43,36.43389351]
["bitfinex","SOLUSD",1726256002992,0.2561221,138.46,138.43,23.776884]
["bitfinex","SOLUSD",1726256003176,0.2561221,138.46,138.42,23.776884]
["bitfinex","SOLUSD",1726256004069,0.2561221,138.46,138.41,24.027864]
["bitfinex","SOLUSD",1726256004402,0.2561221,138.46,138.45,36.43389351]
["bitfinex","SOLUSD",1726256004571,0.2561221,138.46,138.45,23.776884]
["bitfinex","SOLUSD",1726256005596,0.2561221,138.46,138.45,22.776884]
["bitfinex","SOLUSD",1726256006070,0.2561221,138.46,138.43,12.65700951]
["bitfinex","SOLUSD",1726256006277,0.2561221,138.46,138.42,12.65700951]
["bitfinex","SOLUSD",1726256006477,0.2561221,138.46,138.41,12.65700951]
["bitfinex","SOLUSD",1726256007473,0.2561221,138.46,138.4,28.47450951]
["bitfinex","SOLUSD",1726256007672,0.2561221,138.46,138.41,23.776884]
["bitfinex","SOLUSD",1726256008078,0.2561221,138.46,138.41,12.65700951]
["bitfinex","SOLUSD",1726256008471,0.2561221,138.46,138.4,15.8175]
["bitfinex","SOLUSD",1726256008873,0.2561221,138.46,138.39,19.13770951]
["bitfinex","SOLUSD",1726256009486,0.2561221,138.46,138.4,12.65700951]
["bitfinex","SOLUSD",1726256010296,0.12549,138.45,138.37,16.6585]
["bitfinex","SOLUSD",1726256010493,0.25098,138.45,138.37,16.6585]
["bitfinex","SOLUSD",1726256010790,0.25098,138.45,138.37,29.31550951]
["bitfinex","SOLUSD",1726256011694,0.25098,138.45,138.38,23.776884]
["bitfinex","SOLUSD",1726256015404,0.25098,138.45,138.38,36.43389351]
["bitfinex","SOLUSD",1726256016375,0.2561221,138.46,138.38,23.776884]
["bitfinex","SOLUSD",1726256016700,0.2561221,138.46,138.4,12.65700951]
["bitfinex","SOLUSD",1726256017205,0.2561221,138.46,138.41,23.776884]
["bitfinex","SOLUSD",1726256017885,0.2561221,138.46,138.38,36.43389351]
["bitfinex","SOLUSD",1726256018981,0.25098,138.45,138.38,23.776884]
["bitfinex","SOLUSD",1726256020783,0.25098,138.45,138.38,36.43389351]
["bitfinex","SOLUSD",1726256021995,0.25098,138.45,138.38,23.776884]
["bitfinex","SOLUSD",1726256022200,0.25098,138.45,138.38,36.43389351]
["bitfinex","SOLUSD",1726256027395,0.25098,138.45,138.38,23.776884]
["bitfinex","SOLUSD",1726256027602,0.25098,138.45,138.39,12.65700951]
["bitfinex","SOLUSD",1726256030290,0.25098,138.45,138.4,1.44472448]
["bitfinex","SOLUSD",1726256031480,0.25098,138.45,138.39,12.65700951]
["bitfinex","SOLUSD",1726256032174,0.25098,138.45,138.4,1.4441512]
["bitfinex","SOLUSD",1726256032906,0.2561221,138.46,138.41,23.776884]
["bitfinex","SOLUSD",1726256033497,0.25098,138.45,138.37,16.6585]
["bitfinex","SOLUSD",1726256033689,0.12549,138.44,138.37,29.31550951]
["bitfinex","SOLUSD",1726256034881,0.12549,138.44,138.38,36.43389351]
["bitfinex","SOLUSD",1726256035799,0.25098,138.45,138.38,36.43389351]
["bitfinex","SOLUSD",1726256036101,0.25098,138.45,138.39,1.13064702]
["bitfinex","SOLUSD",1726256036293,0.25098,138.45,138.4,1.13056532]
["bitfinex","SOLUSD",1726256037399,0.25098,138.45,138.39,1.44476892]
["bitfinex","SOLUSD",1726256037703,0.25098,138.45,138.4,1.44475894]
["bitfinex","SOLUSD",1726256037904,0.25098,138.45,138.38,9.87865245]
["bitfinex","SOLUSD",1726256038207,0.25098,138.45,138.38,12.65700951]
["bitfinex","SOLUSD",1726256039399,0.25098,138.45,138.39,1.44476282]
["bitfinex","SOLUSD",1726256039585,0.25098,138.45,138.4,1.44476241]
["bitfinex","SOLUSD",1726256040602,0.25098,138.45,138.38,23.776884]
["bitfinex","SOLUSD",1726256041179,0.25098,138.45,138.37,29.31550951]
["bitfinex","SOLUSD",1726256043284,0.25098,138.45,138.38,1.44424041]
["bitfinex","SOLUSD",1726256043501,0.25098,138.45,138.38,14.10124992]
["bitfinex","SOLUSD",1726256044204,0.25098,138.45,138.38,12.65700951]
["bitfinex","SOLUSD",1726256046109,0.25098,138.45,138.39,1.44415099]
["bitfinex","SOLUSD",1726256046405,0.25098,138.45,138.4,1.44404664]
["bitfinex","SOLUSD",1726256047197,0.25098,138.45,138.38,12.65700951]
["bitfinex","SOLUSD",1726256050406,0.2561221,138.46,138.39,23.776884]
["bitfinex","SOLUSD",1726256050795,0.2561221,138.46,138.38,12.65700951]
["bitfinex","SOLUSD",1726256051894,0.12549,138.45,138.38,12.65700951]
["bitfinex","SOLUSD",1726256053313,0.37647,138.45,138.37,12.65700951]
["bitfinex","SOLUSD",1726256055514,0.2561221,138.46,138.38,23.776884]
["bitfinex","SOLUSD",1726256055999,0.2561221,138.46,138.39,12.65700951]
["bitfinex","SOLUSD",1726256056592,0.2561221,138.46,138.38,36.43389351]
["bitfinex","SOLUSD",1726256057192,0.12549,138.45,138.37,12.65700951]
["bitfinex","SOLUSD",1726256057820,0.25098,138.45,138.37,12.65700951]
["bitfinex","SOLUSD",1726256058315,0.25098,138.45,138.36,36.43389351]
["bitfinex","SOLUSD",1726256061004,0.25098,138.45,138.37,12.65700951]
["bitfinex","SOLUSD",1726256061205,0.25098,138.42,138.34,7.51712169]
["bitfinex","SOLUSD",1726256061515,15.2871,138.39,138.32,0.2561221]
["bitfinex","SOLUSD",1726256063017,15.2871,138.39,138.33,12.65700951]
["bitfinex","SOLUSD",1726256063215,15.2871,138.39,138.35,12.65700951]
["bitfinex","SOLUSD",1726256063509,22.3192,138.42,138.37,12.65700951]
["bitfinex","SOLUSD",1726256064013,15.6324221,138.46,138.39,12.65700951]
["bitfinex","SOLUSD",1726256064599,15.6324221,138.46,138.39,23.776884]
["bitfinex","SOLUSD",1726256068833,17.07718104,138.46,138.38,12.65700951]
["bitfinex","SOLUSD",1726256069124,15.6324221,138.46,138.38,12.65700951]
["bitfinex","SOLUSD",1726256071718,15.6324221,138.46,138.39,12.65700951]
["bitfinex","SOLUSD",1726256075131,15.6324221,138.46,138.39,23.776884]
["bitfinex","SOLUSD",1726256076430,15.6324221,138.46,138.38,12.65700951]
["bitfinex","SOLUSD",1726256077431,15.6324221,138.46,138.39,36.43389351]
["bitfinex","SOLUSD",1726256077631,15.6324221,138.46,138.4,12.65700951]
["bitfinex","SOLUSD",1726256077810,15.6324221,138.46,138.39,36.43389351]
["bitfinex","SOLUSD",1726256078009,15.6324221,138.46,138.36,0.25098]
["bitfinex","SOLUSD",1726256078240,15.6324221,138.46,138.35,16.3308]
["bitfinex","SOLUSD",1726256078241,0.25098,138.45,138.35,16.3308]
["bitfinex","SOLUSD",1726256078538,0.25098,138.44,138.35,28.98780951]
["bitfinex","SOLUSD",1726256078725,0.12549,138.44,138.36,12.65700951]
["bitfinex","SOLUSD",1726256079032,0.37647,138.45,138.36,12.65700951]
["bitfinex","SOLUSD",1726256079714,0.37647,138.45,138.37,23.776884]
["bitfinex","SOLUSD",1726256080132,0.37647,138.45,138.35,28.98780951]
["bitfinex","SOLUSD",1726256080332,0.37647,138.45,138.36,23.776884]
["bitfinex","SOLUSD",1726256081424,0.25098,138.43,138.34,12.65700951]
["bitfinex","SOLUSD",1726256081619,15.493,138.42,138.35,23.776884]
["bitfinex","SOLUSD",1726256093036,1.69573894,138.41,138.32,16.2086221]
["bitfinex","SOLUSD",1726256093243,0.12549,138.4,138.32,0.2561221]
["bitfinex","SOLUSD",1726256093425,0.12549,138.4,138.33,12.65700951]
["bitfinex","SOLUSD",1726256093853,0.25098,138.41,138.33,12.65700951]
["bitfinex","SOLUSD",1726256094057,15.493,138.42,138.35,12.65700951]
["bitfinex","SOLUSD",1726256100234,15.493,138.42,138.32,0.2561221]
["bitfinex","SOLUSD",1726256100441,15.493,138.42,138.35,23.776884]
["bitfinex","SOLUSD",1726256102956,16.93775894,138.42,138.35,23.776884]
["bitfinex","SOLUSD",1726256103329,16.93775894,138.42,138.33,23.776884]
["bitfinex","SOLUSD",1726256103330,0.12549,138.41,138.33,23.776884]
["bitfinex","SOLUSD",1726256104662,0.12549,138.41,138.34,23.776884]
["bitfinex","SOLUSD",1726256104959,15.493,138.42,138.35,12.65700951]
["bitfinex","SOLUSD",1726256105371,15.493,138.42,138.36,1.00026381]
["bitfinex","SOLUSD",1726256105735,15.493,138.42,138.36,13.65727332]
["bitfinex","SOLUSD",1726256105952,15.493,138.42,138.37,23.776884]
["bitfinex","SOLUSD",1726256106157,15.493,138.42,138.38,1.00128372]
["bitfinex","SOLUSD",1726256106365,15.4859221,138.46,138.38,23.776884]
["bitfinex","SOLUSD",1726256106945,15.4859221,138.46,138.38,36.43389351]
["bitfinex","SOLUSD",1726256108066,15.4859221,138.46,138.38,23.776884]
["bitfinex","SOLUSD",1726256110141,15.4859221,138.46,138.33,6.5962]
["bitfinex","SOLUSD",1726256110142,0.37647,138.45,138.35,12.65700951]
["bitfinex","SOLUSD",1726256110348,0.37647,138.45,138.36,23.776884]
["bitfinex","SOLUSD",1726256111658,0.25098,138.43,138.32,16.6974221]
["bitfinex","SOLUSD",1726256111861,1.57024894,138.42,138.32,29.35443161]
["bitfinex","SOLUSD",1726256112247,0.12549,138.42,138.34,12.65700951]
["bitfinex","SOLUSD",1726256112973,0.12549,138.42,138.35,12.65700951]
["bitfinex","SOLUSD",1726256113163,0.25098,138.43,138.35,12.65700951]
["bitfinex","SOLUSD",1726256113956,22.82649,138.44,138.36,36.43389351]
["bitfinex","SOLUSD",1726256114152,22.82649,138.44,138.36,12.65700951]
["bitfinex","SOLUSD",1726256116674,22.82649,138.44,138.37,12.65700951]
["bitfinex","SOLUSD",1726256117056,22.82649,138.44,138.35,12.65700951]
["bitfinex","SOLUSD",1726256117373,22.82649,138.44,138.36,23.776884]
["bitfinex","SOLUSD",1726256117749,1.44475894,138.43,138.34,12.65700951]
["bitfinex","SOLUSD",1726256117955,1.44475894,138.43,138.35,23.776884]
["bitfinex","SOLUSD",1726256118579,1.44475894,138.42,138.33,12.65700951]
["bitfinex","SOLUSD",1726256118872,1.44475894,138.42,138.32,36.87465994]
["bitfinex","SOLUSD",1726256119266,0.12549,138.41,138.32,7.77635043]
["bitfinex","SOLUSD",1726256119462,6.2798,138.4,138.32,0.2561221]
["bitfinex","SOLUSD",1726256119867,6.2798,138.4,138.32,12.91313161]
["bitfinex","SOLUSD",1726256120574,6.2798,138.4,138.34,12.65700951]
["bitfinex","SOLUSD",1726256120766,6.2798,138.4,138.35,1.44531734]
["bitfinex","SOLUSD",1726256120963,6.2798,138.4,138.36,1.44531354]
["bitfinex","SOLUSD",1726256121371,6.2798,138.4,138.34,23.776884]
["bitfinex","SOLUSD",1726256121672,6.2798,138.4,138.34,36.43389351]
["bitfinex","SOLUSD",1726256122067,6.2798,138.4,138.34,23.776884]
["bitfinex","SOLUSD",1726256122262,6.2798,138.4,138.32,12.91313161]
["bitfinex","SOLUSD",1726256122870,6.2798,138.4,138.33,12.65700951]
["bitfinex","SOLUSD",1726256127280,6.2798,138.4,138.32,36.69001561]
["bitfinex","SOLUSD",1726256127466,6.2798,138.4,138.32,24.0330061]
["bitfinex","SOLUSD",1726256127981,6.2798,138.4,138.33,1.44463956]
["bitfinex","SOLUSD",1726256129668,6.2798,138.4,138.33,14.10164907]
["bitfinex","SOLUSD",1726256130789,6.2798,138.4,138.33,1.44463956]
["bitfinex","SOLUSD",1726256130966,6.2798,138.4,138.32,36.69001561]
["bitfinex","SOLUSD",1726256131169,6.2798,138.4,138.33,1.44401299]
["bitfinex","SOLUSD",1726256133879,0.25098,138.39,138.32,0.2561221]
["bitfinex","SOLUSD",1726256134074,15.9466,138.38,138.32,0.2561221]
["bitfinex","SOLUSD",1726256136195,17.39135894,138.38,138.32,0.2561221]
["bitfinex","SOLUSD",1726256137283,15.9466,138.38,138.32,0.2561221]
["bitfinex","SOLUSD",1726256151709,1.44475894,138.37,138.32,0.2561221]
["bitfinex","SOLUSD",1726256153914,6.62229,138.36,138.32,0.2561221]
["bitfinex","SOLUSD",1726256154099,1.44475894,138.35,138.32,0.2561221]
["bitfinex","SOLUSD",1726256156189,16.01139,138.34,138.32,0.2561221]
["bitfinex","SOLUSD",1726256156385,1.44475894,138.33,138.32,0.2561221]
["bitfinex","SOLUSD",1726256158515,16.01139,138.34,138.32,0.2561221]
["bitfinex","SOLUSD",1726256158690,1.44475894,138.33,138.32,0.2561221]
["bitfinex","SOLUSD",1726256159291,16.01139,138.34,138.32,0.2561221]
["bitfinex","SOLUSD",1726256161592,1.44475894,138.33,138.32,0.2561221]
["bitfinex","SOLUSD",1726256161885,0.37647,138.33,138.32,0.2561221]
["bitfinex","SOLUSD",1726256162605,0.12549,138.33,138.32,0.2561221]
["bitfinex","SOLUSD",1726256162810,15.8859,138.34,138.32,0.2561221]
["bitfinex","SOLUSD",1726256164315,1.69573894,138.33,138.32,0.2561221]
["bitfinex","SOLUSD",1726256164497,1.82122894,138.33,138.32,0.2561221]
["bitfinex","SOLUSD",1726256165224,25.59811294,138.33,138.32,0.2561221]
["bitfinex","SOLUSD",1726256165518,0.25098,138.32,138.28,0.2561221]
["bitfinex","SOLUSD",1726256165707,1.69573894,138.32,138.28,0.2561221]
["bitfinex","SOLUSD",1726256166418,0.25098,138.31,138.28,0.2561221]
["bitfinex","SOLUSD",1726256168397,0.25098,138.3,138.28,0.2561221]
["bitfinex","SOLUSD",1726256169500,0.12549,138.31,138.28,0.2561221]
["bitfinex","SOLUSD",1726256169719,0.37647,138.32,138.28,0.2561221]
["bitfinex","SOLUSD",1726256172220,22.3571,138.38,138.28,0.2561221]
["bitfinex","SOLUSD",1726256172419,15.1305,138.38,138.29,12.65700951]
["bitfinex","SOLUSD",1726256172612,15.1305,138.38,138.3,13.39057116]
["bitfinex","SOLUSD",1726256173296,15.1305,138.38,138.3,0.73356165]
["bitfinex","SOLUSD",1726256173497,15.1305,138.38,138.29,12.65700951]
["bitfinex","SOLUSD",1726256173723,15.1305,138.38,138.28,6.5470221]
["bitfinex","SOLUSD",1726256173724,22.3571,138.38,138.28,6.5470221]
["bitfinex","SOLUSD",1726256173896,1.44475894,138.37,138.28,6.5470221]
["bitfinex","SOLUSD",1726256174098,7.227,138.37,138.28,6.5470221]
["bitfinex","SOLUSD",1726256174444,0.25098,138.35,138.28,6.5470221]
["bitfinex","SOLUSD",1726256174605,0.12549,138.34,138.28,6.5470221]
["bitfinex","SOLUSD",1726256175406,0.12549,138.34,138.29,1.44323312]
["bitfinex","SOLUSD",1726256176320,0.25098,138.35,138.3,1.44312876]
["bitfinex","SOLUSD",1726256176510,0.25098,138.35,138.28,6.5470221]
["bitfinex","SOLUSD",1726256176698,0.12549,138.34,138.28,6.5470221]
["bitfinex","SOLUSD",1726256183316,0.12549,138.34,138.29,1.44504272]
["bitfinex","SOLUSD",1726256183721,0.12549,138.34,138.28,6.5470221]
["bitfinex","SOLUSD",1726256184613,0.12549,138.34,138.29,1.44599591]
["bitfinex","SOLUSD",1726256184818,0.25098,138.35,138.3,1.44595908]
["bitfinex","SOLUSD",1726256185025,0.25098,138.35,138.28,6.5470221]
["bitfinex","SOLUSD",1726256185620,0.12549,138.34,138.28,6.5470221]
["bitfinex","SOLUSD",1726256186118,0.12549,138.34,138.28,0.2561221]
["bitfinex","SOLUSD",1726256186319,0.12549,138.34,138.26,16.1045]
["bitfinex","SOLUSD",1726256186320,0.12549,138.34,138.26,13.3606191]
["bitfinex","SOLUSD",1726256193723,0.12549,138.33,138.26,13.3606191]
["bitfinex","SOLUSD",1726256193920,24.027864,138.33,138.26,13.3606191]
["bitfinex","SOLUSD",1726256194114,0.12549,138.31,138.24,24.0330061]
["bitfinex","SOLUSD",1726256194828,0.25098,138.31,138.24,0.2561221]
["bitfinex","SOLUSD",1726256197429,1.69573894,138.31,138.24,0.2561221]
["bitfinex","SOLUSD",1726256199832,0.25098,138.31,138.24,0.2561221]
["bitfinex","SOLUSD",1726256202432,0.12549,138.29,138.24,0.2561221]
["bitfinex","SOLUSD",1726256202637,0.25098,138.29,138.24,0.2561221]
["bitfinex","SOLUSD",1726256202935,0.25098,138.29,138.24,1.70261719]
["bitfinex","SOLUSD",1726256203322,0.25098,138.29,138.24,0.2561221]
["bitfinex","SOLUSD",1726256208337,0.2561221,138.38,138.24,12.91313161]
["bitfinex","SOLUSD",1726256208640,10.18700761,138.35,138.25,1.44629598]
["bitfinex","SOLUSD",1726256209141,10.18700761,138.35,138.25,14.10330549]
["bitfinex","SOLUSD",1726256209531,15.142,138.34,138.27,12.65700951]
["bitfinex","SOLUSD",1726256209720,15.142,138.34,138.26,1.44621448]
["bitfinex","SOLUSD",1726256209721,15.142,138.34,138.28,14.10306475]
["bitfinex","SOLUSD",1726256210623,15.142,138.34,138.29,1.44605658]
["bitfinex","SOLUSD",1726256211231,0.12549,138.33,138.29,1.44605658]
["bitfinex","SOLUSD",1726256212545,0.12549,138.33,138.28,1.44605674]
["bitfinex","SOLUSD",1726256213427,0.37647,138.33,138.25,19.29110951]
["bitfinex","SOLUSD",1726256214054,0.37647,138.33,138.25,6.6341]
["bitfinex","SOLUSD",1726256215352,24.153354,138.33,138.25,6.6341]
["bitfinex","SOLUSD",1726256218150,24.153354,138.33,138.26,0.51182583]
["bitfinex","SOLUSD",1726256220436,24.153354,138.33,138.25,0.51182583]
["bitfinex","SOLUSD",1726256221752,0.37647,138.33,138.25,36.94571934]
["bitfinex","SOLUSD",1726256222241,0.37647,138.33,138.26,12.65700951]
["bitfinex","SOLUSD",1726256222442,0.37647,138.33,138.27,0.51175179]
["bitfinex","SOLUSD",1726256223432,15.142,138.34,138.28,12.65700951]
["bitfinex","SOLUSD",1726256226144,15.142,138.34,138.28,12.15700951]
["bitfinex","SOLUSD",1726256227329,15.142,138.34,138.27,12.65700951]
["bitfinex","SOLUSD",1726256229245,1.44475894,138.33,138.26,36.43389351]
["bitfinex","SOLUSD",1726256230253,15.142,138.34,138.26,12.65700951]
["bitfinex","SOLUSD",1726256230463,0.37647,138.33,138.26,12.65700951]
["bitfinex","SOLUSD",1726256235249,15.142,138.34,138.26,12.65700951]
["bitfinex","SOLUSD",1726256235427,15.142,138.34,138.28,12.65700951]
["bitfinex","SOLUSD",1726256236158,15.142,138.34,138.26,12.65700951]
["bitfinex","SOLUSD",1726256236339,15.142,138.34,138.25,12.65700951]
["bitfinex","SOLUSD",1726256236539,15.142,138.34,138.25,23.776884]
["bitfinex","SOLUSD",1726256236755,0.37647,138.33,138.25,23.776884]
["bitfinex","SOLUSD",1726256236933,24.153354,138.33,138.24,12.91313161]
["bitfinex","SOLUSD",1726256237653,1.44475894,138.32,138.24,12.91313161]
["bitfinex","SOLUSD",1726256238331,1.82122894,138.31,138.24,0.2561221]
["bitfinex","SOLUSD",1726256238536,15.8043,138.3,138.24,0.2561221]
["bitfinex","SOLUSD",1726256238755,1.44475894,138.29,138.24,0.2561221]
["bitfinex","SOLUSD",1726256238934,15.8043,138.3,138.24,0.2561221]
["bitfinex","SOLUSD",1726256239642,17.24905894,138.3,138.24,0.2561221]
["bitfinex","SOLUSD",1726256239846,15.8043,138.3,138.24,0.2561221]
["bitfinex","SOLUSD",1726256240748,1.69573894,138.29,138.24,0.2561221]
["bitfinex","SOLUSD",1726256241258,0.25098,138.29,138.24,0.2561221]
["bitfinex","SOLUSD",1726256243153,1.69573894,138.29,138.24,0.2561221]
["bitfinex","SOLUSD",1726256243642,0.12549,138.28,138.24,0.2561221]
["bitfinex","SOLUSD",1726256256761,0.25098,138.27,138.24,0.2561221]
["bitfinex","SOLUSD",1726256257449,0.12549,138.26,138.24,0.2561221]
["bitfinex","SOLUSD",1726256262163,0.25098,138.27,138.24,0.2561221]
["bitfinex","SOLUSD",1726256262362,0.25098,138.28,138.24,0.2561221]
["bitfinex","SOLUSD",1726256263572,6.4925,138.29,138.24,0.2561221]
["bitfinex","SOLUSD",1726256264865,0.25098,138.28,138.24,0.2561221]
["bitfinex","SOLUSD",1726256266856,0.12549,138.27,138.24,0.2561221]
["bitfinex","SOLUSD",1726256267855,0.25098,138.28,138.24,0.2561221]
["bitfinex","SOLUSD",1726256271774,24.027864,138.28,138.24,0.2561221]
["bitfinex","SOLUSD",1726256272013,0.12549,138.27,138.24,0.2561221]
["bitfinex","SOLUSD",1726256278286,0.25098,138.28,138.24,0.2561221]
["bitfinex","SOLUSD",1726256279290,15.8043,138.3,138.24,0.2561221]
["bitfinex","SOLUSD",1726256279467,1.44475894,138.29,138.24,0.2561221]
["bitfinex","SOLUSD",1726256279997,15.8043,138.3,138.24,0.2561221]
["bitfinex","SOLUSD",1726256280695,24.153354,138.29,138.24,0.2561221]
["bitfinex","SOLUSD",1726256282792,0.37647,138.29,138.24,0.2561221]
["bitfinex","SOLUSD",1726256283502,24.153354,138.29,138.24,0.2561221]
["bitfinex","SOLUSD",1726256285382,0.25098,138.27,138.24,0.2561221]
["bitfinex","SOLUSD",1726256285592,1.57024894,138.26,138.24,0.2561221]
["bitfinex","SOLUSD",1726256285805,0.12549,138.26,138.24,0.2561221]
["bitfinex","SOLUSD",1726256286296,6.3652797,138.25,138.24,0.2561221]
["bitfinex","SOLUSD",1726256287200,6.36518905,138.25,138.24,0.2561221]
["bitfinex","SOLUSD",1726256294470,6.36518905,138.25,138.24,12.91313161]
["bitfinex","SOLUSD",1726256295480,6.36518905,138.25,138.24,0.2561221]
["bitfinex","SOLUSD",1726256298403,6.36490176,138.25,138.24,0.2561221]
["bitfinex","SOLUSD",1726256298578,6.36490176,138.25,138.24,1.70162276]
["bitfinex","SOLUSD",1726256299304,6.36490176,138.25,138.24,0.2561221]
["bitfinex","SOLUSD",1726256301900,24.027864,138.29,138.24,0.2561221]
["bitfinex","SOLUSD",1726256302072,6.36499306,138.25,138.24,0.2561221]
["bitfinex","SOLUSD",1726256305698,6.36502841,138.25,138.24,0.2561221]
["bitfinex","SOLUSD",1726256311305,0.25098,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256311504,6.49051841,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256311713,6.36502841,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256311876,0.12549,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256311877,6.36502841,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256313081,6.36502841,138.21,138.2,12.91313161]
["bitfinex","SOLUSD",1726256313417,6.36560369,138.21,138.2,12.91313161]
["bitfinex","SOLUSD",1726256313786,6.36560602,138.21,138.2,36.69001561]
["bitfinex","SOLUSD",1726256314103,16.0034,138.29,138.2,36.69001561]
["bitfinex","SOLUSD",1726256314308,6.3653255,138.28,138.2,36.69001561]
["bitfinex","SOLUSD",1726256314609,6.3653255,138.27,138.2,36.69001561]
["bitfinex","SOLUSD",1726256314789,6.3653255,138.26,138.2,36.69001561]
["bitfinex","SOLUSD",1726256314989,6.3653255,138.25,138.2,36.69001561]
["bitfinex","SOLUSD",1726256315187,6.3653255,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256315410,6.3653255,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256315605,6.3653255,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256315820,6.3653255,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256316620,6.3653255,138.21,138.2,12.91313161]
["bitfinex","SOLUSD",1726256316905,24.027864,138.28,138.2,12.91313161]
["bitfinex","SOLUSD",1726256317213,0.25098,138.26,138.2,12.91313161]
["bitfinex","SOLUSD",1726256317410,6.36552199,138.25,138.2,12.91313161]
["bitfinex","SOLUSD",1726256317611,6.36552199,138.24,138.2,12.91313161]
["bitfinex","SOLUSD",1726256317814,6.36552199,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256318107,6.36552199,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256318300,6.36552199,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256320600,0.12549,138.25,138.2,0.2561221]
["bitfinex","SOLUSD",1726256320790,6.36617367,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256324302,6.36619257,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256327299,6.49168257,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256328007,0.25098,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256328211,6.61749545,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256328392,6.49200545,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256329307,6.61749545,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256329497,6.74298545,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256331622,6.74297669,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256333000,6.36650669,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256334422,6.74297669,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256335220,0.37647,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256335400,6.36651368,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256335608,6.61749368,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256340625,6.74298368,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256341211,6.74304737,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256346028,6.36657737,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256347232,6.36641501,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256347625,23.776884,138.25,138.2,0.2561221]
["bitfinex","SOLUSD",1726256347811,6.36641039,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256348119,0.12549,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256348120,6.49190039,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256348317,6.36641039,138.23,138.22,12.65700951]
["bitfinex","SOLUSD",1726256349541,15.8115,138.29,138.22,12.65700951]
["bitfinex","SOLUSD",1726256349737,6.49065087,138.28,138.22,12.65700951]
["bitfinex","SOLUSD",1726256349922,6.36516087,138.27,138.22,12.65700951]
["bitfinex","SOLUSD",1726256350114,6.49065087,138.26,138.22,12.65700951]
["bitfinex","SOLUSD",1726256350314,6.36516087,138.25,138.22,12.65700951]
["bitfinex","SOLUSD",1726256350530,6.36516087,138.25,138.2,6.5285221]
["bitfinex","SOLUSD",1726256350531,6.36516087,138.24,138.23,1.44594588]
["bitfinex","SOLUSD",1726256350725,6.36516087,138.24,138.23,28.50060951]
["bitfinex","SOLUSD",1726256351138,16.3852,138.33,138.23,28.50060951]
["bitfinex","SOLUSD",1726256351316,6.36506384,138.32,138.23,28.50060951]
["bitfinex","SOLUSD",1726256351514,6.36506384,138.31,138.24,12.65700951]
["bitfinex","SOLUSD",1726256351714,6.36506384,138.3,138.24,12.65700951]
["bitfinex","SOLUSD",1726256351934,6.36506384,138.29,138.24,12.65700951]
["bitfinex","SOLUSD",1726256352123,6.36506384,138.28,138.24,12.65700951]
["bitfinex","SOLUSD",1726256352323,6.36506384,138.27,138.24,12.65700951]
["bitfinex","SOLUSD",1726256352631,6.36506384,138.26,138.24,12.65700951]
["bitfinex","SOLUSD",1726256352836,6.36506384,138.25,138.24,12.65700951]
["bitfinex","SOLUSD",1726256353351,6.36506384,138.25,138.23,28.50060951]
["bitfinex","SOLUSD",1726256353645,6.36506384,138.24,138.23,28.50060951]
["bitfinex","SOLUSD",1726256354016,6.36506384,138.24,138.23,15.8436]
["bitfinex","SOLUSD",1726256354210,26.56711188,138.33,138.23,15.8436]
["bitfinex","SOLUSD",1726256354435,0.25098,138.32,138.23,15.8436]
["bitfinex","SOLUSD",1726256354640,6.49044685,138.31,138.23,15.8436]
["bitfinex","SOLUSD",1726256354824,0.12549,138.29,138.23,15.8436]
["bitfinex","SOLUSD",1726256355028,6.36495685,138.28,138.23,15.8436]
["bitfinex","SOLUSD",1726256355228,6.36495685,138.27,138.23,16.51925164]
["bitfinex","SOLUSD",1726256355429,6.36495685,138.26,138.23,29.17626115]
["bitfinex","SOLUSD",1726256355639,6.36495685,138.25,138.24,0.68021218]
["bitfinex","SOLUSD",1726256355830,6.36495685,138.25,138.23,28.50060951]
["bitfinex","SOLUSD",1726256356036,0.25098,138.3,138.23,28.50060951]
["bitfinex","SOLUSD",1726256356236,0.25098,138.28,138.23,15.8436]
["bitfinex","SOLUSD",1726256356439,6.3646786,138.27,138.23,15.8436]
["bitfinex","SOLUSD",1726256356622,6.3646786,138.26,138.23,16.52352059]
["bitfinex","SOLUSD",1726256356933,6.3646786,138.25,138.23,16.52352059]
["bitfinex","SOLUSD",1726256357133,0.25098,138.29,138.23,28.50060951]
["bitfinex","SOLUSD",1726256357329,6.49032588,138.28,138.23,15.8436]
["bitfinex","SOLUSD",1726256357545,6.36483588,138.27,138.23,28.50060951]
["bitfinex","SOLUSD",1726256357846,0.12549,138.28,138.23,28.50060951]
["bitfinex","SOLUSD",1726256358051,6.36483786,138.27,138.23,15.8436]
["bitfinex","SOLUSD",1726256358344,6.36483786,138.26,138.23,15.8436]
["bitfinex","SOLUSD",1726256358541,6.36483786,138.25,138.23,15.8436]
["bitfinex","SOLUSD",1726256358845,0.12549,138.29,138.24,12.65700951]
["bitfinex","SOLUSD",1726256359049,6.36470999,138.28,138.25,13.40440312]
["bitfinex","SOLUSD",1726256359229,23.902374,138.32,138.25,13.40440312]
["bitfinex","SOLUSD",1726256359230,6.36470999,138.27,138.25,12.65700951]
["bitfinex","SOLUSD",1726256359430,6.36470999,138.26,138.25,12.65700951]
["bitfinex","SOLUSD",1726256359631,6.36470999,138.26,138.24,12.65700951]
["bitfinex","SOLUSD",1726256359945,0.12549,138.31,138.24,12.65700951]
["bitfinex","SOLUSD",1726256360136,6.49020707,138.3,138.24,12.65700951]
["bitfinex","SOLUSD",1726256360338,6.36471707,138.29,138.24,12.65700951]
["bitfinex","SOLUSD",1726256360648,6.36471707,138.28,138.24,12.65700951]
["bitfinex","SOLUSD",1726256360939,0.12549,138.3,138.24,12.65700951]
["bitfinex","SOLUSD",1726256360940,6.36471707,138.27,138.25,0.74690706]
["bitfinex","SOLUSD",1726256361151,0.12549,138.3,138.24,12.65700951]
["bitfinex","SOLUSD",1726256361328,6.36414178,138.29,138.24,12.65700951]
["bitfinex","SOLUSD",1726256361536,6.36414178,138.28,138.24,12.65700951]
["bitfinex","SOLUSD",1726256361740,0.12549,138.3,138.24,12.65700951]
["bitfinex","SOLUSD",1726256361741,6.36414178,138.27,138.24,12.65700951]
["bitfinex","SOLUSD",1726256361930,0.12549,138.3,138.24,12.65700951]
["bitfinex","SOLUSD",1726256362127,6.36420945,138.29,138.23,28.50060951]
["bitfinex","SOLUSD",1726256362336,6.36420945,138.28,138.23,28.50060951]
["bitfinex","SOLUSD",1726256362536,6.36420945,138.27,138.23,28.50060951]
["bitfinex","SOLUSD",1726256362745,6.36420945,138.26,138.23,28.50060951]
["bitfinex","SOLUSD",1726256362930,0.12549,138.3,138.23,28.50060951]
["bitfinex","SOLUSD",1726256363136,6.36426984,138.29,138.23,28.50060951]
["bitfinex","SOLUSD",1726256363331,6.36426984,138.28,138.23,28.50060951]
["bitfinex","SOLUSD",1726256363645,6.36426984,138.27,138.23,28.50060951]
["bitfinex","SOLUSD",1726256363951,0.12549,138.29,138.23,28.50060951]
["bitfinex","SOLUSD",1726256364148,6.3643363,138.28,138.23,28.50060951]
["bitfinex","SOLUSD",1726256364450,6.3643363,138.27,138.23,28.50060951]
["bitfinex","SOLUSD",1726256364743,0.12549,138.29,138.23,28.50060951]
["bitfinex","SOLUSD",1726256364953,6.36439875,138.28,138.23,28.50060951]
["bitfinex","SOLUSD",1726256365146,6.36439875,138.27,138.23,28.50060951]
["bitfinex","SOLUSD",1726256365343,0.25098,138.29,138.23,28.50060951]
["bitfinex","SOLUSD",1726256365525,6.36433828,138.28,138.23,28.50060951]
["bitfinex","SOLUSD",1726256365828,6.36433828,138.27,138.23,28.50060951]
["bitfinex","SOLUSD",1726256366150,0.25098,138.29,138.23,28.50060951]
["bitfinex","SOLUSD",1726256366351,6.36442997,138.28,138.23,28.50060951]
["bitfinex","SOLUSD",1726256366647,6.36442997,138.27,138.23,28.50060951]
["bitfinex","SOLUSD",1726256366951,0.25098,138.31,138.25,19.10530951]
["bitfinex","SOLUSD",1726256367243,6.3642134,138.3,138.25,19.10530951]
["bitfinex","SOLUSD",1726256367453,6.3642134,138.29,138.25,6.4483]
["bitfinex","SOLUSD",1726256367624,6.3642134,138.28,138.25,6.4483]
["bitfinex","SOLUSD",1726256367824,0.25098,138.31,138.25,6.4483]
["bitfinex","SOLUSD",1726256368024,6.36417453,138.3,138.25,6.4483]
["bitfinex","SOLUSD",1726256368331,6.36417453,138.29,138.25,6.4483]
["bitfinex","SOLUSD",1726256368532,6.36417453,138.28,138.25,6.4483]
["bitfinex","SOLUSD",1726256368740,0.25098,138.31,138.25,6.4483]
["bitfinex","SOLUSD",1726256368939,6.36417748,138.3,138.25,6.4483]
["bitfinex","SOLUSD",1726256369248,6.36417748,138.29,138.25,7.89375307]
["bitfinex","SOLUSD",1726256369563,6.36417748,138.28,138.25,7.89375307]
["bitfinex","SOLUSD",1726256369750,0.25098,138.31,138.25,7.89375307]
["bitfinex","SOLUSD",1726256369935,6.36417748,138.3,138.25,7.89375307]
["bitfinex","SOLUSD",1726256370247,6.36417551,138.29,138.25,7.89375307]
["bitfinex","SOLUSD",1726256370423,6.36417551,138.29,138.24,12.65700951]
["bitfinex","SOLUSD",1726256370424,0.25098,138.27,138.23,15.8436]
["bitfinex","SOLUSD",1726256370631,6.36417551,138.26,138.23,15.8436]
["bitfinex","SOLUSD",1726256370829,6.36417551,138.25,138.23,15.8436]
["bitfinex","SOLUSD",1726256371050,0.25098,138.27,138.23,15.8436]
["bitfinex","SOLUSD",1726256371425,6.36530158,138.26,138.23,15.8436]
["bitfinex","SOLUSD",1726256372132,6.36530158,138.25,138.2,0.2561221]
["bitfinex","SOLUSD",1726256372334,0.25098,138.27,138.2,0.2561221]
["bitfinex","SOLUSD",1726256372535,6.36551642,138.26,138.2,0.2561221]
["bitfinex","SOLUSD",1726256372734,6.36551642,138.25,138.2,0.2561221]
["bitfinex","SOLUSD",1726256372934,0.25098,138.27,138.2,0.2561221]
["bitfinex","SOLUSD",1726256373142,6.36518286,138.26,138.2,0.2561221]
["bitfinex","SOLUSD",1726256373453,6.36518286,138.25,138.2,0.2561221]
["bitfinex","SOLUSD",1726256373652,0.25098,138.27,138.2,0.2561221]
["bitfinex","SOLUSD",1726256373961,6.36535136,138.26,138.2,0.2561221]
["bitfinex","SOLUSD",1726256374141,6.36535136,138.25,138.2,0.2561221]
["bitfinex","SOLUSD",1726256374341,0.25098,138.27,138.2,0.2561221]
["bitfinex","SOLUSD",1726256374541,6.36553602,138.26,138.2,0.2561221]
["bitfinex","SOLUSD",1726256374764,6.36553602,138.25,138.2,0.2561221]
["bitfinex","SOLUSD",1726256375058,0.25098,138.27,138.2,0.2561221]
["bitfinex","SOLUSD",1726256375263,6.36514053,138.26,138.2,0.2561221]
["bitfinex","SOLUSD",1726256375435,6.36514053,138.25,138.2,0.2561221]
["bitfinex","SOLUSD",1726256375755,0.25098,138.27,138.2,0.2561221]
["bitfinex","SOLUSD",1726256375929,6.36541108,138.26,138.2,0.2561221]
["bitfinex","SOLUSD",1726256376131,6.36541108,138.25,138.22,6.4032]
["bitfinex","SOLUSD",1726256376331,16.1039,138.31,138.22,6.4032]
["bitfinex","SOLUSD",1726256376555,6.36528149,138.3,138.22,6.4032]
["bitfinex","SOLUSD",1726256376732,6.36528149,138.29,138.22,6.4032]
["bitfinex","SOLUSD",1726256377074,7.81004043,138.28,138.22,6.4032]
["bitfinex","SOLUSD",1726256377249,6.36528149,138.27,138.22,6.4032]
["bitfinex","SOLUSD",1726256377554,7.81004043,138.26,138.22,6.4032]
["bitfinex","SOLUSD",1726256377853,6.36528149,138.25,138.22,6.4032]
["bitfinex","SOLUSD",1726256378051,0.25098,138.27,138.22,6.4032]
["bitfinex","SOLUSD",1726256378432,6.36528388,138.26,138.22,6.4032]
["bitfinex","SOLUSD",1726256378754,6.36528388,138.25,138.22,6.4032]
["bitfinex","SOLUSD",1726256378930,6.36528388,138.24,138.22,6.4032]
["bitfinex","SOLUSD",1726256379141,0.25098,138.27,138.22,6.4032]
["bitfinex","SOLUSD",1726256379451,6.36553671,138.26,138.22,6.4032]
["bitfinex","SOLUSD",1726256379651,6.36553671,138.25,138.22,6.4032]
["bitfinex","SOLUSD",1726256379852,6.36553671,138.24,138.22,6.4032]
["bitfinex","SOLUSD",1726256380072,0.25098,138.27,138.22,6.4032]
["bitfinex","SOLUSD",1726256380231,6.36556498,138.26,138.22,6.4032]
["bitfinex","SOLUSD",1726256380429,6.36556498,138.25,138.22,6.4032]
["bitfinex","SOLUSD",1726256380658,6.36556498,138.24,138.22,6.4032]
["bitfinex","SOLUSD",1726256380837,0.25098,138.27,138.22,6.4032]
["bitfinex","SOLUSD",1726256381167,6.36553375,138.26,138.22,19.06020951]
["bitfinex","SOLUSD",1726256381758,16.1039,138.31,138.22,19.06020951]
["bitfinex","SOLUSD",1726256381938,6.36490546,138.3,138.22,19.06020951]
["bitfinex","SOLUSD",1726256382137,7.8096644,138.29,138.22,19.06020951]
["bitfinex","SOLUSD",1726256382344,6.36490546,138.28,138.22,19.06020951]
["bitfinex","SOLUSD",1726256382655,6.36490546,138.27,138.22,6.4032]
["bitfinex","SOLUSD",1726256382844,6.36490546,138.26,138.22,6.4032]
["bitfinex","SOLUSD",1726256383039,6.36490546,138.25,138.22,6.4032]
["bitfinex","SOLUSD",1726256383241,24.027864,138.3,138.22,6.4032]
["bitfinex","SOLUSD",1726256383453,6.49052136,138.29,138.22,6.4032]
["bitfinex","SOLUSD",1726256383647,6.36503136,138.28,138.22,19.06020951]
["bitfinex","SOLUSD",1726256383847,6.36503136,138.27,138.22,19.06020951]
["bitfinex","SOLUSD",1726256384050,6.36503136,138.26,138.22,19.06020951]
["bitfinex","SOLUSD",1726256384248,6.36503136,138.25,138.22,19.06020951]
["bitfinex","SOLUSD",1726256384583,23.776884,138.3,138.22,19.06020951]
["bitfinex","SOLUSD",1726256384752,6.36502482,138.29,138.22,19.06020951]
["bitfinex","SOLUSD",1726256385067,23.776884,138.3,138.22,19.06020951]
["bitfinex","SOLUSD",1726256385444,6.36505679,138.28,138.22,19.06020951]
["bitfinex","SOLUSD",1726256385653,23.776884,138.3,138.22,19.06020951]
["bitfinex","SOLUSD",1726256385654,6.36505679,138.27,138.22,6.4032]
["bitfinex","SOLUSD",1726256385961,6.36505679,138.26,138.22,6.4032]
["bitfinex","SOLUSD",1726256386157,6.36505679,138.25,138.22,6.4032]
["bitfinex","SOLUSD",1726256386358,23.776884,138.3,138.22,6.4032]
["bitfinex","SOLUSD",1726256386544,6.36538682,138.29,138.22,6.4032]
["bitfinex","SOLUSD",1726256386749,6.36538682,138.28,138.22,6.4032]
["bitfinex","SOLUSD",1726256386946,6.36538682,138.27,138.22,6.4032]
["bitfinex","SOLUSD",1726256387150,6.36538682,138.26,138.21,15.7495]
["bitfinex","SOLUSD",1726256387356,6.36538682,138.25,138.21,15.7495]
["bitfinex","SOLUSD",1726256387668,6.36538682,138.24,138.21,15.7495]
["bitfinex","SOLUSD",1726256387852,31.132974,138.3,138.21,15.7495]
["bitfinex","SOLUSD",1726256387853,0.25098,138.29,138.21,15.7495]
["bitfinex","SOLUSD",1726256388164,24.027864,138.27,138.21,15.7495]
["bitfinex","SOLUSD",1726256388374,6.49080958,138.26,138.21,15.7495]
["bitfinex","SOLUSD",1726256388662,6.36560819,138.25,138.21,15.7495]
["bitfinex","SOLUSD",1726256388841,6.36560819,138.24,138.21,15.7495]
["bitfinex","SOLUSD",1726256389036,6.36560819,138.23,138.21,15.7495]
["bitfinex","SOLUSD",1726256389248,0.12549,138.26,138.21,15.7495]
["bitfinex","SOLUSD",1726256389576,6.365578,138.25,138.21,15.7495]
["bitfinex","SOLUSD",1726256389862,6.365578,138.24,138.21,15.7495]
["bitfinex","SOLUSD",1726256390062,7.81033694,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256390374,6.365578,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256390670,6.365578,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256391844,6.36647017,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256394365,24.027864,138.27,138.2,0.2561221]
["bitfinex","SOLUSD",1726256394544,0.25098,138.25,138.2,0.2561221]
["bitfinex","SOLUSD",1726256394748,6.49154643,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256395054,6.36605643,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256395256,6.36605643,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256395457,0.12549,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256395780,6.36612385,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256395942,6.36612385,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256396148,0.12549,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256396459,6.36605939,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256396641,6.36605939,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256396842,0.12549,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256397077,6.36599888,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256397247,6.36599888,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256397569,0.12549,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256397771,6.36605939,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256397964,6.36605939,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256398166,0.12549,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256398474,6.36605939,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256398767,6.36605939,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256398964,0.12549,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256399171,6.36605939,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256399353,6.36605939,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256399555,0.12549,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256399758,6.36605939,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256399960,6.36605939,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256400157,0.25098,138.25,138.2,0.2561221]
["bitfinex","SOLUSD",1726256400465,6.36601519,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256400653,7.81077413,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256400977,6.36601519,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256401175,0.25098,138.25,138.2,0.2561221]
["bitfinex","SOLUSD",1726256401470,6.4916757,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256401671,6.49168768,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256401975,6.36619768,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256402160,6.36619768,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256402354,0.12549,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256402555,6.36618257,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256402756,6.36618257,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256402964,0.12549,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256403168,6.36618866,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256403368,6.36618866,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256403573,6.2555,138.32,138.21,12.65700951]
["bitfinex","SOLUSD",1726256403773,6.36553503,138.28,138.21,12.65700951]
["bitfinex","SOLUSD",1726256403982,6.36553503,138.27,138.22,12.65700951]
["bitfinex","SOLUSD",1726256404172,6.36553503,138.26,138.22,12.65700951]
["bitfinex","SOLUSD",1726256404381,6.36553503,138.25,138.22,12.65700951]
["bitfinex","SOLUSD",1726256404567,23.61229101,138.31,138.22,12.65700951]
["bitfinex","SOLUSD",1726256404883,7.80990672,138.3,138.22,12.65700951]
["bitfinex","SOLUSD",1726256405089,6.36514778,138.29,138.22,12.65700951]
["bitfinex","SOLUSD",1726256405378,6.36514778,138.28,138.22,12.65700951]
["bitfinex","SOLUSD",1726256405556,6.36514778,138.27,138.22,12.65700951]
["bitfinex","SOLUSD",1726256405762,6.36514778,138.26,138.22,12.65700951]
["bitfinex","SOLUSD",1726256405962,6.36514778,138.25,138.22,12.65700951]
["bitfinex","SOLUSD",1726256406163,1.44475894,138.29,138.22,12.65700951]
["bitfinex","SOLUSD",1726256406364,6.36504603,138.28,138.22,12.65700951]
["bitfinex","SOLUSD",1726256406581,6.36504603,138.27,138.22,12.65700951]
["bitfinex","SOLUSD",1726256406883,6.36504603,138.26,138.22,12.65700951]
["bitfinex","SOLUSD",1726256407104,6.36504603,138.25,138.22,12.65700951]
["bitfinex","SOLUSD",1726256407381,6.36542433,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256407564,24.027864,138.3,138.21,12.65700951]
["bitfinex","SOLUSD",1726256407885,0.25098,138.28,138.21,12.65700951]
["bitfinex","SOLUSD",1726256408183,6.36521042,138.27,138.21,12.65700951]
["bitfinex","SOLUSD",1726256408383,6.36508057,138.27,138.21,12.65700951]
["bitfinex","SOLUSD",1726256408561,6.36508057,138.26,138.21,12.65700951]
["bitfinex","SOLUSD",1726256408882,6.36508057,138.25,138.21,12.65700951]
["bitfinex","SOLUSD",1726256409087,6.36508057,138.24,138.23,15.3055]
["bitfinex","SOLUSD",1726256409264,6.36508057,138.24,138.23,21.4691]
["bitfinex","SOLUSD",1726256409470,26.6238163,138.31,138.23,34.12610951]
["bitfinex","SOLUSD",1726256409680,6.36499195,138.3,138.23,34.12610951]
["bitfinex","SOLUSD",1726256409881,6.36499195,138.29,138.24,12.65700951]
["bitfinex","SOLUSD",1726256410180,10.5199163,138.31,138.23,34.12610951]
["bitfinex","SOLUSD",1726256410181,6.36499195,138.28,138.23,34.12610951]
["bitfinex","SOLUSD",1726256410383,6.36499195,138.27,138.23,34.12610951]
["bitfinex","SOLUSD",1726256410576,6.36499195,138.26,138.23,34.12610951]
["bitfinex","SOLUSD",1726256410776,3.00674983,138.33,138.25,12.65700951]
["bitfinex","SOLUSD",1726256410982,6.3641965,138.32,138.25,12.65700951]
["bitfinex","SOLUSD",1726256411180,7.80895544,138.31,138.24,12.65700951]
["bitfinex","SOLUSD",1726256411371,6.3641965,138.3,138.25,12.65700951]
["bitfinex","SOLUSD",1726256411559,14.99311311,138.34,138.23,21.4691]
["bitfinex","SOLUSD",1726256411788,6.36407012,138.33,138.23,21.4691]
["bitfinex","SOLUSD",1726256412069,6.36407012,138.32,138.25,12.65700951]
["bitfinex","SOLUSD",1726256412276,6.36407012,138.31,138.25,12.65700951]
["bitfinex","SOLUSD",1726256412472,6.36407012,138.3,138.23,34.12610951]
["bitfinex","SOLUSD",1726256412666,6.36407012,138.29,138.23,34.12610951]
["bitfinex","SOLUSD",1726256412891,6.3647289,138.28,138.23,34.12610951]
["bitfinex","SOLUSD",1726256413066,6.3647289,138.27,138.23,34.12610951]
["bitfinex","SOLUSD",1726256413388,6.3647289,138.26,138.23,34.12610951]
["bitfinex","SOLUSD",1726256413689,6.3647289,138.25,138.23,34.12610951]
["bitfinex","SOLUSD",1726256413875,0.25098,138.31,138.23,34.12610951]
["bitfinex","SOLUSD",1726256414190,6.49021693,138.3,138.23,34.12610951]
["bitfinex","SOLUSD",1726256414358,6.36472693,138.29,138.23,34.12610951]
["bitfinex","SOLUSD",1726256414561,6.36472693,138.28,138.23,34.12610951]
["bitfinex","SOLUSD",1726256414776,0.12549,138.3,138.23,34.12610951]
["bitfinex","SOLUSD",1726256414777,6.36472693,138.27,138.23,34.12610951]
["bitfinex","SOLUSD",1726256414975,0.12549,138.3,138.23,34.12610951]
["bitfinex","SOLUSD",1726256415180,6.36473088,138.29,138.23,34.12610951]
["bitfinex","SOLUSD",1726256415394,6.36473088,138.28,138.23,34.12610951]
["bitfinex","SOLUSD",1726256415567,6.36473088,138.27,138.23,34.12610951]
["bitfinex","SOLUSD",1726256415762,6.36473088,138.26,138.23,34.12610951]
["bitfinex","SOLUSD",1726256415959,0.12549,138.3,138.23,34.12610951]
["bitfinex","SOLUSD",1726256416180,6.36460302,138.29,138.23,34.12610951]
["bitfinex","SOLUSD",1726256416373,6.36460302,138.28,138.23,34.12610951]
["bitfinex","SOLUSD",1726256416579,6.36460302,138.27,138.24,12.65700951]
["bitfinex","SOLUSD",1726256416796,6.36460302,138.26,138.24,12.65700951]
["bitfinex","SOLUSD",1726256417100,0.25098,138.31,138.24,12.65700951]
["bitfinex","SOLUSD",1726256417402,6.36447616,138.3,138.24,12.65700951]
["bitfinex","SOLUSD",1726256417567,6.36447616,138.29,138.24,12.65700951]
["bitfinex","SOLUSD",1726256417887,6.36447616,138.28,138.23,21.4691]
["bitfinex","SOLUSD",1726256418070,6.36447616,138.27,138.23,21.4691]
["bitfinex","SOLUSD",1726256418274,6.36479,138.26,138.23,21.4691]
["bitfinex","SOLUSD",1726256418491,6.36479,138.25,138.23,21.4691]
["bitfinex","SOLUSD",1726256418678,6.36479,138.24,138.23,21.4691]
["bitfinex","SOLUSD",1726256421797,6.36542435,138.24,138.23,21.4691]
["bitfinex","SOLUSD",1726256426390,6.36542435,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256426601,6.36542435,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256426772,7.233,138.26,138.2,0.2561221]
["bitfinex","SOLUSD",1726256426773,6.36542435,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256426973,6.36542435,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256427868,1.44475894,138.25,138.2,0.2561221]
["bitfinex","SOLUSD",1726256428169,6.36614501,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256428373,6.36614501,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256428602,6.36636802,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256428896,7.233,138.26,138.2,0.2561221]
["bitfinex","SOLUSD",1726256428897,6.36636802,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256432398,6.36641554,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256433085,7.2329,138.26,138.2,0.2561221]
["bitfinex","SOLUSD",1726256433285,6.36616066,138.25,138.2,0.2561221]
["bitfinex","SOLUSD",1726256433487,6.36616066,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256433690,7.2329,138.26,138.2,0.2561221]
["bitfinex","SOLUSD",1726256433889,6.3661746,138.25,138.2,0.2561221]
["bitfinex","SOLUSD",1726256434088,6.3661746,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256434287,6.3661746,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256434608,6.3661746,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256434775,6.3661746,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256442385,0.25098,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256442582,6.49190923,138.23,138.2,0.2561221]
["bitfinex","SOLUSD",1726256442896,6.36641923,138.22,138.2,0.2561221]
["bitfinex","SOLUSD",1726256443100,6.36641923,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256452523,0.25098,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256452692,6.36644815,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256455923,6.36641691,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256459657,0.25098,138.24,138.2,0.2561221]
["bitfinex","SOLUSD",1726256459824,6.36644815,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256465726,6.36652788,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256465927,6.61750788,138.21,138.2,0.2561221]
["bitfinex","SOLUSD",1726256466220,24.027864,138.2,138.16,7.54694347]
["bitfinex","SOLUSD",1726256466405,7.93677682,138.19,138.16,7.54694347]
["bitfinex","SOLUSD",1726256466603,1.57024894,138.19,138.16,7.54694347]
["bitfinex","SOLUSD",1726256466802,6.36669217,138.18,138.16,7.54694347]
["bitfinex","SOLUSD",1726256466999,1.57024894,138.19,138.16,7.54694347]
["bitfinex","SOLUSD",1726256467222,6.36670585,138.18,138.16,7.54694347]
["bitfinex","SOLUSD",1726256467402,1.57024894,138.19,138.16,7.54694347]
["bitfinex","SOLUSD",1726256467610,6.36670633,138.18,138.16,7.54694347]
["bitfinex","SOLUSD",1726256467924,1.57024894,138.19,138.16,7.54694347]
["bitfinex","SOLUSD",1726256468425,6.36670633,138.18,138.16,7.54694347]
["bitfinex","SOLUSD",1726256468719,1.44475894,138.17,138.16,7.54694347]
["bitfinex","SOLUSD",1726256468911,1.82122894,138.17,138.16,7.54694347]
["bitfinex","SOLUSD",1726256470007,0.37647,138.17,138.16,7.54694347]
["bitfinex","SOLUSD",1726256470209,1.82122894,138.17,138.16,7.54694347]
["bitfinex","SOLUSD",1726256470717,1.44475894,138.17,138.16,7.54694347]
["bitfinex","SOLUSD",1726256470896,25.62563947,138.28,138.16,20.20395298]
["bitfinex","SOLUSD",1726256471104,7.2336,138.25,138.16,20.20395298]
["bitfinex","SOLUSD",1726256471324,6.36671514,138.24,138.16,20.20395298]
["bitfinex","SOLUSD",1726256471633,6.36671514,138.23,138.19,12.65700951]
["bitfinex","SOLUSD",1726256471926,6.36671514,138.22,138.19,12.65700951]
["bitfinex","SOLUSD",1726256472111,7.81147408,138.21,138.17,12.65700951]
["bitfinex","SOLUSD",1726256472304,7.2329,138.26,138.17,12.65700951]
["bitfinex","SOLUSD",1726256472305,6.36671514,138.2,138.17,12.65700951]
["bitfinex","SOLUSD",1726256472499,6.36671514,138.19,138.17,12.65700951]
["bitfinex","SOLUSD",1726256472809,6.36671514,138.18,138.17,12.65700951]
["bitfinex","SOLUSD",1726256473003,6.36671514,138.18,138.16,20.20395298]
["bitfinex","SOLUSD",1726256473209,24.027864,138.24,138.16,20.20395298]
["bitfinex","SOLUSD",1726256473431,24.027864,138.22,138.16,7.54694347]
["bitfinex","SOLUSD",1726256473601,0.12549,138.2,138.16,7.54694347]
["bitfinex","SOLUSD",1726256473813,6.36654891,138.19,138.16,7.54694347]
["bitfinex","SOLUSD",1726256474102,6.36654891,138.18,138.16,20.20395298]
["bitfinex","SOLUSD",1726256474304,0.12549,138.21,138.16,20.20395298]
["bitfinex","SOLUSD",1726256474600,6.36655302,138.2,138.16,20.20395298]
["bitfinex","SOLUSD",1726256474918,6.36655302,138.19,138.16,20.20395298]
["bitfinex","SOLUSD",1726256475114,6.36655302,138.18,138.16,7.54694347]
["bitfinex","SOLUSD",1726256475322,0.12549,138.21,138.16,20.20395298]
["bitfinex","SOLUSD",1726256475520,6.3665489,138.2,138.16,20.20395298]
["bitfinex","SOLUSD",1726256475698,0.12549,138.21,138.16,20.20395298]
["bitfinex","SOLUSD",1726256475902,6.3665489,138.2,138.17,12.65700951]
["bitfinex","SOLUSD",1726256476524,6.3665489,138.19,138.17,12.65700951]
["bitfinex","SOLUSD",1726256476730,6.3665489,138.18,138.17,12.65700951]
["bitfinex","SOLUSD",1726256476932,0.12549,138.22,138.17,12.65700951]
["bitfinex","SOLUSD",1726256477231,0.25098,138.22,138.17,12.65700951]
["bitfinex","SOLUSD",1726256477524,0.25098,138.22,138.16,7.54694347]
["bitfinex","SOLUSD",1726256477525,23.776884,138.21,138.16,7.54694347]
["bitfinex","SOLUSD",1726256477731,0.37647,138.2,138.16,7.54694347]
["bitfinex","SOLUSD",1726256478621,1.82122894,138.2,138.16,7.54694347]
["bitfinex","SOLUSD",1726256479006,6.366549,138.26,138.18,12.65700951]
["bitfinex","SOLUSD",1726256479228,7.2333,138.25,138.17,12.65700951]
["bitfinex","SOLUSD",1726256479511,2.93050906,138.26,138.18,12.65700951]
["bitfinex","SOLUSD",1726256479712,7.2331,138.26,138.18,12.65700951]
["bitfinex","SOLUSD",1726256480929,23.776884,138.24,138.17,12.65700951]
["bitfinex","SOLUSD",1726256481141,0.12549,138.22,138.16,20.20395298]
["bitfinex","SOLUSD",1726256481848,0.12549,138.22,138.17,12.65700951]
["bitfinex","SOLUSD",1726256483427,0.25098,138.22,138.17,12.65700951]
["bitfinex","SOLUSD",1726256483624,0.25098,138.21,138.16,7.54694347]
["bitfinex","SOLUSD",1726256483837,0.12549,138.2,138.16,7.54694347]
["bitfinex","SOLUSD",1726256486436,0.12549,138.19,138.15,0.2561221]
["bitfinex","SOLUSD",1726256486619,0.12549,138.18,138.15,0.2561221]
["bitfinex","SOLUSD",1726256486820,0.12549,138.17,138.15,0.2561221]
["bitfinex","SOLUSD",1726256487022,1.69573894,138.17,138.15,0.2561221]
["bitfinex","SOLUSD",1726256488228,0.12549,138.16,138.15,0.2561221]
["bitfinex","SOLUSD",1726256488536,0.37647,138.16,138.15,0.2561221]
["bitfinex","SOLUSD",1726256488921,1.82122894,138.16,138.15,0.2561221]
["bitfinex","SOLUSD",1726256489616,25.59811294,138.16,138.15,0.2561221]
["bitfinex","SOLUSD",1726256493533,24.153354,138.16,138.15,0.2561221]
["bitfinex","SOLUSD",1726256495647,22.5563,138.21,138.15,0.2561221]
["bitfinex","SOLUSD",1726256496844,24.027864,138.2,138.15,0.2561221]
["bitfinex","SOLUSD",1726256497228,0.12549,138.18,138.15,0.2561221]
["bitfinex","SOLUSD",1726256497430,0.25098,138.18,138.15,0.2561221]
["bitfinex","SOLUSD",1726256497634,24.027864,138.18,138.15,0.2561221]
["bitfinex","SOLUSD",1726256498646,1.44475894,138.17,138.15,0.2561221]
["bitfinex","SOLUSD",1726256498847,0.12549,138.16,138.15,0.2561221]
["bitfinex","SOLUSD",1726256500055,24.153354,138.16,138.15,0.2561221]
["bitfinex","SOLUSD",1726256506828,0.37647,138.16,138.15,0.2561221]
["bitfinex","SOLUSD",1726256507944,7.2365,138.19,138.15,0.2561221]
["bitfinex","SOLUSD",1726256508251,32.83531294,138.18,138.15,0.2561221]
["bitfinex","SOLUSD",1726256508429,31.390554,138.18,138.15,0.2561221]
["bitfinex","SOLUSD",1726256509357,24.153354,138.18,138.15,0.2561221]
["bitfinex","SOLUSD",1726256510345,9.05822894,138.18,138.15,0.2561221]
["bitfinex","SOLUSD",1726256510545,0.25098,138.16,138.15,0.2561221]
["bitfinex","SOLUSD",1726256510848,0.37647,138.16,138.15,0.2561221]
["bitfinex","SOLUSD",1726256511235,0.12549,138.16,138.15,0.2561221]
["bitfinex","SOLUSD",1726256511434,0.12549,138.17,138.15,0.2561221]
["bitfinex","SOLUSD",1726256511634,0.25098,138.17,138.15,0.2561221]
["bitfinex","SOLUSD",1726256517339,1.69573894,138.17,138.15,0.2561221]
["bitfinex","SOLUSD",1726256518554,0.25098,138.17,138.15,0.2561221]
["bitfinex","SOLUSD",1726256518759,1.69573894,138.17,138.15,0.2561221]
["bitfinex","SOLUSD",1726256519835,0.12549,138.16,138.15,0.2561221]
["bitfinex","SOLUSD",1726256520041,24.027864,138.16,138.15,0.2561221]
["bitfinex","SOLUSD",1726256520256,24.153354,138.16,138.15,0.2561221]
["bitfinex","SOLUSD",1726256521566,31.391254,138.16,138.11,16.1818221]
["bitfinex","SOLUSD",1726256521863,46.4598521,138.2,138.11,16.1818221]
["bitfinex","SOLUSD",1726256521864,0.12549,138.13,138.11,0.2561221]
["bitfinex","SOLUSD",1726256522034,1.57024894,138.13,138.11,0.2561221]
["bitfinex","SOLUSD",1726256523265,0.12549,138.12,138.11,0.2561221]
["bitfinex","SOLUSD",1726256523577,0.25098,138.12,138.07,22.5107442]
["bitfinex","SOLUSD",1726256525463,1.69573894,138.12,138.07,22.5107442]
["bitfinex","SOLUSD",1726256525962,0.25098,138.12,138.07,22.5107442]
["bitfinex","SOLUSD",1726256529078,0.12549,138.11,138.07,22.5107442]
["bitfinex","SOLUSD",1726256529245,0.25098,138.11,138.07,22.5107442]
["bitfinex","SOLUSD",1726256530154,0.12549,138.11,138.07,22.5107442]
["bitfinex","SOLUSD",1726256530355,0.12549,138.12,138.07,22.5107442]
["bitfinex","SOLUSD",1726256530657,0.25098,138.12,138.07,22.5107442]
["bitfinex","SOLUSD",1726256533953,3.04990533,138.13,138.07,22.5107442]
["bitfinex","SOLUSD",1726256534150,15.4234,138.16,138.07,22.5107442]
["bitfinex","SOLUSD",1726256534360,22.6617,138.16,138.07,22.5107442]
["bitfinex","SOLUSD",1726256535464,23.902374,138.15,138.07,22.5107442]
["bitfinex","SOLUSD",1726256535967,0.25098,138.14,138.07,22.5107442]
["bitfinex","SOLUSD",1726256536977,6.37086087,138.13,138.07,22.5107442]
["bitfinex","SOLUSD",1726256537273,6.37086087,138.12,138.07,22.5107442]
["bitfinex","SOLUSD",1726256537475,6.37086087,138.11,138.07,22.5107442]
["bitfinex","SOLUSD",1726256537661,6.37086087,138.1,138.07,22.5107442]
["bitfinex","SOLUSD",1726256537856,6.37086087,138.09,138.07,22.5107442]
["bitfinex","SOLUSD",1726256538070,0.25098,138.14,138.07,22.5107442]
["bitfinex","SOLUSD",1726256538269,6.3708658,138.13,138.07,22.5107442]
["bitfinex","SOLUSD",1726256538469,6.3708658,138.12,138.07,22.5107442]
["bitfinex","SOLUSD",1726256538649,6.3708658,138.11,138.07,22.5107442]
["bitfinex","SOLUSD",1726256538859,6.3708658,138.1,138.07,22.5107442]
["bitfinex","SOLUSD",1726256539076,6.3708658,138.09,138.07,22.5107442]
["bitfinex","SOLUSD",1726256539271,0.25098,138.14,138.07,22.5107442]
["bitfinex","SOLUSD",1726256539574,6.37085675,138.13,138.08,14.15033475]
["bitfinex","SOLUSD",1726256539763,14.03144159,138.18,138.08,14.15033475]
["bitfinex","SOLUSD",1726256539764,6.37085675,138.12,138.08,14.15033475]
["bitfinex","SOLUSD",1726256539965,6.37085675,138.11,138.08,14.15033475]
["bitfinex","SOLUSD",1726256540152,16.98251737,138.18,138.08,14.15033475]
["bitfinex","SOLUSD",1726256540469,6.37002204,138.17,138.08,12.70218262]
["bitfinex","SOLUSD",1726256540658,1.44475894,138.16,138.08,12.70218262]
["bitfinex","SOLUSD",1726256540860,0.12549,138.15,138.07,35.21292682]
["bitfinex","SOLUSD",1726256541074,6.49551204,138.15,138.07,35.21292682]
["bitfinex","SOLUSD",1726256541263,6.37002204,138.15,138.1,12.70218262]
["bitfinex","SOLUSD",1726256541465,6.37002204,138.14,138.11,1.44793829]
["bitfinex","SOLUSD",1726256541670,6.37002204,138.13,138.11,1.44793829]
["bitfinex","SOLUSD",1726256541976,6.37002204,138.12,138.11,1.44793829]
["bitfinex","SOLUSD",1726256543973,6.37002204,138.12,138.09,12.70218262]
["bitfinex","SOLUSD",1726256544182,0.25098,138.17,138.08,36.47906662]
["bitfinex","SOLUSD",1726256544481,6.36969668,138.16,138.08,36.47906662]
["bitfinex","SOLUSD",1726256544689,0.25098,138.17,138.09,12.70218262]
["bitfinex","SOLUSD",1726256544690,6.36969668,138.15,138.09,12.70218262]
["bitfinex","SOLUSD",1726256544856,6.36969668,138.14,138.09,12.70218262]
["bitfinex","SOLUSD",1726256545063,6.36969668,138.13,138.09,12.70218262]
["bitfinex","SOLUSD",1726256545283,6.36969668,138.12,138.09,12.70218262]
["bitfinex","SOLUSD",1726256545462,0.25098,138.17,138.09,12.70218262]
["bitfinex","SOLUSD",1726256545668,6.36972789,138.16,138.09,12.70218262]
["bitfinex","SOLUSD",1726256545961,6.36972789,138.15,138.09,12.70218262]
["bitfinex","SOLUSD",1726256546162,6.36972789,138.14,138.1,1.44720191]
["bitfinex","SOLUSD",1726256546486,6.36972789,138.13,138.09,12.70218262]
["bitfinex","SOLUSD",1726256546683,6.36972789,138.12,138.09,12.70218262]
["bitfinex","SOLUSD",1726256546983,0.12549,138.17,138.1,14.1495342]
["bitfinex","SOLUSD",1726256547281,6.36972198,138.16,138.11,1.44784659]
["bitfinex","SOLUSD",1726256547484,6.36972198,138.15,138.11,1.44784659]
["bitfinex","SOLUSD",1726256547687,6.36972296,138.14,138.11,1.44784659]
["bitfinex","SOLUSD",1726256547855,6.36972296,138.13,138.11,1.44784659]
["bitfinex","SOLUSD",1726256548061,6.36972296,138.12,138.11,1.44784659]
["bitfinex","SOLUSD",1726256548366,6.36972296,138.12,138.09,12.70218262]
["bitfinex","SOLUSD",1726256548567,0.12549,138.17,138.09,12.70218262]
["bitfinex","SOLUSD",1726256548760,6.36972789,138.16,138.09,12.70218262]
["bitfinex","SOLUSD",1726256548961,6.36972789,138.15,138.09,12.70218262]
["bitfinex","SOLUSD",1726256549162,6.36972789,138.14,138.09,12.70218262]
["bitfinex","SOLUSD",1726256549381,6.36972789,138.13,138.09,12.70218262]
["bitfinex","SOLUSD",1726256549578,6.36972789,138.12,138.09,12.70218262]
["bitfinex","SOLUSD",1726256549881,0.12549,138.17,138.09,12.70218262]
["bitfinex","SOLUSD",1726256550082,6.36972789,138.16,138.09,12.70218262]
["bitfinex","SOLUSD",1726256550286,6.36972789,138.15,138.09,12.70218262]
["bitfinex","SOLUSD",1726256550471,6.36972789,138.14,138.09,12.70218262]
["bitfinex","SOLUSD",1726256550669,6.36972789,138.13,138.09,12.70218262]
["bitfinex","SOLUSD",1726256550987,6.36972789,138.12,138.09,12.70218262]
["bitfinex","SOLUSD",1726256551169,0.12549,138.17,138.09,12.70218262]
["bitfinex","SOLUSD",1726256551490,6.36972296,138.16,138.09,12.70218262]
["bitfinex","SOLUSD",1726256551665,6.36972296,138.15,138.09,12.70218262]
["bitfinex","SOLUSD",1726256551958,6.36972296,138.14,138.09,12.70218262]
["bitfinex","SOLUSD",1726256552162,6.36972296,138.13,138.09,12.70218262]
["bitfinex","SOLUSD",1726256552361,6.36972296,138.13,138.08,23.776884]
["bitfinex","SOLUSD",1726256552362,6.36972296,138.12,138.08,36.47906662]
["bitfinex","SOLUSD",1726256552570,1.57024894,138.17,138.08,36.47906662]
["bitfinex","SOLUSD",1726256552791,6.36972395,138.16,138.07,35.20068262]
["bitfinex","SOLUSD",1726256552996,7.81448289,138.15,138.07,35.20068262]
["bitfinex","SOLUSD",1726256553292,0.12549,138.17,138.07,35.20068262]
["bitfinex","SOLUSD",1726256553293,7.81448289,138.14,138.07,35.20068262]
["bitfinex","SOLUSD",1726256553460,6.36972395,138.13,138.07,35.20068262]
["bitfinex","SOLUSD",1726256553665,7.81448289,138.12,138.07,22.4985]
["bitfinex","SOLUSD",1726256553888,7.81448289,138.11,138.07,22.4985]
["bitfinex","SOLUSD",1726256554081,7.2391,138.14,138.07,22.4985]
["bitfinex","SOLUSD",1726256554082,6.36972395,138.1,138.07,22.4985]
["bitfinex","SOLUSD",1726256554388,6.36972395,138.09,138.07,22.4985]
["bitfinex","SOLUSD",1726256554590,1.44475894,138.13,138.07,22.4985]
["bitfinex","SOLUSD",1726256554763,0.37647,138.12,138.07,22.4985]
["bitfinex","SOLUSD",1726256554963,6.37114521,138.11,138.07,22.4985]
["bitfinex","SOLUSD",1726256555388,6.37114521,138.1,138.07,22.4985]
["bitfinex","SOLUSD",1726256555577,6.37114521,138.09,138.07,22.4985]
["bitfinex","SOLUSD",1726256555769,24.027864,138.14,138.07,22.4985]
["bitfinex","SOLUSD",1726256555971,6.49635812,138.13,138.07,22.4985]
["bitfinex","SOLUSD",1726256556170,6.37086812,138.12,138.07,22.4985]
["bitfinex","SOLUSD",1726256556385,6.37086812,138.11,138.07,22.4985]
["bitfinex","SOLUSD",1726256556588,6.37086812,138.1,138.07,22.4985]
["bitfinex","SOLUSD",1726256556791,6.37086812,138.09,138.07,22.4985]
["bitfinex","SOLUSD",1726256557091,0.12549,138.13,138.07,22.4985]
["bitfinex","SOLUSD",1726256557292,6.37086567,138.12,138.07,22.4985]
["bitfinex","SOLUSD",1726256557496,6.37086567,138.11,138.07,22.4985]
["bitfinex","SOLUSD",1726256557674,6.37086567,138.1,138.07,22.4985]
["bitfinex","SOLUSD",1726256557874,0.12549,138.13,138.07,22.4985]
["bitfinex","SOLUSD",1726256558184,6.37053126,138.12,138.07,22.4985]
["bitfinex","SOLUSD",1726256558375,6.37053126,138.11,138.08,1.44819805]
["bitfinex","SOLUSD",1726256558580,23.776884,138.16,138.08,14.15038067]
["bitfinex","SOLUSD",1726256558887,6.37000056,138.15,138.08,14.15038067]
["bitfinex","SOLUSD",1726256559087,6.37000056,138.14,138.08,14.15038067]
["bitfinex","SOLUSD",1726256559278,6.37000056,138.13,138.08,14.15038067]
["bitfinex","SOLUSD",1726256559481,23.3426779,138.18,138.08,14.15038067]
["bitfinex","SOLUSD",1726256559482,6.37000056,138.12,138.08,14.15038067]
["bitfinex","SOLUSD",1726256559719,6.37000056,138.11,138.08,14.15038067]
["bitfinex","SOLUSD",1726256559870,0.25098,138.17,138.08,14.15038067]
["bitfinex","SOLUSD",1726256560188,6.37004531,138.16,138.08,14.15038067]
["bitfinex","SOLUSD",1726256560401,6.37004531,138.15,138.08,12.70218262]
["bitfinex","SOLUSD",1726256560571,6.37004531,138.14,138.08,12.70218262]
["bitfinex","SOLUSD",1726256560772,6.37004531,138.13,138.08,12.70218262]
["bitfinex","SOLUSD",1726256561072,6.37004531,138.12,138.08,12.70218262]
["bitfinex","SOLUSD",1726256561267,26.37720586,138.18,138.08,23.776884]
["bitfinex","SOLUSD",1726256561472,30.52328768,138.17,138.08,23.776884]
["bitfinex","SOLUSD",1726256561673,6.36993368,138.16,138.08,23.776884]
["bitfinex","SOLUSD",1726256561895,6.36993368,138.15,138.08,23.776884]
["bitfinex","SOLUSD",1726256562204,6.36993368,138.14,138.08,23.776884]
["bitfinex","SOLUSD",1726256562501,6.36993368,138.13,138.08,23.776884]
["bitfinex","SOLUSD",1726256562796,24.153354,138.17,138.09,1.37111914]
["bitfinex","SOLUSD",1726256562797,6.36993368,138.12,138.09,1.37111914]
["bitfinex","SOLUSD",1726256562972,6.36993368,138.11,138.08,23.776884]
["bitfinex","SOLUSD",1726256563179,25.59811294,138.17,138.08,23.776884]
["bitfinex","SOLUSD",1726256563491,6.3700394,138.16,138.08,23.776884]
["bitfinex","SOLUSD",1726256563695,6.3700394,138.15,138.08,23.776884]
["bitfinex","SOLUSD",1726256563896,6.3700394,138.14,138.08,23.776884]
["bitfinex","SOLUSD",1726256564194,6.3700394,138.13,138.08,23.776884]
["bitfinex","SOLUSD",1726256564494,6.3700394,138.12,138.08,23.776884]
["bitfinex","SOLUSD",1726256564735,6.37004432,138.11,138.08,23.776884]
["bitfinex","SOLUSD",1726256565000,24.153354,138.17,138.08,23.776884]
["bitfinex","SOLUSD",1726256565178,6.3700394,138.16,138.08,23.776884]
["bitfinex","SOLUSD",1726256565382,6.3700394,138.15,138.08,23.776884]
["bitfinex","SOLUSD",1726256565605,6.3700394,138.14,138.08,23.776884]
["bitfinex","SOLUSD",1726256565773,6.3700394,138.13,138.08,23.776884]
["bitfinex","SOLUSD",1726256566072,6.3700394,138.12,138.08,23.776884]
["bitfinex","SOLUSD",1726256566274,6.3700394,138.11,138.08,23.776884]
["bitfinex","SOLUSD",1726256566474,24.153354,138.17,138.08,23.776884]
["bitfinex","SOLUSD",1726256566700,6.37004531,138.16,138.08,23.776884]
["bitfinex","SOLUSD",1726256566885,6.37004531,138.15,138.08,23.776884]
["bitfinex","SOLUSD",1726256567194,6.37004531,138.14,138.12,12.70218262]
["bitfinex","SOLUSD",1726256567395,0.2438779,138.18,138.1,24.027864]
["bitfinex","SOLUSD",1726256567698,6.36887049,138.17,138.11,12.70218262]
["bitfinex","SOLUSD",1726256567992,6.36887049,138.16,138.12,12.70218262]
["bitfinex","SOLUSD",1726256568500,6.36887049,138.15,138.1,36.47906662]
["bitfinex","SOLUSD",1726256568705,6.36887049,138.14,138.1,36.47906662]
["bitfinex","SOLUSD",1726256568999,1.68863684,138.18,138.1,36.47906662]
["bitfinex","SOLUSD",1726256569200,6.36917392,138.17,138.1,36.47906662]
["bitfinex","SOLUSD",1726256569386,6.36917392,138.16,138.15,12.70218262]
["bitfinex","SOLUSD",1726256569597,6.36917392,138.16,138.14,22.3809]
["bitfinex","SOLUSD",1726256569793,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256570106,6.36847106,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256570282,6.36847106,138.16,138.14,35.08308262]
["bitfinex","SOLUSD",1726256570484,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256570684,6.36830666,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256570987,6.36830666,138.16,138.14,35.08308262]
["bitfinex","SOLUSD",1726256571193,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256571402,6.36827117,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256571581,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256571787,6.36827215,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256571982,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256572186,6.36830236,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256572405,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256572607,6.36830335,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256572799,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256572977,6.36830236,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256573182,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256573389,6.36830236,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256573585,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256573809,6.36830236,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256573983,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256574182,6.36830236,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256574380,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256574609,6.36830746,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256574814,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256575014,6.36830648,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256575222,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256575509,6.36830236,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256575708,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256575913,6.36830236,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256576115,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256576307,6.36830236,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256576506,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256576814,6.36830236,138.17,138.15,0.94511825]
["bitfinex","SOLUSD",1726256576994,0.2438779,138.18,138.15,0.94511825]
["bitfinex","SOLUSD",1726256577195,6.36830236,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256577512,0.2438779,138.18,138.15,0.96155824]
["bitfinex","SOLUSD",1726256577713,6.36830138,138.17,138.15,0.96155824]
["bitfinex","SOLUSD",1726256577883,0.2438779,138.18,138.15,0.96155824]
["bitfinex","SOLUSD",1726256578088,6.36830138,138.17,138.15,0.96155824]
["bitfinex","SOLUSD",1726256578304,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256578506,6.36830236,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256578712,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256579010,6.36830236,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256579214,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256579416,6.36830236,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256579616,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256579917,6.36830236,138.17,138.14,35.08308262]
["bitfinex","SOLUSD",1726256580213,0.2438779,138.18,138.14,35.08308262]
["bitfinex","SOLUSD",1726256580512,6.36830236,138.17,138.14,22.3809]
["bitfinex","SOLUSD",1726256580814,6.36830236,138.16,138.14,22.3809]
["bitfinex","SOLUSD",1726256581019,6.36830236,138.15,138.14,22.3809]
["bitfinex","SOLUSD",1726256584304,0.2438779,138.18,138.14,22.3809]
["bitfinex","SOLUSD",1726256584506,6.36915513,138.17,138.14,22.3809]
["bitfinex","SOLUSD",1726256584811,6.36915513,138.16,138.14,15.9483]
["bitfinex","SOLUSD",1726256585010,6.36915513,138.15,138.14,15.9483]
["bitfinex","SOLUSD",1726256587617,6.36884119,138.15,138.14,15.9483]
["bitfinex","SOLUSD",1726256588392,6.36884119,138.15,138.11,22.1575]
["bitfinex","SOLUSD",1726256588594,0.2438779,138.18,138.12,12.70218262]
["bitfinex","SOLUSD",1726256588818,6.36887947,138.17,138.12,12.70218262]
["bitfinex","SOLUSD",1726256589012,6.36887947,138.16,138.12,12.70218262]
["bitfinex","SOLUSD",1726256589314,6.36887947,138.15,138.12,12.70218262]
["bitfinex","SOLUSD",1726256589617,0.2438779,138.18,138.12,12.70218262]
["bitfinex","SOLUSD",1726256589796,6.36887557,138.17,138.12,12.70218262]
["bitfinex","SOLUSD",1726256590000,6.36887557,138.16,138.12,12.70218262]
["bitfinex","SOLUSD",1726256590194,6.36887557,138.15,138.12,12.70218262]
["bitfinex","SOLUSD",1726256590395,0.2438779,138.18,138.11,22.1575]
["bitfinex","SOLUSD",1726256590701,6.36896087,138.17,138.11,34.85968262]
["bitfinex","SOLUSD",1726256590903,6.36896087,138.16,138.11,34.85968262]
["bitfinex","SOLUSD",1726256591111,0.2438779,138.18,138.11,34.85968262]
["bitfinex","SOLUSD",1726256591297,6.36918627,138.17,138.11,34.85968262]
["bitfinex","SOLUSD",1726256591501,6.36918627,138.16,138.11,34.85968262]
["bitfinex","SOLUSD",1726256591702,6.36918627,138.15,138.11,34.85968262]
["bitfinex","SOLUSD",1726256591900,6.36918627,138.14,138.11,34.85968262]
["bitfinex","SOLUSD",1726256592109,0.2438779,138.18,138.11,34.85968262]
["bitfinex","SOLUSD",1726256592310,6.36920462,138.17,138.11,34.85968262]
["bitfinex","SOLUSD",1726256592508,6.36920462,138.16,138.11,34.85968262]
["bitfinex","SOLUSD",1726256592710,6.36920462,138.15,138.11,34.85968262]
["bitfinex","SOLUSD",1726256593016,0.2438779,138.18,138.12,12.70218262]
["bitfinex","SOLUSD",1726256593208,6.3691265,138.17,138.13,12.70218262]
["bitfinex","SOLUSD",1726256593411,6.3691265,138.16,138.13,12.70218262]
["bitfinex","SOLUSD",1726256593622,6.3691265,138.15,138.13,12.70218262]
["bitfinex","SOLUSD",1726256593815,0.2438779,138.18,138.13,12.70218262]
["bitfinex","SOLUSD",1726256594014,6.36887752,138.17,138.13,12.70218262]
["bitfinex","SOLUSD",1726256594319,6.36887752,138.16,138.13,12.70218262]
["bitfinex","SOLUSD",1726256594514,6.36887752,138.15,138.13,12.70218262]
["bitfinex","SOLUSD",1726256594728,0.2438779,138.18,138.13,12.70218262]
["bitfinex","SOLUSD",1726256595032,6.36914041,138.17,138.13,12.70218262]
["bitfinex","SOLUSD",1726256595220,6.36914041,138.16,138.13,12.70218262]
["bitfinex","SOLUSD",1726256595521,0.2438779,138.18,138.13,12.70218262]
["bitfinex","SOLUSD",1726256595733,6.36912747,138.17,138.13,12.70218262]
["bitfinex","SOLUSD",1726256595911,6.36912747,138.16,138.13,12.70218262]
["bitfinex","SOLUSD",1726256596209,6.36912747,138.15,138.13,12.70218262]
["bitfinex","SOLUSD",1726256596525,0.2438779,138.18,138.13,12.70218262]
["bitfinex","SOLUSD",1726256596822,6.36911356,138.17,138.13,12.70218262]
["bitfinex","SOLUSD",1726256596994,6.36911356,138.16,138.13,12.70218262]
["bitfinex","SOLUSD",1726256597199,6.36911356,138.15,138.13,12.70218262]
["bitfinex","SOLUSD",1726256597415,0.2438779,138.18,138.13,12.70218262]
["bitfinex","SOLUSD",1726256597609,6.36912845,138.17,138.13,12.70218262]
["bitfinex","SOLUSD",1726256597905,6.36912845,138.16,138.13,12.70218262]
["bitfinex","SOLUSD",1726256598113,0.2438779,138.18,138.13,12.70218262]
["bitfinex","SOLUSD",1726256598331,6.36888062,138.17,138.13,12.70218262]
["bitfinex","SOLUSD",1726256598622,6.36888062,138.16,138.13,12.70218262]
["bitfinex","SOLUSD",1726256598821,6.36888062,138.15,138.13,12.70218262]
["bitfinex","SOLUSD",1726256599021,0.2438779,138.18,138.13,12.70218262]
["bitfinex","SOLUSD",1726256599212,6.36887459,138.17,138.11,34.85968262]
["bitfinex","SOLUSD",1726256599408,6.36887459,138.16,138.11,34.85968262]
["bitfinex","SOLUSD",1726256599720,6.36887459,138.15,138.11,34.85968262]
["bitfinex","SOLUSD",1726256599916,0.2438779,138.18,138.11,34.85968262]
["bitfinex","SOLUSD",1726256600120,6.36909611,138.17,138.11,34.85968262]
["bitfinex","SOLUSD",1726256600322,6.36909611,138.16,138.11,34.85968262]
["bitfinex","SOLUSD",1726256600625,6.36909611,138.15,138.12,12.70218262]
["bitfinex","SOLUSD",1726256600824,0.2438779,138.18,138.12,12.70218262]
["bitfinex","SOLUSD",1726256601004,6.3691265,138.17,138.12,12.70218262]
["bitfinex","SOLUSD",1726256601202,6.3691265,138.16,138.12,12.70218262]
["bitfinex","SOLUSD",1726256601417,6.3691265,138.15,138.12,12.70218262]
["bitfinex","SOLUSD",1726256601725,6.3691265,138.14,138.12,12.70218262]
["bitfinex","SOLUSD",1726256601924,0.2438779,138.18,138.12,12.70218262]
["bitfinex","SOLUSD",1726256602243,6.36909513,138.17,138.12,12.70218262]
["bitfinex","SOLUSD",1726256602407,6.36909513,138.16,138.12,12.70218262]
["bitfinex","SOLUSD",1726256602606,6.36909513,138.15,138.12,12.70218262]
["bitfinex","SOLUSD",1726256602826,6.36909513,138.14,138.12,12.70218262]
["bitfinex","SOLUSD",1726256603012,0.2438779,138.18,138.12,12.70218262]
["bitfinex","SOLUSD",1726256603212,6.3691265,138.17,138.12,12.70218262]
["bitfinex","SOLUSD",1726256603411,0.2438779,138.18,138.12,12.70218262]
["bitfinex","SOLUSD",1726256603412,6.3691265,138.16,138.12,12.70218262]
["bitfinex","SOLUSD",1726256603615,6.3691265,138.15,138.12,12.70218262]
["bitfinex","SOLUSD",1726256603821,6.3691265,138.14,138.12,12.70218262]
["bitfinex","SOLUSD",1726256604006,0.2438779,138.18,138.12,12.70218262]
["bitfinex","SOLUSD",1726256604207,6.3691304,138.17,138.12,12.70218262]
["bitfinex","SOLUSD",1726256604524,6.3691304,138.16,138.12,12.70218262]
["bitfinex","SOLUSD",1726256604722,6.3691304,138.15,138.12,12.70218262]
["bitfinex","SOLUSD",1726256605025,6.3691304,138.14,138.12,12.70218262]
["bitfinex","SOLUSD",1726256605225,0.2438779,138.18,138.12,12.70218262]
["bitfinex","SOLUSD",1726256605406,6.3691265,138.17,138.12,12.70218262]
["bitfinex","SOLUSD",1726256605606,6.3691265,138.16,138.12,12.70218262]
["bitfinex","SOLUSD",1726256605819,6.3691265,138.15,138.12,12.70218262]
["bitfinex","SOLUSD",1726256606023,6.3691265,138.14,138.12,12.70218262]
["bitfinex","SOLUSD",1726256606230,6.3691304,138.13,138.12,12.70218262]
["bitfinex","SOLUSD",1726256608308,0.2438779,138.18,138.12,12.70218262]
["bitfinex","SOLUSD",1726256608508,6.36913138,138.17,138.12,12.70218262]
["bitfinex","SOLUSD",1726256608707,6.36913138,138.16,138.12,12.70218262]
["bitfinex","SOLUSD",1726256608938,6.36913138,138.15,138.12,12.70218262]
["bitfinex","SOLUSD",1726256609147,6.36913138,138.14,138.12,12.70218262]
["bitfinex","SOLUSD",1726256609431,6.36913138,138.13,138.12,12.70218262]
["bitfinex","SOLUSD",1726256612237,6.36913138,138.13,138.11,22.1575]
["bitfinex","SOLUSD",1726256612426,0.2438779,138.18,138.12,12.70218262]
["bitfinex","SOLUSD",1726256612615,6.36915909,138.17,138.12,12.70218262]
["bitfinex","SOLUSD",1726256612808,6.36915909,138.16,138.12,12.70218262]
["bitfinex","SOLUSD",1726256613111,6.36915909,138.15,138.12,12.70218262]
["bitfinex","SOLUSD",1726256613311,6.36915909,138.14,138.12,12.70218262]
["bitfinex","SOLUSD",1726256613610,6.36915909,138.13,138.12,12.70218262]
["bitfinex","SOLUSD",1726256614232,6.36915909,138.13,138.11,22.1575]
["bitfinex","SOLUSD",1726256614535,6.36915909,138.12,138.09,7.54860528]
["bitfinex","SOLUSD",1726256614835,6.36915909,138.11,138.07,23.0317]
["bitfinex","SOLUSD",1726256615037,16.0282,138.15,138.07,23.0317]
["bitfinex","SOLUSD",1726256615038,6.36915909,138.1,138.07,23.0317]
["bitfinex","SOLUSD",1726256615328,1.44475894,138.14,138.07,23.0317]
["bitfinex","SOLUSD",1726256615329,0.12549,138.13,138.07,23.0317]
["bitfinex","SOLUSD",1726256615528,6.37042186,138.09,138.07,23.0317]
["bitfinex","SOLUSD",1726256615917,16.15369,138.15,138.08,12.70218262]
["bitfinex","SOLUSD",1726256616130,6.37015421,138.14,138.11,12.70218262]
["bitfinex","SOLUSD",1726256616433,6.37015421,138.13,138.11,12.70218262]
["bitfinex","SOLUSD",1726256616637,6.37015421,138.12,138.1,12.70218262]
["bitfinex","SOLUSD",1726256616817,16.8146779,138.18,138.1,12.70218262]
["bitfinex","SOLUSD",1726256616818,24.027864,138.17,138.11,1.44646461]
["bitfinex","SOLUSD",1726256617016,6.36957269,138.16,138.09,12.70218262]
["bitfinex","SOLUSD",1726256617223,6.36957269,138.15,138.1,1.44552194]
["bitfinex","SOLUSD",1726256617443,6.36957269,138.14,138.1,1.44549261]
["bitfinex","SOLUSD",1726256617737,6.36957269,138.13,138.08,12.70218262]
["bitfinex","SOLUSD",1726256617935,6.36957269,138.12,138.08,12.70218262]
["bitfinex","SOLUSD",1726256618135,6.36957269,138.11,138.08,12.70218262]
["bitfinex","SOLUSD",1726256618334,24.027864,138.17,138.08,12.70218262]
["bitfinex","SOLUSD",1726256618525,6.62089908,138.16,138.09,12.70218262]
["bitfinex","SOLUSD",1726256618733,6.36991908,138.15,138.09,12.70218262]
["bitfinex","SOLUSD",1726256618909,6.36991908,138.14,138.09,12.70218262]
["bitfinex","SOLUSD",1726256619115,6.36991908,138.13,138.09,12.70218262]
["bitfinex","SOLUSD",1726256619432,6.36991908,138.12,138.09,12.70218262]
["bitfinex","SOLUSD",1726256619617,6.36991908,138.11,138.09,12.70218262]
["bitfinex","SOLUSD",1726256619818,0.25098,138.16,138.09,12.70218262]
["bitfinex","SOLUSD",1726256620039,6.36974714,138.15,138.09,12.70218262]
["bitfinex","SOLUSD",1726256620239,6.36974714,138.14,138.09,12.70218262]
["bitfinex","SOLUSD",1726256620443,6.36974714,138.13,138.09,12.70218262]
["bitfinex","SOLUSD",1726256620737,6.36974714,138.12,138.09,12.70218262]
["bitfinex","SOLUSD",1726256620930,6.36974714,138.11,138.09,12.70218262]
["bitfinex","SOLUSD",1726256621129,0.25098,138.16,138.09,12.70218262]
["bitfinex","SOLUSD",1726256621343,6.36973748,138.15,138.09,12.70218262]
["bitfinex","SOLUSD",1726256621527,6.36973748,138.14,138.09,12.70218262]
["bitfinex","SOLUSD",1726256621727,6.36973748,138.13,138.09,12.70218262]
["bitfinex","SOLUSD",1726256621923,0.25098,138.16,138.09,12.70218262]
["bitfinex","SOLUSD",1726256622130,6.36999603,138.12,138.09,12.70218262]
["bitfinex","SOLUSD",1726256622441,6.36999603,138.11,138.09,12.70218262]
["bitfinex","SOLUSD",1726256622637,0.25098,138.16,138.09,12.70218262]
["bitfinex","SOLUSD",1726256622827,6.37000276,138.15,138.08,12.70218262]
["bitfinex","SOLUSD",1726256623028,6.37000276,138.14,138.08,12.70218262]
["bitfinex","SOLUSD",1726256623234,6.37000276,138.13,138.09,12.70218262]
["bitfinex","SOLUSD",1726256623534,6.37000276,138.12,138.09,12.70218262]
["bitfinex","SOLUSD",1726256623725,6.37000276,138.11,138.09,12.70218262]
["bitfinex","SOLUSD",1726256624046,0.25098,138.16,138.09,12.70218262]
["bitfinex","SOLUSD",1726256624248,6.369752,138.15,138.09,12.70218262]
["bitfinex","SOLUSD",1726256624543,6.369752,138.14,138.09,12.70218262]
["bitfinex","SOLUSD",1726256624717,6.369752,138.13,138.09,12.70218262]
["bitfinex","SOLUSD",1726256624920,6.369752,138.12,138.09,12.70218262]
["bitfinex","SOLUSD",1726256625119,6.369752,138.11,138.09,12.70218262]
["bitfinex","SOLUSD",1726256625419,0.25098,138.16,138.09,12.70218262]
["bitfinex","SOLUSD",1726256625632,6.37000994,138.15,138.09,12.70218262]
["bitfinex","SOLUSD",1726256625833,6.37000994,138.14,138.09,12.70218262]
["bitfinex","SOLUSD",1726256626033,6.37000994,138.13,138.09,12.70218262]
["bitfinex","SOLUSD",1726256626240,6.37000994,138.12,138.09,12.70218262]
["bitfinex","SOLUSD",1726256626452,6.37000994,138.11,138.09,12.70218262]
["bitfinex","SOLUSD",1726256626742,6.37000994,138.1,138.07,23.0317]
["bitfinex","SOLUSD",1726256626923,0.25098,138.16,138.09,12.70218262]
["bitfinex","SOLUSD",1726256627123,6.36975405,138.15,138.09,12.70218262]
["bitfinex","SOLUSD",1726256627326,6.36975405,138.14,138.09,12.70218262]
["bitfinex","SOLUSD",1726256627641,6.36975405,138.13,138.09,12.70218262]
["bitfinex","SOLUSD",1726256627846,6.36975405,138.12,138.1,12.70218262]
["bitfinex","SOLUSD",1726256628029,6.36975405,138.11,138.1,12.70218262]
["bitfinex","SOLUSD",1726256630454,6.36975405,138.11,138.08,23.776884]
["bitfinex","SOLUSD",1726256630627,1.57024894,138.17,138.08,36.47906662]
["bitfinex","SOLUSD",1726256630952,6.37000506,138.16,138.08,36.47906662]
["bitfinex","SOLUSD",1726256631131,7.814764,138.15,138.08,36.47906662]
["bitfinex","SOLUSD",1726256631332,7.814764,138.14,138.08,12.70218262]
["bitfinex","SOLUSD",1726256631630,6.37000506,138.13,138.08,12.70218262]
["bitfinex","SOLUSD",1726256631840,6.37000506,138.12,138.08,12.70218262]
["bitfinex","SOLUSD",1726256632033,6.37000506,138.11,138.08,12.70218262]
["bitfinex","SOLUSD",1726256632233,24.027864,138.17,138.08,12.70218262]
["bitfinex","SOLUSD",1726256632450,0.12549,138.15,138.08,12.70218262]
["bitfinex","SOLUSD",1726256632752,0.12549,138.15,138.09,12.70218262]
["bitfinex","SOLUSD",1726256632753,6.36999815,138.14,138.09,12.70218262]
["bitfinex","SOLUSD",1726256632957,6.36999815,138.13,138.09,12.70218262]
["bitfinex","SOLUSD",1726256633255,0.12549,138.15,138.07,23.0317]
["bitfinex","SOLUSD",1726256633256,6.36999815,138.12,138.08,12.70218262]
["bitfinex","SOLUSD",1726256633437,6.36999815,138.11,138.09,12.70218262]
["bitfinex","SOLUSD",1726256633639,0.12549,138.15,138.09,12.70218262]
["bitfinex","SOLUSD",1726256633839,6.37000994,138.14,138.09,12.70218262]
["bitfinex","SOLUSD",1726256634137,6.37000994,138.13,138.09,12.70218262]
["bitfinex","SOLUSD",1726256634336,6.37000994,138.12,138.09,12.70218262]
["bitfinex","SOLUSD",1726256634539,0.12549,138.15,138.09,12.70218262]
["bitfinex","SOLUSD",1726256634540,6.37000994,138.11,138.09,12.70218262]
["bitfinex","SOLUSD",1726256634760,0.12549,138.15,138.09,12.70218262]
["bitfinex","SOLUSD",1726256634937,6.37000604,138.14,138.09,12.70218262]
["bitfinex","SOLUSD",1726256635133,6.37000604,138.13,138.09,12.70218262]
["bitfinex","SOLUSD",1726256635342,6.37000604,138.12,138.09,12.70218262]
["bitfinex","SOLUSD",1726256635541,6.37000604,138.11,138.08,12.70218262]
["bitfinex","SOLUSD",1726256635849,0.12549,138.15,138.08,12.70218262]
["bitfinex","SOLUSD",1726256636148,6.36994551,138.14,138.08,12.70218262]
["bitfinex","SOLUSD",1726256636350,6.36994551,138.13,138.08,12.70218262]
["bitfinex","SOLUSD",1726256636536,6.36994551,138.12,138.08,12.70218262]
["bitfinex","SOLUSD",1726256636729,6.36994551,138.11,138.08,12.70218262]
["bitfinex","SOLUSD",1726256636930,0.12549,138.15,138.08,12.70218262]
["bitfinex","SOLUSD",1726256637125,6.37000701,138.14,138.08,12.70218262]
["bitfinex","SOLUSD",1726256637432,0.12549,138.15,138.08,12.70218262]
["bitfinex","SOLUSD",1726256637433,6.37000701,138.13,138.08,12.70218262]
["bitfinex","SOLUSD",1726256637634,6.37000701,138.12,138.08,12.70218262]
["bitfinex","SOLUSD",1726256637831,6.37000701,138.11,138.08,12.70218262]
["bitfinex","SOLUSD",1726256638035,0.12549,138.15,138.08,12.70218262]
["bitfinex","SOLUSD",1726256638250,6.37000701,138.14,138.08,12.70218262]
["bitfinex","SOLUSD",1726256638451,6.37000701,138.13,138.08,12.70218262]
["bitfinex","SOLUSD",1726256638749,6.37000701,138.12,138.08,12.70218262]
["bitfinex","SOLUSD",1726256638931,6.37000701,138.11,138.08,12.70218262]
["bitfinex","SOLUSD",1726256639134,0.12549,138.15,138.07,35.73388262]
["bitfinex","SOLUSD",1726256639333,6.37000799,138.14,138.07,35.73388262]
["bitfinex","SOLUSD",1726256639548,0.12549,138.15,138.07,35.73388262]
["bitfinex","SOLUSD",1726256639771,6.37000897,138.13,138.07,35.73388262]
["bitfinex","SOLUSD",1726256639951,6.37000994,138.12,138.07,35.73388262]
["bitfinex","SOLUSD",1726256640135,6.37000994,138.11,138.07,23.0317]
["bitfinex","SOLUSD",1726256640338,6.37000994,138.1,138.07,23.0317]
["bitfinex","SOLUSD",1726256640537,0.25098,138.15,138.07,23.0317]
["bitfinex","SOLUSD",1726256640757,0.25098,138.15,138.07,35.73388262]
["bitfinex","SOLUSD",1726256640758,6.37029012,138.14,138.07,35.73388262]
["bitfinex","SOLUSD",1726256640954,6.37029012,138.13,138.07,23.0317]
["bitfinex","SOLUSD",1726256641132,6.37029012,138.12,138.07,23.0317]
["bitfinex","SOLUSD",1726256641338,6.37029012,138.11,138.07,23.0317]
["bitfinex","SOLUSD",1726256641555,6.37029012,138.1,138.07,23.0317]
["bitfinex","SOLUSD",1726256641855,0.12549,138.15,138.07,23.0317]
["bitfinex","SOLUSD",1726256641856,0.25098,138.15,138.07,23.0317]
["bitfinex","SOLUSD",1726256642035,0.12549,138.13,138.07,23.0317]
["bitfinex","SOLUSD",1726256642644,6.37055509,138.12,138.07,23.0317]
["bitfinex","SOLUSD",1726256642853,6.37055509,138.11,138.07,23.0317]
["bitfinex","SOLUSD",1726256643055,6.37055509,138.1,138.07,23.0317]
["bitfinex","SOLUSD",1726256643237,6.37055509,138.09,138.07,23.0317]
["bitfinex","SOLUSD",1726256643449,0.12549,138.13,138.07,23.0317]
["bitfinex","SOLUSD",1726256643649,6.37057957,138.12,138.07,23.0317]
["bitfinex","SOLUSD",1726256643841,6.37057957,138.11,138.07,23.0317]
["bitfinex","SOLUSD",1726256644040,6.37057957,138.1,138.07,23.0317]
["bitfinex","SOLUSD",1726256644238,6.37057957,138.09,138.07,35.73388262]
["bitfinex","SOLUSD",1726256644538,24.027864,138.14,138.07,35.73388262]
["bitfinex","SOLUSD",1726256644539,0.25098,138.14,138.07,35.73388262]
["bitfinex","SOLUSD",1726256644744,6.3702028,138.13,138.07,35.73388262]
["bitfinex","SOLUSD",1726256644952,6.3702028,138.12,138.07,35.73388262]
["bitfinex","SOLUSD",1726256645147,6.3702028,138.11,138.07,35.73388262]
["bitfinex","SOLUSD",1726256645334,6.3702028,138.1,138.09,12.70218262]
["bitfinex","SOLUSD",1726256645538,24.027864,138.17,138.09,12.70218262]
["bitfinex","SOLUSD",1726256645763,0.12549,138.15,138.1,1.30877074]
["bitfinex","SOLUSD",1726256646037,6.37002978,138.14,138.09,1.3088655]
["bitfinex","SOLUSD",1726256646250,6.37002978,138.13,138.09,1.3088655]
["bitfinex","SOLUSD",1726256646461,6.37002978,138.12,138.09,1.3088655]
["bitfinex","SOLUSD",1726256646664,6.37002978,138.11,138.09,1.3088655]
["bitfinex","SOLUSD",1726256646957,0.12549,138.15,138.09,1.30892756]
["bitfinex","SOLUSD",1726256647279,6.370011,138.14,138.09,1.30892756]
["bitfinex","SOLUSD",1726256647464,6.370011,138.13,138.09,1.30892756]
["bitfinex","SOLUSD",1726256647637,6.370011,138.12,138.09,1.31990825]
["bitfinex","SOLUSD",1726256647837,6.370011,138.11,138.09,1.31990825]
["bitfinex","SOLUSD",1726256648154,0.12549,138.15,138.08,12.70218262]
["bitfinex","SOLUSD",1726256648346,6.37000806,138.14,138.09,14.02132618]
["bitfinex","SOLUSD",1726256648548,6.37000806,138.13,138.09,12.70218262]
["bitfinex","SOLUSD",1726256648867,0.12549,138.16,138.07,23.0317]
["bitfinex","SOLUSD",1726256648868,6.37000806,138.12,138.1,14.02056201]
["bitfinex","SOLUSD",1726256649043,6.36977336,138.11,138.1,1.31837939]
["bitfinex","SOLUSD",1726256649244,6.36977336,138.11,138.09,12.70218262]
["bitfinex","SOLUSD",1726256649563,0.12549,138.16,138.09,12.70218262]
["bitfinex","SOLUSD",1726256649777,6.36977833,138.15,138.09,12.70218262]
["bitfinex","SOLUSD",1726256650065,6.36977833,138.14,138.09,12.70218262]
["bitfinex","SOLUSD",1726256650237,6.36977833,138.13,138.09,12.70218262]
["bitfinex","SOLUSD",1726256650438,6.36977833,138.12,138.09,12.70218262]
["bitfinex","SOLUSD",1726256650734,6.36977833,138.11,138.09,12.70218262]
["bitfinex","SOLUSD",1726256650934,0.12549,138.16,138.09,12.70218262]
["bitfinex","SOLUSD",1726256651169,6.36974926,138.15,138.09,12.70218262]
["bitfinex","SOLUSD",1726256651350,6.36974926,138.14,138.09,12.70218262]
["bitfinex","SOLUSD",1726256651656,6.36974926,138.13,138.09,12.70218262]
["bitfinex","SOLUSD",1726256651862,0.2438779,138.18,138.12,28.98108262]
["bitfinex","SOLUSD",1726256652158,6.3686221,138.17,138.15,12.70218262]
["bitfinex","SOLUSD",1726256652341,6.3686221,138.16,138.14,12.70218262]
["bitfinex","SOLUSD",1726256652538,0.2438779,138.18,138.15,1.4146593]
["bitfinex","SOLUSD",1726256652856,6.36819641,138.17,138.15,1.4146593]
["bitfinex","SOLUSD",1726256653063,6.36819641,138.16,138.15,1.4146593]
["bitfinex","SOLUSD",1726256653365,6.36819641,138.16,138.14,12.70218262]
["bitfinex","SOLUSD",1726256653660,6.36819641,138.15,138.13,12.70218262]
["bitfinex","SOLUSD",1726256653875,0.2438779,138.18,138.13,12.70218262]
["bitfinex","SOLUSD",1726256654055,6.36853608,138.17,138.13,12.70218262]
["bitfinex","SOLUSD",1726256654244,6.36853608,138.16,138.13,12.70218262]
["bitfinex","SOLUSD",1726256654443,6.36853608,138.15,138.13,12.70218262]
["bitfinex","SOLUSD",1726256654664,0.2438779,138.18,138.13,12.70218262]
["bitfinex","SOLUSD",1726256654867,6.36856459,138.17,138.13,12.70218262]
["bitfinex","SOLUSD",1726256655040,6.36856459,138.16,138.13,12.70218262]
["bitfinex","SOLUSD",1726256655366,6.36856459,138.15,138.13,12.70218262]
["bitfinex","SOLUSD",1726256655569,0.2438779,138.18,138.14,12.70218262]
["bitfinex","SOLUSD",1726256656059,6.36859905,138.17,138.14,12.70218262]
["bitfinex","SOLUSD",1726256656266,6.36859905,138.16,138.14,12.70218262]
["bitfinex","SOLUSD",1726256656454,6.36859905,138.15,138.14,12.70218262]
["bitfinex","SOLUSD",1726256657467,6.36859905,138.15,138.13,36.47906662]
["bitfinex","SOLUSD",1726256657760,0.2438779,138.18,138.13,36.47906662]
["bitfinex","SOLUSD",1726256657968,6.36860003,138.17,138.13,36.47906662]
["bitfinex","SOLUSD",1726256658265,6.36860003,138.16,138.12,28.98108262]
["bitfinex","SOLUSD",1726256658463,6.36860003,138.15,138.12,28.98108262]
["bitfinex","SOLUSD",1726256658765,0.2438779,138.18,138.12,28.98108262]
["bitfinex","SOLUSD",1726256658975,6.36882347,138.14,138.12,28.98108262]
["bitfinex","SOLUSD",1726256659157,0.2438779,138.18,138.12,28.98108262]
["bitfinex","SOLUSD",1726256659471,6.36882054,138.17,138.12,28.98108262]
["bitfinex","SOLUSD",1726256660041,6.36882054,138.16,138.12,28.98108262]
["bitfinex","SOLUSD",1726256660260,6.36882054,138.15,138.13,12.70218262]
["bitfinex","SOLUSD",1726256660461,6.36882054,138.14,138.13,12.70218262]
["bitfinex","SOLUSD",1726256662176,0.2438779,138.18,138.13,12.70218262]
["bitfinex","SOLUSD",1726256662360,6.36860393,138.17,138.14,12.70218262]
["bitfinex","SOLUSD",1726256662545,6.36860393,138.16,138.14,12.70218262]
["bitfinex","SOLUSD",1726256662746,6.36860393,138.15,138.14,12.70218262]
["bitfinex","SOLUSD",1726256664078,0.2438779,138.18,138.14,12.70218262]
["bitfinex","SOLUSD",1726256664370,0.2438779,138.18,138.17,28.62558262]
["bitfinex","SOLUSD",1726256664575,6.61158715,138.18,138.17,28.62558262]
["bitfinex","SOLUSD",1726256665645,0.2438779,138.18,138.17,53.97313301]
["bitfinex","SOLUSD",1726256666352,0.2438779,138.18,138.17,54.22411301]
["bitfinex","SOLUSD",1726256667860,0.2438779,138.18,138.17,52.77893662]
["bitfinex","SOLUSD",1726256669557,0.2438779,138.18,138.17,54.22586042]
["bitfinex","SOLUSD",1726256670777,0.2438779,138.18,138.17,28.62558262]
["bitfinex","SOLUSD",1726256672379,0.2438779,138.18,138.17,30.07225593]
["bitfinex","SOLUSD",1726256672782,0.2438779,138.18,138.17,53.84913993]
["bitfinex","SOLUSD",1726256673260,0.2438779,138.18,138.17,52.40246662]
["bitfinex","SOLUSD",1726256673780,0.2438779,138.18,138.17,28.62558262]
["bitfinex","SOLUSD",1726256674159,0.2438779,138.18,138.17,52.65344662]
["bitfinex","SOLUSD",1726256674477,0.2438779,138.18,138.17,52.77893662]
["bitfinex","SOLUSD",1726256686476,0.2438779,138.18,138.17,72.77893662]
["bitfinex","SOLUSD",1726256686685,0.2561221,138.22,138.21,36.60455662]
["bitfinex","SOLUSD",1726256687064,0.2561221,138.22,138.21,36.73004662]
["bitfinex","SOLUSD",1726256688178,0.2561221,138.22,138.21,36.47906662]
["bitfinex","SOLUSD",1726256688563,0.2561221,138.22,138.21,12.70218262]
["bitfinex","SOLUSD",1726256691578,0.2561221,138.26,138.21,12.70218262]
["bitfinex","SOLUSD",1726256691579,0.0122442,138.26,138.21,12.70218262]
["bitfinex","SOLUSD",1726256691786,6.36649402,138.25,138.21,12.70218262]
["bitfinex","SOLUSD",1726256691963,6.36649402,138.24,138.2,12.70218262]
["bitfinex","SOLUSD",1726256692164,0.0122442,138.26,138.2,12.70218262]
["bitfinex","SOLUSD",1726256692364,6.36649621,138.25,138.2,12.70218262]
["bitfinex","SOLUSD",1726256692579,6.36649621,138.24,138.2,12.70218262]
["bitfinex","SOLUSD",1726256692774,0.0122442,138.26,138.2,12.70218262]
["bitfinex","SOLUSD",1726256692978,6.36649522,138.25,138.2,12.70218262]
["bitfinex","SOLUSD",1726256693284,6.36649522,138.24,138.2,12.70218262]
["bitfinex","SOLUSD",1726256693488,6.36649522,138.23,138.2,12.70218262]
["bitfinex","SOLUSD",1726256693655,0.0122442,138.26,138.2,12.70218262]
["bitfinex","SOLUSD",1726256693858,6.36646682,138.25,138.2,12.70218262]
["bitfinex","SOLUSD",1726256694059,6.36646682,138.24,138.23,12.70218262]
["bitfinex","SOLUSD",1726256695076,6.36603049,138.24,138.23,12.70218262]
["bitfinex","SOLUSD",1726256695978,0.0122442,138.26,138.23,12.70218262]
["bitfinex","SOLUSD",1726256696194,0.0122442,138.26,138.25,12.70218262]
["bitfinex","SOLUSD",1726256696488,6.37792707,138.26,138.25,12.70218262]
["bitfinex","SOLUSD",1726256698186,6.37792707,138.26,138.25,36.73004662]
["bitfinex","SOLUSD",1726256698395,6.37792707,138.26,138.25,36.85553662]
["bitfinex","SOLUSD",1726256698881,0.0122442,138.26,138.25,36.85553662]
["bitfinex","SOLUSD",1726256700992,0.0122442,138.26,138.25,59.46793662]
["bitfinex","SOLUSD",1726256701184,0.2561221,138.3,138.26,24.027864]
["bitfinex","SOLUSD",1726256701377,0.2561221,138.3,138.29,12.70218262]
["bitfinex","SOLUSD",1726256701575,6.62037301,138.3,138.29,12.70218262]
["bitfinex","SOLUSD",1726256702092,6.62037301,138.3,138.29,23.776884]
["bitfinex","SOLUSD",1726256702499,6.62037301,138.3,138.28,12.70218262]
["bitfinex","SOLUSD",1726256702704,0.2561221,138.3,138.28,12.70218262]
["bitfinex","SOLUSD",1726256702894,0.2561221,138.3,138.26,24.027864]
["bitfinex","SOLUSD",1726256703206,6.36442553,138.29,138.26,24.027864]
["bitfinex","SOLUSD",1726256703385,0.2561221,138.3,138.27,0.12549]
["bitfinex","SOLUSD",1726256703585,6.36442653,138.29,138.28,36.47906662]
["bitfinex","SOLUSD",1726256703796,6.36442653,138.29,138.28,12.70218262]
["bitfinex","SOLUSD",1726256704292,6.36442653,138.29,138.28,36.47906662]
["bitfinex","SOLUSD",1726256704698,0.2561221,138.3,138.28,38.04918448]
["bitfinex","SOLUSD",1726256704893,0.2561221,138.3,138.29,36.60455662]
["bitfinex","SOLUSD",1726256705707,6.62034348,138.3,138.29,36.60455662]
["bitfinex","SOLUSD",1726256706410,6.62034348,138.3,138.29,36.73004662]
["bitfinex","SOLUSD",1726256706577,0.2561221,138.3,138.29,36.73004662]
["bitfinex","SOLUSD",1726256706898,6.62031008,138.3,138.29,36.73004662]
["bitfinex","SOLUSD",1726256707603,0.2561221,138.34,138.3,0.25098]
["bitfinex","SOLUSD",1726256707805,0.2561221,138.34,138.33,36.47906662]
["bitfinex","SOLUSD",1726256708185,0.2561221,138.34,138.33,36.73004662]
["bitfinex","SOLUSD",1726256708510,0.2561221,138.34,138.33,36.85553662]
["bitfinex","SOLUSD",1726256708696,0.2561221,138.38,138.34,24.027864]
["bitfinex","SOLUSD",1726256708885,0.2561221,138.38,138.37,36.47906662]
["bitfinex","SOLUSD",1726256709594,0.2561221,138.38,138.37,36.60455662]
["bitfinex","SOLUSD",1726256709819,0.2561221,138.38,138.37,36.73004662]
["bitfinex","SOLUSD",1726256710097,15.1954,138.43,138.37,36.73004662]
["bitfinex","SOLUSD",1726256710098,0.1848978,138.39,138.37,36.73004662]
["bitfinex","SOLUSD",1726256710306,0.1848978,138.39,138.38,36.60455662]
["bitfinex","SOLUSD",1726256710487,0.1848978,138.39,138.38,36.73004662]
["bitfinex","SOLUSD",1726256710799,0.1848978,138.39,138.38,12.70218262]
["bitfinex","SOLUSD",1726256711201,0.1848978,138.39,138.38,36.73004662]
["bitfinex","SOLUSD",1726256711387,0.1848978,138.39,138.38,36.60455662]
["bitfinex","SOLUSD",1726256711588,0.1848978,138.39,138.37,12.70218262]
["bitfinex","SOLUSD",1726256711982,0.1848978,138.39,138.33,0.25098]
["bitfinex","SOLUSD",1726256712206,0.1848978,138.39,138.35,12.70218262]
["bitfinex","SOLUSD",1726256712987,0.1848978,138.39,138.36,12.70218262]
["bitfinex","SOLUSD",1726256715093,0.1848978,138.39,138.35,12.70218262]
["bitfinex","SOLUSD",1726256715686,0.1848978,138.39,138.33,36.60455662]
["bitfinex","SOLUSD",1726256716206,0.1848978,138.39,138.34,12.70218262]
["bitfinex","SOLUSD",1726256717013,0.1848978,138.39,138.28,15.4433]
["bitfinex","SOLUSD",1726256717183,6.36251586,138.38,138.31,12.70218262]
["bitfinex","SOLUSD",1726256717380,0.1848978,138.39,138.33,12.70218262]
["bitfinex","SOLUSD",1726256718006,0.1848978,138.39,138.34,12.70218262]
["bitfinex","SOLUSD",1726256719419,0.1848978,138.39,138.35,0.67326078]
["bitfinex","SOLUSD",1726256719919,0.1848978,138.39,138.34,12.70218262]
["bitfinex","SOLUSD",1726256720513,0.1848978,138.39,138.33,12.70218262]
["bitfinex","SOLUSD",1726256720702,0.1848978,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1726256720887,1.62965674,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1726256721092,1.62965674,138.39,138.31,12.70218262]
["bitfinex","SOLUSD",1726256721287,1.62965674,138.39,138.32,23.776884]
["bitfinex","SOLUSD",1726256721288,6.362431,138.38,138.32,23.776884]
["bitfinex","SOLUSD",1726256721598,1.62965674,138.39,138.32,23.776884]
["bitfinex","SOLUSD",1726256721910,7.80710045,138.38,138.32,23.776884]
["bitfinex","SOLUSD",1726256722108,0.1848978,138.39,138.32,36.47906662]
["bitfinex","SOLUSD",1726256725002,1.62965674,138.39,138.32,36.47906662]
["bitfinex","SOLUSD",1726256725230,1.62965674,138.39,138.32,23.776884]
["bitfinex","SOLUSD",1726256725518,6.36174795,138.38,138.3,12.82767262]
["bitfinex","SOLUSD",1726256725706,1.62965674,138.39,138.31,23.776884]
["bitfinex","SOLUSD",1726256725914,6.36219566,138.38,138.31,36.47906662]
["bitfinex","SOLUSD",1726256726115,0.1848978,138.39,138.31,36.47906662]
["bitfinex","SOLUSD",1726256726500,0.1848978,138.39,138.32,12.70218262]
["bitfinex","SOLUSD",1726256726697,0.1848978,138.39,138.33,36.47906662]
["bitfinex","SOLUSD",1726256727117,0.1848978,138.39,138.33,12.70218262]
["bitfinex","SOLUSD",1726256727317,6.36195842,138.38,138.32,12.82767262]
["bitfinex","SOLUSD",1726256727615,1.62965674,138.39,138.32,23.776884]
["bitfinex","SOLUSD",1726256727799,6.36203848,138.38,138.32,23.776884]
["bitfinex","SOLUSD",1726256727995,0.1848978,138.39,138.32,36.47906662]
["bitfinex","SOLUSD",1726256728200,6.36203848,138.38,138.32,36.47906662]
["bitfinex","SOLUSD",1726256728417,0.1848978,138.39,138.32,36.47906662]
["bitfinex","SOLUSD",1726256728720,6.3620873,138.38,138.32,36.47906662]
["bitfinex","SOLUSD",1726256728922,0.1848978,138.39,138.32,36.47906662]
["bitfinex","SOLUSD",1726256729124,6.3620873,138.38,138.32,36.47906662]
["bitfinex","SOLUSD",1726256729300,1.62965674,138.39,138.31,12.70218262]
["bitfinex","SOLUSD",1726256729501,6.36208959,138.38,138.31,12.70218262]
["bitfinex","SOLUSD",1726256729697,0.1848978,138.39,138.31,12.70218262]
["bitfinex","SOLUSD",1726256729925,6.36208959,138.38,138.31,12.70218262]
["bitfinex","SOLUSD",1726256730126,1.62965674,138.39,138.31,12.70218262]
["bitfinex","SOLUSD",1726256730304,6.36234051,138.38,138.31,12.70218262]
["bitfinex","SOLUSD",1726256730506,6.36234051,138.37,138.3,12.95316262]
["bitfinex","SOLUSD",1726256730718,8.85565674,138.39,138.3,12.82767262]
["bitfinex","SOLUSD",1726256730905,6.36249868,138.38,138.3,12.82767262]
["bitfinex","SOLUSD",1726256731106,6.36249868,138.37,138.29,36.60455662]
["bitfinex","SOLUSD",1726256731305,7.80725762,138.36,138.29,36.60455662]
["bitfinex","SOLUSD",1726256731516,1.44475894,138.35,138.25,22.89992845]
["bitfinex","SOLUSD",1726256731707,1.44475894,138.35,138.26,12.70218262]
["bitfinex","SOLUSD",1726256732402,1.44475894,138.35,138.27,18.72368262]
["bitfinex","SOLUSD",1726256732803,1.44475894,138.35,138.27,12.70218262]
["bitfinex","SOLUSD",1726256733021,1.44475894,138.35,138.26,12.70218262]
["bitfinex","SOLUSD",1726256733919,6.3634639,138.34,138.26,12.70218262]
["bitfinex","SOLUSD",1726256734119,16.629,138.36,138.27,23.902374]
["bitfinex","SOLUSD",1726256734322,6.36321707,138.35,138.28,12.70218262]
["bitfinex","SOLUSD",1726256734517,16.629,138.36,138.28,12.70218262]
["bitfinex","SOLUSD",1726256734700,6.36321381,138.35,138.28,12.70218262]
["bitfinex","SOLUSD",1726256734901,16.629,138.36,138.28,12.70218262]
["bitfinex","SOLUSD",1726256735102,6.36323042,138.35,138.28,12.70218262]
["bitfinex","SOLUSD",1726256735328,6.36323042,138.34,138.28,12.70218262]
["bitfinex","SOLUSD",1726256736712,16.629,138.36,138.28,12.70218262]
["bitfinex","SOLUSD",1726256736913,6.36353229,138.35,138.28,12.70218262]
["bitfinex","SOLUSD",1726256737111,6.36353229,138.34,138.28,12.70218262]
["bitfinex","SOLUSD",1726256737337,6.36353229,138.33,138.28,12.70218262]
["bitfinex","SOLUSD",1726256737526,16.629,138.36,138.28,12.70218262]
["bitfinex","SOLUSD",1726256737820,6.36350318,138.35,138.28,12.70218262]
["bitfinex","SOLUSD",1726256738022,6.36350318,138.34,138.29,12.70218262]
["bitfinex","SOLUSD",1726256738327,6.36350318,138.33,138.29,12.70218262]
["bitfinex","SOLUSD",1726256738527,16.629,138.36,138.29,12.70218262]
["bitfinex","SOLUSD",1726256738725,6.36350223,138.35,138.29,12.70218262]
["bitfinex","SOLUSD",1726256738919,6.36350223,138.34,138.3,0.36486124]
["bitfinex","SOLUSD",1726256739225,6.36325316,138.33,138.3,0.36486124]
["bitfinex","SOLUSD",1726256739428,16.629,138.36,138.29,12.70218262]
["bitfinex","SOLUSD",1726256739629,6.36325183,138.35,138.29,12.70218262]
["bitfinex","SOLUSD",1726256739804,6.36325183,138.34,138.29,12.70218262]
["bitfinex","SOLUSD",1726256740109,6.36325183,138.33,138.3,0.367064]
["bitfinex","SOLUSD",1726256740306,16.629,138.36,138.3,0.367064]
["bitfinex","SOLUSD",1726256740623,6.36325183,138.35,138.29,12.70218262]
["bitfinex","SOLUSD",1726256740822,6.36325183,138.34,138.3,13.06906083]
["bitfinex","SOLUSD",1726256741023,6.36325183,138.33,138.3,13.06906083]
["bitfinex","SOLUSD",1726256741216,6.36325183,138.32,138.31,0.47231338]
["bitfinex","SOLUSD",1726256741819,16.629,138.36,138.31,0.47231338]
["bitfinex","SOLUSD",1726256742125,6.36320489,138.35,138.31,13.174496]
["bitfinex","SOLUSD",1726256742316,6.36320489,138.35,138.32,0.47227923]
["bitfinex","SOLUSD",1726256742521,6.36320489,138.34,138.32,0.47227923]
["bitfinex","SOLUSD",1726256742713,6.36320489,138.33,138.32,0.47227923]
["bitfinex","SOLUSD",1726256742911,6.36320489,138.33,138.32,13.17446185]
["bitfinex","SOLUSD",1726256743232,6.36320489,138.33,138.32,36.47906662]
["bitfinex","SOLUSD",1726256743532,15.4755978,138.39,138.32,36.47906662]
["bitfinex","SOLUSD",1726256743747,6.36255018,138.38,138.33,0.47764466]
["bitfinex","SOLUSD",1726256743918,6.36255018,138.37,138.33,0.47764466]
["bitfinex","SOLUSD",1726256744119,6.36255018,138.36,138.32,12.70218262]
["bitfinex","SOLUSD",1726256744325,6.36255018,138.35,138.31,23.776884]
["bitfinex","SOLUSD",1726256744527,6.36255018,138.34,138.31,23.776884]
["bitfinex","SOLUSD",1726256744719,6.36255018,138.33,138.31,23.776884]
["bitfinex","SOLUSD",1726256745027,15.4755978,138.39,138.31,36.47906662]
["bitfinex","SOLUSD",1726256745225,6.3629275,138.38,138.32,12.70218262]
["bitfinex","SOLUSD",1726256745431,6.3629275,138.37,138.32,12.70218262]
["bitfinex","SOLUSD",1726256745631,6.3629275,138.36,138.32,12.70218262]
["bitfinex","SOLUSD",1726256745836,6.3629275,138.35,138.31,36.47906662]
["bitfinex","SOLUSD",1726256746016,6.3629275,138.34,138.3,15.4432]
["bitfinex","SOLUSD",1726256746332,6.3629275,138.33,138.3,15.4432]
["bitfinex","SOLUSD",1726256746513,6.3629275,138.32,138.3,15.4432]
["bitfinex","SOLUSD",1726256746715,22.7015978,138.39,138.3,15.4432]
["bitfinex","SOLUSD",1726256746909,6.36294477,138.38,138.3,15.4432]
["bitfinex","SOLUSD",1726256747110,6.36294477,138.37,138.3,15.4432]
["bitfinex","SOLUSD",1726256747311,22.7015978,138.39,138.3,15.4432]
["bitfinex","SOLUSD",1726256747527,6.36294671,138.38,138.3,15.4432]
["bitfinex","SOLUSD",1726256747736,7.80770565,138.37,138.3,15.4432]
["bitfinex","SOLUSD",1726256747922,6.36294671,138.36,138.3,15.4432]
["bitfinex","SOLUSD",1726256748123,6.36294671,138.35,138.3,15.4432]
["bitfinex","SOLUSD",1726256748317,6.36294671,138.34,138.3,15.4432]
["bitfinex","SOLUSD",1726256748525,6.36294671,138.33,138.29,23.776884]
["bitfinex","SOLUSD",1726256748711,6.36294671,138.32,138.29,23.776884]
["bitfinex","SOLUSD",1726256748911,6.36294671,138.31,138.29,23.776884]
["bitfinex","SOLUSD",1726256749144,1.44475894,138.37,138.29,23.776884]
["bitfinex","SOLUSD",1726256749332,6.36318735,138.36,138.29,23.776884]
["bitfinex","SOLUSD",1726256749512,7.80794629,138.35,138.29,23.776884]
["bitfinex","SOLUSD",1726256749835,6.36318735,138.34,138.29,23.776884]
["bitfinex","SOLUSD",1726256750005,6.36318735,138.33,138.29,23.776884]
["bitfinex","SOLUSD",1726256750208,6.36318735,138.32,138.29,23.776884]
["bitfinex","SOLUSD",1726256750410,6.36318735,138.31,138.29,23.776884]
["bitfinex","SOLUSD",1726256750608,1.44475894,138.37,138.29,23.776884]
["bitfinex","SOLUSD",1726256750811,6.36318735,138.36,138.29,23.776884]
["bitfinex","SOLUSD",1726256751016,7.80794629,138.35,138.29,23.776884]
["bitfinex","SOLUSD",1726256751236,6.36318735,138.34,138.29,23.776884]
["bitfinex","SOLUSD",1726256751422,6.36318735,138.33,138.29,23.776884]
["bitfinex","SOLUSD",1726256751623,6.36318735,138.32,138.29,23.776884]
["bitfinex","SOLUSD",1726256751932,6.36318735,138.31,138.29,23.776884]
["bitfinex","SOLUSD",1726256752116,6.36318735,138.3,138.29,23.776884]
["bitfinex","SOLUSD",1726256752317,6.36318735,138.3,138.29,36.47906662]
["bitfinex","SOLUSD",1726256752517,0.25098,138.38,138.29,36.47906662]
["bitfinex","SOLUSD",1726256752721,6.36327916,138.37,138.3,12.70218262]
["bitfinex","SOLUSD",1726256752924,0.25098,138.38,138.3,12.70218262]
["bitfinex","SOLUSD",1726256752925,6.36327916,138.36,138.3,12.70218262]
["bitfinex","SOLUSD",1726256753124,6.36327916,138.35,138.3,12.70218262]
["bitfinex","SOLUSD",1726256753326,6.36327916,138.34,138.3,12.70218262]
["bitfinex","SOLUSD",1726256753517,6.36327916,138.33,138.3,12.70218262]
["bitfinex","SOLUSD",1726256753725,0.25098,138.38,138.3,12.70218262]
["bitfinex","SOLUSD",1726256753726,6.36327916,138.32,138.3,12.70218262]
["bitfinex","SOLUSD",1726256753912,6.36327916,138.31,138.3,12.70218262]
["bitfinex","SOLUSD",1726256754118,6.36327916,138.31,138.29,36.47906662]
["bitfinex","SOLUSD",1726256754441,0.25098,138.38,138.29,36.47906662]
["bitfinex","SOLUSD",1726256754640,6.36321534,138.37,138.29,36.47906662]
["bitfinex","SOLUSD",1726256754939,6.36321534,138.36,138.29,36.47906662]
["bitfinex","SOLUSD",1726256755240,6.36321534,138.35,138.29,36.47906662]
["bitfinex","SOLUSD",1726256755415,6.36321534,138.34,138.29,36.47906662]
["bitfinex","SOLUSD",1726256755616,6.36321534,138.33,138.29,36.47906662]
["bitfinex","SOLUSD",1726256755816,6.36321534,138.32,138.29,36.47906662]
["bitfinex","SOLUSD",1726256756032,6.36321534,138.31,138.29,36.47906662]
["bitfinex","SOLUSD",1726256756237,6.36321534,138.3,138.29,36.47906662]
["bitfinex","SOLUSD",1726256757717,6.36322541,138.3,138.29,36.47906662]
["bitfinex","SOLUSD",1726256760929,6.36322541,138.3,138.29,23.776884]
["bitfinex","SOLUSD",1726256761251,6.36322541,138.3,138.29,36.47906662]
["bitfinex","SOLUSD",1726256766828,7.47748,138.38,138.29,36.47906662]
["bitfinex","SOLUSD",1726256767025,6.36322541,138.37,138.29,23.776884]
["bitfinex","SOLUSD",1726256767227,6.36322541,138.36,138.3,12.70218262]
["bitfinex","SOLUSD",1726256767430,6.36322541,138.35,138.3,12.70218262]
["bitfinex","SOLUSD",1726256767633,6.36322541,138.34,138.3,12.70218262]
["bitfinex","SOLUSD",1726256767936,6.36322541,138.33,138.3,12.70218262]
["bitfinex","SOLUSD",1726256768124,6.36322541,138.32,138.3,12.70218262]
["bitfinex","SOLUSD",1726256768324,6.36322541,138.31,138.3,12.70218262]
["bitfinex","SOLUSD",1726256770148,7.47748,138.38,138.3,12.70218262]
["bitfinex","SOLUSD",1726256770332,6.36322351,138.37,138.29,36.47906662]
["bitfinex","SOLUSD",1726256770649,7.47748,138.38,138.29,36.47906662]
["bitfinex","SOLUSD",1726256770650,6.36322351,138.36,138.29,36.47906662]
["bitfinex","SOLUSD",1726256770952,6.36322351,138.35,138.29,36.47906662]
["bitfinex","SOLUSD",1726256771148,6.36322351,138.34,138.29,36.47906662]
["bitfinex","SOLUSD",1726256771375,6.36322351,138.33,138.29,36.47906662]
["bitfinex","SOLUSD",1726256771647,6.36322351,138.32,138.29,36.47906662]
["bitfinex","SOLUSD",1726256771849,6.36322351,138.31,138.29,36.47906662]
["bitfinex","SOLUSD",1726256772051,6.36322351,138.3,138.29,36.47906662]
["bitfinex","SOLUSD",1726256772949,6.36322351,138.3,138.29,36.60455662]
["bitfinex","SOLUSD",1726256773250,0.1382434,138.37,138.29,36.85553662]
["bitfinex","SOLUSD",1726256773459,6.3629222,138.36,138.34,12.70218262]
["bitfinex","SOLUSD",1726256773637,0.1382434,138.37,138.35,12.70218262]
["bitfinex","SOLUSD",1726256774127,0.1382434,138.37,138.36,12.70218262]
["bitfinex","SOLUSD",1726256777939,0.1382434,138.37,138.36,36.47906662]
["bitfinex","SOLUSD",1726256778763,0.1382434,138.37,138.36,58.31053662]
["bitfinex","SOLUSD",1726256783274,0.1382434,138.37,138.36,57.93406662]
["bitfinex","SOLUSD",1726256783570,0.1382434,138.37,138.36,34.15718262]
["bitfinex","SOLUSD",1726256784887,0.1382434,138.37,138.33,0.25098]
["bitfinex","SOLUSD",1726256785168,0.1382434,138.37,138.35,12.70218262]
["bitfinex","SOLUSD",1726256786063,0.1382434,138.37,138.34,12.70218262]
["bitfinex","SOLUSD",1726256787259,0.1382434,138.37,138.35,12.70218262]
["bitfinex","SOLUSD",1726256790069,0.1382434,138.37,138.33,23.776884]
["bitfinex","SOLUSD",1726256790260,0.1382434,138.37,138.34,12.70218262]
["bitfinex","SOLUSD",1726256791272,0.1382434,138.37,138.33,36.47906662]
["bitfinex","SOLUSD",1726256792266,0.1382434,138.37,138.34,12.70218262]
["bitfinex","SOLUSD",1726256794155,0.1382434,138.37,138.35,12.70218262]
["bitfinex","SOLUSD",1726256794355,0.1382434,138.37,138.33,23.776884]
["bitfinex","SOLUSD",1726256794356,0.1382434,138.37,138.36,12.70218262]
["bitfinex","SOLUSD",1726256795356,0.1382434,138.37,138.35,12.70218262]
["bitfinex","SOLUSD",1726256797358,0.1382434,138.37,138.36,12.70218262]
["bitfinex","SOLUSD",1726256801278,0.1382434,138.37,138.36,36.47906662]
["bitfinex","SOLUSD",1726256801450,0.1382434,138.37,138.36,36.85553662]
["bitfinex","SOLUSD",1726256801768,0.1382434,138.37,138.36,36.73004662]
["bitfinex","SOLUSD",1726256801965,0.1382434,138.37,138.36,36.47906662]
["bitfinex","SOLUSD",1726256810375,0.1382434,138.37,138.36,23.776884]
["bitfinex","SOLUSD",1726256810581,0.1382434,138.37,138.36,36.47906662]
["bitfinex","SOLUSD",1726256810874,0.1382434,138.37,138.36,36.85553662]
["bitfinex","SOLUSD",1726256811176,0.1382434,138.37,138.36,58.58203662]
["bitfinex","SOLUSD",1726256813477,0.2556867,138.4,138.37,24.027864]
["bitfinex","SOLUSD",1726256813776,0.2556867,138.4,138.39,36.73004662]
["bitfinex","SOLUSD",1726256814081,0.2556867,138.4,138.39,36.85553662]
["bitfinex","SOLUSD",1726256815064,0.2556867,138.4,138.39,36.47906662]
["bitfinex","SOLUSD",1726256817079,0.2556867,138.4,138.37,12.82767262]
["bitfinex","SOLUSD",1726256817284,0.2556867,138.4,138.38,23.776884]
["bitfinex","SOLUSD",1726256817884,0.2556867,138.4,138.37,12.70218262]
["bitfinex","SOLUSD",1726256818066,0.2556867,138.4,138.38,12.70218262]
["bitfinex","SOLUSD",1726256819086,0.2556867,138.4,138.39,12.70218262]
["bitfinex","SOLUSD",1726256823777,0.2556867,138.4,138.39,36.47906662]
["bitfinex","SOLUSD",1726256824566,0.2556867,138.4,138.36,21.7265]
["bitfinex","SOLUSD",1726256824768,0.2556867,138.4,138.38,12.70218262]
["bitfinex","SOLUSD",1726256824987,0.2556867,138.4,138.39,36.73004662]
["bitfinex","SOLUSD",1726256825296,0.2556867,138.4,138.39,36.85553662]
["bitfinex","SOLUSD",1726256825500,0.2556867,138.4,138.39,36.47906662]
["bitfinex","SOLUSD",1726256825671,0.2556867,138.4,138.38,12.70218262]
["bitfinex","SOLUSD",1726256826780,0.2556867,138.4,138.36,34.42868262]
["bitfinex","SOLUSD",1726256826982,0.2556867,138.4,138.34,7.50320566]
["bitfinex","SOLUSD",1726256827189,0.2556867,138.4,138.34,20.20538828]
["bitfinex","SOLUSD",1726256827495,0.2556867,138.4,138.34,12.70218262]
["bitfinex","SOLUSD",1726256828194,0.2556867,138.4,138.35,12.70218262]
["bitfinex","SOLUSD",1726256830505,0.2556867,138.4,138.34,12.70218262]
["bitfinex","SOLUSD",1726256831001,0.2556867,138.4,138.33,12.70218262]
["bitfinex","SOLUSD",1726256831201,0.2556867,138.4,138.32,28.69888262]
["bitfinex","SOLUSD",1726256831501,0.12549,138.39,138.31,7.50625814]
["bitfinex","SOLUSD",1726256831679,1.69573894,138.39,138.3,18.72328262]
["bitfinex","SOLUSD",1726256833006,0.2556867,138.4,138.34,12.70218262]
["bitfinex","SOLUSD",1726256833679,0.2556867,138.4,138.35,12.70218262]
["bitfinex","SOLUSD",1726256835104,0.2556867,138.4,138.33,12.70218262]
["bitfinex","SOLUSD",1726256835275,0.2556867,138.4,138.3,6.0211]
["bitfinex","SOLUSD",1726256835479,0.2556867,138.4,138.31,12.70218262]
["bitfinex","SOLUSD",1726256835880,0.12549,138.39,138.32,12.70218262]
["bitfinex","SOLUSD",1726256836489,0.25098,138.39,138.31,12.70218262]
["bitfinex","SOLUSD",1726256837410,0.25098,138.39,138.31,36.47906662]
["bitfinex","SOLUSD",1726256837608,0.25098,138.39,138.32,12.70218262]
["bitfinex","SOLUSD",1726256841912,0.2556867,138.4,138.33,12.70218262]
["bitfinex","SOLUSD",1726256842095,0.2556867,138.4,138.32,12.70218262]
["bitfinex","SOLUSD",1726256842294,0.2556867,138.4,138.31,36.47906662]
["bitfinex","SOLUSD",1726256842295,1.70044564,138.4,138.31,36.47906662]
["bitfinex","SOLUSD",1726256842495,1.70044564,138.4,138.32,12.70218262]
["bitfinex","SOLUSD",1726256843816,0.2556867,138.4,138.32,12.70218262]
["bitfinex","SOLUSD",1726256846621,1.70044564,138.4,138.32,12.70218262]
["bitfinex","SOLUSD",1726256849519,0.12549,138.39,138.32,12.70218262]
["bitfinex","SOLUSD",1726256850319,23.0799,138.38,138.28,23.97324932]
["bitfinex","SOLUSD",1726256850518,1.44475894,138.37,138.28,36.67543194]
["bitfinex","SOLUSD",1726256850819,1.44475894,138.37,138.28,29.16758262]
["bitfinex","SOLUSD",1726256851207,1.44475894,138.37,138.28,12.70218262]
["bitfinex","SOLUSD",1726256851422,0.37647,138.36,138.28,12.70218262]
["bitfinex","SOLUSD",1726256852104,0.12549,138.36,138.29,12.70218262]
["bitfinex","SOLUSD",1726256852993,0.25098,138.37,138.26,7.76547519]
["bitfinex","SOLUSD",1726256852994,0.12549,138.37,138.31,12.70218262]
["bitfinex","SOLUSD",1726256853201,23.0799,138.38,138.32,12.70218262]
["bitfinex","SOLUSD",1726256854423,23.0799,138.38,138.31,12.70218262]
["bitfinex","SOLUSD",1726256854597,1.44475894,138.37,138.31,12.70218262]
["bitfinex","SOLUSD",1726256854804,1.44475894,138.37,138.27,24.027864]
["bitfinex","SOLUSD",1726256854805,1.44475894,138.37,138.3,12.70218262]
["bitfinex","SOLUSD",1726256855308,23.0799,138.38,138.3,12.70218262]
["bitfinex","SOLUSD",1726256856310,1.44475894,138.37,138.3,12.70218262]
["bitfinex","SOLUSD",1726256856511,1.44475894,138.37,138.29,12.70218262]
["bitfinex","SOLUSD",1726256856711,1.44475894,138.37,138.3,12.70218262]
["bitfinex","SOLUSD",1726256856904,23.0799,138.38,138.3,12.70218262]
["bitfinex","SOLUSD",1726256857631,1.44475894,138.37,138.3,12.70218262]
["bitfinex","SOLUSD",1726256857928,23.0799,138.38,138.3,12.70218262]
["bitfinex","SOLUSD",1726256858613,30.3065,138.38,138.29,12.70218262]
["bitfinex","SOLUSD",1726256858827,23.0799,138.38,138.3,23.776884]
["bitfinex","SOLUSD",1726256859328,1.44475894,138.37,138.3,23.776884]
["bitfinex","SOLUSD",1726256859727,23.0799,138.38,138.3,23.776884]
["bitfinex","SOLUSD",1726256860209,23.0799,138.38,138.3,36.47906662]
["bitfinex","SOLUSD",1726256860707,1.57024894,138.37,138.29,12.70218262]
["bitfinex","SOLUSD",1726256861736,1.57024894,138.37,138.29,23.776884]
["bitfinex","SOLUSD",1726256862039,1.57024894,138.37,138.29,36.47906662]
["bitfinex","SOLUSD",1726256862539,1.57024894,138.37,138.29,12.70218262]
["bitfinex","SOLUSD",1726256863027,1.57024894,138.37,138.28,12.70218262]
["bitfinex","SOLUSD",1726256863230,1.57024894,138.37,138.27,23.902374]
["bitfinex","SOLUSD",1726256863231,0.12549,138.36,138.27,36.60455662]
["bitfinex","SOLUSD",1726256864421,15.8553,138.35,138.27,36.47906662]
["bitfinex","SOLUSD",1726256864620,1.44475894,138.34,138.27,36.47906662]
["bitfinex","SOLUSD",1726256865015,15.8553,138.35,138.27,36.47906662]
["bitfinex","SOLUSD",1726256865412,1.44475894,138.34,138.27,23.776884]
["bitfinex","SOLUSD",1726256865727,7.45095894,138.34,138.26,12.95786932]
["bitfinex","SOLUSD",1726256865912,6.0062,138.34,138.28,12.70218262]
["bitfinex","SOLUSD",1726256866936,6.0062,138.34,138.27,12.70218262]
["bitfinex","SOLUSD",1726256867937,6.0062,138.34,138.26,36.73475332]
["bitfinex","SOLUSD",1726256869141,6.0062,138.34,138.27,12.70218262]
["bitfinex","SOLUSD",1726256869939,6.0062,138.34,138.28,12.70218262]
["bitfinex","SOLUSD",1726256872737,15.8553,138.35,138.29,12.70218262]
["bitfinex","SOLUSD",1726256872930,15.8553,138.35,138.3,12.70218262]
["bitfinex","SOLUSD",1726256873522,6.38789,138.37,138.3,12.70218262]
["bitfinex","SOLUSD",1726256873830,6.2624,138.37,138.32,12.70218262]
["bitfinex","SOLUSD",1726256875836,6.2624,138.37,138.31,12.70218262]
["bitfinex","SOLUSD",1726256877633,1.44475894,138.36,138.29,12.70218262]
["bitfinex","SOLUSD",1726256877840,1.44475894,138.36,138.3,23.776884]
["bitfinex","SOLUSD",1726256878151,1.44475894,138.36,138.29,12.70218262]
["bitfinex","SOLUSD",1726256879238,6.2624,138.37,138.29,12.70218262]
["bitfinex","SOLUSD",1726256880425,6.2624,138.37,138.28,36.60455662]
["bitfinex","SOLUSD",1726256881636,1.57024894,138.36,138.28,36.47906662]
["bitfinex","SOLUSD",1726256881831,1.57024894,138.36,138.28,23.776884]
["bitfinex","SOLUSD",1726256881832,1.44475894,138.35,138.28,23.776884]
["bitfinex","SOLUSD",1726256882018,0.25098,138.36,138.27,12.70218262]
["bitfinex","SOLUSD",1726256882223,0.25098,138.36,138.28,12.70218262]
["bitfinex","SOLUSD",1726256883153,0.12549,138.36,138.29,12.70218262]
["bitfinex","SOLUSD",1726256883445,16.5548,138.38,138.35,12.70218262]
["bitfinex","SOLUSD",1726256883655,9.26031276,138.4,138.35,12.70218262]
["bitfinex","SOLUSD",1726256883656,6.2614867,138.4,138.35,12.70218262]
["bitfinex","SOLUSD",1726256883845,0.2556867,138.4,138.39,12.70218262]
["bitfinex","SOLUSD",1726256885850,0.2556867,138.4,138.38,12.70218262]
["bitfinex","SOLUSD",1726256887627,0.2556867,138.4,138.39,12.70218262]
["bitfinex","SOLUSD",1726256891134,0.2556867,138.4,138.36,12.70218262]
["bitfinex","SOLUSD",1726256892829,0.2556867,138.4,138.37,12.70218262]
["bitfinex","SOLUSD",1726256894156,0.2556867,138.4,138.38,12.70218262]
["bitfinex","SOLUSD",1726256894531,0.2556867,138.4,138.31,23.34158]
["bitfinex","SOLUSD",1726256894731,0.2556867,138.4,138.35,12.70218262]
["bitfinex","SOLUSD",1726256894931,0.2556867,138.4,138.32,0.12549]
["bitfinex","SOLUSD",1726256894932,1.70044564,138.4,138.31,23.0906]
["bitfinex","SOLUSD",1726256895164,0.2556867,138.4,138.33,12.70218262]
["bitfinex","SOLUSD",1726256896150,0.2556867,138.4,138.35,12.70218262]
["bitfinex","SOLUSD",1726256898040,0.2556867,138.4,138.34,12.70218262]
["bitfinex","SOLUSD",1726256898241,1.70044564,138.4,138.34,12.70218262]
["bitfinex","SOLUSD",1726256899937,1.70044564,138.4,138.32,36.47906662]
["bitfinex","SOLUSD",1726256900849,6.3148,138.39,138.3,7.62506483]
["bitfinex","SOLUSD",1726256901051,1.44475894,138.38,138.31,12.70218262]
["bitfinex","SOLUSD",1726256902258,1.44475894,138.38,138.32,12.70218262]
["bitfinex","SOLUSD",1726256902660,6.3148,138.39,138.32,12.70218262]
["bitfinex","SOLUSD",1726256908567,6.3148,138.39,138.33,12.70218262]
["bitfinex","SOLUSD",1726256909451,0.2556867,138.4,138.35,12.70218262]
["bitfinex","SOLUSD",1726256909646,0.2556867,138.4,138.36,12.70218262]
["bitfinex","SOLUSD",1726256910769,0.2556867,138.4,138.35,12.70218262]
["bitfinex","SOLUSD",1726256912069,0.2556867,138.4,138.37,12.70218262]
["bitfinex","SOLUSD",1726256912769,0.2556867,138.4,138.36,12.70218262]
["bitfinex","SOLUSD",1726256916272,1.70044564,138.4,138.35,12.70218262]
["bitfinex","SOLUSD",1726256916471,0.2556867,138.4,138.35,12.70218262]
["bitfinex","SOLUSD",1726256918458,0.2556867,138.4,138.36,12.70218262]
["bitfinex","SOLUSD",1726256919657,0.2556867,138.4,138.37,1.44378631]
["bitfinex","SOLUSD",1726256919858,0.2556867,138.4,138.37,12.70218262]
["bitfinex","SOLUSD",1726256920083,0.2556867,138.4,138.38,1.44253429]
["bitfinex","SOLUSD",1726256920266,0.2556867,138.4,138.38,1.44512085]
["bitfinex","SOLUSD",1726256920468,0.2556867,138.4,138.37,12.70218262]
["bitfinex","SOLUSD",1726256921173,0.2556867,138.4,138.38,12.70218262]
["bitfinex","SOLUSD",1726256923778,0.2556867,138.4,138.39,14.14655978]
["bitfinex","SOLUSD",1726256923975,0.2556867,138.4,138.39,12.70218262]
["bitfinex","SOLUSD",1726256926686,0.2556867,138.4,138.39,36.47906662]
["bitfinex","SOLUSD",1726256926884,0.2556867,138.4,138.39,38.17400629]
["bitfinex","SOLUSD",1726256927260,0.2556867,138.4,138.39,38.29949629]
["bitfinex","SOLUSD",1726256927964,0.2556867,138.4,138.39,36.85553662]
["bitfinex","SOLUSD",1726256928462,0.2556867,138.4,138.39,36.73004662]
["bitfinex","SOLUSD",1726256928662,0.2556867,138.4,138.39,36.47906662]
["bitfinex","SOLUSD",1726256931474,0.2556867,138.4,138.39,12.70218262]
["bitfinex","SOLUSD",1726256931705,0.2556867,138.4,138.38,12.70218262]
["bitfinex","SOLUSD",1726256931903,0.2556867,138.4,138.35,20.0]
["bitfinex","SOLUSD",1726256932198,0.2556867,138.4,138.37,12.70218262]
["bitfinex","SOLUSD",1726256934089,0.2556867,138.4,138.39,12.70218262]
["bitfinex","SOLUSD",1726256934698,0.2556867,138.4,138.39,36.73004662]
["bitfinex","SOLUSD",1726256934992,0.2556867,138.4,138.39,36.85553662]
["bitfinex","SOLUSD",1726256936273,0.2556867,138.4,138.39,24.153354]
["bitfinex","SOLUSD",1726256936479,0.2556867,138.4,138.39,36.85553662]
["bitfinex","SOLUSD",1726256937796,0.2556867,138.45,138.4,24.027864]
["bitfinex","SOLUSD",1726256937998,0.2556867,138.45,138.44,12.70218262]
["bitfinex","SOLUSD",1726256938506,0.2556867,138.45,138.43,12.70218262]
["bitfinex","SOLUSD",1726256941783,0.2556867,138.45,138.42,12.70218262]
["bitfinex","SOLUSD",1726256942005,0.2556867,138.45,138.41,12.70218262]
["bitfinex","SOLUSD",1726256946196,0.2556867,138.45,138.42,12.70218262]
["bitfinex","SOLUSD",1726256946409,0.2556867,138.45,138.43,12.70218262]
["bitfinex","SOLUSD",1726256949901,0.2556867,138.45,138.4,0.25098]
["bitfinex","SOLUSD",1726256950111,0.2556867,138.45,138.42,12.70218262]
["bitfinex","SOLUSD",1726256952008,0.2556867,138.45,138.41,12.70218262]
["bitfinex","SOLUSD",1726256952198,0.2556867,138.45,138.42,23.776884]
["bitfinex","SOLUSD",1726256954501,0.2556867,138.45,138.41,12.70218262]
["bitfinex","SOLUSD",1726256954720,0.2556867,138.45,138.4,12.70218262]
["bitfinex","SOLUSD",1726256957826,0.2556867,138.45,138.42,23.776884]
["bitfinex","SOLUSD",1726256958113,0.2556867,138.45,138.43,0.42568131]
["bitfinex","SOLUSD",1726256958311,0.2556867,138.45,138.42,36.47906662]
["bitfinex","SOLUSD",1726256958612,0.2556867,138.45,138.41,12.70218262]
["bitfinex","SOLUSD",1726256961899,0.2556867,138.45,138.4,36.47906662]
["bitfinex","SOLUSD",1726256964708,0.2556867,138.45,138.4,23.776884]
["bitfinex","SOLUSD",1726256965313,0.2556867,138.45,138.39,20.19930487]
["bitfinex","SOLUSD",1726256966619,0.2556867,138.45,138.4,12.70218262]
["bitfinex","SOLUSD",1726256967003,0.2556867,138.45,138.39,7.49712225]
["bitfinex","SOLUSD",1726256967317,16.0396,138.44,138.37,12.70218262]
["bitfinex","SOLUSD",1726256967517,1.44475894,138.43,138.36,12.70218262]
["bitfinex","SOLUSD",1726256968821,1.44475894,138.42,138.34,14.09260266]
["bitfinex","SOLUSD",1726256969016,1.44475894,138.42,138.34,20.20158528]
["bitfinex","SOLUSD",1726256969221,6.0428,138.4,138.34,7.49940266]
["bitfinex","SOLUSD",1726256969428,1.44475894,138.39,138.32,12.70218262]
["bitfinex","SOLUSD",1726256969924,6.0428,138.4,138.33,12.70218262]
["bitfinex","SOLUSD",1726256970128,7.48755894,138.4,138.33,12.70218262]
["bitfinex","SOLUSD",1726256970339,1.44475894,138.39,138.32,7.49991901]
["bitfinex","SOLUSD",1726256970498,1.44475894,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1726256970897,6.0428,138.4,138.33,23.776884]
["bitfinex","SOLUSD",1726256971823,6.0428,138.4,138.34,12.70218262]
["bitfinex","SOLUSD",1726256972322,6.0428,138.4,138.33,36.47906662]
["bitfinex","SOLUSD",1726256972694,7.48755894,138.4,138.33,36.47906662]
["bitfinex","SOLUSD",1726256973112,6.0428,138.4,138.33,36.47906662]
["bitfinex","SOLUSD",1726256976398,6.0428,138.4,138.34,12.70218262]
["bitfinex","SOLUSD",1726256979227,6.0428,138.4,138.33,36.47906662]
["bitfinex","SOLUSD",1726256979404,6.0428,138.4,138.32,20.20210163]
["bitfinex","SOLUSD",1726256979612,6.0428,138.4,138.32,12.70218262]
["bitfinex","SOLUSD",1726256980130,6.0428,138.4,138.32,20.20118018]
["bitfinex","SOLUSD",1726256980516,6.0428,138.4,138.33,12.70218262]
["bitfinex","SOLUSD",1726256983536,6.0428,138.4,138.33,23.776884]
["bitfinex","SOLUSD",1726256983832,1.44475894,138.39,138.32,23.776884]
["bitfinex","SOLUSD",1726256984006,1.44475894,138.39,138.31,12.70218262]
["bitfinex","SOLUSD",1726256984533,1.44475894,138.39,138.3,20.45714475]
["bitfinex","SOLUSD",1726256985831,1.44475894,138.39,138.31,23.776884]
["bitfinex","SOLUSD",1726256987434,0.12549,138.39,138.31,23.776884]
["bitfinex","SOLUSD",1726256992034,0.12549,138.39,138.31,36.47906662]
["bitfinex","SOLUSD",1726256993024,16.2559,138.38,138.3,7.75496213]
["bitfinex","SOLUSD",1726256993220,0.12549,138.37,138.3,12.95786932]
["bitfinex","SOLUSD",1726256993427,1.69573894,138.37,138.3,0.2556867]
["bitfinex","SOLUSD",1726256994727,6.38129,138.36,138.3,0.2556867]
["bitfinex","SOLUSD",1726256994930,1.44475894,138.35,138.3,0.2556867]
["bitfinex","SOLUSD",1726256996019,6.38129,138.36,138.3,0.2556867]
["bitfinex","SOLUSD",1726256996616,15.3404,138.34,138.3,0.2556867]
["bitfinex","SOLUSD",1726256996928,1.44475894,138.33,138.3,0.2556867]
["bitfinex","SOLUSD",1726256997637,15.3404,138.34,138.3,0.2556867]
["bitfinex","SOLUSD",1726257000222,6.38129,138.36,138.3,0.2556867]
["bitfinex","SOLUSD",1726257000223,6.2558,138.36,138.31,12.70218262]
["bitfinex","SOLUSD",1726257000420,16.5083,138.38,138.32,12.70218262]
["bitfinex","SOLUSD",1726257000722,16.5083,138.38,138.3,0.2556867]
["bitfinex","SOLUSD",1726257000723,1.44475894,138.37,138.3,0.2556867]
["bitfinex","SOLUSD",1726257000925,16.5083,138.38,138.3,0.2556867]
["bitfinex","SOLUSD",1726257000926,1.44475894,138.36,138.3,0.2556867]
["bitfinex","SOLUSD",1726257001239,1.44475894,138.35,138.3,0.2556867]
["bitfinex","SOLUSD",1726257001633,22.1229,138.34,138.3,0.2556867]
["bitfinex","SOLUSD",1726257001943,0.12549,138.32,138.3,0.2556867]
["bitfinex","SOLUSD",1726257002146,1.57024894,138.32,138.3,0.2556867]
["bitfinex","SOLUSD",1726257003524,0.25098,138.33,138.3,0.2556867]
["bitfinex","SOLUSD",1726257003930,0.12549,138.32,138.3,0.2556867]
["bitfinex","SOLUSD",1726257004445,1.57024894,138.32,138.3,0.2556867]
["bitfinex","SOLUSD",1726257005448,1.82122894,138.31,138.3,0.2556867]
["bitfinex","SOLUSD",1726257007019,41.76381294,138.31,138.3,0.2556867]
["bitfinex","SOLUSD",1726257007226,40.319054,138.31,138.3,0.2556867]
["bitfinex","SOLUSD",1726257007628,40.319054,138.31,138.26,0.2556867]
["bitfinex","SOLUSD",1726257007629,0.12549,138.29,138.26,0.2556867]
["bitfinex","SOLUSD",1726257007943,47.425764,138.27,138.26,0.2556867]
["bitfinex","SOLUSD",1726257008119,16.54217,138.27,138.26,0.2556867]
["bitfinex","SOLUSD",1726257008738,16.1657,138.27,138.26,0.2556867]
["bitfinex","SOLUSD",1726257009439,16.41668,138.27,138.26,0.2556867]
["bitfinex","SOLUSD",1726257009655,16.54217,138.27,138.26,0.2556867]
["bitfinex","SOLUSD",1726257010160,16.41668,138.27,138.26,0.2556867]
["bitfinex","SOLUSD",1726257010522,16.54217,138.27,138.26,0.2556867]
["bitfinex","SOLUSD",1726257011849,16.41668,138.27,138.26,0.2556867]
["bitfinex","SOLUSD",1726257012030,16.1657,138.27,138.26,0.2556867]
["bitfinex","SOLUSD",1726257013446,1.44475894,138.29,138.26,0.2556867]
["bitfinex","SOLUSD",1726257013749,1.82122894,138.28,138.26,0.2556867]
["bitfinex","SOLUSD",1726257015251,0.37647,138.28,138.26,0.2556867]
["bitfinex","SOLUSD",1726257015431,1.82122894,138.28,138.26,0.2556867]
["bitfinex","SOLUSD",1726257016032,16.2548,138.3,138.26,0.2556867]
["bitfinex","SOLUSD",1726257016237,0.37647,138.29,138.26,0.2556867]
["bitfinex","SOLUSD",1726257016635,1.82122894,138.29,138.26,0.2556867]
["bitfinex","SOLUSD",1726257016928,0.37647,138.29,138.26,0.2556867]
["bitfinex","SOLUSD",1726257017234,1.82122894,138.29,138.26,0.2556867]
["bitfinex","SOLUSD",1726257017733,0.37647,138.29,138.26,0.2556867]
["bitfinex","SOLUSD",1726257018155,16.2548,138.33,138.26,0.2556867]
["bitfinex","SOLUSD",1726257018346,6.318,138.35,138.27,12.70218262]
["bitfinex","SOLUSD",1726257018669,15.9707,138.36,138.28,14.14737995]
["bitfinex","SOLUSD",1726257019228,15.9707,138.36,138.27,12.70218262]
["bitfinex","SOLUSD",1726257019742,18.90340682,138.36,138.27,12.70218262]
["bitfinex","SOLUSD",1726257020237,26.13090682,138.36,138.26,0.2556867]
["bitfinex","SOLUSD",1726257020430,1.44475894,138.35,138.26,0.2556867]
["bitfinex","SOLUSD",1726257021038,24.027864,138.35,138.26,0.2556867]
["bitfinex","SOLUSD",1726257021242,0.12549,138.34,138.26,0.2556867]
["bitfinex","SOLUSD",1726257022244,24.027864,138.33,138.26,0.2556867]
["bitfinex","SOLUSD",1726257022443,24.027864,138.31,138.26,0.2556867]
["bitfinex","SOLUSD",1726257022762,0.12549,138.3,138.26,0.2556867]
["bitfinex","SOLUSD",1726257023457,0.25098,138.29,138.26,0.2556867]
["bitfinex","SOLUSD",1726257023837,0.12549,138.28,138.26,0.2556867]
["bitfinex","SOLUSD",1726257025449,1.57024894,138.28,138.26,0.2556867]
["bitfinex","SOLUSD",1726257026458,0.12549,138.28,138.26,0.2556867]
["bitfinex","SOLUSD",1726257030371,0.25098,138.3,138.26,0.2556867]
["bitfinex","SOLUSD",1726257030574,0.12549,138.29,138.26,0.2556867]
["bitfinex","SOLUSD",1726257030762,0.12549,138.27,138.26,0.2556867]
["bitfinex","SOLUSD",1726257031059,0.37647,138.27,138.26,0.2556867]
["bitfinex","SOLUSD",1726257034860,23.2008,138.31,138.26,0.2556867]
["bitfinex","SOLUSD",1726257035339,7.2307,138.3,138.26,0.2556867]
["bitfinex","SOLUSD",1726257036155,32.70412294,138.29,138.26,0.2556867]
["bitfinex","SOLUSD",1726257036359,0.12549,138.28,138.26,0.2556867]
["bitfinex","SOLUSD",1726257036550,0.12549,138.27,138.26,0.2556867]
["bitfinex","SOLUSD",1726257037747,0.25098,138.27,138.26,0.2556867]
["bitfinex","SOLUSD",1726257037943,0.37647,138.27,138.26,0.2556867]
["bitfinex","SOLUSD",1726257039953,0.25098,138.27,138.26,0.2556867]
["bitfinex","SOLUSD",1726257040265,15.9707,138.31,138.26,0.2556867]
["bitfinex","SOLUSD",1726257040655,10.24442729,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257040960,3.01472729,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257041272,7.2292,138.33,138.26,0.2556867]
["bitfinex","SOLUSD",1726257042065,3.0066467,138.33,138.26,0.2556867]
["bitfinex","SOLUSD",1726257042270,22.2718,138.34,138.26,0.2556867]
["bitfinex","SOLUSD",1726257042477,1.44475894,138.33,138.26,0.2556867]
["bitfinex","SOLUSD",1726257042674,22.2718,138.34,138.26,0.2556867]
["bitfinex","SOLUSD",1726257042970,7.2281,138.35,138.26,0.2556867]
["bitfinex","SOLUSD",1726257043353,32.70132294,138.34,138.26,0.2556867]
["bitfinex","SOLUSD",1726257043966,7.35459,138.33,138.26,0.2556867]
["bitfinex","SOLUSD",1726257044171,0.12549,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257044352,0.25098,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257045164,0.12549,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257046478,1.57024894,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257047053,0.25098,138.33,138.26,0.2556867]
["bitfinex","SOLUSD",1726257047355,0.12549,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257047550,1.69573894,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257048980,0.25098,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257050360,0.25098,138.31,138.26,0.2556867]
["bitfinex","SOLUSD",1726257051478,0.12549,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257051658,0.37647,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257051859,1.82122894,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257053592,0.37647,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257055487,1.82122894,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257055955,0.37647,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257056161,1.82122894,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257056363,9.05092894,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257057764,7.60617,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257057958,24.153354,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257058973,0.37647,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257060687,1.82122894,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726257060872,7.2321,138.28,138.26,0.2556867]
["bitfinex","SOLUSD",1726257061188,7.48528,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257061509,7.48528,138.23,138.18,0.2556867]
["bitfinex","SOLUSD",1726257061510,0.25098,138.22,138.18,0.2556867]
["bitfinex","SOLUSD",1726257061782,0.25098,138.22,138.18,7.4924867]
["bitfinex","SOLUSD",1726257061783,0.12549,138.21,138.18,7.4924867]
["bitfinex","SOLUSD",1726257061984,24.027864,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1726257061985,0.12549,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1726257062165,0.12549,138.23,138.2,7.2356]
["bitfinex","SOLUSD",1726257062366,0.12549,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1726257062367,0.25098,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1726257062669,0.25098,138.23,138.18,0.2556867]
["bitfinex","SOLUSD",1726257062670,24.027864,138.23,138.18,0.2556867]
["bitfinex","SOLUSD",1726257062982,0.12549,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1726257063166,1.44475894,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1726257063690,1.44475894,138.21,138.18,0.2556867]
["bitfinex","SOLUSD",1726257063903,0.25098,138.19,138.18,0.2556867]
["bitfinex","SOLUSD",1726257064081,24.153354,138.19,138.18,0.2556867]
["bitfinex","SOLUSD",1726257065189,25.59811294,138.19,138.18,0.2556867]
["bitfinex","SOLUSD",1726257068702,31.389754,138.19,138.18,0.2556867]
["bitfinex","SOLUSD",1726257068996,31.389754,138.19,138.14,0.2556867]
["bitfinex","SOLUSD",1726257069195,0.25098,138.17,138.14,0.2556867]
["bitfinex","SOLUSD",1726257069770,1.69573894,138.17,138.14,0.2556867]
["bitfinex","SOLUSD",1726257071067,7.2385,138.15,138.14,0.2556867]
["bitfinex","SOLUSD",1726257071271,7.2385,138.15,138.09,0.2556867]
["bitfinex","SOLUSD",1726257071272,0.25098,138.14,138.09,0.2556867]
["bitfinex","SOLUSD",1726257071468,0.25098,138.15,138.09,6.8120867]
["bitfinex","SOLUSD",1726257072297,0.12549,138.15,138.09,6.8120867]
["bitfinex","SOLUSD",1726257072998,1.57024894,138.15,138.09,6.8120867]
["bitfinex","SOLUSD",1726257074296,0.25098,138.18,138.09,6.8120867]
["bitfinex","SOLUSD",1726257074499,0.12549,138.17,138.09,6.8120867]
["bitfinex","SOLUSD",1726257076200,7.2359,138.2,138.1,15.2687]
["bitfinex","SOLUSD",1726257076407,1.44475894,138.19,138.1,15.2687]
["bitfinex","SOLUSD",1726257076697,7.2359,138.2,138.1,15.2687]
["bitfinex","SOLUSD",1726257076884,1.44475894,138.19,138.1,15.2687]
["bitfinex","SOLUSD",1726257077381,29.13013986,138.24,138.13,23.776884]
["bitfinex","SOLUSD",1726257077382,0.2556867,138.24,138.13,23.776884]
["bitfinex","SOLUSD",1726257077980,8.93434564,138.24,138.13,23.776884]
["bitfinex","SOLUSD",1726257078184,0.2556867,138.24,138.13,23.776884]
["bitfinex","SOLUSD",1726257078494,7.4894867,138.24,138.14,21.7328]
["bitfinex","SOLUSD",1726257079285,0.2556867,138.24,138.14,21.7328]
["bitfinex","SOLUSD",1726257079487,0.2556867,138.24,138.15,23.776884]
["bitfinex","SOLUSD",1726257079697,0.2556867,138.24,138.16,1.44647448]
["bitfinex","SOLUSD",1726257079884,0.2556867,138.24,138.15,23.776884]
["bitfinex","SOLUSD",1726257079885,0.2556867,138.24,138.15,43.62310844]
["bitfinex","SOLUSD",1726257080087,0.2556867,138.24,138.16,6.3385]
["bitfinex","SOLUSD",1726257080596,0.2556867,138.24,138.19,22.9264]
["bitfinex","SOLUSD",1726257080800,0.2556867,138.24,138.2,23.776884]
["bitfinex","SOLUSD",1726257081309,0.2556867,138.28,138.23,0.12549]
["bitfinex","SOLUSD",1726257081479,0.2556867,138.28,138.24,23.776884]
["bitfinex","SOLUSD",1726257082501,0.2556867,138.28,138.22,21.7818]
["bitfinex","SOLUSD",1726257082701,0.2556867,138.28,138.23,23.776884]
["bitfinex","SOLUSD",1726257083908,0.2556867,138.32,138.21,20.09720444]
["bitfinex","SOLUSD",1726257083909,0.2556867,138.32,138.27,24.027864]
["bitfinex","SOLUSD",1726257084105,0.2556867,138.32,138.28,19.84622444]
["bitfinex","SOLUSD",1726257084283,0.2556867,138.32,138.29,23.776884]
["bitfinex","SOLUSD",1726257084489,0.2556867,138.32,138.3,25.95422444]
["bitfinex","SOLUSD",1726257084697,0.2556867,138.32,138.31,23.776884]
["bitfinex","SOLUSD",1726257085002,0.2556867,138.36,138.32,15.2127]
["bitfinex","SOLUSD",1726257085802,0.2556867,138.36,138.32,35.05892444]
["bitfinex","SOLUSD",1726257086581,0.2556867,138.36,138.32,15.2127]
["bitfinex","SOLUSD",1726257094407,0.2556867,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1726257094614,0.2556867,138.36,138.35,6.2641]
["bitfinex","SOLUSD",1726257101014,0.2556867,138.36,138.32,15.2127]
["bitfinex","SOLUSD",1726257102396,0.2556867,138.36,138.22,0.2556867]
["bitfinex","SOLUSD",1726257102397,0.2556867,138.36,138.28,21.3618]
["bitfinex","SOLUSD",1726257102600,1.82122894,138.35,138.28,21.3618]
["bitfinex","SOLUSD",1726257102819,0.37647,138.35,138.28,21.3618]
["bitfinex","SOLUSD",1726257104526,0.25098,138.35,138.28,21.3618]
["bitfinex","SOLUSD",1726257106727,1.69573894,138.35,138.28,21.3618]
["bitfinex","SOLUSD",1726257107133,0.25098,138.35,138.28,21.3618]
["bitfinex","SOLUSD",1726257107620,7.47918,138.35,138.28,21.3618]
["bitfinex","SOLUSD",1726257107820,1.57024894,138.34,138.28,21.3618]
["bitfinex","SOLUSD",1726257108527,0.12549,138.34,138.28,21.3618]
["bitfinex","SOLUSD",1726257110511,24.027864,138.35,138.28,21.3618]
["bitfinex","SOLUSD",1726257111528,0.12549,138.34,138.28,21.3618]
["bitfinex","SOLUSD",1726257111702,1.57024894,138.34,138.28,21.3618]
["bitfinex","SOLUSD",1726257111905,0.12549,138.34,138.28,21.3618]
["bitfinex","SOLUSD",1726257114133,0.25098,138.35,138.28,21.3618]
["bitfinex","SOLUSD",1726257116139,0.3811767,138.36,138.28,21.3618]
["bitfinex","SOLUSD",1726257116522,0.2556867,138.36,138.28,21.3618]
["bitfinex","SOLUSD",1726257116747,1.70044564,138.36,138.28,21.3618]
["bitfinex","SOLUSD",1726257117127,0.2556867,138.36,138.29,23.776884]
["bitfinex","SOLUSD",1726257118544,0.2556867,138.36,138.31,23.776884]
["bitfinex","SOLUSD",1726257118731,0.2556867,138.36,138.3,0.25098]
["bitfinex","SOLUSD",1726257119642,0.2556867,138.36,138.31,23.902374]
["bitfinex","SOLUSD",1726257119952,0.2556867,138.36,138.32,0.25098]
["bitfinex","SOLUSD",1726257120185,0.2556867,138.36,138.31,23.902374]
["bitfinex","SOLUSD",1726257120186,0.2556867,138.36,138.31,23.776884]
["bitfinex","SOLUSD",1726257120330,0.2556867,138.36,138.28,41.20802444]
["bitfinex","SOLUSD",1726257120331,0.2556867,138.36,138.28,21.3618]
["bitfinex","SOLUSD",1726257120534,0.2556867,138.36,138.29,24.153354]
["bitfinex","SOLUSD",1726257120744,0.2556867,138.36,138.28,21.3618]
["bitfinex","SOLUSD",1726257120950,0.2556867,138.36,138.29,0.12549]
["bitfinex","SOLUSD",1726257121360,0.2556867,138.36,138.28,21.3618]
["bitfinex","SOLUSD",1726257122946,0.37647,138.35,138.28,21.3618]
["bitfinex","SOLUSD",1726257123162,9.04932894,138.35,138.28,15.0344]
["bitfinex","SOLUSD",1726257123345,9.04932894,138.35,138.25,6.4354]
["bitfinex","SOLUSD",1726257124155,7.60457,138.35,138.25,6.4354]
["bitfinex","SOLUSD",1726257124470,24.153354,138.35,138.25,6.4354]
["bitfinex","SOLUSD",1726257127046,1.44475894,138.34,138.25,6.4354]
["bitfinex","SOLUSD",1726257127549,15.7642,138.33,138.25,6.4354]
["bitfinex","SOLUSD",1726257127743,1.44475894,138.32,138.25,6.4354]
["bitfinex","SOLUSD",1726257127954,15.7642,138.33,138.25,6.4354]
["bitfinex","SOLUSD",1726257130355,0.2556867,138.36,138.26,24.153354]
["bitfinex","SOLUSD",1726257130533,0.2556867,138.36,138.26,43.99957844]
["bitfinex","SOLUSD",1726257130856,0.2556867,138.36,138.29,0.25098]
["bitfinex","SOLUSD",1726257131055,0.2556867,138.36,138.29,25.47348518]
["bitfinex","SOLUSD",1726257131259,0.2556867,138.36,138.29,24.027864]
["bitfinex","SOLUSD",1726257132650,0.2556867,138.36,138.31,24.027864]
["bitfinex","SOLUSD",1726257132852,0.2556867,138.36,138.33,24.027864]
["bitfinex","SOLUSD",1726257135433,0.2556867,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1726257135651,0.2556867,138.36,138.32,6.61419]
["bitfinex","SOLUSD",1726257135956,0.2556867,138.36,138.32,6.4887]
["bitfinex","SOLUSD",1726257139761,0.2556867,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1726257141660,0.2556867,138.36,138.32,6.4887]
["bitfinex","SOLUSD",1726257145866,0.2556867,138.36,138.31,23.776884]
["bitfinex","SOLUSD",1726257146059,0.2556867,138.36,138.3,16.1173]
["bitfinex","SOLUSD",1726257146358,0.2556867,138.36,138.29,6.2137]
["bitfinex","SOLUSD",1726257146568,1.70044564,138.36,138.29,6.2137]
["bitfinex","SOLUSD",1726257146745,1.44475894,138.35,138.27,16.1346]
["bitfinex","SOLUSD",1726257146950,1.44475894,138.34,138.27,16.1346]
["bitfinex","SOLUSD",1726257147165,1.44475894,138.34,138.26,6.0067]
["bitfinex","SOLUSD",1726257147368,1.44475894,138.34,138.25,7.54454353]
["bitfinex","SOLUSD",1726257148844,0.12549,138.33,138.25,7.54454353]
["bitfinex","SOLUSD",1726257149056,0.25098,138.33,138.25,7.54454353]
["bitfinex","SOLUSD",1726257149262,1.44475894,138.32,138.25,7.54454353]
["bitfinex","SOLUSD",1726257150858,7.68405894,138.32,138.25,7.54454353]
["bitfinex","SOLUSD",1726257151044,7.68405894,138.32,138.22,0.2556867]
["bitfinex","SOLUSD",1726257151670,6.2393,138.32,138.22,0.2556867]
["bitfinex","SOLUSD",1726257151856,1.44475894,138.31,138.22,0.2556867]
["bitfinex","SOLUSD",1726257152252,1.44475894,138.31,138.22,24.0325707]
["bitfinex","SOLUSD",1726257152753,0.25098,138.31,138.22,24.0325707]
["bitfinex","SOLUSD",1726257153151,0.12549,138.31,138.22,24.0325707]
["bitfinex","SOLUSD",1726257153466,0.25098,138.31,138.22,24.0325707]
["bitfinex","SOLUSD",1726257153679,16.73483894,138.31,138.22,24.0325707]
["bitfinex","SOLUSD",1726257154043,0.12549,138.3,138.22,0.2556867]
["bitfinex","SOLUSD",1726257154253,0.12549,138.28,138.22,0.2556867]
["bitfinex","SOLUSD",1726257154481,15.0391,138.31,138.22,0.2556867]
["bitfinex","SOLUSD",1726257154961,1.44475894,138.3,138.22,0.2556867]
["bitfinex","SOLUSD",1726257155155,15.0391,138.31,138.22,0.2556867]
["bitfinex","SOLUSD",1726257155975,0.25098,138.28,138.22,0.2556867]
["bitfinex","SOLUSD",1726257156176,1.69573894,138.28,138.22,0.2556867]
["bitfinex","SOLUSD",1726257156366,0.12549,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257156565,1.57024894,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257156873,0.12549,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257157467,0.12549,138.27,138.22,0.2556867]
["bitfinex","SOLUSD",1726257157777,0.25098,138.27,138.22,0.2556867]
["bitfinex","SOLUSD",1726257159263,0.12549,138.27,138.22,0.2556867]
["bitfinex","SOLUSD",1726257160955,1.44475894,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257162779,0.25098,138.25,138.22,0.2556867]
["bitfinex","SOLUSD",1726257165675,0.12549,138.25,138.22,0.2556867]
["bitfinex","SOLUSD",1726257165982,25.47262294,138.27,138.22,0.2556867]
["bitfinex","SOLUSD",1726257166186,0.12549,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257168166,1.57024894,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257168781,0.12549,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257169154,1.57024894,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257169683,0.12549,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257171856,1.57024894,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257172063,0.12549,138.25,138.22,0.2556867]
["bitfinex","SOLUSD",1726257173362,16.49329,138.25,138.22,0.2556867]
["bitfinex","SOLUSD",1726257173965,1.44475894,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257174267,1.44475894,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257175200,0.37647,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257175366,0.25098,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257175784,0.12549,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257175964,23.776884,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257179197,25.22164294,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257179371,23.776884,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257180216,25.22164294,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257180392,23.776884,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257180576,31.010784,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257180772,0.37647,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257185402,16.3678,138.25,138.22,0.2556867]
["bitfinex","SOLUSD",1726257185697,0.12549,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257187896,24.027864,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257188203,0.25098,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257189385,1.69573894,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257189785,0.12549,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257189987,25.47262294,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257190281,24.153354,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257198491,0.25098,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257198687,0.25098,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257199615,1.69573894,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257200392,0.25098,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257202436,2.94207085,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257202592,8.32150872,138.29,138.22,0.2556867]
["bitfinex","SOLUSD",1726257202593,7.0608132,138.29,138.22,0.2556867]
["bitfinex","SOLUSD",1726257203321,8.50557214,138.29,138.22,0.2556867]
["bitfinex","SOLUSD",1726257203786,24.027864,138.27,138.22,0.2556867]
["bitfinex","SOLUSD",1726257203986,0.12549,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257205228,24.027864,138.25,138.22,0.2556867]
["bitfinex","SOLUSD",1726257205415,1.57024894,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257205600,0.25098,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257205802,0.37647,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257206202,25.59811294,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257207298,0.25098,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257207809,0.12549,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257208006,0.37647,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257208420,7.2318,138.28,138.22,0.2556867]
["bitfinex","SOLUSD",1726257208631,1.44475894,138.27,138.22,0.2556867]
["bitfinex","SOLUSD",1726257209119,14.2921132,138.29,138.22,0.2556867]
["bitfinex","SOLUSD",1726257209826,7.0608132,138.29,138.22,16.1904867]
["bitfinex","SOLUSD",1726257210007,1.44475894,138.28,138.22,16.1904867]
["bitfinex","SOLUSD",1726257210330,14.2921132,138.29,138.22,16.1904867]
["bitfinex","SOLUSD",1726257210528,7.2318,138.28,138.22,16.1904867]
["bitfinex","SOLUSD",1726257211024,7.48318,138.27,138.22,16.1904867]
["bitfinex","SOLUSD",1726257211227,0.12549,138.25,138.22,16.1904867]
["bitfinex","SOLUSD",1726257211426,0.25098,138.25,138.22,16.1904867]
["bitfinex","SOLUSD",1726257214116,1.69573894,138.25,138.22,0.2556867]
["bitfinex","SOLUSD",1726257214304,0.12549,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257214727,0.25098,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257215508,25.59811294,138.23,138.18,16.2082867]
["bitfinex","SOLUSD",1726257215708,0.12549,138.22,138.18,16.2082867]
["bitfinex","SOLUSD",1726257215903,0.25098,138.22,138.18,16.2082867]
["bitfinex","SOLUSD",1726257216326,0.12549,138.21,138.18,16.2082867]
["bitfinex","SOLUSD",1726257216535,0.12549,138.22,138.18,16.2082867]
["bitfinex","SOLUSD",1726257216710,31.260764,138.26,138.18,16.2082867]
["bitfinex","SOLUSD",1726257217039,0.12549,138.25,138.18,16.2082867]
["bitfinex","SOLUSD",1726257217333,6.0675,138.28,138.18,16.2082867]
["bitfinex","SOLUSD",1726257217334,10.19769794,138.28,138.18,16.2082867]
["bitfinex","SOLUSD",1726257218032,10.19769794,138.28,138.19,1.0720173]
["bitfinex","SOLUSD",1726257218235,10.19769794,138.28,138.18,16.2082867]
["bitfinex","SOLUSD",1726257218236,7.2322,138.27,138.18,16.2082867]
["bitfinex","SOLUSD",1726257218423,7.2328,138.26,138.18,16.2082867]
["bitfinex","SOLUSD",1726257218941,1.44475894,138.25,138.18,16.2082867]
["bitfinex","SOLUSD",1726257219234,24.027864,138.26,138.18,16.2082867]
["bitfinex","SOLUSD",1726257219738,0.12549,138.24,138.18,16.2082867]
["bitfinex","SOLUSD",1726257219911,0.25098,138.24,138.18,16.2082867]
["bitfinex","SOLUSD",1726257220326,0.12549,138.23,138.18,16.2082867]
["bitfinex","SOLUSD",1726257220542,0.12549,138.23,138.14,0.2556867]
["bitfinex","SOLUSD",1726257220543,0.25098,138.19,138.15,23.2048]
["bitfinex","SOLUSD",1726257220739,0.12549,138.18,138.15,23.2051]
["bitfinex","SOLUSD",1726257220914,0.12549,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1726257223058,1.57024894,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1726257224032,0.12549,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1726257224619,1.57024894,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1726257224822,7.0608132,138.23,138.15,15.9668]
["bitfinex","SOLUSD",1726257225510,14.2951132,138.23,138.18,7.2364]
["bitfinex","SOLUSD",1726257225921,9.98251787,138.23,138.15,15.9668]
["bitfinex","SOLUSD",1726257226141,24.027864,138.22,138.15,15.9668]
["bitfinex","SOLUSD",1726257226448,1.44475894,138.22,138.15,15.9668]
["bitfinex","SOLUSD",1726257226766,8.32133244,138.27,138.15,15.9668]
["bitfinex","SOLUSD",1726257227043,7.2342,138.24,138.15,15.9668]
["bitfinex","SOLUSD",1726257227429,23.776884,138.23,138.15,15.9668]
["bitfinex","SOLUSD",1726257227741,0.37647,138.22,138.15,15.9668]
["bitfinex","SOLUSD",1726257228116,1.82122894,138.22,138.15,15.9668]
["bitfinex","SOLUSD",1726257228627,0.37647,138.22,138.15,15.9668]
["bitfinex","SOLUSD",1726257229052,1.82122894,138.22,138.15,15.9668]
["bitfinex","SOLUSD",1726257229253,0.25098,138.17,138.14,0.2556867]
["bitfinex","SOLUSD",1726257229433,1.69573894,138.17,138.14,0.2556867]
["bitfinex","SOLUSD",1726257229768,0.25098,138.17,138.14,0.2556867]
["bitfinex","SOLUSD",1726257229929,1.69573894,138.17,138.14,0.2556867]
["bitfinex","SOLUSD",1726257230131,0.12549,138.17,138.14,0.2556867]
["bitfinex","SOLUSD",1726257230351,14.2960132,138.22,138.14,0.2556867]
["bitfinex","SOLUSD",1726257230558,24.027864,138.21,138.14,0.2556867]
["bitfinex","SOLUSD",1726257230765,0.12549,138.2,138.14,0.2556867]
["bitfinex","SOLUSD",1726257230946,1.57024894,138.2,138.14,0.2556867]
["bitfinex","SOLUSD",1726257231140,0.12549,138.18,138.14,0.2556867]
["bitfinex","SOLUSD",1726257231370,0.25098,138.18,138.14,0.2556867]
["bitfinex","SOLUSD",1726257232534,1.69573894,138.18,138.14,0.2556867]
["bitfinex","SOLUSD",1726257232861,0.25098,138.18,138.14,0.2556867]
["bitfinex","SOLUSD",1726257234347,1.69573894,138.18,138.14,0.2556867]
["bitfinex","SOLUSD",1726257234935,0.25098,138.18,138.14,0.2556867]
["bitfinex","SOLUSD",1726257235167,0.12549,138.19,138.14,0.2556867]
["bitfinex","SOLUSD",1726257235335,14.2957132,138.22,138.14,0.2556867]
["bitfinex","SOLUSD",1726257235536,7.2336,138.25,138.15,6.3311]
["bitfinex","SOLUSD",1726257235755,24.56763244,138.27,138.16,15.0775]
["bitfinex","SOLUSD",1726257236262,24.01007044,138.24,138.16,15.0775]
["bitfinex","SOLUSD",1726257236645,7.2344,138.23,138.16,15.0775]
["bitfinex","SOLUSD",1726257236858,7.235,138.22,138.16,15.0775]
["bitfinex","SOLUSD",1726257237168,7.48648,138.21,138.16,15.0775]
["bitfinex","SOLUSD",1726257237372,0.12549,138.21,138.16,15.0775]
["bitfinex","SOLUSD",1726257237683,1.44475894,138.2,138.16,15.0775]
["bitfinex","SOLUSD",1726257238354,23.902374,138.21,138.16,15.0775]
["bitfinex","SOLUSD",1726257238578,0.25098,138.22,138.16,15.0775]
["bitfinex","SOLUSD",1726257238579,0.12549,138.22,138.16,15.0775]
["bitfinex","SOLUSD",1726257239055,7.35989,138.23,138.16,15.0775]
["bitfinex","SOLUSD",1726257239261,1.44475894,138.22,138.16,15.0775]
["bitfinex","SOLUSD",1726257239642,0.12549,138.21,138.16,15.0775]
["bitfinex","SOLUSD",1726257239841,0.12549,138.2,138.16,15.0775]
["bitfinex","SOLUSD",1726257240066,0.25098,138.2,138.16,15.0775]
["bitfinex","SOLUSD",1726257240566,0.12549,138.19,138.16,15.0775]
["bitfinex","SOLUSD",1726257240869,1.57024894,138.19,138.16,15.0775]
["bitfinex","SOLUSD",1726257241248,0.12549,138.19,138.16,15.0775]
["bitfinex","SOLUSD",1726257241446,1.57024894,138.19,138.16,15.0775]
["bitfinex","SOLUSD",1726257241875,0.12549,138.18,138.15,6.3311]
["bitfinex","SOLUSD",1726257245985,7.48788,138.18,138.15,6.3311]
["bitfinex","SOLUSD",1726257246190,1.44475894,138.17,138.15,6.3311]
["bitfinex","SOLUSD",1726257246374,1.44475894,138.17,138.14,0.2556867]
["bitfinex","SOLUSD",1726257246688,0.12549,138.19,138.14,0.2556867]
["bitfinex","SOLUSD",1726257246893,2.89710867,138.22,138.14,0.2556867]
["bitfinex","SOLUSD",1726257247064,10.135802,138.23,138.14,0.2556867]
["bitfinex","SOLUSD",1726257247452,1.26052424,138.25,138.14,0.2556867]
["bitfinex","SOLUSD",1726257247652,8.49422424,138.25,138.15,6.158]
["bitfinex","SOLUSD",1726257247959,7.2339,138.24,138.15,6.158]
["bitfinex","SOLUSD",1726257248159,8.67915894,138.23,138.15,6.158]
["bitfinex","SOLUSD",1726257248386,1.26052424,138.25,138.15,6.158]
["bitfinex","SOLUSD",1726257248589,2.70528318,138.25,138.15,6.158]
["bitfinex","SOLUSD",1726257248877,7.2349,138.22,138.15,6.158]
["bitfinex","SOLUSD",1726257249073,0.25098,138.21,138.15,6.158]
["bitfinex","SOLUSD",1726257250259,7.2344,138.23,138.15,6.158]
["bitfinex","SOLUSD",1726257250579,7.2344,138.23,138.16,15.9876]
["bitfinex","SOLUSD",1726257250783,1.44475894,138.22,138.16,15.9876]
["bitfinex","SOLUSD",1726257251281,7.2344,138.23,138.16,15.9876]
["bitfinex","SOLUSD",1726257251693,0.12549,138.22,138.16,15.9876]
["bitfinex","SOLUSD",1726257251873,0.25098,138.22,138.16,15.9876]
["bitfinex","SOLUSD",1726257253390,7.48578,138.22,138.16,15.9876]
["bitfinex","SOLUSD",1726257254280,1.44475894,138.21,138.16,15.9876]
["bitfinex","SOLUSD",1726257258185,1.44475894,138.2,138.16,15.9876]
["bitfinex","SOLUSD",1726257258409,0.12549,138.21,138.16,15.9876]
["bitfinex","SOLUSD",1726257259310,0.25098,138.21,138.16,15.9876]
["bitfinex","SOLUSD",1726257260006,1.26052424,138.25,138.16,15.9876]
["bitfinex","SOLUSD",1726257260311,7.2343,138.23,138.16,15.9876]
["bitfinex","SOLUSD",1726257260500,1.44475894,138.22,138.16,15.9876]
["bitfinex","SOLUSD",1726257260708,8.67905894,138.23,138.16,15.9876]
["bitfinex","SOLUSD",1726257261008,7.2349,138.22,138.16,15.9876]
["bitfinex","SOLUSD",1726257261999,1.44475894,138.21,138.16,15.9876]
["bitfinex","SOLUSD",1726257262210,1.44475894,138.2,138.16,15.9876]
["bitfinex","SOLUSD",1726257263600,0.12549,138.19,138.16,15.9876]
["bitfinex","SOLUSD",1726257263905,0.25098,138.19,138.16,15.9876]
["bitfinex","SOLUSD",1726257264797,0.25098,138.19,138.14,0.2556867]
["bitfinex","SOLUSD",1726257264798,24.027864,138.18,138.14,0.2556867]
["bitfinex","SOLUSD",1726257264987,0.12549,138.17,138.14,0.2556867]
["bitfinex","SOLUSD",1726257265186,1.57024894,138.17,138.14,0.2556867]
["bitfinex","SOLUSD",1726257266503,0.12549,138.16,138.14,0.2556867]
["bitfinex","SOLUSD",1726257266705,31.265964,138.16,138.14,0.2556867]
["bitfinex","SOLUSD",1726257266917,1.69573894,138.15,138.14,0.2556867]
["bitfinex","SOLUSD",1726257267285,0.12549,138.14,138.11,6.1583]
["bitfinex","SOLUSD",1726257267789,0.12549,138.15,138.11,6.1583]
["bitfinex","SOLUSD",1726257267984,0.12549,138.16,138.11,6.1583]
["bitfinex","SOLUSD",1726257268206,0.37647,138.16,138.11,6.1583]
["bitfinex","SOLUSD",1726257268402,7.61437,138.16,138.11,6.1583]
["bitfinex","SOLUSD",1726257268601,1.44475894,138.15,138.11,6.1583]
["bitfinex","SOLUSD",1726257268796,23.776884,138.2,138.11,6.1583]
["bitfinex","SOLUSD",1726257269007,44.57224507,138.21,138.11,6.1583]
["bitfinex","SOLUSD",1726257269008,0.25098,138.17,138.11,6.1583]
["bitfinex","SOLUSD",1726257269314,0.25098,138.15,138.09,0.2556867]
["bitfinex","SOLUSD",1726257269490,0.12549,138.14,138.09,0.2556867]
["bitfinex","SOLUSD",1726257269688,1.57024894,138.14,138.09,0.2556867]
["bitfinex","SOLUSD",1726257270297,1.44475894,138.14,138.09,0.2556867]
["bitfinex","SOLUSD",1726257270510,7.2375,138.17,138.1,6.4686]
["bitfinex","SOLUSD",1726257270688,0.25098,138.16,138.1,6.4686]
["bitfinex","SOLUSD",1726257272096,0.12549,138.16,138.1,6.4686]
["bitfinex","SOLUSD",1726257272309,0.25098,138.17,138.1,6.4686]
["bitfinex","SOLUSD",1726257274398,7.48848,138.17,138.1,6.4686]
["bitfinex","SOLUSD",1726257274635,0.12549,138.15,138.1,6.4686]
["bitfinex","SOLUSD",1726257274808,7.36299,138.17,138.1,6.4686]
["bitfinex","SOLUSD",1726257275118,0.12549,138.16,138.1,6.4686]
["bitfinex","SOLUSD",1726257275626,0.12549,138.18,138.1,6.4686]
["bitfinex","SOLUSD",1726257275828,0.25098,138.17,138.1,6.4686]
["bitfinex","SOLUSD",1726257276322,0.12549,138.17,138.1,6.4686]
["bitfinex","SOLUSD",1726257278024,1.57024894,138.17,138.1,6.4686]
["bitfinex","SOLUSD",1726257278198,8.80774894,138.17,138.1,6.4686]
["bitfinex","SOLUSD",1726257278700,0.25098,138.17,138.1,6.4686]
["bitfinex","SOLUSD",1726257279301,1.69573894,138.17,138.1,6.4686]
["bitfinex","SOLUSD",1726257280214,8.93323894,138.17,138.1,6.4686]
["bitfinex","SOLUSD",1726257281095,7.48848,138.17,138.1,6.4686]
["bitfinex","SOLUSD",1726257281424,1.44475894,138.16,138.1,6.4686]
["bitfinex","SOLUSD",1726257281624,7.48848,138.17,138.1,6.4686]
["bitfinex","SOLUSD",1726257282218,8.93323894,138.17,138.1,6.4686]
["bitfinex","SOLUSD",1726257282529,7.36349,138.16,138.1,6.4686]
["bitfinex","SOLUSD",1726257282713,0.12549,138.15,138.1,6.4686]
["bitfinex","SOLUSD",1726257282904,1.57024894,138.15,138.1,6.4686]
["bitfinex","SOLUSD",1726257283100,24.027864,138.15,138.1,6.4686]
["bitfinex","SOLUSD",1726257283315,0.25098,138.15,138.1,6.4686]
["bitfinex","SOLUSD",1726257283505,23.902374,138.16,138.1,6.4686]
["bitfinex","SOLUSD",1726257283722,0.12549,138.15,138.1,6.4686]
["bitfinex","SOLUSD",1726257284600,28.90054507,138.21,138.11,15.2691]
["bitfinex","SOLUSD",1726257284815,7.2354,138.21,138.12,6.132]
["bitfinex","SOLUSD",1726257285006,7.2354,138.21,138.13,15.2691]
["bitfinex","SOLUSD",1726257285434,7.2349,138.22,138.13,15.2691]
["bitfinex","SOLUSD",1726257287627,21.89141498,138.24,138.15,15.1236]
["bitfinex","SOLUSD",1726257287803,0.2556867,138.24,138.15,27.81990074]
["bitfinex","SOLUSD",1726257288205,0.2556867,138.24,138.19,36.47318474]
["bitfinex","SOLUSD",1726257288420,0.2556867,138.24,138.2,24.25316327]
["bitfinex","SOLUSD",1726257288630,0.2556867,138.24,138.21,1.44595864]
["bitfinex","SOLUSD",1726257288813,0.2556867,138.24,138.2,22.8071]
["bitfinex","SOLUSD",1726257291009,0.2556867,138.24,138.21,23.776884]
["bitfinex","SOLUSD",1726257295810,0.2556867,138.24,138.2,22.8071]
["bitfinex","SOLUSD",1726257301537,0.2556867,138.24,138.21,25.09228198]
["bitfinex","SOLUSD",1726257302625,0.2556867,138.24,138.21,23.776884]
["bitfinex","SOLUSD",1726257304121,0.2556867,138.24,138.2,22.8071]
["bitfinex","SOLUSD",1726257304622,0.2556867,138.24,138.21,23.776884]
["bitfinex","SOLUSD",1726257306839,0.2556867,138.24,138.22,0.25098]
["bitfinex","SOLUSD",1726257307209,0.2556867,138.24,138.23,22.191]
["bitfinex","SOLUSD",1726257307425,0.2556867,138.24,138.23,66.16263511]
["bitfinex","SOLUSD",1726257308315,0.2556867,138.28,138.23,66.16263511]
["bitfinex","SOLUSD",1726257308521,0.2556867,138.28,138.26,24.027864]
["bitfinex","SOLUSD",1726257309115,0.2556867,138.28,138.27,22.0228]
["bitfinex","SOLUSD",1726257309338,0.2556867,138.28,138.27,45.799684]
["bitfinex","SOLUSD",1726257310057,0.2556867,138.28,138.27,22.0228]
["bitfinex","SOLUSD",1726257310341,0.2556867,138.28,138.27,45.799684]
["bitfinex","SOLUSD",1726257310737,0.2556867,138.28,138.27,22.0228]
["bitfinex","SOLUSD",1726257310932,0.2556867,138.28,138.27,45.799684]
["bitfinex","SOLUSD",1726257311436,0.2556867,138.28,138.27,22.0228]
["bitfinex","SOLUSD",1726257314147,0.2556867,138.28,138.27,45.799684]
["bitfinex","SOLUSD",1726257315442,0.2556867,138.28,138.27,65.86894511]
["bitfinex","SOLUSD",1726257315631,0.2556867,138.36,138.27,65.86894511]
["bitfinex","SOLUSD",1726257315632,0.2556867,138.36,138.28,24.027864]
["bitfinex","SOLUSD",1726257315833,0.2556867,138.36,138.3,24.027864]
["bitfinex","SOLUSD",1726257316244,0.2556867,138.36,138.27,22.0228]
["bitfinex","SOLUSD",1726257316439,0.2556867,138.36,138.28,24.027864]
["bitfinex","SOLUSD",1726257316845,0.2556867,138.36,138.29,0.12549]
["bitfinex","SOLUSD",1726257317025,0.2556867,138.36,138.28,24.027864]
["bitfinex","SOLUSD",1726257317228,0.2556867,138.36,138.27,41.84108111]
["bitfinex","SOLUSD",1726257318654,0.2556867,138.36,138.28,23.776884]
["bitfinex","SOLUSD",1726257320446,0.2556867,138.36,138.29,0.37647]
["bitfinex","SOLUSD",1726257320756,0.2556867,138.36,138.3,23.776884]
["bitfinex","SOLUSD",1726257322455,0.2556867,138.36,138.31,46.75553151]
["bitfinex","SOLUSD",1726257322662,0.2556867,138.36,138.31,47.00651151]
["bitfinex","SOLUSD",1726257324362,0.2556867,138.36,138.31,46.066864]
["bitfinex","SOLUSD",1726257331668,0.2556867,138.36,138.31,46.192354]
["bitfinex","SOLUSD",1726257331842,0.2556867,138.36,138.31,46.066864]
["bitfinex","SOLUSD",1726257332255,0.2556867,138.36,138.31,45.941374]
["bitfinex","SOLUSD",1726257333766,0.2556867,138.36,138.28,15.7111]
["bitfinex","SOLUSD",1726257333943,1.70044564,138.36,138.28,15.7111]
["bitfinex","SOLUSD",1726257334142,1.70044564,138.36,138.27,6.6142]
["bitfinex","SOLUSD",1726257334362,7.2291,138.33,138.27,6.6142]
["bitfinex","SOLUSD",1726257334544,7.2291,138.33,138.25,15.7111]
["bitfinex","SOLUSD",1726257334860,8.93004564,138.32,138.25,15.7111]
["bitfinex","SOLUSD",1726257335448,7.2302,138.31,138.23,6.6142]
["bitfinex","SOLUSD",1726257335656,1.44475894,138.3,138.23,6.6142]
["bitfinex","SOLUSD",1726257336053,8.67595894,138.29,138.19,14.15881334]
["bitfinex","SOLUSD",1726257336257,8.67595894,138.29,138.19,19.27583107]
["bitfinex","SOLUSD",1726257336461,7.35619,138.3,138.19,19.27583107]
["bitfinex","SOLUSD",1726257336671,0.12549,138.3,138.2,12.66163107]
["bitfinex","SOLUSD",1726257336968,22.4029767,138.32,138.22,12.66163107]
["bitfinex","SOLUSD",1726257337148,29.5071867,138.32,138.23,24.027864]
["bitfinex","SOLUSD",1726257339352,22.2774867,138.32,138.23,24.027864]
["bitfinex","SOLUSD",1726257340071,22.2774867,138.32,138.24,0.12549]
["bitfinex","SOLUSD",1726257340676,16.0031867,138.32,138.25,23.776884]
["bitfinex","SOLUSD",1726257348182,16.0031867,138.32,138.24,16.0748]
["bitfinex","SOLUSD",1726257348378,23.2328867,138.32,138.24,16.0748]
["bitfinex","SOLUSD",1726257349479,7.2303,138.31,138.24,16.0748]
["bitfinex","SOLUSD",1726257349885,23.2328867,138.32,138.24,16.0748]
["bitfinex","SOLUSD",1726257351474,16.0031867,138.32,138.25,23.776884]
["bitfinex","SOLUSD",1726257351779,17.44794564,138.32,138.25,23.776884]
["bitfinex","SOLUSD",1726257352171,16.0031867,138.32,138.25,23.776884]
["bitfinex","SOLUSD",1726257352979,15.2521,138.26,138.19,7.54317825]
["bitfinex","SOLUSD",1726257353184,15.2521,138.26,138.18,0.2556867]
["bitfinex","SOLUSD",1726257354358,16.5667,138.29,138.19,19.80609733]
["bitfinex","SOLUSD",1726257354863,16.5667,138.29,138.2,0.25098]
["bitfinex","SOLUSD",1726257355070,7.4853867,138.32,138.22,24.027864]
["bitfinex","SOLUSD",1726257355071,0.2556867,138.32,138.22,24.027864]
["bitfinex","SOLUSD",1726257355276,0.2556867,138.32,138.23,19.93158733]
["bitfinex","SOLUSD",1726257355485,0.2556867,138.32,138.25,19.80609733]
["bitfinex","SOLUSD",1726257355684,0.2556867,138.32,138.27,19.80609733]
["bitfinex","SOLUSD",1726257355865,0.2556867,138.32,138.28,24.153354]
["bitfinex","SOLUSD",1726257359260,0.2556867,138.32,138.3,24.027864]
["bitfinex","SOLUSD",1726257359461,0.2556867,138.32,138.31,0.12549]
["bitfinex","SOLUSD",1726257362372,0.2556867,138.32,138.28,20.0]
["bitfinex","SOLUSD",1726257363086,0.2556867,138.32,138.27,22.2928]
["bitfinex","SOLUSD",1726257365393,0.2556867,138.32,138.28,23.776884]
["bitfinex","SOLUSD",1726257365890,0.2556867,138.32,138.23,21.5964]
["bitfinex","SOLUSD",1726257367177,0.2556867,138.32,138.25,0.25098]
["bitfinex","SOLUSD",1726257367375,0.2556867,138.32,138.26,0.12549]
["bitfinex","SOLUSD",1726257371523,0.2556867,138.32,138.27,24.027864]
["bitfinex","SOLUSD",1726257371793,0.2556867,138.32,138.28,0.12549]
["bitfinex","SOLUSD",1726257373703,0.2556867,138.32,138.27,24.027864]
["bitfinex","SOLUSD",1726257375387,0.2556867,138.32,138.28,1.20352429]
["bitfinex","SOLUSD",1726257375592,0.2556867,138.32,138.27,24.027864]
["bitfinex","SOLUSD",1726257380107,0.2556867,138.32,138.28,0.12549]
["bitfinex","SOLUSD",1726257382401,0.2556867,138.32,138.27,23.776884]
["bitfinex","SOLUSD",1726257382608,0.2556867,138.32,138.23,21.5964]
["bitfinex","SOLUSD",1726257382914,0.2556867,138.32,138.24,0.12549]
["bitfinex","SOLUSD",1726257383799,0.2556867,138.32,138.26,0.25098]
["bitfinex","SOLUSD",1726257387793,0.2556867,138.32,138.27,0.12549]
["bitfinex","SOLUSD",1726257388188,0.2556867,138.32,138.29,36.44255884]
["bitfinex","SOLUSD",1726257388393,0.2556867,138.32,138.29,12.66567484]
["bitfinex","SOLUSD",1726257388785,0.2556867,138.32,138.3,12.66567484]
["bitfinex","SOLUSD",1726257389115,0.2556867,138.32,138.3,23.776884]
["bitfinex","SOLUSD",1726257392111,0.2556867,138.32,138.28,0.12549]
["bitfinex","SOLUSD",1726257395814,0.2556867,138.32,138.23,29.14358558]
["bitfinex","SOLUSD",1726257396004,15.2864867,138.32,138.23,29.14358558]
["bitfinex","SOLUSD",1726257397303,15.2864867,138.32,138.24,23.776884]
["bitfinex","SOLUSD",1726257397512,16.73124564,138.32,138.24,23.776884]
["bitfinex","SOLUSD",1726257401713,7.2303,138.31,138.2,33.81383473]
["bitfinex","SOLUSD",1726257401910,7.2303,138.31,138.21,20.0]
["bitfinex","SOLUSD",1726257402610,15.2864867,138.32,138.21,20.0]
["bitfinex","SOLUSD",1726257402611,22.5162867,138.32,138.21,20.0]
["bitfinex","SOLUSD",1726257403200,22.5162867,138.32,138.22,23.776884]
["bitfinex","SOLUSD",1726257403719,22.5162867,138.32,138.23,0.86927286]
["bitfinex","SOLUSD",1726257403894,15.2864867,138.32,138.23,0.25098]
["bitfinex","SOLUSD",1726257404806,16.73124564,138.32,138.23,0.25098]
["bitfinex","SOLUSD",1726257405011,23.96104564,138.32,138.23,0.25098]
["bitfinex","SOLUSD",1726257405201,6.6342,138.31,138.23,0.25098]
["bitfinex","SOLUSD",1726257406722,8.07895894,138.31,138.23,0.25098]
["bitfinex","SOLUSD",1726257406930,6.6342,138.31,138.23,0.25098]
["bitfinex","SOLUSD",1726257410401,13.8644,138.31,138.21,24.027864]
["bitfinex","SOLUSD",1726257410604,16.47885894,138.3,138.2,7.54927685]
["bitfinex","SOLUSD",1726257410802,16.47885894,138.3,138.16,7.80092883]
["bitfinex","SOLUSD",1726257410803,7.2321,138.28,138.16,21.7089]
["bitfinex","SOLUSD",1726257411125,15.0341,138.26,138.17,7.54955616]
["bitfinex","SOLUSD",1726257411423,21.5256,138.26,138.17,7.54955616]
["bitfinex","SOLUSD",1726257412023,21.5256,138.26,138.18,20.2556867]
["bitfinex","SOLUSD",1726257412208,21.5256,138.26,138.19,0.25098]
["bitfinex","SOLUSD",1726257412941,1.44475894,138.25,138.18,0.2556867]
["bitfinex","SOLUSD",1726257413299,21.5256,138.26,138.18,0.2556867]
["bitfinex","SOLUSD",1726257413718,21.5256,138.26,138.18,12.94039193]
["bitfinex","SOLUSD",1726257414529,21.5256,138.26,138.19,23.776884]
["bitfinex","SOLUSD",1726257415200,21.5256,138.26,138.18,24.0325707]
["bitfinex","SOLUSD",1726257417043,21.5256,138.26,138.19,24.153354]
["bitfinex","SOLUSD",1726257420835,1.44475894,138.25,138.18,24.0325707]
["bitfinex","SOLUSD",1726257421035,1.44475894,138.25,138.18,0.2556867]
["bitfinex","SOLUSD",1726257421451,22.97035894,138.26,138.18,0.2556867]
["bitfinex","SOLUSD",1726257422151,28.7584,138.26,138.18,0.2556867]
["bitfinex","SOLUSD",1726257422855,21.5256,138.26,138.18,0.2556867]
["bitfinex","SOLUSD",1726257424148,39.560974,138.25,138.18,0.2556867]
["bitfinex","SOLUSD",1726257424431,22.283,138.23,138.18,0.2556867]
["bitfinex","SOLUSD",1726257424739,1.44475894,138.22,138.18,0.2556867]
["bitfinex","SOLUSD",1726257425849,15.3221,138.21,138.18,0.2556867]
["bitfinex","SOLUSD",1726257426149,1.44475894,138.2,138.18,0.2556867]
["bitfinex","SOLUSD",1726257427331,8.68065894,138.2,138.18,0.2556867]
["bitfinex","SOLUSD",1726257431645,1.44475894,138.2,138.18,0.2556867]
["bitfinex","SOLUSD",1726257432656,7.2362,138.2,138.18,0.2556867]
["bitfinex","SOLUSD",1726257433039,22.5575,138.21,138.18,0.2556867]
["bitfinex","SOLUSD",1726257437146,7.2359,138.2,138.18,0.2556867]
["bitfinex","SOLUSD",1726257439665,22.5575,138.21,138.18,0.2556867]
["bitfinex","SOLUSD",1726257440570,15.3221,138.21,138.18,0.2556867]
["bitfinex","SOLUSD",1726257441273,23.8782,138.24,138.18,0.2556867]
["bitfinex","SOLUSD",1726257441654,16.644,138.24,138.18,0.2556867]
["bitfinex","SOLUSD",1726257442469,1.44475894,138.23,138.18,0.2556867]
["bitfinex","SOLUSD",1726257443474,25.32255894,138.24,138.18,0.2556867]
["bitfinex","SOLUSD",1726257444171,18.08875894,138.24,138.18,0.2556867]
["bitfinex","SOLUSD",1726257444575,23.8779,138.24,138.18,0.2556867]
["bitfinex","SOLUSD",1726257444761,16.644,138.24,138.18,0.2556867]
["bitfinex","SOLUSD",1726257448970,7.2328,138.26,138.18,0.2556867]
["bitfinex","SOLUSD",1726257449179,7.2328,138.26,138.18,24.0325707]
["bitfinex","SOLUSD",1726257449868,7.48328,138.27,138.18,24.0325707]
["bitfinex","SOLUSD",1726257450974,7.2327,138.26,138.18,24.0325707]
["bitfinex","SOLUSD",1726257451778,8.67745894,138.26,138.18,24.0325707]
["bitfinex","SOLUSD",1726257452358,17.17275803,138.25,138.18,24.0325707]
["bitfinex","SOLUSD",1726257452558,1.44475894,138.24,138.18,24.0325707]
["bitfinex","SOLUSD",1726257453287,1.44475894,138.23,138.18,24.0325707]
["bitfinex","SOLUSD",1726257453456,8.67905894,138.23,138.18,24.0325707]
["bitfinex","SOLUSD",1726257453951,7.2352,138.22,138.18,0.2556867]
["bitfinex","SOLUSD",1726257454154,1.44475894,138.21,138.18,0.2556867]
["bitfinex","SOLUSD",1726257454359,1.44475894,138.2,138.18,0.2556867]
["bitfinex","SOLUSD",1726257455688,8.68075894,138.2,138.18,0.2556867]
["bitfinex","SOLUSD",1726257455890,8.68115894,138.19,138.18,0.2556867]
["bitfinex","SOLUSD",1726257456360,7.2364,138.19,138.18,0.2556867]
["bitfinex","SOLUSD",1726257457575,7.2359,138.2,138.18,0.2556867]
["bitfinex","SOLUSD",1726257457778,8.68115894,138.19,138.18,0.2556867]
["bitfinex","SOLUSD",1726257458087,7.2364,138.19,138.18,0.2556867]
["bitfinex","SOLUSD",1726257458301,7.236,138.2,138.18,0.2556867]
["bitfinex","SOLUSD",1726257458579,1.44475894,138.19,138.18,0.2556867]
["bitfinex","SOLUSD",1726257460577,8.68115894,138.19,138.18,0.2556867]
["bitfinex","SOLUSD",1726257460780,7.2364,138.19,138.18,0.2556867]
["bitfinex","SOLUSD",1726257461589,7.236,138.2,138.18,0.2556867]
["bitfinex","SOLUSD",1726257461791,1.44475894,138.19,138.18,0.2556867]
["bitfinex","SOLUSD",1726257468496,8.68115894,138.19,138.14,16.0978867]
["bitfinex","SOLUSD",1726257468694,1.44475894,138.18,138.14,16.0978867]
["bitfinex","SOLUSD",1726257468988,1.44475894,138.17,138.14,16.0978867]
["bitfinex","SOLUSD",1726257469194,1.57024894,138.19,138.14,16.0978867]
["bitfinex","SOLUSD",1726257469574,7.2375,138.17,138.14,16.0978867]
["bitfinex","SOLUSD",1726257469771,7.237,138.18,138.14,16.0978867]
["bitfinex","SOLUSD",1726257470000,1.44475894,138.17,138.14,16.0978867]
["bitfinex","SOLUSD",1726257470378,7.2365,138.19,138.14,16.0978867]
["bitfinex","SOLUSD",1726257470794,7.236,138.2,138.14,16.0978867]
["bitfinex","SOLUSD",1726257471000,7.36149,138.2,138.14,16.0978867]
["bitfinex","SOLUSD",1726257471307,7.2366,138.19,138.14,16.0978867]
["bitfinex","SOLUSD",1726257473208,1.44475894,138.18,138.14,16.0978867]
["bitfinex","SOLUSD",1726257473391,1.44475894,138.17,138.14,16.0978867]
["bitfinex","SOLUSD",1726257474102,7.2366,138.19,138.14,16.0978867]
["bitfinex","SOLUSD",1726257474602,1.44475894,138.18,138.14,16.0978867]
["bitfinex","SOLUSD",1726257477199,7.2359,138.2,138.14,16.0978867]
["bitfinex","SOLUSD",1726257477409,8.68145894,138.19,138.14,16.0978867]
["bitfinex","SOLUSD",1726257478381,1.44475894,138.18,138.14,16.0978867]
["bitfinex","SOLUSD",1726257480713,1.44475894,138.17,138.14,0.2556867]
["bitfinex","SOLUSD",1726257482318,8.68215894,138.17,138.14,0.2556867]
["bitfinex","SOLUSD",1726257482487,7.2381,138.16,138.14,0.2556867]
["bitfinex","SOLUSD",1726257483511,7.2376,138.17,138.14,0.2556867]
["bitfinex","SOLUSD",1726257485209,1.44475894,138.16,138.14,0.2556867]
["bitfinex","SOLUSD",1726257485609,7.2369,138.18,138.14,0.2556867]
["bitfinex","SOLUSD",1726257486806,8.68215894,138.17,138.14,0.2556867]
["bitfinex","SOLUSD",1726257487006,1.44475894,138.16,138.14,0.2556867]
["bitfinex","SOLUSD",1726257488037,1.44475894,138.15,138.14,0.2556867]
["bitfinex","SOLUSD",1726257488220,1.69573894,138.18,138.14,0.2556867]
["bitfinex","SOLUSD",1726257488411,7.2385,138.15,138.14,0.2556867]
["bitfinex","SOLUSD",1726257489303,7.2385,138.15,138.09,0.2556867]
["bitfinex","SOLUSD",1726257489305,7.2391,138.14,138.09,0.2556867]
["bitfinex","SOLUSD",1726257489511,8.68435894,138.13,138.09,0.2556867]
["bitfinex","SOLUSD",1726257490207,7.2402,138.12,138.09,0.2556867]
["bitfinex","SOLUSD",1726257490401,1.44475894,138.11,138.09,0.2556867]
["bitfinex","SOLUSD",1726257490715,1.44475894,138.1,138.09,0.2556867]
["bitfinex","SOLUSD",1726257490916,8.68585894,138.1,138.09,0.2556867]
["bitfinex","SOLUSD",1726257491137,7.2406,138.11,138.05,0.2556867]
["bitfinex","SOLUSD",1726257491421,1.44475894,138.1,138.05,0.2556867]
["bitfinex","SOLUSD",1726257492427,1.44475894,138.09,138.05,0.2556867]
["bitfinex","SOLUSD",1726257492631,1.44475894,138.11,138.05,0.2556867]
["bitfinex","SOLUSD",1726257492814,1.44475894,138.1,138.05,0.2556867]
["bitfinex","SOLUSD",1726257493512,1.44475894,138.11,138.05,0.2556867]
["bitfinex","SOLUSD",1726257493735,0.37647,138.12,138.05,0.2556867]
["bitfinex","SOLUSD",1726257494144,15.4459,138.13,138.05,0.2556867]
["bitfinex","SOLUSD",1726257494312,7.2392,138.14,138.05,0.2556867]
["bitfinex","SOLUSD",1726257494624,0.12549,138.13,138.05,0.2556867]
["bitfinex","SOLUSD",1726257495433,0.25098,138.13,138.05,0.2556867]
["bitfinex","SOLUSD",1726257496111,0.12549,138.13,138.05,0.2556867]
["bitfinex","SOLUSD",1726257496312,1.57024894,138.13,138.05,0.2556867]
["bitfinex","SOLUSD",1726257500343,8.80974894,138.13,138.05,0.2556867]
["bitfinex","SOLUSD",1726257501541,18.74920697,138.13,138.05,0.2556867]
["bitfinex","SOLUSD",1726257501843,7.36569,138.12,138.05,0.2556867]
["bitfinex","SOLUSD",1726257502019,8.68545894,138.11,138.05,0.2556867]
["bitfinex","SOLUSD",1726257502331,1.44475894,138.1,138.05,0.2556867]
["bitfinex","SOLUSD",1726257505045,1.57024894,138.11,138.05,0.2556867]
["bitfinex","SOLUSD",1726257505218,1.44475894,138.1,138.05,0.2556867]
["bitfinex","SOLUSD",1726257506240,1.57024894,138.11,138.05,0.2556867]
["bitfinex","SOLUSD",1726257506842,17.17895803,138.13,138.05,0.2556867]
["bitfinex","SOLUSD",1726257507158,1.44475894,138.12,138.05,0.2556867]
["bitfinex","SOLUSD",1726257510261,0.12549,138.14,138.07,23.776884]
["bitfinex","SOLUSD",1726257510440,0.25098,138.14,138.07,30.385984]
["bitfinex","SOLUSD",1726257511361,0.12549,138.14,138.07,30.385984]
["bitfinex","SOLUSD",1726257514467,7.36459,138.14,138.07,30.385984]
["bitfinex","SOLUSD",1726257514967,0.12549,138.15,138.09,23.776884]
["bitfinex","SOLUSD",1726257515169,0.25098,138.15,138.09,23.776884]
["bitfinex","SOLUSD",1726257516465,0.12549,138.16,138.11,15.5979]
["bitfinex","SOLUSD",1726257517459,17.17645803,138.18,138.12,30.361584]
["bitfinex","SOLUSD",1726257519868,7.36189,138.19,138.12,31.80838295]
["bitfinex","SOLUSD",1726257520073,0.12549,138.18,138.12,31.80838295]
["bitfinex","SOLUSD",1726257520959,7.36189,138.19,138.12,31.80838295]
["bitfinex","SOLUSD",1726257522770,7.36189,138.19,138.12,30.361584]
["bitfinex","SOLUSD",1726257523347,10.62942676,138.2,138.12,30.361584]
["bitfinex","SOLUSD",1726257524150,7.2365,138.19,138.12,30.361584]
["bitfinex","SOLUSD",1726257524969,1.44475894,138.18,138.12,30.361584]
["bitfinex","SOLUSD",1726257525170,1.44475894,138.17,138.12,6.5847]
["bitfinex","SOLUSD",1726257525849,0.25098,138.16,138.12,6.5847]
["bitfinex","SOLUSD",1726257526373,7.48918,138.16,138.12,6.5847]
["bitfinex","SOLUSD",1726257529173,1.44475894,138.15,138.12,6.5847]
["bitfinex","SOLUSD",1726257529393,1.44475894,138.14,138.12,6.5847]
["bitfinex","SOLUSD",1726257530472,1.44475894,138.15,138.12,6.5847]
["bitfinex","SOLUSD",1726257530775,1.44475894,138.14,138.12,6.5847]
["bitfinex","SOLUSD",1726257531675,1.44475894,138.15,138.12,6.5847]
["bitfinex","SOLUSD",1726257531875,1.44475894,138.14,138.12,6.5847]
["bitfinex","SOLUSD",1726257532375,7.48918,138.16,138.12,6.5847]
["bitfinex","SOLUSD",1726257533582,1.44475894,138.15,138.12,6.5847]
["bitfinex","SOLUSD",1726257533761,1.44475894,138.14,138.12,6.5847]
["bitfinex","SOLUSD",1726257534783,7.48918,138.16,138.12,6.5847]
["bitfinex","SOLUSD",1726257535284,1.44475894,138.15,138.12,6.5847]
["bitfinex","SOLUSD",1726257535484,7.48918,138.16,138.12,6.5847]
["bitfinex","SOLUSD",1726257536269,7.2386,138.15,138.11,15.5979]
["bitfinex","SOLUSD",1726257537392,7.48898,138.16,138.11,15.5979]
["bitfinex","SOLUSD",1726257538277,7.2385,138.15,138.11,15.5979]
["bitfinex","SOLUSD",1726257539086,7.48908,138.16,138.11,15.5979]
["bitfinex","SOLUSD",1726257539861,0.37647,138.16,138.11,15.5979]
["bitfinex","SOLUSD",1726257540085,7.2386,138.15,138.11,15.5979]
["bitfinex","SOLUSD",1726257540285,1.44475894,138.14,138.11,15.5979]
["bitfinex","SOLUSD",1726257541492,7.48908,138.16,138.11,15.5979]
["bitfinex","SOLUSD",1726257542478,0.25098,138.16,138.11,15.5979]
["bitfinex","SOLUSD",1726257542679,14.77469616,138.19,138.12,23.776884]
["bitfinex","SOLUSD",1726257542885,0.12549,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1726257543081,3.26763676,138.2,138.12,23.776884]
["bitfinex","SOLUSD",1726257543266,0.2556867,138.2,138.14,23.776884]
["bitfinex","SOLUSD",1726257543484,0.2556867,138.2,138.15,15.9626]
["bitfinex","SOLUSD",1726257545382,0.2556867,138.2,138.16,23.776884]
["bitfinex","SOLUSD",1726257546571,0.2556867,138.2,138.18,40.191084]
["bitfinex","SOLUSD",1726257547092,0.2556867,138.2,138.18,52.87578923]
["bitfinex","SOLUSD",1726257547280,0.2556867,138.2,138.18,40.191084]
["bitfinex","SOLUSD",1726257547676,0.2556867,138.2,138.19,36.46158923]
["bitfinex","SOLUSD",1726257547889,0.2556867,138.2,138.19,23.776884]
["bitfinex","SOLUSD",1726257548480,0.2556867,138.24,138.19,24.55141677]
["bitfinex","SOLUSD",1726257548689,0.2556867,138.24,138.2,30.258984]
["bitfinex","SOLUSD",1726257548991,0.2556867,138.24,138.21,0.77566596]
["bitfinex","SOLUSD",1726257549194,0.2556867,138.24,138.2,30.258984]
["bitfinex","SOLUSD",1726257552883,0.2556867,138.24,138.2,6.4821]
["bitfinex","SOLUSD",1726257554381,0.2556867,138.24,138.21,23.776884]
["bitfinex","SOLUSD",1726257555312,0.2556867,138.24,138.23,23.776884]
["bitfinex","SOLUSD",1726257555900,0.2556867,138.24,138.22,15.9186]
["bitfinex","SOLUSD",1726257557597,0.2556867,138.24,138.23,23.776884]
["bitfinex","SOLUSD",1726257565106,0.2556867,138.24,138.23,25.22222441]
["bitfinex","SOLUSD",1726257565313,0.2556867,138.24,138.23,23.776884]
["bitfinex","SOLUSD",1726257565496,0.2556867,138.24,138.23,25.22259642]
["bitfinex","SOLUSD",1726257565807,0.2556867,138.24,138.23,31.67399642]
["bitfinex","SOLUSD",1726257566107,0.2556867,138.24,138.23,44.35870165]
["bitfinex","SOLUSD",1726257566715,0.2556867,138.24,138.23,30.228284]
["bitfinex","SOLUSD",1726257569720,0.2556867,138.24,138.23,43.16396923]
["bitfinex","SOLUSD",1726257569897,0.2556867,138.24,138.23,43.28945923]
["bitfinex","SOLUSD",1726257570392,0.2556867,138.24,138.23,30.604754]
["bitfinex","SOLUSD",1726257570589,0.2556867,138.24,138.23,43.28945923]
["bitfinex","SOLUSD",1726257572211,0.2556867,138.24,138.23,42.91298923]
["bitfinex","SOLUSD",1726257572411,0.2556867,138.24,138.23,30.228284]
["bitfinex","SOLUSD",1726257574208,0.2556867,138.24,138.23,42.91298923]
["bitfinex","SOLUSD",1726257574722,0.2556867,138.24,138.23,30.228284]
["bitfinex","SOLUSD",1726257577912,0.2556867,138.24,138.23,31.45082934]
["bitfinex","SOLUSD",1726257578103,0.2556867,138.24,138.23,43.16396923]
["bitfinex","SOLUSD",1726257578407,0.2556867,138.24,138.23,43.28945923]
["bitfinex","SOLUSD",1726257582333,0.2556867,138.28,138.24,0.25098]
["bitfinex","SOLUSD",1726257582505,0.2556867,138.28,138.27,12.68470523]
["bitfinex","SOLUSD",1726257582716,0.2556867,138.28,138.27,23.776884]
["bitfinex","SOLUSD",1726257583732,0.2556867,138.28,138.26,23.776884]
["bitfinex","SOLUSD",1726257584906,0.2556867,138.28,138.26,36.46158923]
["bitfinex","SOLUSD",1726257585431,0.2556867,138.28,138.26,23.776884]
["bitfinex","SOLUSD",1726257593030,0.2556867,138.28,138.27,52.91188923]
["bitfinex","SOLUSD",1726257593414,0.2556867,138.28,138.27,40.227184]
["bitfinex","SOLUSD",1726257597421,0.2556867,138.28,138.27,40.253084]
["bitfinex","SOLUSD",1726257598116,0.2556867,138.28,138.27,52.93778923]
["bitfinex","SOLUSD",1726257598320,0.2556867,138.28,138.27,52.99958923]
["bitfinex","SOLUSD",1726257598539,0.2556867,138.28,138.27,53.25056923]
["bitfinex","SOLUSD",1726257598921,0.2556867,138.28,138.27,53.37605923]
["bitfinex","SOLUSD",1726257599131,0.2556867,138.28,138.27,59.64535923]
["bitfinex","SOLUSD",1726257601536,0.2556867,138.28,138.27,35.74298523]
["bitfinex","SOLUSD",1726257601726,0.2556867,138.28,138.27,22.8073]
["bitfinex","SOLUSD",1726257602638,0.2556867,138.32,138.27,35.49200523]
["bitfinex","SOLUSD",1726257602639,0.0113734,138.32,138.27,35.49200523]
["bitfinex","SOLUSD",1726257602841,0.0113734,138.32,138.3,12.68470523]
["bitfinex","SOLUSD",1726257603040,0.0113734,138.32,138.27,22.8073]
["bitfinex","SOLUSD",1726257603041,0.0113734,138.32,138.28,12.68470523]
["bitfinex","SOLUSD",1726257603216,0.0113734,138.32,138.27,0.0877]
["bitfinex","SOLUSD",1726257603615,0.0113734,138.32,138.27,12.77240523]
["bitfinex","SOLUSD",1726257603849,0.0113734,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1726257604835,0.0113734,138.32,138.31,31.006984]
["bitfinex","SOLUSD",1726257605647,0.0113734,138.32,138.27,0.0877]
["bitfinex","SOLUSD",1726257606222,0.0113734,138.32,138.27,12.77240523]
["bitfinex","SOLUSD",1726257607034,0.0113734,138.32,138.28,23.776884]
["bitfinex","SOLUSD",1726257607629,0.0113734,138.32,138.27,23.864584]
["bitfinex","SOLUSD",1726257607942,0.0113734,138.32,138.27,0.0877]
["bitfinex","SOLUSD",1726257614444,0.0113734,138.32,138.28,36.46158923]
["bitfinex","SOLUSD",1726257614626,0.0113734,138.32,138.3,23.776884]
["bitfinex","SOLUSD",1726257615343,0.0113734,138.32,138.28,23.776884]
["bitfinex","SOLUSD",1726257616024,0.0113734,138.32,138.3,23.776884]
["bitfinex","SOLUSD",1726257619738,0.0113734,138.32,138.29,23.776884]
["bitfinex","SOLUSD",1726257620156,0.0113734,138.32,138.28,24.027864]
["bitfinex","SOLUSD",1726257621560,0.0113734,138.32,138.24,16.1078]
["bitfinex","SOLUSD",1726257621760,0.0113734,138.32,138.27,12.68470523]
["bitfinex","SOLUSD",1726257622460,0.0113734,138.32,138.26,12.68470523]
["bitfinex","SOLUSD",1726257622854,0.0113734,138.32,138.26,0.25098]
["bitfinex","SOLUSD",1726257623240,0.0113734,138.32,138.25,0.25098]
["bitfinex","SOLUSD",1726257623956,0.0113734,138.32,138.25,0.27688]
["bitfinex","SOLUSD",1726257624156,0.0113734,138.32,138.25,24.053764]
["bitfinex","SOLUSD",1726257624354,0.0113734,138.32,138.25,24.115564]
["bitfinex","SOLUSD",1726257624661,0.0113734,138.32,138.25,36.80026923]
["bitfinex","SOLUSD",1726257626670,0.0113734,138.32,138.27,23.776884]
["bitfinex","SOLUSD",1726257626854,0.0113734,138.32,138.28,0.12549]
["bitfinex","SOLUSD",1726257628654,0.0113734,138.32,138.28,0.25098]
["bitfinex","SOLUSD",1726257629361,0.0113734,138.32,138.28,0.12549]
["bitfinex","SOLUSD",1726257629541,0.0113734,138.32,138.27,23.776884]
["bitfinex","SOLUSD",1726257630565,0.0113734,138.32,138.28,0.12549]
["bitfinex","SOLUSD",1726257630866,0.0113734,138.32,138.27,23.776884]
["bitfinex","SOLUSD",1726257632075,0.0113734,138.32,138.27,36.46158923]
["bitfinex","SOLUSD",1726257633546,0.0113734,138.32,138.28,12.68470523]
["bitfinex","SOLUSD",1726257633745,0.0113734,138.32,138.29,36.46158923]
["bitfinex","SOLUSD",1726257634165,0.0113734,138.32,138.31,23.776884]
["bitfinex","SOLUSD",1726257634657,0.0113734,138.32,138.29,23.776884]
["bitfinex","SOLUSD",1726257636055,0.0113734,138.32,138.3,12.68470523]
["bitfinex","SOLUSD",1726257636373,0.0113734,138.32,138.31,23.776884]
["bitfinex","SOLUSD",1726257638478,0.0113734,138.32,138.3,12.68470523]
["bitfinex","SOLUSD",1726257638679,0.0113734,138.32,138.31,23.776884]
["bitfinex","SOLUSD",1726257639377,0.0113734,138.32,138.3,23.776884]
["bitfinex","SOLUSD",1726257639757,0.0113734,138.32,138.3,36.46158923]
["bitfinex","SOLUSD",1726257640877,0.0113734,138.32,138.31,12.68470523]
["bitfinex","SOLUSD",1726257641085,0.0113734,138.32,138.31,36.46158923]
["bitfinex","SOLUSD",1726257641459,0.0113734,138.32,138.31,36.83805923]
["bitfinex","SOLUSD",1726257642951,0.2556867,138.36,138.32,44.027864]
["bitfinex","SOLUSD",1726257643185,0.2556867,138.36,138.35,12.68470523]
["bitfinex","SOLUSD",1726257644481,0.2556867,138.36,138.34,12.68470523]
["bitfinex","SOLUSD",1726257645158,0.2556867,138.36,138.35,23.776884]
["bitfinex","SOLUSD",1726257645477,0.2556867,138.36,138.35,23.864584]
["bitfinex","SOLUSD",1726257647387,0.2556867,138.36,138.35,0.0877]
["bitfinex","SOLUSD",1726257648977,22.8808867,138.36,138.35,0.0877]
["bitfinex","SOLUSD",1726257649284,22.8808867,138.36,138.24,12.68470523]
["bitfinex","SOLUSD",1726257649285,6.8611,138.35,138.24,12.68470523]
["bitfinex","SOLUSD",1726257649578,1.44475894,138.34,138.24,12.68470523]
["bitfinex","SOLUSD",1726257650576,1.44475894,138.34,138.25,20.0]
["bitfinex","SOLUSD",1726257651275,8.67375894,138.34,138.23,7.56014807]
["bitfinex","SOLUSD",1726257651461,7.229,138.34,138.23,7.56014807]
["bitfinex","SOLUSD",1726257651661,14.21469,138.35,138.24,12.68470523]
["bitfinex","SOLUSD",1726257651867,6.8611,138.35,138.26,12.68470523]
["bitfinex","SOLUSD",1726257652380,6.8611,138.35,138.25,12.68470523]
["bitfinex","SOLUSD",1726257652879,6.8611,138.35,138.26,24.153354]
["bitfinex","SOLUSD",1726257653083,1.44475894,138.34,138.26,24.153354]
["bitfinex","SOLUSD",1726257653405,6.8611,138.35,138.26,0.09297]
["bitfinex","SOLUSD",1726257653774,6.8611,138.35,138.23,7.56014807]
["bitfinex","SOLUSD",1726257653775,1.44475894,138.34,138.24,36.46158923]
["bitfinex","SOLUSD",1726257653974,6.8611,138.35,138.24,36.46158923]
["bitfinex","SOLUSD",1726257653975,8.30585894,138.35,138.24,36.46158923]
["bitfinex","SOLUSD",1726257654782,7.47948,138.34,138.24,12.68470523]
["bitfinex","SOLUSD",1726257654980,0.12549,138.33,138.24,12.68470523]
["bitfinex","SOLUSD",1726257656284,0.12549,138.32,138.22,22.9263867]
["bitfinex","SOLUSD",1726257656680,0.12549,138.32,138.22,35.61109193]
["bitfinex","SOLUSD",1726257657491,0.12549,138.34,138.23,12.68470523]
["bitfinex","SOLUSD",1726257657694,1.82122894,138.34,138.25,24.027864]
["bitfinex","SOLUSD",1726257657885,0.37647,138.34,138.25,24.027864]
["bitfinex","SOLUSD",1726257658195,0.37647,138.34,138.25,0.25098]
["bitfinex","SOLUSD",1726257659468,6.8611,138.35,138.28,23.776884]
["bitfinex","SOLUSD",1726257659668,8.30585894,138.35,138.28,23.776884]
["bitfinex","SOLUSD",1726257660185,15.53395894,138.35,138.28,23.776884]
["bitfinex","SOLUSD",1726257662506,14.0892,138.35,138.28,23.776884]
["bitfinex","SOLUSD",1726257662796,6.8611,138.35,138.28,23.776884]
["bitfinex","SOLUSD",1726257662970,6.8611,138.35,138.28,12.68470523]
["bitfinex","SOLUSD",1726257663171,6.8611,138.35,138.3,23.776884]
["bitfinex","SOLUSD",1726257663368,6.8611,138.35,138.31,23.776884]
["bitfinex","SOLUSD",1726257663566,0.2556867,138.36,138.31,23.776884]
["bitfinex","SOLUSD",1726257663988,0.2556867,138.36,138.31,36.46158923]
["bitfinex","SOLUSD",1726257664201,0.2556867,138.36,138.32,0.25098]
["bitfinex","SOLUSD",1726257666078,0.2556867,138.36,138.34,0.25098]
["bitfinex","SOLUSD",1726257666274,0.2556867,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1726257666775,0.2556867,138.36,138.33,0.25098]
["bitfinex","SOLUSD",1726257670492,0.2556867,138.36,138.32,23.776884]
["bitfinex","SOLUSD",1726257673100,0.2556867,138.36,138.3,20.0]
["bitfinex","SOLUSD",1726257673312,16.2210867,138.36,138.28,15.7759]
["bitfinex","SOLUSD",1726257675303,16.2210867,138.36,138.29,23.776884]
["bitfinex","SOLUSD",1726257675809,1.44475894,138.35,138.24,42.54089866]
["bitfinex","SOLUSD",1726257676888,1.44475894,138.35,138.25,44.153354]
["bitfinex","SOLUSD",1726257677409,1.44475894,138.35,138.25,24.153354]
["bitfinex","SOLUSD",1726257677908,17.66584564,138.36,138.25,24.153354]
["bitfinex","SOLUSD",1726257678118,1.44475894,138.35,138.25,24.153354]
["bitfinex","SOLUSD",1726257680391,23.4486867,138.36,138.25,24.153354]
["bitfinex","SOLUSD",1726257682109,16.2210867,138.36,138.25,24.153354]
["bitfinex","SOLUSD",1726257682892,16.2210867,138.36,138.26,19.7764962]
["bitfinex","SOLUSD",1726257683202,16.2210867,138.36,138.29,24.027864]
["bitfinex","SOLUSD",1726257683606,16.2210867,138.36,138.31,23.776884]
["bitfinex","SOLUSD",1726257684201,16.2210867,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1726257684402,16.2210867,138.36,138.34,1.44367793]
["bitfinex","SOLUSD",1726257684606,16.2210867,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1726257684796,16.2210867,138.36,138.34,1.44355139]
["bitfinex","SOLUSD",1726257685392,16.2210867,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1726257686018,16.2210867,138.36,138.26,19.7764962]
["bitfinex","SOLUSD",1726257686019,1.44475894,138.35,138.23,6.2455]
["bitfinex","SOLUSD",1726257686217,16.2210867,138.36,138.26,12.67067245]
["bitfinex","SOLUSD",1726257686514,1.44475894,138.35,138.26,12.67067245]
["bitfinex","SOLUSD",1726257687305,16.2210867,138.36,138.27,24.027864]
["bitfinex","SOLUSD",1726257690909,1.44475894,138.35,138.27,24.027864]
["bitfinex","SOLUSD",1726257691113,16.2210867,138.36,138.27,24.027864]
["bitfinex","SOLUSD",1726257694804,0.2556867,138.36,138.32,24.027864]
["bitfinex","SOLUSD",1726257695001,0.2556867,138.36,138.32,23.776884]
["bitfinex","SOLUSD",1726257696812,0.2556867,138.36,138.25,27.32890859]
["bitfinex","SOLUSD",1726257697007,1.70044564,138.36,138.25,27.32890859]
["bitfinex","SOLUSD",1726257697394,1.70044564,138.36,138.25,19.79405641]
["bitfinex","SOLUSD",1726257698203,1.70044564,138.36,138.26,44.153354]
["bitfinex","SOLUSD",1726257698408,15.2483,138.35,138.26,44.153354]
["bitfinex","SOLUSD",1726257698607,21.5837,138.35,138.26,44.153354]
["bitfinex","SOLUSD",1726257699227,21.5837,138.35,138.26,43.776884]
["bitfinex","SOLUSD",1726257701307,21.5837,138.35,138.27,0.25098]
["bitfinex","SOLUSD",1726257701508,21.5837,138.35,138.27,0.37647]
["bitfinex","SOLUSD",1726257701906,23.02845894,138.35,138.27,0.37647]
["bitfinex","SOLUSD",1726257702103,21.5837,138.35,138.27,0.37647]
["bitfinex","SOLUSD",1726257710216,21.5837,138.35,138.28,23.776884]
["bitfinex","SOLUSD",1726257716330,21.5837,138.35,138.29,0.25098]
["bitfinex","SOLUSD",1726257716531,15.2483,138.35,138.31,12.66724971]
["bitfinex","SOLUSD",1726257716737,15.2483,138.35,138.29,0.37647]
["bitfinex","SOLUSD",1726257716738,15.2483,138.35,138.32,23.776884]
["bitfinex","SOLUSD",1726257717124,15.2483,138.35,138.3,12.66724971]
["bitfinex","SOLUSD",1726257717440,15.2483,138.35,138.31,23.776884]
["bitfinex","SOLUSD",1726257719042,15.2483,138.35,138.3,23.776884]
["bitfinex","SOLUSD",1726257719222,15.2483,138.35,138.29,23.776884]
["bitfinex","SOLUSD",1726257720130,15.2483,138.35,138.28,23.776884]
["bitfinex","SOLUSD",1726257720333,15.2483,138.35,138.28,24.027864]
["bitfinex","SOLUSD",1726257723053,1.44475894,138.34,138.25,20.0]
["bitfinex","SOLUSD",1726257723227,1.44475894,138.33,138.23,1.25911701]
["bitfinex","SOLUSD",1726257723432,16.68595894,138.32,138.24,7.54010339]
["bitfinex","SOLUSD",1726257723863,16.68595894,138.32,138.22,12.92293641]
["bitfinex","SOLUSD",1726257724053,16.68595894,138.32,138.22,0.2556867]
["bitfinex","SOLUSD",1726257724226,16.68595894,138.32,138.22,12.92293641]
["bitfinex","SOLUSD",1726257724427,15.2412,138.32,138.22,12.92293641]
["bitfinex","SOLUSD",1726257725123,15.2412,138.32,138.23,20.0]
["bitfinex","SOLUSD",1726257725732,15.2412,138.32,138.24,23.776884]
["bitfinex","SOLUSD",1726257727146,7.68735894,138.31,138.22,0.2556867]
["bitfinex","SOLUSD",1726257727325,6.2426,138.31,138.22,0.2556867]
["bitfinex","SOLUSD",1726257728262,6.2426,138.31,138.22,24.0325707]
["bitfinex","SOLUSD",1726257728934,7.68735894,138.31,138.22,24.0325707]
["bitfinex","SOLUSD",1726257729644,7.2306,138.3,138.22,0.2556867]
["bitfinex","SOLUSD",1726257729822,22.3934,138.29,138.22,0.2556867]
["bitfinex","SOLUSD",1726257730021,1.44475894,138.28,138.22,0.2556867]
["bitfinex","SOLUSD",1726257730447,22.3934,138.29,138.22,0.2556867]
["bitfinex","SOLUSD",1726257733434,23.83815894,138.29,138.22,0.2556867]
["bitfinex","SOLUSD",1726257733622,0.12549,138.28,138.22,0.2556867]
["bitfinex","SOLUSD",1726257733825,1.44475894,138.27,138.22,0.2556867]
["bitfinex","SOLUSD",1726257734023,1.44475894,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257734223,6.2016,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257734425,17.88195894,138.25,138.22,0.2556867]
["bitfinex","SOLUSD",1726257735939,16.4372,138.25,138.22,0.2556867]
["bitfinex","SOLUSD",1726257741627,1.44475894,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257741851,1.44475894,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257742756,1.44475894,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257742955,1.44475894,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257744058,1.44475894,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257744549,1.44475894,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257745643,1.57024894,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257745949,1.44475894,138.23,138.22,0.2556867]
["bitfinex","SOLUSD",1726257746343,0.12549,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257746649,0.25098,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257747354,16.4372,138.25,138.22,0.2556867]
["bitfinex","SOLUSD",1726257748262,17.88195894,138.25,138.22,0.2556867]
["bitfinex","SOLUSD",1726257748759,16.4372,138.25,138.22,0.2556867]
["bitfinex","SOLUSD",1726257749052,17.88195894,138.25,138.22,0.2556867]
["bitfinex","SOLUSD",1726257749240,16.4372,138.25,138.22,0.2556867]
["bitfinex","SOLUSD",1726257750241,16.10458,138.29,138.22,0.2556867]
["bitfinex","SOLUSD",1726257750533,0.12549,138.28,138.22,0.2556867]
["bitfinex","SOLUSD",1726257754559,1.57024894,138.28,138.22,0.2556867]
["bitfinex","SOLUSD",1726257754960,0.12549,138.28,138.22,0.2556867]
["bitfinex","SOLUSD",1726257755258,15.8536,138.29,138.22,0.2556867]
["bitfinex","SOLUSD",1726257756241,25.5055554,138.32,138.22,0.2556867]
["bitfinex","SOLUSD",1726257756437,15.3272,138.32,138.24,23.776884]
["bitfinex","SOLUSD",1726257756633,1.44475894,138.31,138.24,23.776884]
["bitfinex","SOLUSD",1726257756837,15.3272,138.32,138.24,23.776884]
["bitfinex","SOLUSD",1726257757651,15.3272,138.32,138.24,29.955184]
["bitfinex","SOLUSD",1726257757849,6.5043,138.34,138.24,29.955184]
["bitfinex","SOLUSD",1726257758966,0.25098,138.33,138.24,29.955184]
["bitfinex","SOLUSD",1726257759664,1.69573894,138.33,138.24,29.955184]
["bitfinex","SOLUSD",1726257764250,0.25098,138.34,138.24,29.955184]
["bitfinex","SOLUSD",1726257764449,0.94671894,138.34,138.24,29.955184]
["bitfinex","SOLUSD",1726257765972,8.17561894,138.34,138.24,29.955184]
["bitfinex","SOLUSD",1726257766155,8.17561894,138.34,138.24,42.62784352]
["bitfinex","SOLUSD",1726257766352,0.12549,138.33,138.24,42.62784352]
["bitfinex","SOLUSD",1726257767347,0.12549,138.33,138.25,12.67265952]
["bitfinex","SOLUSD",1726257767765,0.12549,138.33,138.26,23.776884]
["bitfinex","SOLUSD",1726257769053,0.69573894,138.32,138.25,23.776884]
["bitfinex","SOLUSD",1726257769270,0.25098,138.33,138.25,23.776884]
["bitfinex","SOLUSD",1726257770173,0.94671894,138.33,138.25,23.776884]
["bitfinex","SOLUSD",1726257772491,8.17591894,138.33,138.25,23.776884]
["bitfinex","SOLUSD",1726257774866,0.12549,138.32,138.25,23.776884]
["bitfinex","SOLUSD",1726257775074,8.05092894,138.32,138.25,23.776884]
["bitfinex","SOLUSD",1726257775255,0.12549,138.31,138.25,23.776884]
["bitfinex","SOLUSD",1726257775948,0.12549,138.31,138.24,6.1783]
["bitfinex","SOLUSD",1726257775949,0.25098,138.31,138.24,6.1783]
["bitfinex","SOLUSD",1726257776153,7.48228,138.29,138.24,6.1783]
["bitfinex","SOLUSD",1726257776466,7.48228,138.29,138.23,16.4687]
["bitfinex","SOLUSD",1726257776467,0.82122894,138.28,138.23,16.4687]
["bitfinex","SOLUSD",1726257778381,0.82122894,138.28,138.22,0.2556867]
["bitfinex","SOLUSD",1726257778382,0.25098,138.27,138.22,0.2556867]
["bitfinex","SOLUSD",1726257778583,0.82122894,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257778867,0.12549,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257779252,0.82122894,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257780370,0.25098,138.25,138.22,0.2556867]
["bitfinex","SOLUSD",1726257780552,0.12549,138.24,138.22,0.2556867]
["bitfinex","SOLUSD",1726257781473,0.25098,138.26,138.22,0.2556867]
["bitfinex","SOLUSD",1726257781655,0.25098,138.28,138.22,0.2556867]
["bitfinex","SOLUSD",1726257782376,22.2565,138.3,138.22,0.2556867]
["bitfinex","SOLUSD",1726257783174,0.69573894,138.29,138.22,0.2556867]
["bitfinex","SOLUSD",1726257783894,0.37647,138.28,138.22,0.2556867]
["bitfinex","SOLUSD",1726257787681,0.37647,138.28,138.22,6.8067867]
["bitfinex","SOLUSD",1726257793072,0.12549,138.28,138.22,6.8067867]
["bitfinex","SOLUSD",1726257793286,0.37647,138.29,138.22,6.8067867]
["bitfinex","SOLUSD",1726257794983,0.12549,138.29,138.23,23.776884]
["bitfinex","SOLUSD",1726257795187,0.25098,138.3,138.23,23.776884]
["bitfinex","SOLUSD",1726257796368,0.94671894,138.3,138.23,23.776884]
["bitfinex","SOLUSD",1726257798490,8.05252894,138.29,138.22,6.8067867]
["bitfinex","SOLUSD",1726257798702,0.25098,138.28,138.22,6.8067867]
["bitfinex","SOLUSD",1726257799992,0.94671894,138.28,138.22,6.8067867]
["bitfinex","SOLUSD",1726257802189,0.25098,138.28,138.22,6.8067867]
["bitfinex","SOLUSD",1726257802376,0.12549,138.29,138.23,23.776884]
["bitfinex","SOLUSD",1726257802580,0.25098,138.3,138.23,23.776884]
["bitfinex","SOLUSD",1726257802788,7.2297,138.32,138.24,16.514]
["bitfinex","SOLUSD",1726257803572,7.534777,138.35,138.25,23.776884]
["bitfinex","SOLUSD",1726257803799,2.90245356,138.35,138.27,36.44954352]
["bitfinex","SOLUSD",1726257804096,7.4832867,138.36,138.28,16.514]
["bitfinex","SOLUSD",1726257805183,0.37647,138.35,138.28,16.514]
["bitfinex","SOLUSD",1726257805383,0.2556867,138.36,138.3,6.2006]
["bitfinex","SOLUSD",1726257807389,0.2556867,138.36,138.31,23.776884]
["bitfinex","SOLUSD",1726257808300,0.2556867,138.36,138.32,16.33]
["bitfinex","SOLUSD",1726257831095,0.69573894,138.35,138.32,16.33]
["bitfinex","SOLUSD",1726257832922,0.2556867,138.36,138.32,29.00265952]
["bitfinex","SOLUSD",1726257833091,0.2556867,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1726257838027,0.2556867,138.36,138.32,16.33]
["bitfinex","SOLUSD",1726257846320,0.2556867,138.4,138.36,30.262684]
["bitfinex","SOLUSD",1726257846531,0.2556867,138.4,138.36,6.4858]
["bitfinex","SOLUSD",1726257848411,0.95142564,138.4,138.36,6.4858]
["bitfinex","SOLUSD",1726257849510,0.2556867,138.4,138.37,23.776884]
["bitfinex","SOLUSD",1726257857014,0.2556867,138.4,138.36,6.4858]
["bitfinex","SOLUSD",1726257860855,0.2556867,138.4,138.37,23.776884]
["bitfinex","SOLUSD",1726257864031,0.2556867,138.4,138.38,16.2172]
["bitfinex","SOLUSD",1726257864430,0.2556867,138.4,138.39,23.776884]
["bitfinex","SOLUSD",1726257866546,0.2556867,138.4,138.39,42.56734352]
["bitfinex","SOLUSD",1726257867961,0.2556867,138.4,138.39,42.69283352]
["bitfinex","SOLUSD",1726257868133,0.2556867,138.4,138.39,44.13087984]
["bitfinex","SOLUSD",1726257869429,0.2556867,138.4,138.39,44.25636984]
["bitfinex","SOLUSD",1726257869646,0.2556867,138.4,138.39,44.38185984]
["bitfinex","SOLUSD",1726257870038,0.2556867,138.4,138.39,42.94381352]
["bitfinex","SOLUSD",1726257870245,0.2556867,138.45,138.39,42.94381352]
["bitfinex","SOLUSD",1726257870246,0.2556867,138.45,138.41,23.902374]
["bitfinex","SOLUSD",1726257870455,0.2556867,138.45,138.43,23.776884]
["bitfinex","SOLUSD",1726257871353,0.2556867,138.45,138.41,23.776884]
["bitfinex","SOLUSD",1726257873354,0.2556867,138.45,138.4,16.4877]
["bitfinex","SOLUSD",1726257874652,0.2556867,138.45,138.41,23.776884]
["bitfinex","SOLUSD",1726257879638,0.2556867,138.45,138.4,23.776884]
["bitfinex","SOLUSD",1726257879865,0.95142564,138.45,138.4,23.776884]
["bitfinex","SOLUSD",1726257881265,0.95142564,138.45,138.39,6.1178]
["bitfinex","SOLUSD",1726257881567,8.17422564,138.45,138.39,6.1178]
["bitfinex","SOLUSD",1726257882069,8.17422564,138.45,138.37,16.35]
["bitfinex","SOLUSD",1726257882738,7.47428,138.44,138.38,23.776884]
["bitfinex","SOLUSD",1726257882936,7.47428,138.44,138.37,16.35]
["bitfinex","SOLUSD",1726257882937,0.69573894,138.43,138.37,16.35]
["bitfinex","SOLUSD",1726257884261,0.69573894,138.43,138.38,23.776884]
["bitfinex","SOLUSD",1726257885571,0.69573894,138.42,138.36,6.4976]
["bitfinex","SOLUSD",1726257885771,0.69573894,138.42,138.33,21.0437]
["bitfinex","SOLUSD",1726257887042,0.12549,138.43,138.34,23.776884]
["bitfinex","SOLUSD",1726257887245,7.92013894,138.42,138.34,23.776884]
["bitfinex","SOLUSD",1726257888956,7.35049,138.41,138.34,23.776884]
["bitfinex","SOLUSD",1726257889271,0.69573894,138.4,138.34,23.776884]
["bitfinex","SOLUSD",1726257890088,0.69573894,138.39,138.33,21.0437]
["bitfinex","SOLUSD",1726257890371,0.69573894,138.39,138.3,16.1596867]
["bitfinex","SOLUSD",1726257891075,1.07220894,138.38,138.3,16.1596867]
["bitfinex","SOLUSD",1726257892182,0.37647,138.38,138.31,23.776884]
["bitfinex","SOLUSD",1726257892474,7.60307,138.38,138.31,23.776884]
["bitfinex","SOLUSD",1726257892672,0.69573894,138.37,138.31,23.776884]
["bitfinex","SOLUSD",1726257893660,0.94671894,138.36,138.3,0.2556867]
["bitfinex","SOLUSD",1726257893978,0.25098,138.36,138.3,0.2556867]
["bitfinex","SOLUSD",1726257894154,16.5321,138.37,138.3,0.2556867]
["bitfinex","SOLUSD",1726257895263,17.22783894,138.37,138.3,0.2556867]
["bitfinex","SOLUSD",1726257895647,0.69573894,138.36,138.3,0.2556867]
["bitfinex","SOLUSD",1726257896375,16.5321,138.37,138.3,0.2556867]
["bitfinex","SOLUSD",1726257902487,16.5321,138.37,138.31,12.67265952]
["bitfinex","SOLUSD",1726257902683,15.3836,138.4,138.33,23.776884]
["bitfinex","SOLUSD",1726257902982,0.69573894,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1726257903498,7.2263,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1726257904167,0.25098,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1726257905163,15.50909,138.4,138.33,23.776884]
["bitfinex","SOLUSD",1726257905368,15.3836,138.4,138.32,36.44954352]
["bitfinex","SOLUSD",1726257906487,15.3836,138.4,138.33,0.12549]
["bitfinex","SOLUSD",1726257906994,22.3811,138.43,138.34,23.776884]
["bitfinex","SOLUSD",1726257907297,22.3811,138.43,138.34,36.44954352]
["bitfinex","SOLUSD",1726257907670,0.12549,138.42,138.34,36.44954352]
["bitfinex","SOLUSD",1726257907989,0.25098,138.42,138.34,36.44954352]
["bitfinex","SOLUSD",1726257908572,0.69573894,138.42,138.34,36.44954352]
["bitfinex","SOLUSD",1726257909279,22.3809,138.43,138.34,36.44954352]
["bitfinex","SOLUSD",1726257909587,0.69573894,138.42,138.34,23.776884]
["bitfinex","SOLUSD",1726257909796,15.1571,138.43,138.34,23.776884]
["bitfinex","SOLUSD",1726257909968,15.1571,138.43,138.34,36.44954352]
["bitfinex","SOLUSD",1726257910171,15.1571,138.43,138.35,12.79814952]
["bitfinex","SOLUSD",1726257910361,15.1571,138.43,138.36,23.776884]
["bitfinex","SOLUSD",1726257910790,13.8544867,138.45,138.36,36.44954352]
["bitfinex","SOLUSD",1726257910791,6.6316867,138.45,138.36,36.44954352]
["bitfinex","SOLUSD",1726257911088,0.2556867,138.45,138.38,12.67265952]
["bitfinex","SOLUSD",1726257911279,0.2556867,138.45,138.39,23.776884]
["bitfinex","SOLUSD",1726257911782,0.95142564,138.45,138.39,23.776884]
["bitfinex","SOLUSD",1726257912363,0.95142564,138.45,138.39,36.44954352]
["bitfinex","SOLUSD",1726257912364,0.2556867,138.45,138.39,36.44954352]
["bitfinex","SOLUSD",1726257913794,0.2556867,138.45,138.41,23.776884]
["bitfinex","SOLUSD",1726257915700,0.2556867,138.45,138.41,36.44954352]
["bitfinex","SOLUSD",1726257915997,0.2556867,138.45,138.42,12.67265952]
["bitfinex","SOLUSD",1726257916174,0.2556867,138.45,138.43,23.776884]
["bitfinex","SOLUSD",1726257917074,0.2556867,138.45,138.41,12.67265952]
["bitfinex","SOLUSD",1726257917075,0.2556867,138.45,138.39,0.12549]
["bitfinex","SOLUSD",1726257917275,0.2556867,138.45,138.4,23.776884]
["bitfinex","SOLUSD",1726257917683,0.2556867,138.45,138.41,23.776884]
["bitfinex","SOLUSD",1726257920196,0.2556867,138.45,138.4,23.776884]
["bitfinex","SOLUSD",1726257924291,0.2556867,138.45,138.4,36.44954352]
["bitfinex","SOLUSD",1726257925300,0.2556867,138.45,138.4,23.776884]
["bitfinex","SOLUSD",1726257925604,0.2556867,138.45,138.4,36.44954352]
["bitfinex","SOLUSD",1726257926498,17.1938867,138.49,138.4,36.44954352]
["bitfinex","SOLUSD",1726257928482,7.2212,138.48,138.4,36.44954352]
["bitfinex","SOLUSD",1726257930107,7.2212,138.48,138.41,12.67265952]
["bitfinex","SOLUSD",1726257930312,24.4145867,138.49,138.42,23.776884]
["bitfinex","SOLUSD",1726257931412,8.4763867,138.49,138.42,23.776884]
["bitfinex","SOLUSD",1726257931577,8.4763867,138.49,138.42,36.44954352]
["bitfinex","SOLUSD",1726257932592,1.2556867,138.49,138.45,12.67265952]
["bitfinex","SOLUSD",1726257932801,1.2556867,138.49,138.43,0.25098]
["bitfinex","SOLUSD",1726257932802,1.2556867,138.49,138.47,23.776884]
["bitfinex","SOLUSD",1726257933703,1.2556867,138.49,138.43,0.25098]
["bitfinex","SOLUSD",1726257933704,1.2556867,138.49,138.46,23.776884]
["bitfinex","SOLUSD",1726257936701,1.2556867,138.49,138.47,12.67265952]
["bitfinex","SOLUSD",1726257937482,1.2556867,138.49,138.48,23.776884]
["bitfinex","SOLUSD",1726257938203,1.2556867,138.49,138.47,23.776884]
["bitfinex","SOLUSD",1726257938378,1.2556867,138.49,138.47,12.67265952]
["bitfinex","SOLUSD",1726257938784,1.2556867,138.49,138.48,23.776884]
["bitfinex","SOLUSD",1726257938993,1.2556867,138.49,138.48,36.44954352]
["bitfinex","SOLUSD",1726257940012,1.2556867,138.49,138.48,23.776884]
["bitfinex","SOLUSD",1726257940197,1.2556867,138.49,138.46,23.902374]
["bitfinex","SOLUSD",1726257941110,1.2556867,138.49,138.46,36.57503352]
["bitfinex","SOLUSD",1726257942394,1.2556867,138.49,138.47,12.67265952]
["bitfinex","SOLUSD",1726257942818,1.2556867,138.49,138.48,23.776884]
["bitfinex","SOLUSD",1726257943821,1.2556867,138.49,138.48,36.44954352]
["bitfinex","SOLUSD",1726257945121,1.2556867,138.49,138.48,23.776884]
["bitfinex","SOLUSD",1726257946928,1.2556867,138.49,138.48,36.44954352]
["bitfinex","SOLUSD",1726257950712,1.2556867,138.49,138.48,80.38407583]
["bitfinex","SOLUSD",1726257950907,1.2556867,138.49,138.48,80.50956583]
["bitfinex","SOLUSD",1726257951216,1.2556867,138.49,138.48,79.52621352]
["bitfinex","SOLUSD",1726257953300,0.2556867,138.53,138.48,79.52621352]
["bitfinex","SOLUSD",1726257953301,0.2556867,138.53,138.5,23.776884]
["bitfinex","SOLUSD",1726257953608,0.2556867,138.53,138.51,12.79814952]
["bitfinex","SOLUSD",1726257953807,0.2556867,138.53,138.5,23.776884]
["bitfinex","SOLUSD",1726257953808,0.2556867,138.53,138.52,23.776884]
["bitfinex","SOLUSD",1726257954318,0.2556867,138.53,138.5,36.44954352]
["bitfinex","SOLUSD",1726257956515,0.2556867,138.53,138.5,23.776884]
["bitfinex","SOLUSD",1726257957022,0.2556867,138.53,138.49,23.776884]
["bitfinex","SOLUSD",1726257958013,0.2556867,138.53,138.48,16.3591]
["bitfinex","SOLUSD",1726257958310,0.2556867,138.53,138.49,12.67265952]
["bitfinex","SOLUSD",1726257959419,0.2556867,138.53,138.5,23.776884]
["bitfinex","SOLUSD",1726257960110,0.2556867,138.53,138.49,23.776884]
["bitfinex","SOLUSD",1726257962319,0.2556867,138.53,138.49,36.44954352]
["bitfinex","SOLUSD",1726257964233,0.2556867,138.53,138.49,23.776884]
["bitfinex","SOLUSD",1726257964937,0.2556867,138.53,138.48,16.3591]
["bitfinex","SOLUSD",1726257965124,0.2556867,138.53,138.47,12.67265952]
["bitfinex","SOLUSD",1726257966326,0.2556867,138.53,138.48,23.776884]
["bitfinex","SOLUSD",1726257966836,0.2556867,138.53,138.48,36.44954352]
["bitfinex","SOLUSD",1726257971819,0.2556867,138.53,138.48,23.776884]
["bitfinex","SOLUSD",1726257973947,0.2556867,138.53,138.46,20.0]
["bitfinex","SOLUSD",1726257974137,0.2556867,138.53,138.45,28.59495952]
["bitfinex","SOLUSD",1726257975242,0.2556867,138.53,138.42,7.52582536]
["bitfinex","SOLUSD",1726257975243,16.5867,138.52,138.42,7.52582536]
["bitfinex","SOLUSD",1726257975428,7.2211,138.49,138.42,7.52582536]
["bitfinex","SOLUSD",1726257975634,7.2211,138.49,138.38,29.52684622]
["bitfinex","SOLUSD",1726257976523,22.4771,138.48,138.38,0.2556867]
["bitfinex","SOLUSD",1726257976843,29.82419,138.48,138.38,0.2556867]
["bitfinex","SOLUSD",1726257977626,29.82419,138.48,138.38,12.92834622]
["bitfinex","SOLUSD",1726257978224,22.4771,138.48,138.39,36.57503352]
["bitfinex","SOLUSD",1726257979324,22.4771,138.48,138.4,12.79814952]
["bitfinex","SOLUSD",1726257979523,22.4771,138.48,138.4,12.92363952]
["bitfinex","SOLUSD",1726257979762,22.4771,138.48,138.41,23.902374]
["bitfinex","SOLUSD",1726257982759,16.0947,138.48,138.43,36.44954352]
["bitfinex","SOLUSD",1726257985658,22.3081,138.51,138.43,36.44954352]
["bitfinex","SOLUSD",1726257987066,22.3081,138.51,138.43,23.776884]
["bitfinex","SOLUSD",1726257989768,7.34609,138.5,138.38,0.2556867]
["bitfinex","SOLUSD",1726257990066,7.2235,138.44,138.38,0.2556867]
["bitfinex","SOLUSD",1726257990266,0.12549,138.45,138.38,0.2556867]
["bitfinex","SOLUSD",1726257990267,7.2242,138.43,138.38,0.2556867]
["bitfinex","SOLUSD",1726257991065,0.12549,138.43,138.38,0.2556867]
["bitfinex","SOLUSD",1726257995375,7.225,138.41,138.38,0.2556867]
["bitfinex","SOLUSD",1726257995677,6.1168,138.4,138.38,0.2556867]
["bitfinex","SOLUSD",1726257996875,13.3423,138.4,138.38,0.2556867]
["bitfinex","SOLUSD",1726257998289,6.1168,138.4,138.38,0.2556867]
["bitfinex","SOLUSD",1726257998653,13.3423,138.4,138.38,0.2556867]
["bitfinex","SOLUSD",1726258000874,6.1168,138.4,138.38,0.2556867]
["bitfinex","SOLUSD",1726258003087,13.3422,138.4,138.38,0.2556867]
["bitfinex","SOLUSD",1726258003383,0.25098,138.39,138.38,0.2556867]
["bitfinex","SOLUSD",1726258004386,6.1168,138.4,138.38,0.2556867]
["bitfinex","SOLUSD",1726258006477,0.12549,138.39,138.38,0.2556867]
["bitfinex","SOLUSD",1726258006682,0.25098,138.39,138.38,0.2556867]
["bitfinex","SOLUSD",1726258008083,7.47688,138.39,138.38,0.2556867]
["bitfinex","SOLUSD",1726258008462,0.25098,138.39,138.38,0.2556867]
["bitfinex","SOLUSD",1726258008982,7.60237,138.39,138.38,0.2556867]
["bitfinex","SOLUSD",1726258012475,0.37647,138.39,138.38,0.2556867]
["bitfinex","SOLUSD",1726258014189,7.60237,138.39,138.38,0.2556867]
["bitfinex","SOLUSD",1726258014378,7.60237,138.39,138.34,0.2556867]
["bitfinex","SOLUSD",1726258014379,0.12549,138.38,138.34,0.2556867]
["bitfinex","SOLUSD",1726258015497,0.25098,138.39,138.34,0.2556867]
["bitfinex","SOLUSD",1726258016291,7.47708,138.39,138.34,0.2556867]
["bitfinex","SOLUSD",1726258017991,7.35229,138.38,138.34,0.2556867]
["bitfinex","SOLUSD",1726258018515,7.35259,138.37,138.34,0.2556867]
["bitfinex","SOLUSD",1726258020286,0.12549,138.37,138.34,0.2556867]
["bitfinex","SOLUSD",1726258020502,0.25098,138.37,138.34,0.2556867]
["bitfinex","SOLUSD",1726258020801,0.12549,138.38,138.34,0.2556867]
["bitfinex","SOLUSD",1726258020994,0.12549,138.39,138.34,0.2556867]
["bitfinex","SOLUSD",1726258021190,13.3423,138.4,138.34,0.2556867]
["bitfinex","SOLUSD",1726258022406,0.25098,138.39,138.34,0.2556867]
["bitfinex","SOLUSD",1726258022603,0.12549,138.4,138.34,0.2556867]
["bitfinex","SOLUSD",1726258022801,23.4282,138.42,138.34,0.2556867]
["bitfinex","SOLUSD",1726258023300,7.225,138.41,138.34,0.2556867]
["bitfinex","SOLUSD",1726258023694,7.2255,138.4,138.34,0.2556867]
["bitfinex","SOLUSD",1726258023888,7.2259,138.39,138.34,0.2556867]
["bitfinex","SOLUSD",1726258024990,0.12549,138.38,138.34,0.2556867]
["bitfinex","SOLUSD",1726258025204,0.25098,138.38,138.34,0.2556867]
["bitfinex","SOLUSD",1726258026600,0.12549,138.37,138.34,0.2556867]
["bitfinex","SOLUSD",1726258027302,7.35259,138.37,138.34,0.2556867]
["bitfinex","SOLUSD",1726258030417,0.12549,138.37,138.34,0.2556867]
["bitfinex","SOLUSD",1726258030621,7.2256,138.4,138.34,0.2556867]
["bitfinex","SOLUSD",1726258030800,7.2263,138.39,138.34,0.2556867]
["bitfinex","SOLUSD",1726258032010,0.37647,138.38,138.34,0.2556867]
["bitfinex","SOLUSD",1726258032422,7.2249,138.41,138.34,0.2556867]
["bitfinex","SOLUSD",1726258032604,7.35049,138.41,138.34,0.2556867]
["bitfinex","SOLUSD",1726258032809,7.225,138.41,138.34,0.2556867]
["bitfinex","SOLUSD",1726258033704,7.225,138.41,138.35,15.5357]
["bitfinex","SOLUSD",1726258033922,16.2035,138.42,138.35,15.5357]
["bitfinex","SOLUSD",1726258033923,23.428,138.42,138.35,15.5357]
["bitfinex","SOLUSD",1726258034423,7.2249,138.41,138.35,15.5357]
["bitfinex","SOLUSD",1726258040007,0.25098,138.42,138.35,15.5357]
["bitfinex","SOLUSD",1726258040208,0.25098,138.41,138.35,15.5357]
["bitfinex","SOLUSD",1726258044418,23.776884,138.43,138.35,15.5357]
["bitfinex","SOLUSD",1726258044419,0.12549,138.43,138.35,15.5357]
["bitfinex","SOLUSD",1726258044623,38.35226534,138.44,138.36,23.776884]
["bitfinex","SOLUSD",1726258044624,2.95934669,138.44,138.36,23.776884]
["bitfinex","SOLUSD",1726258044923,57.12291865,138.47,138.36,23.776884]
["bitfinex","SOLUSD",1726258044924,21.73,138.47,138.36,23.776884]
["bitfinex","SOLUSD",1726258045304,7.2234,138.44,138.36,23.776884]
["bitfinex","SOLUSD",1726258045617,7.2243,138.43,138.36,23.776884]
["bitfinex","SOLUSD",1726258045808,7.224,138.43,138.35,15.5357]
["bitfinex","SOLUSD",1726258046003,0.25098,138.41,138.35,15.5357]
["bitfinex","SOLUSD",1726258046819,7.47598,138.41,138.35,15.5357]
["bitfinex","SOLUSD",1726258051631,0.12549,138.4,138.35,15.5357]
["bitfinex","SOLUSD",1726258056735,7.35099,138.4,138.35,15.5357]
["bitfinex","SOLUSD",1726258057631,0.12549,138.4,138.35,15.5357]
["bitfinex","SOLUSD",1726258057818,7.47598,138.41,138.35,15.5357]
["bitfinex","SOLUSD",1726258062937,7.47698,138.39,138.35,15.5357]
["bitfinex","SOLUSD",1726258063241,7.2265,138.38,138.35,15.5357]
["bitfinex","SOLUSD",1726258064431,7.35249,138.37,138.34,6.4749867]
["bitfinex","SOLUSD",1726258068032,0.12549,138.37,138.34,6.4749867]
["bitfinex","SOLUSD",1726258070941,10.431974,138.39,138.34,6.4749867]
["bitfinex","SOLUSD",1726258071151,0.12549,138.38,138.34,6.4749867]
["bitfinex","SOLUSD",1726258071443,7.35189,138.38,138.34,6.4749867]
["bitfinex","SOLUSD",1726258071745,0.12549,138.37,138.34,6.4749867]
["bitfinex","SOLUSD",1726258079953,7.2278,138.36,138.34,0.2556867]
["bitfinex","SOLUSD",1726258080348,7.47798,138.37,138.34,0.2556867]
["bitfinex","SOLUSD",1726258080738,0.12549,138.37,138.34,0.2556867]
["bitfinex","SOLUSD",1726258083157,7.35249,138.37,138.34,0.2556867]
["bitfinex","SOLUSD",1726258086743,7.35309,138.36,138.34,0.2556867]
["bitfinex","SOLUSD",1726258086943,7.2276,138.36,138.34,0.2556867]
["bitfinex","SOLUSD",1726258093757,7.35259,138.37,138.34,0.2556867]
["bitfinex","SOLUSD",1726258093948,0.25098,138.36,138.34,0.2556867]
["bitfinex","SOLUSD",1726258096738,7.47848,138.36,138.34,0.2556867]
["bitfinex","SOLUSD",1726258098064,7.228,138.35,138.34,0.2556867]
["bitfinex","SOLUSD",1726258098247,0.25098,138.36,138.34,0.2556867]
["bitfinex","SOLUSD",1726258099265,7.47848,138.36,138.34,0.2556867]
["bitfinex","SOLUSD",1726258101079,0.25098,138.36,138.34,0.2556867]
["bitfinex","SOLUSD",1726258101371,7.47848,138.36,138.34,0.2556867]
["bitfinex","SOLUSD",1726258102566,7.2287,138.34,138.31,15.7705]
["bitfinex","SOLUSD",1726258103555,0.12549,138.33,138.3,0.2556867]
["bitfinex","SOLUSD",1726258103744,0.25098,138.33,138.3,0.2556867]
["bitfinex","SOLUSD",1726258103951,7.48018,138.33,138.3,0.2556867]
["bitfinex","SOLUSD",1726258104148,7.35519,138.32,138.3,0.2556867]
["bitfinex","SOLUSD",1726258108574,0.12549,138.32,138.3,0.2556867]
["bitfinex","SOLUSD",1726258108775,7.48018,138.33,138.3,0.2556867]
["bitfinex","SOLUSD",1726258109170,0.12549,138.32,138.3,0.2556867]
["bitfinex","SOLUSD",1726258109371,0.25098,138.32,138.3,0.2556867]
["bitfinex","SOLUSD",1726258109579,7.48058,138.32,138.3,0.2556867]
["bitfinex","SOLUSD",1726258112081,0.25098,138.32,138.3,0.2556867]
["bitfinex","SOLUSD",1726258115771,7.48058,138.32,138.3,0.2556867]
["bitfinex","SOLUSD",1726258116472,31.132474,138.31,138.3,0.2556867]
["bitfinex","SOLUSD",1726258116671,31.383454,138.31,138.3,0.2556867]
["bitfinex","SOLUSD",1726258117566,7.60657,138.31,138.3,0.2556867]
["bitfinex","SOLUSD",1726258117767,0.37647,138.31,138.3,0.2556867]
["bitfinex","SOLUSD",1726258118266,0.12549,138.31,138.3,0.2556867]
["bitfinex","SOLUSD",1726258118474,42.78309021,138.35,138.3,0.2556867]
["bitfinex","SOLUSD",1726258118475,7.2291,138.33,138.3,0.2556867]
["bitfinex","SOLUSD",1726258121188,7.2296,138.32,138.3,0.2556867]
["bitfinex","SOLUSD",1726258122284,7.35469,138.33,138.3,0.2556867]
["bitfinex","SOLUSD",1726258128580,7.48058,138.32,138.3,0.2556867]
["bitfinex","SOLUSD",1726258131712,7.35559,138.31,138.3,0.2556867]
["bitfinex","SOLUSD",1726258132017,7.35559,138.31,138.26,6.2944867]
["bitfinex","SOLUSD",1726258132018,7.60657,138.31,138.26,6.2944867]
["bitfinex","SOLUSD",1726258132306,0.25098,138.3,138.26,6.2944867]
["bitfinex","SOLUSD",1726258133089,0.12549,138.31,138.26,6.2944867]
["bitfinex","SOLUSD",1726258134105,23.776884,138.34,138.26,6.2944867]
["bitfinex","SOLUSD",1726258134106,7.48018,138.33,138.26,6.2944867]
["bitfinex","SOLUSD",1726258134324,0.25098,138.32,138.26,6.2944867]
["bitfinex","SOLUSD",1726258136304,7.48058,138.32,138.26,6.2944867]
["bitfinex","SOLUSD",1726258136501,7.35559,138.31,138.26,6.2944867]
["bitfinex","SOLUSD",1726258142412,0.12549,138.31,138.26,6.2944867]
["bitfinex","SOLUSD",1726258142622,0.25098,138.32,138.26,6.2944867]
["bitfinex","SOLUSD",1726258143895,15.2696,138.39,138.28,12.66285811]
["bitfinex","SOLUSD",1726258144123,7.2265,138.38,138.29,1.12147143]
["bitfinex","SOLUSD",1726258144303,15.2696,138.39,138.27,16.2068]
["bitfinex","SOLUSD",1726258144304,7.2279,138.36,138.27,16.2068]
["bitfinex","SOLUSD",1726258144501,7.2286,138.34,138.27,16.2068]
["bitfinex","SOLUSD",1726258144699,7.2281,138.35,138.27,16.2068]
["bitfinex","SOLUSD",1726258145106,21.74,138.38,138.27,16.2068]
["bitfinex","SOLUSD",1726258145521,7.2276,138.36,138.27,16.2068]
["bitfinex","SOLUSD",1726258146322,0.25098,138.35,138.27,16.2068]
["bitfinex","SOLUSD",1726258146499,0.37647,138.35,138.27,16.2068]
["bitfinex","SOLUSD",1726258148121,0.12549,138.35,138.28,23.776884]
["bitfinex","SOLUSD",1726258148329,7.2277,138.36,138.28,23.776884]
["bitfinex","SOLUSD",1726258148518,15.2696,138.39,138.29,19.32395811]
["bitfinex","SOLUSD",1726258148831,15.2696,138.39,138.29,6.6611]
["bitfinex","SOLUSD",1726258149903,0.25098,138.36,138.29,6.6611]
["bitfinex","SOLUSD",1726258150205,0.25098,138.34,138.29,6.6611]
["bitfinex","SOLUSD",1726258150405,0.12549,138.33,138.29,6.6611]
["bitfinex","SOLUSD",1726258150815,0.25098,138.34,138.29,6.6611]
["bitfinex","SOLUSD",1726258152403,7.2275,138.36,138.29,6.6611]
["bitfinex","SOLUSD",1726258152611,22.4956,138.39,138.3,1.44430613]
["bitfinex","SOLUSD",1726258152812,22.4956,138.39,138.31,15.1249]
["bitfinex","SOLUSD",1726258154110,7.47738,138.38,138.31,15.1249]
["bitfinex","SOLUSD",1726258154304,0.25098,138.36,138.31,15.1249]
["bitfinex","SOLUSD",1726258155205,0.12549,138.35,138.31,15.1249]
["bitfinex","SOLUSD",1726258155402,0.12549,138.35,138.29,6.6611]
["bitfinex","SOLUSD",1726258155615,7.35349,138.35,138.29,6.6611]
["bitfinex","SOLUSD",1726258155826,0.25098,138.34,138.29,6.6611]
["bitfinex","SOLUSD",1726258164213,0.2556867,138.4,138.3,16.6051]
["bitfinex","SOLUSD",1726258164413,0.2556867,138.4,138.31,12.66285811]
["bitfinex","SOLUSD",1726258164623,7.2261,138.39,138.3,29.26795811]
["bitfinex","SOLUSD",1726258165917,0.25098,138.38,138.3,16.6051]
["bitfinex","SOLUSD",1726258166841,0.25098,138.37,138.3,16.6051]
["bitfinex","SOLUSD",1726258167546,0.2556867,138.4,138.3,29.26795811]
["bitfinex","SOLUSD",1726258167743,0.2556867,138.4,138.34,12.66285811]
["bitfinex","SOLUSD",1726258167947,0.2556867,138.4,138.31,35.23815811]
["bitfinex","SOLUSD",1726258168121,0.2556867,138.4,138.32,23.776884]
["bitfinex","SOLUSD",1726258170223,0.2556867,138.4,138.32,36.43974211]
["bitfinex","SOLUSD",1726258177834,0.2556867,138.4,138.32,23.776884]
["bitfinex","SOLUSD",1726258178033,7.4811867,138.4,138.32,23.776884]
["bitfinex","SOLUSD",1726258178327,0.2556867,138.4,138.32,23.776884]
["bitfinex","SOLUSD",1726258178738,0.25098,138.39,138.31,22.5753]
["bitfinex","SOLUSD",1726258179052,0.25098,138.37,138.31,22.5753]
["bitfinex","SOLUSD",1726258179465,0.25098,138.36,138.28,6.2219]
["bitfinex","SOLUSD",1726258180555,0.12549,138.35,138.26,0.2556867]
["bitfinex","SOLUSD",1726258180772,0.25098,138.36,138.26,0.2556867]
["bitfinex","SOLUSD",1726258180773,0.25098,138.33,138.26,0.2556867]
["bitfinex","SOLUSD",1726258180946,0.12549,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726258181836,0.25098,138.33,138.26,0.2556867]
["bitfinex","SOLUSD",1726258182155,0.37647,138.34,138.26,0.2556867]
["bitfinex","SOLUSD",1726258182864,7.60497,138.34,138.26,0.2556867]
["bitfinex","SOLUSD",1726258183068,0.37647,138.34,138.26,0.2556867]
["bitfinex","SOLUSD",1726258183740,0.25098,138.31,138.26,0.2556867]
["bitfinex","SOLUSD",1726258184359,16.3291,138.33,138.26,0.2556867]
["bitfinex","SOLUSD",1726258184865,0.12549,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726258185559,16.3291,138.33,138.26,0.2556867]
["bitfinex","SOLUSD",1726258186863,6.82788,138.34,138.26,0.2556867]
["bitfinex","SOLUSD",1726258187061,0.25098,138.34,138.26,0.2556867]
["bitfinex","SOLUSD",1726258189342,0.25098,138.33,138.26,0.2556867]
["bitfinex","SOLUSD",1726258190553,7.48008,138.33,138.26,0.2556867]
["bitfinex","SOLUSD",1726258190754,0.12549,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726258193562,38.285,138.36,138.27,34.41955811]
["bitfinex","SOLUSD",1726258193563,23.7725,138.36,138.27,34.41955811]
["bitfinex","SOLUSD",1726258194565,23.7725,138.36,138.27,21.7567]
["bitfinex","SOLUSD",1726258194742,0.25098,138.35,138.27,21.7567]
["bitfinex","SOLUSD",1726258195472,0.25098,138.34,138.27,21.7567]
["bitfinex","SOLUSD",1726258201047,0.25098,138.34,138.27,21.2567]
["bitfinex","SOLUSD",1726258203167,0.25098,138.33,138.27,21.2567]
["bitfinex","SOLUSD",1726258203351,0.25098,138.31,138.27,21.2567]
["bitfinex","SOLUSD",1726258205675,0.25098,138.31,138.26,0.2556867]
["bitfinex","SOLUSD",1726258205873,0.12549,138.29,138.26,0.2556867]
["bitfinex","SOLUSD",1726258206053,0.25098,138.29,138.26,0.2556867]
["bitfinex","SOLUSD",1726258208584,0.12549,138.3,138.26,0.2556867]
["bitfinex","SOLUSD",1726258208762,0.25098,138.3,138.26,0.2556867]
["bitfinex","SOLUSD",1726258210481,0.12549,138.29,138.26,0.2556867]
["bitfinex","SOLUSD",1726258210860,0.25098,138.3,138.26,0.2556867]
["bitfinex","SOLUSD",1726258211277,0.12549,138.32,138.26,0.2556867]
["bitfinex","SOLUSD",1726258211579,7.2287,138.34,138.26,0.2556867]
["bitfinex","SOLUSD",1726258212381,7.2293,138.33,138.26,0.2556867]
["bitfinex","SOLUSD",1726258212558,14.79337288,138.37,138.28,42.45744211]
["bitfinex","SOLUSD",1726258212875,0.2556867,138.4,138.31,36.43974211]
["bitfinex","SOLUSD",1726258213086,0.2556867,138.4,138.32,6.0177]
["bitfinex","SOLUSD",1726258214678,0.37647,138.39,138.32,6.0177]
["bitfinex","SOLUSD",1726258219189,0.37647,138.39,138.33,16.464]
["bitfinex","SOLUSD",1726258219370,7.60257,138.39,138.33,16.464]
["bitfinex","SOLUSD",1726258219573,23.776884,138.36,138.33,16.464]
["bitfinex","SOLUSD",1726258219764,23.776884,138.36,138.32,6.0177]
["bitfinex","SOLUSD",1726258219765,0.37647,138.35,138.32,6.0177]
["bitfinex","SOLUSD",1726258228288,2.94859551,138.39,138.32,6.0177]
["bitfinex","SOLUSD",1726258228494,14.7076867,138.4,138.32,6.0177]
["bitfinex","SOLUSD",1726258228790,7.4821867,138.4,138.32,6.0177]
["bitfinex","SOLUSD",1726258229098,0.2556867,138.4,138.32,6.0177]
["bitfinex","SOLUSD",1726258229688,0.2556867,138.4,138.33,15.8538]
["bitfinex","SOLUSD",1726258230067,0.2556867,138.4,138.34,43.55791314]
["bitfinex","SOLUSD",1726258232489,0.2556867,138.4,138.33,15.8538]
["bitfinex","SOLUSD",1726258235280,0.25098,138.39,138.33,15.8538]
["bitfinex","SOLUSD",1726258240199,0.25098,138.39,138.33,28.51055658]
["bitfinex","SOLUSD",1726258249303,0.2556867,138.4,138.33,28.51055658]
["bitfinex","SOLUSD",1726258252009,0.37647,138.39,138.33,15.8538]
["bitfinex","SOLUSD",1726258256793,0.37647,138.39,138.32,18.67445658]
["bitfinex","SOLUSD",1726258257012,24.153354,138.39,138.3,12.65675658]
["bitfinex","SOLUSD",1726258257411,24.153354,138.39,138.32,12.65675658]
["bitfinex","SOLUSD",1726258257412,0.37647,138.39,138.32,12.65675658]
["bitfinex","SOLUSD",1726258260512,0.2556867,138.4,138.34,12.65675658]
["bitfinex","SOLUSD",1726258261412,0.2556867,138.4,138.35,12.65675658]
["bitfinex","SOLUSD",1726258262291,0.2556867,138.4,138.34,12.65675658]
["bitfinex","SOLUSD",1726258262497,0.2556867,138.4,138.34,36.43364058]
["bitfinex","SOLUSD",1726258262697,0.2556867,138.4,138.33,16.3707]
["bitfinex","SOLUSD",1726258262900,0.37647,138.39,138.33,16.3707]
["bitfinex","SOLUSD",1726258264699,0.37647,138.39,138.32,6.2447]
["bitfinex","SOLUSD",1726258265007,0.37647,138.39,138.3,12.65675658]
["bitfinex","SOLUSD",1726258265008,0.37647,138.39,138.31,23.776884]
["bitfinex","SOLUSD",1726258265208,0.37647,138.39,138.31,12.65675658]
["bitfinex","SOLUSD",1726258267119,0.37647,138.39,138.32,12.65675658]
["bitfinex","SOLUSD",1726258267907,0.37647,138.39,138.33,14.09133455]
["bitfinex","SOLUSD",1726258268905,0.2556867,138.4,138.34,12.65675658]
["bitfinex","SOLUSD",1726258272299,0.2556867,138.4,138.33,12.65675658]
["bitfinex","SOLUSD",1726258274410,0.12549,138.39,138.32,12.65675658]
["bitfinex","SOLUSD",1726258279427,0.2556867,138.4,138.33,12.65675658]
["bitfinex","SOLUSD",1726258281334,0.2556867,138.4,138.34,12.65675658]
["bitfinex","SOLUSD",1726258283552,0.2556867,138.4,138.36,12.65675658]
["bitfinex","SOLUSD",1726258289237,0.2556867,138.4,138.37,12.65675658]
["bitfinex","SOLUSD",1726258289827,0.2556867,138.4,138.39,12.65675658]
["bitfinex","SOLUSD",1726258290023,0.2556867,138.4,138.39,36.43364058]
["bitfinex","SOLUSD",1726258292235,0.2556867,138.4,138.35,20.25098]
["bitfinex","SOLUSD",1726258292236,0.2556867,138.4,138.37,12.65675658]
["bitfinex","SOLUSD",1726258292423,0.2556867,138.4,138.36,23.776884]
["bitfinex","SOLUSD",1726258301649,0.2556867,138.4,138.34,29.04055658]
["bitfinex","SOLUSD",1726258301961,0.2556867,138.4,138.35,36.43364058]
["bitfinex","SOLUSD",1726258303156,0.2556867,138.4,138.36,12.65675658]
["bitfinex","SOLUSD",1726258305647,0.2556867,138.4,138.35,36.43364058]
["bitfinex","SOLUSD",1726258306046,0.2556867,138.4,138.35,23.776884]
["bitfinex","SOLUSD",1726258306651,0.2556867,138.4,138.31,20.0]
["bitfinex","SOLUSD",1726258306946,0.2556867,138.4,138.31,32.65675658]
["bitfinex","SOLUSD",1726258308438,0.2556867,138.4,138.32,23.776884]
["bitfinex","SOLUSD",1726258314255,0.2556867,138.4,138.32,12.65675658]
["bitfinex","SOLUSD",1726258314736,0.2556867,138.4,138.33,23.776884]
["bitfinex","SOLUSD",1726258318943,0.2556867,138.4,138.31,23.776884]
["bitfinex","SOLUSD",1726258319160,7.4811867,138.4,138.31,36.43364058]
["bitfinex","SOLUSD",1726258321366,6.52957,138.39,138.3,15.6993]
["bitfinex","SOLUSD",1726258321657,0.25098,138.37,138.26,17.55209522]
["bitfinex","SOLUSD",1726258321842,0.25098,138.37,138.28,12.65675658]
["bitfinex","SOLUSD",1726258322244,22.9842,138.35,138.26,16.2922867]
["bitfinex","SOLUSD",1726258322463,22.9842,138.35,138.26,28.94904328]
["bitfinex","SOLUSD",1726258322754,22.9842,138.35,138.29,12.65675658]
["bitfinex","SOLUSD",1726258323062,22.9842,138.35,138.3,12.65675658]
["bitfinex","SOLUSD",1726258323651,22.9842,138.35,138.31,1.33840488]
["bitfinex","SOLUSD",1726258323839,22.9842,138.35,138.3,12.65675658]
["bitfinex","SOLUSD",1726258324037,13.3503,138.39,138.31,23.776884]
["bitfinex","SOLUSD",1726258324343,29.337,138.39,138.32,12.65675658]
["bitfinex","SOLUSD",1726258324649,29.337,138.39,138.31,36.43364058]
["bitfinex","SOLUSD",1726258328154,29.337,138.39,138.26,16.2922867]
["bitfinex","SOLUSD",1726258328155,7.60307,138.38,138.3,12.65675658]
["bitfinex","SOLUSD",1726258330962,0.37647,138.38,138.3,12.65675658]
["bitfinex","SOLUSD",1726258331754,0.37647,138.38,138.31,12.65675658]
["bitfinex","SOLUSD",1726258332145,22.111,138.39,138.32,12.65675658]
["bitfinex","SOLUSD",1726258332463,22.111,138.39,138.33,12.65675658]
["bitfinex","SOLUSD",1726258334667,22.111,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1726258335047,22.111,138.39,138.32,12.65675658]
["bitfinex","SOLUSD",1726258336069,22.111,138.39,138.31,12.65675658]
["bitfinex","SOLUSD",1726258336316,0.25098,138.38,138.27,20.0]
["bitfinex","SOLUSD",1726258336571,0.37647,138.38,138.3,12.65675658]
["bitfinex","SOLUSD",1726258336867,22.111,138.39,138.3,12.65675658]
["bitfinex","SOLUSD",1726258337075,22.111,138.39,138.32,12.65675658]
["bitfinex","SOLUSD",1726258341070,22.111,138.39,138.31,12.65675658]
["bitfinex","SOLUSD",1726258342772,22.111,138.39,138.32,12.65675658]
["bitfinex","SOLUSD",1726258348367,22.111,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1726258348576,22.111,138.39,138.33,36.43364058]
["bitfinex","SOLUSD",1726258350472,22.111,138.39,138.34,1.44536886]
["bitfinex","SOLUSD",1726258351077,15.9866,138.39,138.34,14.10212544]
["bitfinex","SOLUSD",1726258351272,0.2556867,138.4,138.36,23.776884]
["bitfinex","SOLUSD",1726258351491,0.2556867,138.4,138.37,1.44505473]
["bitfinex","SOLUSD",1726258352176,0.2556867,138.4,138.36,36.43364058]
["bitfinex","SOLUSD",1726258352355,0.2556867,138.4,138.36,23.776884]
["bitfinex","SOLUSD",1726258352761,0.2556867,138.4,138.35,23.776884]
["bitfinex","SOLUSD",1726258356970,0.2556867,138.4,138.34,23.776884]
["bitfinex","SOLUSD",1726258357786,0.2556867,138.4,138.34,36.43364058]
["bitfinex","SOLUSD",1726258360679,0.2556867,138.4,138.35,12.65675658]
["bitfinex","SOLUSD",1726258361573,0.2556867,138.4,138.34,36.43364058]
["bitfinex","SOLUSD",1726258368396,0.2556867,138.4,138.34,23.776884]
["bitfinex","SOLUSD",1726258368687,0.2556867,138.4,138.34,36.43364058]
["bitfinex","SOLUSD",1726258373781,0.2556867,138.4,138.34,23.776884]
["bitfinex","SOLUSD",1726258373989,0.2556867,138.4,138.3,7.55852242]
["bitfinex","SOLUSD",1726258374194,0.2556867,138.4,138.31,12.65675658]
["bitfinex","SOLUSD",1726258374700,15.5314,138.39,138.3,7.55852242]
["bitfinex","SOLUSD",1726258374873,15.5314,138.39,138.3,20.215279]
["bitfinex","SOLUSD",1726258375078,6.2895,138.38,138.3,20.215279]
["bitfinex","SOLUSD",1726258376201,6.2895,138.38,138.31,23.776884]
["bitfinex","SOLUSD",1726258382610,6.2895,138.38,138.3,7.55852242]
["bitfinex","SOLUSD",1726258382788,6.2895,138.38,138.28,12.65675658]
["bitfinex","SOLUSD",1726258382991,6.2895,138.38,138.29,43.776884]
["bitfinex","SOLUSD",1726258383188,15.5524,138.36,138.29,20.0]
["bitfinex","SOLUSD",1726258385204,15.5524,138.36,138.29,32.65675658]
["bitfinex","SOLUSD",1726258385705,15.5524,138.36,138.3,23.776884]
["bitfinex","SOLUSD",1726258387783,15.5524,138.36,138.32,36.43364058]
["bitfinex","SOLUSD",1726258388114,6.2895,138.38,138.33,12.65675658]
["bitfinex","SOLUSD",1726258389419,15.5492,138.39,138.34,23.776884]
["bitfinex","SOLUSD",1726258390109,15.5492,138.39,138.34,36.43364058]
["bitfinex","SOLUSD",1726258392605,0.2556867,138.4,138.37,12.65675658]
["bitfinex","SOLUSD",1726258392787,0.2556867,138.4,138.35,20.25098]
["bitfinex","SOLUSD",1726258392993,0.2556867,138.4,138.37,20.0]
["bitfinex","SOLUSD",1726258393198,0.2556867,138.4,138.38,23.776884]
["bitfinex","SOLUSD",1726258393716,0.2556867,138.4,138.38,36.43364058]
["bitfinex","SOLUSD",1726258395190,0.2556867,138.4,138.38,23.776884]
["bitfinex","SOLUSD",1726258396504,0.2556867,138.4,138.34,12.65675658]
["bitfinex","SOLUSD",1726258397811,0.2556867,138.4,138.35,23.776884]
["bitfinex","SOLUSD",1726258399892,0.2556867,138.4,138.33,0.12549]
["bitfinex","SOLUSD",1726258400110,0.2556867,138.4,138.33,12.65675658]
["bitfinex","SOLUSD",1726258400516,0.2556867,138.4,138.34,20.0]
["bitfinex","SOLUSD",1726258401205,0.2556867,138.4,138.35,23.776884]
["bitfinex","SOLUSD",1726258406704,0.2556867,138.4,138.36,12.65675658]
["bitfinex","SOLUSD",1726258407331,0.2556867,138.4,138.37,23.776884]
["bitfinex","SOLUSD",1726258409514,0.2556867,138.4,138.37,36.43364058]
["bitfinex","SOLUSD",1726258409714,0.2556867,138.4,138.38,12.65675658]
["bitfinex","SOLUSD",1726258410104,0.2556867,138.4,138.39,23.776884]
["bitfinex","SOLUSD",1726258411518,0.2556867,138.4,138.34,42.2239]
["bitfinex","SOLUSD",1726258411721,0.2556867,138.4,138.37,20.0]
["bitfinex","SOLUSD",1726258412819,0.2556867,138.4,138.38,23.776884]
["bitfinex","SOLUSD",1726258414235,0.2556867,138.4,138.37,43.776884]
["bitfinex","SOLUSD",1726258418743,0.2556867,138.4,138.37,56.43364058]
["bitfinex","SOLUSD",1726258422334,0.2556867,138.4,138.37,43.776884]
["bitfinex","SOLUSD",1726258425516,0.2556867,138.4,138.39,23.776884]
["bitfinex","SOLUSD",1726258426237,0.2556867,138.4,138.38,24.027864]
["bitfinex","SOLUSD",1726258426619,0.2556867,138.4,138.38,23.776884]
["bitfinex","SOLUSD",1726258429547,0.2556867,138.4,138.38,36.43364058]
["bitfinex","SOLUSD",1726258438437,0.2556867,138.4,138.39,36.43364058]
["bitfinex","SOLUSD",1726258438949,0.2556867,138.4,138.39,23.776884]
["bitfinex","SOLUSD",1726258439152,0.2556867,138.4,138.38,23.776884]
["bitfinex","SOLUSD",1726258441043,0.2556867,138.4,138.37,43.902374]
["bitfinex","SOLUSD",1726258441436,0.2556867,138.4,138.37,43.776884]
["bitfinex","SOLUSD",1726258442347,0.2556867,138.4,138.34,38.60305871]
["bitfinex","SOLUSD",1726258442348,0.2556867,138.4,138.34,29.78020657]
["bitfinex","SOLUSD",1726258442531,0.2556867,138.4,138.34,23.58740657]
["bitfinex","SOLUSD",1726258442731,0.2556867,138.4,138.34,7.55630657]
["bitfinex","SOLUSD",1726258451344,15.68989,138.39,138.34,7.55630657]
["bitfinex","SOLUSD",1726258451553,0.12549,138.38,138.29,8.65398936]
["bitfinex","SOLUSD",1726258451863,0.25098,138.38,138.29,8.65398936]
["bitfinex","SOLUSD",1726258453759,0.25098,138.38,138.3,23.776884]
["bitfinex","SOLUSD",1726258462171,15.5644,138.39,138.32,36.43364058]
["bitfinex","SOLUSD",1726258463562,15.5644,138.39,138.31,36.55913058]
["bitfinex","SOLUSD",1726258464777,15.5644,138.39,138.31,23.776884]
["bitfinex","SOLUSD",1726258464778,0.12549,138.38,138.31,23.776884]
["bitfinex","SOLUSD",1726258465475,15.5644,138.39,138.31,23.776884]
["bitfinex","SOLUSD",1726258465651,15.5644,138.39,138.3,43.902374]
["bitfinex","SOLUSD",1726258468372,0.12549,138.38,138.29,20.0]
["bitfinex","SOLUSD",1726258468673,0.12549,138.38,138.29,32.65675658]
["bitfinex","SOLUSD",1726258469657,0.12549,138.38,138.31,20.0]
["bitfinex","SOLUSD",1726258469853,15.5644,138.39,138.32,23.776884]
["bitfinex","SOLUSD",1726258471273,15.5644,138.39,138.3,20.0]
["bitfinex","SOLUSD",1726258471780,15.5644,138.39,138.31,23.776884]
["bitfinex","SOLUSD",1726258490782,15.5644,138.39,138.31,36.43364058]
["bitfinex","SOLUSD",1726258494590,15.5644,138.39,138.32,12.65675658]
["bitfinex","SOLUSD",1726258494788,15.5644,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1726258501302,15.5644,138.39,138.33,36.43364058]
["bitfinex","SOLUSD",1726258501514,0.2556867,138.4,138.35,23.776884]
["bitfinex","SOLUSD",1726258501799,0.2556867,138.4,138.35,36.43364058]
["bitfinex","SOLUSD",1726258502500,0.2556867,138.4,138.35,23.776884]
["bitfinex","SOLUSD",1726258505985,0.2556867,138.4,138.35,36.43364058]
["bitfinex","SOLUSD",1726258506195,0.2556867,138.4,138.37,12.65675658]
["bitfinex","SOLUSD",1726258506395,0.2556867,138.4,138.38,12.65675658]
["bitfinex","SOLUSD",1726258506890,0.2556867,138.4,138.39,23.776884]
["bitfinex","SOLUSD",1726258507287,0.2556867,138.4,138.39,36.43364058]
["bitfinex","SOLUSD",1726258508800,0.2556867,138.4,138.39,23.776884]
["bitfinex","SOLUSD",1726258508980,0.2556867,138.4,138.39,36.43364058]
["bitfinex","SOLUSD",1726258510002,0.2556867,138.4,138.39,56.68462058]
["bitfinex","SOLUSD",1726258510203,0.2556867,138.4,138.39,56.81011058]
["bitfinex","SOLUSD",1726258512598,0.2556867,138.4,138.39,36.81011058]
["bitfinex","SOLUSD",1726258513008,0.2556867,138.4,138.39,56.81011058]
["bitfinex","SOLUSD",1726258515890,0.2556867,138.4,138.39,44.153354]
["bitfinex","SOLUSD",1726258516093,0.2556867,138.4,138.39,56.81011058]
["bitfinex","SOLUSD",1726258531621,0.2556867,138.4,138.39,0.12549]
["bitfinex","SOLUSD",1726258531797,0.2556867,138.4,138.39,32.78224658]
["bitfinex","SOLUSD",1726258531994,0.2556867,138.4,138.39,32.65675658]
["bitfinex","SOLUSD",1726258532804,0.2556867,138.4,138.39,32.90773658]
["bitfinex","SOLUSD",1726258533518,0.2556867,138.4,138.39,56.81011058]
["bitfinex","SOLUSD",1726258551118,0.2556867,138.45,138.4,43.902374]
["bitfinex","SOLUSD",1726258551321,0.2556867,138.45,138.41,0.12549]
["bitfinex","SOLUSD",1726258551518,0.2556867,138.45,138.44,32.90773658]
["bitfinex","SOLUSD",1726258551717,0.2556867,138.45,138.44,33.03322658]
["bitfinex","SOLUSD",1726258553114,0.2556867,138.45,138.44,56.81011058]
["bitfinex","SOLUSD",1726258554541,0.2556867,138.49,138.44,56.81011058]
["bitfinex","SOLUSD",1726258554712,0.2556867,138.49,138.45,44.027864]
["bitfinex","SOLUSD",1726258554910,0.2556867,138.49,138.48,12.65675658]
["bitfinex","SOLUSD",1726258555145,0.2556867,138.49,138.48,36.43364058]
["bitfinex","SOLUSD",1726258555440,0.2556867,138.49,138.48,56.81011058]
["bitfinex","SOLUSD",1726258560839,0.2556867,138.49,138.48,58.25355168]
["bitfinex","SOLUSD",1726258561319,0.2556867,138.53,138.48,58.25355168]
["bitfinex","SOLUSD",1726258561320,0.2556867,138.53,138.52,36.55913058]
["bitfinex","SOLUSD",1726258561526,0.2556867,138.53,138.52,56.81011058]
["bitfinex","SOLUSD",1726258562626,0.2556867,138.53,138.52,44.153354]
["bitfinex","SOLUSD",1726258562843,0.2556867,138.53,138.52,56.81011058]
["bitfinex","SOLUSD",1726258564937,3.0368739,138.54,138.53,44.027864]
["bitfinex","SOLUSD",1726258565240,3.0368739,138.54,138.53,57.29788175]
["bitfinex","SOLUSD",1726258565441,3.0368739,138.54,138.53,56.81011058]
["bitfinex","SOLUSD",1726258565643,3.0368739,138.54,138.53,44.153354]
["bitfinex","SOLUSD",1726258565843,3.0368739,138.54,138.53,56.81011058]
["bitfinex","SOLUSD",1726258569532,3.0368739,138.54,138.53,20.12549]
["bitfinex","SOLUSD",1726258570940,3.0368739,138.54,138.51,12.65675658]
["bitfinex","SOLUSD",1726258571142,3.0368739,138.54,138.52,20.25098]
["bitfinex","SOLUSD",1726258572155,3.0368739,138.54,138.52,20.0]
["bitfinex","SOLUSD",1726258572656,3.0368739,138.54,138.51,20.0]
["bitfinex","SOLUSD",1726258573636,3.0368739,138.54,138.48,12.65675658]
["bitfinex","SOLUSD",1726258573829,3.0368739,138.54,138.49,20.0]
["bitfinex","SOLUSD",1726258575155,3.0368739,138.54,138.5,23.776884]
["bitfinex","SOLUSD",1726258577128,3.0368739,138.54,138.45,7.54421227]
["bitfinex","SOLUSD",1726258577332,22.1054,138.53,138.45,12.65675658]
["bitfinex","SOLUSD",1726258578642,22.1054,138.53,138.44,0.1359434]
["bitfinex","SOLUSD",1726258578643,22.1054,138.53,138.44,36.56958398]
["bitfinex","SOLUSD",1726258579039,22.1054,138.53,138.44,12.79269998]
["bitfinex","SOLUSD",1726258579437,22.1054,138.53,138.45,20.0]
["bitfinex","SOLUSD",1726258580149,22.1054,138.53,138.46,23.776884]
["bitfinex","SOLUSD",1726258581831,22.1054,138.53,138.47,0.12549]
["bitfinex","SOLUSD",1726258584065,22.1054,138.53,138.46,23.776884]
["bitfinex","SOLUSD",1726258586142,22.1054,138.53,138.45,23.776884]
["bitfinex","SOLUSD",1726258586338,22.1054,138.53,138.45,43.776884]
["bitfinex","SOLUSD",1726258587953,22.1054,138.53,138.45,56.43364058]
["bitfinex","SOLUSD",1726258590734,22.1054,138.53,138.45,43.776884]
["bitfinex","SOLUSD",1726258593743,0.12549,138.52,138.45,20.0]
["bitfinex","SOLUSD",1726258593944,22.1054,138.53,138.44,20.1359434]
["bitfinex","SOLUSD",1726258595050,22.1054,138.53,138.45,23.776884]
["bitfinex","SOLUSD",1726258597174,22.1054,138.53,138.45,36.43364058]
["bitfinex","SOLUSD",1726258599160,22.1054,138.53,138.45,23.776884]
["bitfinex","SOLUSD",1726258601867,0.12549,138.52,138.44,0.1359434]
["bitfinex","SOLUSD",1726258603151,0.12549,138.52,138.45,20.0]
["bitfinex","SOLUSD",1726258604146,29.3244,138.53,138.46,23.776884]
["bitfinex","SOLUSD",1726258604353,22.1054,138.53,138.46,23.776884]
["bitfinex","SOLUSD",1726258604553,29.324,138.53,138.46,23.776884]
["bitfinex","SOLUSD",1726258604776,22.1054,138.53,138.46,23.776884]
["bitfinex","SOLUSD",1726258620590,22.1054,138.53,138.45,23.776884]
["bitfinex","SOLUSD",1726258620888,7.2192,138.52,138.45,23.776884]
["bitfinex","SOLUSD",1726258622283,29.3242,138.53,138.45,23.776884]
["bitfinex","SOLUSD",1726258622893,29.3242,138.53,138.44,43.9128274]
["bitfinex","SOLUSD",1726258626470,29.3242,138.53,138.44,56.56958398]
["bitfinex","SOLUSD",1726258627286,29.3242,138.53,138.44,56.43364058]
["bitfinex","SOLUSD",1726258628777,3.0368739,138.54,138.49,12.65675658]
["bitfinex","SOLUSD",1726258628992,3.0368739,138.54,138.5,23.776884]
["bitfinex","SOLUSD",1726258629867,3.0368739,138.54,138.49,23.776884]
["bitfinex","SOLUSD",1726258630275,3.0368739,138.54,138.48,43.776884]
["bitfinex","SOLUSD",1726258634579,3.0368739,138.54,138.48,56.43364058]
["bitfinex","SOLUSD",1726258637273,3.0368739,138.54,138.48,23.776884]
["bitfinex","SOLUSD",1726258637574,3.0368739,138.54,138.47,12.65675658]
["bitfinex","SOLUSD",1726258637769,3.0368739,138.54,138.46,56.55913058]
["bitfinex","SOLUSD",1726258638497,21.5948,138.53,138.46,23.902374]
["bitfinex","SOLUSD",1726258639279,21.5948,138.53,138.46,23.776884]
["bitfinex","SOLUSD",1726258644187,21.5948,138.53,138.46,36.43364058]
["bitfinex","SOLUSD",1726258644912,21.5948,138.53,138.47,0.12549]
["bitfinex","SOLUSD",1726258645278,21.5948,138.53,138.46,36.43364058]
["bitfinex","SOLUSD",1726258645689,21.5948,138.53,138.46,23.776884]
["bitfinex","SOLUSD",1726258648008,21.5948,138.53,138.47,0.12549]
["bitfinex","SOLUSD",1726258649492,21.5948,138.53,138.48,23.776884]
["bitfinex","SOLUSD",1726258649800,3.0368739,138.54,138.49,23.776884]
["bitfinex","SOLUSD",1726258650883,3.0368739,138.54,138.5,0.37647]
["bitfinex","SOLUSD",1726258651082,3.0368739,138.54,138.51,23.776884]
["bitfinex","SOLUSD",1726258651684,3.0368739,138.54,138.48,23.776884]
["bitfinex","SOLUSD",1726258652089,3.0368739,138.54,138.47,32.90773658]
["bitfinex","SOLUSD",1726258653501,3.0368739,138.54,138.48,23.776884]
["bitfinex","SOLUSD",1726258654794,3.0368739,138.54,138.48,36.43364058]
["bitfinex","SOLUSD",1726258659624,3.0368739,138.54,138.49,12.65675658]
["bitfinex","SOLUSD",1726258659826,3.0368739,138.54,138.5,23.776884]
["bitfinex","SOLUSD",1726258661616,3.0368739,138.54,138.51,0.79417206]
["bitfinex","SOLUSD",1726258661919,3.0368739,138.54,138.5,23.776884]
["bitfinex","SOLUSD",1726258663013,3.0368739,138.54,138.51,0.79371336]
["bitfinex","SOLUSD",1726258663622,3.0368739,138.54,138.5,23.776884]
["bitfinex","SOLUSD",1726258664121,3.0368739,138.54,138.51,0.7943443]
["bitfinex","SOLUSD",1726258666325,3.0368739,138.54,138.5,23.776884]
["bitfinex","SOLUSD",1726258670705,3.0368739,138.54,138.49,23.776884]
["bitfinex","SOLUSD",1726258675700,3.0368739,138.54,138.51,12.65675658]
["bitfinex","SOLUSD",1726258675913,3.0368739,138.54,138.52,23.776884]
["bitfinex","SOLUSD",1726258680226,3.0368739,138.54,138.51,12.65675658]
["bitfinex","SOLUSD",1726258681323,3.0368739,138.54,138.47,27.54077832]
["bitfinex","SOLUSD",1726258681564,3.0368739,138.54,138.49,12.65675658]
["bitfinex","SOLUSD",1726258681825,3.0368739,138.54,138.47,27.54077832]
["bitfinex","SOLUSD",1726258682032,3.0368739,138.54,138.49,12.65675658]
["bitfinex","SOLUSD",1726258684920,3.0368739,138.54,138.5,23.776884]
["bitfinex","SOLUSD",1726258685315,3.0368739,138.54,138.48,0.25098]
["bitfinex","SOLUSD",1726258685521,3.0368739,138.54,138.5,12.65675658]
["bitfinex","SOLUSD",1726258688025,3.0368739,138.54,138.49,12.65675658]
["bitfinex","SOLUSD",1726258690320,3.0368739,138.54,138.5,1.44207399]
["bitfinex","SOLUSD",1726258691549,3.0368739,138.54,138.49,12.65675658]
["bitfinex","SOLUSD",1726258698446,3.0368739,138.54,138.5,23.776884]
["bitfinex","SOLUSD",1726258698627,3.0368739,138.54,138.5,36.43364058]
["bitfinex","SOLUSD",1726258700955,3.0368739,138.54,138.51,20.0]
["bitfinex","SOLUSD",1726258701141,3.0368739,138.54,138.53,12.65675658]
["bitfinex","SOLUSD",1726258702159,3.0368739,138.54,138.53,36.43364058]
["bitfinex","SOLUSD",1726258703551,3.0368739,138.54,138.52,36.43364058]
["bitfinex","SOLUSD",1726258704239,3.0368739,138.54,138.52,23.776884]
["bitfinex","SOLUSD",1726258704423,3.0368739,138.54,138.52,36.43364058]
["bitfinex","SOLUSD",1726258711048,7.39e-05,138.54,138.53,32.65675658]
["bitfinex","SOLUSD",1726258711365,7.39e-05,138.54,138.53,56.81011058]
["bitfinex","SOLUSD",1726258716857,7.39e-05,138.54,138.53,43.776884]
["bitfinex","SOLUSD",1726258717060,7.39e-05,138.54,138.53,56.43364058]
["bitfinex","SOLUSD",1726258719279,7.39e-05,138.54,138.53,20.0]
["bitfinex","SOLUSD",1726258722475,7.39e-05,138.54,138.53,34.09927701]
["bitfinex","SOLUSD",1726258723376,7.39e-05,138.54,138.53,32.65675658]
["bitfinex","SOLUSD",1726258729591,7.39e-05,138.54,138.5,7.53779011]
["bitfinex","SOLUSD",1726258729881,7.39e-05,138.54,138.51,12.65675658]
["bitfinex","SOLUSD",1726258734473,7.39e-05,138.54,138.52,12.65675658]
["bitfinex","SOLUSD",1726258736800,7.39e-05,138.54,138.51,32.65675658]
["bitfinex","SOLUSD",1726258737099,7.39e-05,138.54,138.5,7.53779011]
["bitfinex","SOLUSD",1726258737303,7.39e-05,138.54,138.5,20.0]
["bitfinex","SOLUSD",1726258740200,7.39e-05,138.54,138.49,23.776884]
["bitfinex","SOLUSD",1726258740497,15.1151739,138.54,138.48,7.53473585]
["bitfinex","SOLUSD",1726258741077,15.1151739,138.54,138.48,20.19149243]
["bitfinex","SOLUSD",1726258741995,15.1151739,138.54,138.51,12.65675658]
["bitfinex","SOLUSD",1726258742185,7.39e-05,138.54,138.51,12.65675658]
["bitfinex","SOLUSD",1726258747175,7.39e-05,138.54,138.52,12.65675658]
["bitfinex","SOLUSD",1726258753077,7.39e-05,138.54,138.53,12.65675658]
["bitfinex","SOLUSD",1726258768108,7.39e-05,138.54,138.52,23.776884]
["bitfinex","SOLUSD",1726258768419,7.39e-05,138.54,138.5,43.902374]
["bitfinex","SOLUSD",1726258768618,7.39e-05,138.54,138.52,12.65675658]
["bitfinex","SOLUSD",1726258769810,7.39e-05,138.54,138.53,12.65675658]
["bitfinex","SOLUSD",1726258770012,3.47e-05,138.56,138.54,43.776884]
["bitfinex","SOLUSD",1726258770205,3.47e-05,138.56,138.55,12.65675658]
["bitfinex","SOLUSD",1726258773114,3.47e-05,138.56,138.52,15.7689]
["bitfinex","SOLUSD",1726258773297,3.47e-05,138.56,138.55,12.65675658]
["bitfinex","SOLUSD",1726258785231,3.47e-05,138.56,138.55,36.43364058]
["bitfinex","SOLUSD",1726258785537,3.5384347,138.57,138.55,12.65675658]
["bitfinex","SOLUSD",1726258785824,3.5384347,138.57,138.56,12.65675658]
["bitfinex","SOLUSD",1726258786830,3.5384347,138.57,138.53,43.776884]
["bitfinex","SOLUSD",1726258787130,3.5384347,138.57,138.56,12.65675658]
["bitfinex","SOLUSD",1726258787820,3.5384347,138.57,138.55,20.0]
["bitfinex","SOLUSD",1726258788218,3.5384347,138.57,138.54,20.0]
["bitfinex","SOLUSD",1726258791236,3.5384347,138.57,138.53,20.0]
["bitfinex","SOLUSD",1726258791727,3.5384347,138.57,138.55,20.0]
["bitfinex","SOLUSD",1726258793236,3.5384347,138.57,138.53,20.0]
["bitfinex","SOLUSD",1726258794211,3.5384347,138.57,138.52,7.51839783]
["bitfinex","SOLUSD",1726258794420,18.7899347,138.57,138.52,7.51839783]
["bitfinex","SOLUSD",1726258795429,3.5384347,138.57,138.52,7.51839783]
["bitfinex","SOLUSD",1726258795822,3.5384347,138.57,138.53,23.776884]
["bitfinex","SOLUSD",1726258797542,3.5384347,138.57,138.54,20.0]
["bitfinex","SOLUSD",1726258797715,3.5384347,138.57,138.55,23.776884]
["bitfinex","SOLUSD",1726258798119,3.5384347,138.57,138.53,23.776884]
["bitfinex","SOLUSD",1726258798451,3.5384347,138.57,138.54,20.0]
["bitfinex","SOLUSD",1726258798615,3.5384347,138.57,138.55,23.776884]
["bitfinex","SOLUSD",1726258804648,3.5384347,138.57,138.55,30.358384]
["bitfinex","SOLUSD",1726258804851,0.2550254,138.6,138.57,23.776884]
["bitfinex","SOLUSD",1726258805057,0.2550254,138.6,138.59,56.68462058]
["bitfinex","SOLUSD",1726258805260,0.2550254,138.6,138.59,79.41981058]
["bitfinex","SOLUSD",1726258805427,0.2550254,138.6,138.59,98.22997462]
["bitfinex","SOLUSD",1726258806138,0.2550254,138.65,138.59,98.22997462]
["bitfinex","SOLUSD",1726258806335,0.2550254,138.65,138.63,44.027864]
["bitfinex","SOLUSD",1726258806541,0.2550254,138.65,138.64,0.12549]
["bitfinex","SOLUSD",1726258806847,0.2550254,138.65,138.64,73.09931058]
["bitfinex","SOLUSD",1726258807052,0.2550254,138.65,138.64,79.59261058]
["bitfinex","SOLUSD",1726258807246,0.2550254,138.69,138.65,43.902374]
["bitfinex","SOLUSD",1726258807452,0.2550254,138.69,138.67,0.12549]
["bitfinex","SOLUSD",1726258808458,0.2550254,138.69,138.68,23.902374]
["bitfinex","SOLUSD",1726258808757,0.2550254,138.69,138.68,44.153354]
["bitfinex","SOLUSD",1726258810457,0.2550254,138.69,138.65,20.0]
["bitfinex","SOLUSD",1726258811439,0.2550254,138.69,138.65,82.65675658]
["bitfinex","SOLUSD",1726258811633,0.2550254,138.69,138.66,12.65675658]
["bitfinex","SOLUSD",1726258811845,0.2550254,138.69,138.67,20.0]
["bitfinex","SOLUSD",1726258812231,0.2550254,138.69,138.68,44.027864]
["bitfinex","SOLUSD",1726258812433,0.2550254,138.69,138.68,44.153354]
["bitfinex","SOLUSD",1726258814759,0.2550254,138.69,138.68,56.81011058]
["bitfinex","SOLUSD",1726258814955,0.2550254,138.69,138.68,44.153354]
["bitfinex","SOLUSD",1726258819548,0.2550254,138.69,138.68,56.81011058]
["bitfinex","SOLUSD",1726258819865,0.2550254,138.69,138.68,58.25045186]
["bitfinex","SOLUSD",1726258820249,7.31088154,138.72,138.71,0.12549]
["bitfinex","SOLUSD",1726258820459,7.31088154,138.72,138.71,49.77985634]
["bitfinex","SOLUSD",1726258821141,7.31088154,138.72,138.71,99.77985634]
["bitfinex","SOLUSD",1726258821349,7.31088154,138.72,138.71,98.33982658]
["bitfinex","SOLUSD",1726258821548,7.31088154,138.72,138.71,85.68307]
["bitfinex","SOLUSD",1726258821749,7.31088154,138.72,138.71,98.33982658]
["bitfinex","SOLUSD",1726258821954,0.2550254,138.81,138.71,98.33982658]
["bitfinex","SOLUSD",1726258821955,0.2550254,138.81,138.74,20.25098]
["bitfinex","SOLUSD",1726258822252,0.2550254,138.81,138.75,0.12549]
["bitfinex","SOLUSD",1726258823570,0.2550254,138.81,138.75,20.12549]
["bitfinex","SOLUSD",1726258823770,0.2550254,138.81,138.76,0.12549]
["bitfinex","SOLUSD",1726258824072,0.2550254,138.81,138.76,67.29145289]
["bitfinex","SOLUSD",1726258824242,0.2550254,138.81,138.76,73.99204289]
["bitfinex","SOLUSD",1726258825267,0.2550254,138.81,138.78,44.027864]
["bitfinex","SOLUSD",1726258825850,0.2550254,138.81,138.78,56.68462058]
["bitfinex","SOLUSD",1726258826466,0.3313772,138.85,138.8,32.78224658]
["bitfinex","SOLUSD",1726258826682,0.3313772,138.85,138.83,20.12549]
["bitfinex","SOLUSD",1726258826970,38.62030766,138.87,138.83,20.12549]
["bitfinex","SOLUSD",1726258827268,38.62030766,138.87,138.85,0.12549]
["bitfinex","SOLUSD",1726258827577,53.76290766,138.87,138.76,22.4455]
["bitfinex","SOLUSD",1726258828073,53.76290766,138.87,138.78,12.65675658]
["bitfinex","SOLUSD",1726258828249,53.76290766,138.87,138.76,42.08803738]
["bitfinex","SOLUSD",1726258828667,53.76290766,138.87,138.77,0.12549]
["bitfinex","SOLUSD",1726258828844,53.76290766,138.87,138.77,44.027864]
["bitfinex","SOLUSD",1726258829857,53.76290766,138.87,138.78,0.12549]
["bitfinex","SOLUSD",1726258832482,53.26290766,138.87,138.78,0.12549]
["bitfinex","SOLUSD",1726258835289,53.26290766,138.87,138.79,0.12549]
["bitfinex","SOLUSD",1726258835788,53.26290766,138.87,138.79,0.25098]
["bitfinex","SOLUSD",1726258835971,53.26290766,138.87,138.81,0.12549]
["bitfinex","SOLUSD",1726258836278,53.26290766,138.87,138.81,24.027864]
["bitfinex","SOLUSD",1726258836483,53.26290766,138.87,138.83,0.12549]
["bitfinex","SOLUSD",1726258836688,53.26290766,138.87,138.83,0.25098]
["bitfinex","SOLUSD",1726258836989,53.26290766,138.87,138.84,0.12549]
["bitfinex","SOLUSD",1726258839189,7.2015,138.86,138.74,9.03574272]
["bitfinex","SOLUSD",1726258839490,60.46400766,138.87,138.73,15.8148]
["bitfinex","SOLUSD",1726258839783,7.2015,138.86,138.73,15.8148]
["bitfinex","SOLUSD",1726258839984,7.2022,138.85,138.73,15.8148]
["bitfinex","SOLUSD",1726258840288,24.027864,138.84,138.69,16.9638841]
["bitfinex","SOLUSD",1726258840480,7.2037,138.82,138.69,16.9638841]
["bitfinex","SOLUSD",1726258840887,7.203,138.84,138.69,16.9638841]
["bitfinex","SOLUSD",1726258841367,7.2031,138.83,138.69,16.9638841]
["bitfinex","SOLUSD",1726258841689,7.2026,138.84,138.69,16.4638841]
["bitfinex","SOLUSD",1726258842265,7.2026,138.84,138.71,20.25098]
["bitfinex","SOLUSD",1726258842674,7.2031,138.83,138.73,20.25098]
["bitfinex","SOLUSD",1726258842875,7.2031,138.83,138.75,0.12549]
["bitfinex","SOLUSD",1726258843082,7.2038,138.82,138.69,16.4638841]
["bitfinex","SOLUSD",1726258843463,7.2038,138.82,138.7,9.56339809]
["bitfinex","SOLUSD",1726258844377,7.2038,138.82,138.71,20.0]
["bitfinex","SOLUSD",1726258844774,7.2038,138.82,138.73,20.0]
["bitfinex","SOLUSD",1726258845076,7.2038,138.82,138.74,24.027864]
["bitfinex","SOLUSD",1726258845274,7.2031,138.83,138.74,24.027864]
["bitfinex","SOLUSD",1726258845896,7.32799,138.84,138.75,0.12549]
["bitfinex","SOLUSD",1726258846716,23.4291841,138.85,138.76,23.902374]
["bitfinex","SOLUSD",1726258847198,23.4291841,138.85,138.77,0.12549]
["bitfinex","SOLUSD",1726258847566,23.4291841,138.85,138.77,0.25098]
["bitfinex","SOLUSD",1726258848374,23.4291841,138.85,138.78,0.12549]
["bitfinex","SOLUSD",1726258848796,23.4291841,138.85,138.78,0.25098]
["bitfinex","SOLUSD",1726258849093,23.4291841,138.85,138.79,0.12549]
["bitfinex","SOLUSD",1726258852791,0.3868841,138.85,138.79,0.12549]
["bitfinex","SOLUSD",1726258853078,0.3868841,138.85,138.78,24.027864]
["bitfinex","SOLUSD",1726258853703,0.3868841,138.85,138.79,0.12549]
["bitfinex","SOLUSD",1726258856486,0.3868841,138.85,138.8,0.25098]
["bitfinex","SOLUSD",1726258858016,0.3868841,138.85,138.81,0.12549]
["bitfinex","SOLUSD",1726258858583,0.3868841,138.85,138.77,20.0]
["bitfinex","SOLUSD",1726258858888,7.5889841,138.85,138.77,20.0]
["bitfinex","SOLUSD",1726258859104,0.3868841,138.85,138.76,6.3541]
["bitfinex","SOLUSD",1726258859304,7.203,138.83,138.76,6.3541]
["bitfinex","SOLUSD",1726258859609,7.2026,138.84,138.76,6.3541]
["bitfinex","SOLUSD",1726258859826,7.2029,138.84,138.76,6.3541]
["bitfinex","SOLUSD",1726258860515,7.2029,138.84,138.77,23.776884]
["bitfinex","SOLUSD",1726258860681,7.203,138.83,138.76,6.3541]
["bitfinex","SOLUSD",1726258860885,7.2036,138.82,138.75,15.6072]
["bitfinex","SOLUSD",1726258861406,7.2042,138.81,138.73,6.6277]
["bitfinex","SOLUSD",1726258861614,7.2046,138.8,138.73,6.6277]
["bitfinex","SOLUSD",1726258861915,7.2042,138.81,138.73,6.6277]
["bitfinex","SOLUSD",1726258862213,16.2923,138.82,138.73,6.6277]
["bitfinex","SOLUSD",1726258862393,14.2306841,138.85,138.73,6.6277]
["bitfinex","SOLUSD",1726258862817,14.2306841,138.85,138.74,24.027864]
["bitfinex","SOLUSD",1726258863026,14.2306841,138.85,138.76,24.027864]
["bitfinex","SOLUSD",1726258863205,14.2306841,138.85,138.78,23.776884]
["bitfinex","SOLUSD",1726258863515,7.0285841,138.85,138.79,1.44056699]
["bitfinex","SOLUSD",1726258863702,0.3868841,138.85,138.8,1.4404632]
["bitfinex","SOLUSD",1726258863897,0.3868841,138.85,138.81,1.44063383]
["bitfinex","SOLUSD",1726258864307,0.3868841,138.85,138.81,0.12549]
["bitfinex","SOLUSD",1726258864820,0.3868841,138.85,138.78,16.0219]
["bitfinex","SOLUSD",1726258865318,0.3868841,138.85,138.79,1.43816425]
["bitfinex","SOLUSD",1726258865488,0.3868841,138.85,138.78,16.0219]
["bitfinex","SOLUSD",1726258865489,0.3868841,138.85,138.8,1.43903063]
["bitfinex","SOLUSD",1726258866503,0.3868841,138.85,138.79,23.776884]
["bitfinex","SOLUSD",1726258866896,0.3868841,138.85,138.79,25.21573636]
["bitfinex","SOLUSD",1726258867518,0.3868841,138.85,138.8,1.44068184]
["bitfinex","SOLUSD",1726258867918,0.3868841,138.85,138.79,23.776884]
["bitfinex","SOLUSD",1726258869501,0.3868841,138.85,138.8,0.12549]
["bitfinex","SOLUSD",1726258869699,0.3868841,138.85,138.8,0.25098]
["bitfinex","SOLUSD",1726258870600,0.3868841,138.85,138.8,6.45678]
["bitfinex","SOLUSD",1726258870817,0.3868841,138.85,138.81,23.776884]
["bitfinex","SOLUSD",1726258871191,0.3868841,138.85,138.82,0.25098]
["bitfinex","SOLUSD",1726258871411,0.3868841,138.85,138.83,0.12549]
["bitfinex","SOLUSD",1726258872510,0.3868841,138.85,138.82,0.12549]
["bitfinex","SOLUSD",1726258873027,0.3868841,138.85,138.82,0.25098]
["bitfinex","SOLUSD",1726258873515,0.3868841,138.85,138.8,6.2058]
["bitfinex","SOLUSD",1726258873915,0.3868841,138.85,138.81,20.0]
["bitfinex","SOLUSD",1726258876115,0.3868841,138.85,138.8,6.2058]
["bitfinex","SOLUSD",1726258878211,0.3868841,138.85,138.78,16.0219]
["bitfinex","SOLUSD",1726258878212,7.5892841,138.85,138.78,16.0219]
["bitfinex","SOLUSD",1726258878412,7.5892841,138.85,138.76,6.4194]
["bitfinex","SOLUSD",1726258878413,0.3868841,138.85,138.76,6.4194]
["bitfinex","SOLUSD",1726258878627,7.2025,138.84,138.76,6.4194]
["bitfinex","SOLUSD",1726258878929,0.12549,138.83,138.73,7.50579897]
["bitfinex","SOLUSD",1726258879131,24.027864,138.83,138.72,22.3106]
["bitfinex","SOLUSD",1726258879432,7.2047,138.8,138.72,22.3106]
["bitfinex","SOLUSD",1726258879603,7.2058,138.78,138.69,23.40203203]
["bitfinex","SOLUSD",1726258880022,7.2058,138.78,138.69,15.8912]
["bitfinex","SOLUSD",1726258880403,7.33069,138.79,138.69,15.8912]
["bitfinex","SOLUSD",1726258880607,42.036564,138.83,138.69,15.8912]
["bitfinex","SOLUSD",1726258880849,42.036564,138.83,138.7,20.25098]
["bitfinex","SOLUSD",1726258880850,7.2048,138.8,138.7,20.25098]
["bitfinex","SOLUSD",1726258881541,7.33069,138.79,138.7,20.0]
["bitfinex","SOLUSD",1726258881836,7.2057,138.78,138.69,15.8912]
["bitfinex","SOLUSD",1726258882043,7.2061,138.77,138.69,15.8912]
["bitfinex","SOLUSD",1726258882228,7.2056,138.78,138.69,15.8912]
["bitfinex","SOLUSD",1726258882534,0.12549,138.8,138.69,15.8912]
["bitfinex","SOLUSD",1726258882535,7.2051,138.79,138.69,15.8912]
["bitfinex","SOLUSD",1726258882714,7.2057,138.78,138.69,15.8912]
["bitfinex","SOLUSD",1726258882919,0.12549,138.8,138.69,15.8912]
["bitfinex","SOLUSD",1726258883110,7.2052,138.79,138.7,23.902374]
["bitfinex","SOLUSD",1726258884836,7.2052,138.79,138.71,0.25098]
["bitfinex","SOLUSD",1726258886430,0.12549,138.8,138.71,20.25098]
["bitfinex","SOLUSD",1726258886618,7.33029,138.8,138.72,23.776884]
["bitfinex","SOLUSD",1726258888151,7.4384005,138.8,138.72,23.776884]
["bitfinex","SOLUSD",1726258888460,0.2336005,138.8,138.7,0.12549]
["bitfinex","SOLUSD",1726258888636,7.206,138.78,138.7,44.027864]
["bitfinex","SOLUSD",1726258888959,7.206,138.78,138.7,20.25098]
["bitfinex","SOLUSD",1726258889326,7.2061,138.77,138.69,15.8912]
["bitfinex","SOLUSD",1726258890055,7.2068,138.76,138.69,15.8912]
["bitfinex","SOLUSD",1726258890957,7.2073,138.75,138.69,15.8912]
["bitfinex","SOLUSD",1726258891270,7.2067,138.76,138.68,6.4194]
["bitfinex","SOLUSD",1726258894072,0.12549,138.77,138.66,16.5611283]
["bitfinex","SOLUSD",1726258894073,0.25098,138.74,138.66,16.5611283]
["bitfinex","SOLUSD",1726258894234,7.2094,138.71,138.66,0.2198283]
["bitfinex","SOLUSD",1726258894436,7.33419,138.72,138.66,0.2198283]
["bitfinex","SOLUSD",1726258894849,0.12549,138.72,138.66,0.2198283]
["bitfinex","SOLUSD",1726258895070,7.33429,138.72,138.66,0.2198283]
["bitfinex","SOLUSD",1726258895438,7.2093,138.71,138.66,0.2198283]
["bitfinex","SOLUSD",1726258896045,7.33429,138.72,138.66,0.2198283]
["bitfinex","SOLUSD",1726258896538,0.12549,138.72,138.66,0.2198283]
["bitfinex","SOLUSD",1726258897162,7.33429,138.72,138.66,0.2198283]
["bitfinex","SOLUSD",1726258897662,7.2076,138.75,138.66,0.2198283]
["bitfinex","SOLUSD",1726258898051,7.2067,138.76,138.66,0.2198283]
["bitfinex","SOLUSD",1726258898637,7.2074,138.75,138.66,0.2198283]
["bitfinex","SOLUSD",1726258905166,7.2079,138.74,138.66,0.2198283]
["bitfinex","SOLUSD",1726258906341,0.25098,138.73,138.66,0.2198283]
["bitfinex","SOLUSD",1726258906960,0.25098,138.74,138.66,0.2198283]
["bitfinex","SOLUSD",1726258907276,0.12549,138.73,138.66,0.2198283]
["bitfinex","SOLUSD",1726258907743,7.2093,138.71,138.66,0.2198283]
["bitfinex","SOLUSD",1726258908373,7.2087,138.72,138.66,0.2198283]
["bitfinex","SOLUSD",1726258911272,0.25098,138.74,138.66,0.2198283]
["bitfinex","SOLUSD",1726258911273,7.2096,138.71,138.66,0.2198283]
["bitfinex","SOLUSD",1726258912660,7.2087,138.72,138.66,0.2198283]
["bitfinex","SOLUSD",1726258912867,0.12549,138.71,138.66,0.2198283]
["bitfinex","SOLUSD",1726258913777,7.33479,138.71,138.66,0.2198283]
["bitfinex","SOLUSD",1726258915049,16.0966,138.72,138.64,6.5404]
["bitfinex","SOLUSD",1726258915249,0.12549,138.68,138.62,16.4089]
["bitfinex","SOLUSD",1726258915950,7.33629,138.68,138.62,16.4089]
["bitfinex","SOLUSD",1726258916544,24.027864,138.71,138.62,16.4089]
["bitfinex","SOLUSD",1726258916545,31.237564,138.71,138.62,16.4089]
["bitfinex","SOLUSD",1726258916745,0.12549,138.7,138.62,16.4089]
["bitfinex","SOLUSD",1726258916987,7.51625947,138.76,138.65,39.613164]
["bitfinex","SOLUSD",1726258917285,22.9774,138.77,138.65,39.613164]
["bitfinex","SOLUSD",1726258917644,22.9774,138.77,138.66,0.12549]
["bitfinex","SOLUSD",1726258918083,7.84333572,138.79,138.67,24.027864]
["bitfinex","SOLUSD",1726258918273,7.206,138.78,138.7,23.776884]
["bitfinex","SOLUSD",1726258918879,7.2062,138.77,138.69,22.6606]
["bitfinex","SOLUSD",1726258919687,0.12549,138.76,138.69,22.6606]
["bitfinex","SOLUSD",1726258919887,7.33309,138.75,138.69,22.6606]
["bitfinex","SOLUSD",1726258920184,7.33309,138.75,138.69,16.4083]
["bitfinex","SOLUSD",1726258922392,0.12549,138.75,138.69,16.4083]
["bitfinex","SOLUSD",1726258923163,23.902374,138.75,138.69,16.4083]
["bitfinex","SOLUSD",1726258923387,0.25098,138.74,138.66,6.3676]
["bitfinex","SOLUSD",1726258923686,7.2092,138.71,138.65,15.8985]
["bitfinex","SOLUSD",1726258923892,7.33549,138.7,138.65,15.8985]
["bitfinex","SOLUSD",1726258924485,0.12549,138.7,138.65,15.8985]
["bitfinex","SOLUSD",1726258924988,7.45968,138.72,138.65,15.8985]
["bitfinex","SOLUSD",1726258925187,0.12549,138.71,138.65,15.8985]
["bitfinex","SOLUSD",1726258925379,7.33479,138.71,138.65,15.8985]
["bitfinex","SOLUSD",1726258925886,7.2062,138.77,138.67,0.25098]
["bitfinex","SOLUSD",1726258926266,7.2058,138.78,138.67,0.25098]
["bitfinex","SOLUSD",1726258926891,7.2062,138.77,138.68,23.776884]
["bitfinex","SOLUSD",1726258927075,7.2062,138.77,138.69,1.20017833]
["bitfinex","SOLUSD",1726258927269,7.2057,138.78,138.68,23.776884]
["bitfinex","SOLUSD",1726258927675,0.3279388,138.79,138.68,23.776884]
["bitfinex","SOLUSD",1726258927676,7.2062,138.77,138.68,23.776884]
["bitfinex","SOLUSD",1726258927874,0.3279388,138.79,138.65,15.8985]
["bitfinex","SOLUSD",1726258927875,7.2079,138.74,138.65,15.8985]
["bitfinex","SOLUSD",1726258928588,7.33429,138.72,138.65,15.8985]
["bitfinex","SOLUSD",1726258929093,0.12549,138.72,138.65,15.8985]
["bitfinex","SOLUSD",1726258929594,7.2078,138.74,138.65,15.8985]
["bitfinex","SOLUSD",1726258929770,0.12549,138.73,138.65,15.8985]
["bitfinex","SOLUSD",1726258929968,0.12549,138.75,138.66,24.98294455]
["bitfinex","SOLUSD",1726258930172,0.12549,138.78,138.66,24.98294455]
["bitfinex","SOLUSD",1726258930395,0.25098,138.78,138.66,23.776884]
["bitfinex","SOLUSD",1726258931295,0.12549,138.75,138.66,23.776884]
["bitfinex","SOLUSD",1726258931667,7.2068,138.76,138.67,1.46680125]
["bitfinex","SOLUSD",1726258931868,7.2068,138.76,138.68,1.21574987]
["bitfinex","SOLUSD",1726258932068,0.3279388,138.79,138.71,15.9793]
["bitfinex","SOLUSD",1726258932372,7.2057,138.78,138.71,15.9793]
["bitfinex","SOLUSD",1726258934194,7.5333388,138.79,138.71,15.9793]
["bitfinex","SOLUSD",1726258934387,0.3279388,138.79,138.71,15.9793]
["bitfinex","SOLUSD",1726258934584,0.3279388,138.79,138.73,0.12549]
["bitfinex","SOLUSD",1726258934765,0.3279388,138.79,138.73,0.25098]
["bitfinex","SOLUSD",1726258935475,0.3279388,138.79,138.74,23.776884]
["bitfinex","SOLUSD",1726258935673,0.3279388,138.79,138.75,1.21388673]
["bitfinex","SOLUSD",1726258936489,0.3279388,138.79,138.73,0.25098]
["bitfinex","SOLUSD",1726258938682,0.3279388,138.79,138.72,23.776884]
["bitfinex","SOLUSD",1726258939992,0.3279388,138.79,138.71,15.9793]
["bitfinex","SOLUSD",1726258941273,0.3279388,138.79,138.72,23.776884]
["bitfinex","SOLUSD",1726258944885,0.3279388,138.79,138.73,1.58969803]
["bitfinex","SOLUSD",1726258945087,0.3279388,138.79,138.74,1.21314058]
["bitfinex","SOLUSD",1726258945803,0.3279388,138.79,138.75,6.0811]
["bitfinex","SOLUSD",1726258946098,0.3279388,138.79,138.76,1.21296572]
["bitfinex","SOLUSD",1726258946299,0.3279388,138.79,138.75,6.0811]
["bitfinex","SOLUSD",1726258946300,0.3279388,138.79,138.77,1.21611451]
["bitfinex","SOLUSD",1726258946900,0.3279388,138.79,138.78,16.0917]
["bitfinex","SOLUSD",1726258947789,0.3279388,138.79,138.78,39.994074]
["bitfinex","SOLUSD",1726258947989,0.3279388,138.79,138.78,40.245054]
["bitfinex","SOLUSD",1726258948580,38.12030766,138.87,138.78,40.245054]
["bitfinex","SOLUSD",1726258948883,38.12030766,138.87,138.79,24.99168445]
["bitfinex","SOLUSD",1726258948884,0.2559836,138.83,138.79,24.99168445]
["bitfinex","SOLUSD",1726258949184,0.2559836,138.83,138.8,1.21471292]
["bitfinex","SOLUSD",1726258951835,0.2559836,138.83,138.81,23.776884]
["bitfinex","SOLUSD",1726258952105,0.2559836,138.83,138.82,1.21453791]
["bitfinex","SOLUSD",1726258952887,0.2559836,138.83,138.79,20.25098]
["bitfinex","SOLUSD",1726258953084,0.2559836,138.83,138.8,23.902374]
["bitfinex","SOLUSD",1726258954184,0.2559836,138.83,138.79,0.12549]
["bitfinex","SOLUSD",1726258954404,0.2559836,138.83,138.78,16.0917]
["bitfinex","SOLUSD",1726258956293,0.2559836,138.83,138.79,23.902374]
["bitfinex","SOLUSD",1726258957698,0.2559836,138.83,138.8,0.25098]
["bitfinex","SOLUSD",1726258957899,0.2559836,138.83,138.81,23.776884]
["bitfinex","SOLUSD",1726258958999,0.2559836,138.83,138.82,1.43370957]
["bitfinex","SOLUSD",1726258960502,0.2559836,138.83,138.81,23.776884]
["bitfinex","SOLUSD",1726258960711,0.2559836,138.83,138.81,30.309084]
["bitfinex","SOLUSD",1726258961518,0.2559836,138.83,138.82,25.21336668]
["bitfinex","SOLUSD",1726258961717,0.2559836,138.83,138.82,25.46434668]
["bitfinex","SOLUSD",1726258962824,0.2559836,138.83,138.82,24.153354]
["bitfinex","SOLUSD",1726258963719,38.37629126,138.87,138.82,24.153354]
["bitfinex","SOLUSD",1726258964024,39.01771006,138.87,138.82,0.25098]
["bitfinex","SOLUSD",1726258964223,39.01771006,138.87,138.82,24.027864]
["bitfinex","SOLUSD",1726258964611,39.01771006,138.87,138.82,23.776884]
["bitfinex","SOLUSD",1726258965105,39.01771006,138.87,138.81,6.5322]
["bitfinex","SOLUSD",1726258966524,39.01771006,138.87,138.82,23.776884]
["bitfinex","SOLUSD",1726258966844,39.01771006,138.87,138.81,6.5322]
["bitfinex","SOLUSD",1726258967199,7.2021,138.85,138.78,16.0917]
["bitfinex","SOLUSD",1726258967718,7.45248,138.86,138.78,16.0917]
["bitfinex","SOLUSD",1726258969418,7.32839,138.84,138.75,6.4657]
["bitfinex","SOLUSD",1726258969622,7.2032,138.83,138.75,6.4657]
["bitfinex","SOLUSD",1726258969824,7.2032,138.83,138.74,16.2925]
["bitfinex","SOLUSD",1726258970602,7.2035,138.82,138.74,16.2925]
["bitfinex","SOLUSD",1726258971112,0.6414188,138.83,138.74,16.2925]
["bitfinex","SOLUSD",1726258971113,7.8445188,138.83,138.74,16.2925]
["bitfinex","SOLUSD",1726258971502,0.6414188,138.83,138.74,16.2925]
["bitfinex","SOLUSD",1726258972109,0.6414188,138.83,138.75,24.027864]
["bitfinex","SOLUSD",1726258972414,0.6414188,138.83,138.76,0.12549]
["bitfinex","SOLUSD",1726258980531,0.6414188,138.83,138.76,20.12549]
["bitfinex","SOLUSD",1726258980733,0.6414188,138.83,138.79,23.902374]
["bitfinex","SOLUSD",1726258981114,0.6414188,138.83,138.79,39.572474]
["bitfinex","SOLUSD",1726258981318,0.6414188,138.83,138.8,0.12549]
["bitfinex","SOLUSD",1726258981910,0.6414188,138.83,138.79,15.6701]
["bitfinex","SOLUSD",1726258982115,0.6414188,138.83,138.74,0.12549]
["bitfinex","SOLUSD",1726258982432,0.6414188,138.83,138.75,0.12549]
["bitfinex","SOLUSD",1726258982633,0.6414188,138.83,138.76,0.12549]
["bitfinex","SOLUSD",1726258982818,0.6414188,138.83,138.77,23.902374]
["bitfinex","SOLUSD",1726258985934,0.6414188,138.83,138.78,0.12549]
["bitfinex","SOLUSD",1726258986515,0.6414188,138.83,138.77,23.776884]
["bitfinex","SOLUSD",1726258987146,0.6414188,138.83,138.76,0.12549]
["bitfinex","SOLUSD",1726258987321,0.6414188,138.83,138.75,24.027864]
["bitfinex","SOLUSD",1726258988221,0.6414188,138.83,138.74,20.0]
["bitfinex","SOLUSD",1726258988432,0.6414188,138.83,138.73,21.7018]
["bitfinex","SOLUSD",1726258989440,13.75829,138.82,138.74,0.12549]
["bitfinex","SOLUSD",1726258989736,13.75829,138.82,138.73,15.6701]
["bitfinex","SOLUSD",1726258989937,7.2041,138.81,138.73,15.6701]
["bitfinex","SOLUSD",1726258990627,7.33009,138.8,138.71,20.0]
["bitfinex","SOLUSD",1726258990828,7.2046,138.8,138.71,20.0]
["bitfinex","SOLUSD",1726258991229,31.106574,138.81,138.71,20.0]
["bitfinex","SOLUSD",1726258991441,0.12549,138.8,138.71,20.0]
["bitfinex","SOLUSD",1726258992239,0.12549,138.8,138.72,23.776884]
["bitfinex","SOLUSD",1726258992536,0.12549,138.8,138.71,20.0]
["bitfinex","SOLUSD",1726258992944,7.33009,138.8,138.71,20.0]
["bitfinex","SOLUSD",1726258993539,15.4496,138.78,138.71,20.0]
["bitfinex","SOLUSD",1726258995720,6.0293,138.76,138.7,7.51099069]
["bitfinex","SOLUSD",1726258995920,13.2361,138.76,138.7,7.51099069]
["bitfinex","SOLUSD",1726258996136,0.12549,138.75,138.7,7.51099069]
["bitfinex","SOLUSD",1726258996756,6.0293,138.76,138.7,7.51099069]
["bitfinex","SOLUSD",1726258998454,0.12549,138.74,138.7,7.51099069]
["bitfinex","SOLUSD",1726258998832,16.4057,138.73,138.7,7.51099069]
["bitfinex","SOLUSD",1726258999033,16.4057,138.73,138.64,0.126532]
["bitfinex","SOLUSD",1726259000448,0.12549,138.72,138.64,0.126532]
["bitfinex","SOLUSD",1726259000629,23.614,138.73,138.64,0.126532]
["bitfinex","SOLUSD",1726259000630,16.4057,138.73,138.64,0.126532]
["bitfinex","SOLUSD",1726259001544,16.4057,138.73,138.64,19.77267304]
["bitfinex","SOLUSD",1726259001761,16.4057,138.73,138.66,20.0]
["bitfinex","SOLUSD",1726259002061,16.4057,138.73,138.67,23.776884]
["bitfinex","SOLUSD",1726259002955,21.2848,138.76,138.68,0.12549]
["bitfinex","SOLUSD",1726259003163,21.2848,138.76,138.68,20.25098]
["bitfinex","SOLUSD",1726259003456,21.2848,138.76,138.69,23.776884]
["bitfinex","SOLUSD",1726259004451,21.2848,138.76,138.7,1.44162188]
["bitfinex","SOLUSD",1726259004648,21.2848,138.76,138.71,1.44162191]
["bitfinex","SOLUSD",1726259005638,21.2848,138.76,138.7,1.44162185]
["bitfinex","SOLUSD",1726259005843,21.2848,138.76,138.71,1.44151791]
["bitfinex","SOLUSD",1726259006868,21.2848,138.76,138.7,1.44162187]
["bitfinex","SOLUSD",1726259007061,21.2848,138.76,138.71,1.44151793]
["bitfinex","SOLUSD",1726259008947,21.2848,138.76,138.69,23.776884]
["bitfinex","SOLUSD",1726259009258,21.4142516,138.76,138.69,23.776884]
["bitfinex","SOLUSD",1726259010057,21.4142516,138.76,138.68,20.25098]
["bitfinex","SOLUSD",1726259010238,21.4142516,138.76,138.68,20.0]
["bitfinex","SOLUSD",1726259012442,21.4142516,138.76,138.64,23.903416]
["bitfinex","SOLUSD",1726259012443,0.12549,138.75,138.64,23.903416]
["bitfinex","SOLUSD",1726259013770,0.12549,138.75,138.65,20.37647]
["bitfinex","SOLUSD",1726259014254,0.12549,138.75,138.66,23.776884]
["bitfinex","SOLUSD",1726259014636,21.4142516,138.76,138.67,0.25098]
["bitfinex","SOLUSD",1726259017044,21.4142516,138.76,138.68,23.776884]
["bitfinex","SOLUSD",1726259017249,21.4142516,138.76,138.69,0.12549]
["bitfinex","SOLUSD",1726259017446,21.4142516,138.76,138.69,0.25098]
["bitfinex","SOLUSD",1726259018969,21.4142516,138.76,138.68,23.776884]
["bitfinex","SOLUSD",1726259024155,21.4142516,138.76,138.68,36.36884812]
["bitfinex","SOLUSD",1726259024876,21.4142516,138.76,138.73,12.59196412]
["bitfinex","SOLUSD",1726259024877,0.1294516,138.76,138.73,12.59196412]
["bitfinex","SOLUSD",1726259025468,0.1294516,138.76,138.74,36.49433812]
["bitfinex","SOLUSD",1726259025670,0.1294516,138.76,138.75,36.36884812]
["bitfinex","SOLUSD",1726259026149,0.1294516,138.76,138.74,43.902374]
["bitfinex","SOLUSD",1726259026476,0.1294516,138.76,138.75,0.37647]
["bitfinex","SOLUSD",1726259029746,0.1294516,138.76,138.75,20.03111575]
["bitfinex","SOLUSD",1726259029941,0.1294516,138.76,138.75,79.30099975]
["bitfinex","SOLUSD",1726259031948,0.2559836,138.79,138.75,79.30099975]
["bitfinex","SOLUSD",1726259031949,0.2559836,138.79,138.76,20.12549]
["bitfinex","SOLUSD",1726259032148,0.2559836,138.79,138.78,19.78013575]
["bitfinex","SOLUSD",1726259032347,0.2559836,138.79,138.78,63.80799975]
["bitfinex","SOLUSD",1726259033998,0.2559836,138.79,138.78,63.55701975]
["bitfinex","SOLUSD",1726259034270,0.2559836,138.79,138.78,43.776884]
["bitfinex","SOLUSD",1726259035180,0.2559836,138.79,138.78,44.027864]
["bitfinex","SOLUSD",1726259035481,0.2559836,138.79,138.78,44.153354]
["bitfinex","SOLUSD",1726259037880,0.2559836,138.79,138.71,16.2948]
["bitfinex","SOLUSD",1726259038052,0.2559836,138.79,138.72,26.19454575]
["bitfinex","SOLUSD",1726259038968,0.2559836,138.79,138.72,19.65464575]
["bitfinex","SOLUSD",1726259039161,0.2559836,138.79,138.71,16.2948]
["bitfinex","SOLUSD",1726259040251,0.2559836,138.79,138.72,44.153354]
["bitfinex","SOLUSD",1726259043967,0.2559836,138.79,138.72,63.80799975]
["bitfinex","SOLUSD",1726259044355,0.2559836,138.79,138.75,44.027864]
["bitfinex","SOLUSD",1726259044576,0.2559836,138.79,138.76,0.25098]
["bitfinex","SOLUSD",1726259052192,0.2559836,138.79,138.73,20.0]
["bitfinex","SOLUSD",1726259053291,0.2559836,138.79,138.75,20.12549]
["bitfinex","SOLUSD",1726259055967,0.2559836,138.79,138.76,23.776884]
["bitfinex","SOLUSD",1726259060101,0.2559836,138.79,138.78,56.60569635]
["bitfinex","SOLUSD",1726259060395,0.2559836,138.79,138.78,56.73118635]
["bitfinex","SOLUSD",1726259067097,0.2559836,138.83,138.79,44.027864]
["bitfinex","SOLUSD",1726259067275,0.2559836,138.83,138.82,36.60569635]
["bitfinex","SOLUSD",1726259067598,0.2559836,138.83,138.82,36.73118635]
["bitfinex","SOLUSD",1726259067901,0.2559836,138.83,138.82,56.73118635]
["bitfinex","SOLUSD",1726259068099,0.2559836,138.83,138.82,56.60569635]
["bitfinex","SOLUSD",1726259068304,0.2559836,138.83,138.82,20.0]
["bitfinex","SOLUSD",1726259070190,1.11667765,138.79,138.77,23.776884]
["bitfinex","SOLUSD",1726259070389,1.11667765,138.79,138.78,56.73118635]
["bitfinex","SOLUSD",1726259071983,1.11667765,138.79,138.78,44.153354]
["bitfinex","SOLUSD",1726259072204,1.11667765,138.79,138.78,56.73118635]
["bitfinex","SOLUSD",1726259073105,1.11667765,138.79,138.78,44.153354]
["bitfinex","SOLUSD",1726259073311,1.11667765,138.79,138.78,56.73118635]
["bitfinex","SOLUSD",1726259073488,1.11667765,138.79,138.78,32.70332235]
["bitfinex","SOLUSD",1726259073695,1.11667765,138.79,138.78,12.70332235]
["bitfinex","SOLUSD",1726259074808,1.11667765,138.79,138.78,56.73118635]
["bitfinex","SOLUSD",1726259075321,1.11667765,138.79,138.78,44.153354]
["bitfinex","SOLUSD",1726259075697,1.11667765,138.79,138.78,56.73118635]
["bitfinex","SOLUSD",1726259080530,1.11667765,138.79,138.75,7.49111367]
["bitfinex","SOLUSD",1726259080713,1.11667765,138.79,138.75,20.06894602]
["bitfinex","SOLUSD",1726259082403,1.11667765,138.79,138.76,12.57783235]
["bitfinex","SOLUSD",1726259082816,1.11667765,138.79,138.78,0.25098]
["bitfinex","SOLUSD",1726259083016,1.11667765,138.79,138.78,0.37647]
["bitfinex","SOLUSD",1726259084109,1.11667765,138.79,138.78,20.37647]
["bitfinex","SOLUSD",1726259084309,1.11667765,138.79,138.78,44.153354]
["bitfinex","SOLUSD",1726259085602,1.11667765,138.79,138.78,60.75616824]
["bitfinex","SOLUSD",1726259085816,0.2559836,138.83,138.8,20.25098]
["bitfinex","SOLUSD",1726259086014,0.2559836,138.83,138.82,0.12549]
["bitfinex","SOLUSD",1726259086218,0.2559836,138.83,138.82,0.25098]
["bitfinex","SOLUSD",1726259086402,0.2559836,138.83,138.82,20.37647]
["bitfinex","SOLUSD",1726259086831,0.2559836,138.83,138.82,44.153354]
["bitfinex","SOLUSD",1726259089536,0.2559836,138.83,138.79,19.65142211]
["bitfinex","SOLUSD",1726259089537,0.2559836,138.83,138.76,19.65142211]
["bitfinex","SOLUSD",1726259090731,0.2559836,138.83,138.78,0.25098]
["bitfinex","SOLUSD",1726259090933,0.2559836,138.83,138.78,39.90240211]
["bitfinex","SOLUSD",1726259091138,0.2559836,138.83,138.79,23.776884]
["bitfinex","SOLUSD",1726259091318,0.2559836,138.83,138.8,20.25098]
["bitfinex","SOLUSD",1726259091831,0.2559836,138.83,138.81,23.902374]
["bitfinex","SOLUSD",1726259098426,0.2559836,138.83,138.81,23.776884]
["bitfinex","SOLUSD",1726259098943,0.2559836,138.83,138.82,0.25098]
["bitfinex","SOLUSD",1726259099142,0.2559836,138.83,138.82,0.37647]
["bitfinex","SOLUSD",1726259099946,0.2559836,138.83,138.82,44.77249173]
["bitfinex","SOLUSD",1726259100240,0.2559836,138.83,138.82,53.01576338]
["bitfinex","SOLUSD",1726259100940,0.2559836,138.83,138.82,44.153354]
["bitfinex","SOLUSD",1726259102329,0.2559836,138.91,138.85,20.25098]
["bitfinex","SOLUSD",1726259102643,0.2559836,138.91,138.86,63.80477611]
["bitfinex","SOLUSD",1726259103829,0.2559836,138.91,138.86,44.153354]
["bitfinex","SOLUSD",1726259104048,0.2559836,138.91,138.86,79.84947611]
["bitfinex","SOLUSD",1726259106134,0.2559836,138.91,138.87,20.25098]
["bitfinex","SOLUSD",1726259106365,0.2559836,138.91,138.9,0.25098]
["bitfinex","SOLUSD",1726259106545,0.2559836,138.91,138.9,24.027864]
["bitfinex","SOLUSD",1726259106855,0.2559836,138.91,138.9,24.153354]
["bitfinex","SOLUSD",1726259107477,0.2559836,138.95,138.9,44.153354]
["bitfinex","SOLUSD",1726259107770,0.2559836,138.95,138.94,39.77691211]
["bitfinex","SOLUSD",1726259108062,0.2559836,138.95,138.94,20.25098]
["bitfinex","SOLUSD",1726259108433,0.2559836,138.95,138.94,0.12549]
["bitfinex","SOLUSD",1726259109257,0.2559836,138.95,138.93,20.0]
["bitfinex","SOLUSD",1726259109436,0.0119672,138.99,138.91,20.0]
["bitfinex","SOLUSD",1726259110050,0.0119672,138.99,138.92,19.65142211]
["bitfinex","SOLUSD",1726259110237,0.0119672,138.99,138.93,20.0]
["bitfinex","SOLUSD",1726259110565,0.0119672,138.99,138.94,24.027864]
["bitfinex","SOLUSD",1726259110954,0.0119672,138.99,138.95,0.25098]
["bitfinex","SOLUSD",1726259111153,11.0,139.0,138.96,0.25098]
["bitfinex","SOLUSD",1726259112035,11.0,139.0,138.96,0.12549]
["bitfinex","SOLUSD",1726259112257,11.0,139.0,138.92,0.0764666]
["bitfinex","SOLUSD",1726259113858,0.25098,138.99,138.92,0.0764666]
["bitfinex","SOLUSD",1726259115744,29.9648,138.98,138.92,0.0764666]
["bitfinex","SOLUSD",1726259117065,22.9107,138.95,138.92,0.0764666]
["bitfinex","SOLUSD",1726259121165,16.6126,138.95,138.92,0.0764666]
["bitfinex","SOLUSD",1726259121339,22.7899,138.98,138.92,0.0764666]
["bitfinex","SOLUSD",1726259121943,7.1964,138.96,138.92,0.0764666]
["bitfinex","SOLUSD",1726259122361,31.223764,138.97,138.92,0.0764666]
["bitfinex","SOLUSD",1726259123563,29.9852,138.98,138.92,0.0764666]
["bitfinex","SOLUSD",1726259123766,22.7899,138.98,138.92,0.0764666]
["bitfinex","SOLUSD",1726259129750,11.0,139.0,138.92,0.0764666]
["bitfinex","SOLUSD",1726259129953,11.0,139.0,138.93,24.027864]
["bitfinex","SOLUSD",1726259130154,11.0,139.0,138.94,1.56137571]
["bitfinex","SOLUSD",1726259130464,11.0,139.0,138.94,0.12549]
["bitfinex","SOLUSD",1726259130849,11.0,139.0,138.93,0.25098]
["bitfinex","SOLUSD",1726259131375,11.0,139.0,138.93,0.12549]
["bitfinex","SOLUSD",1726259131954,11.0,139.0,138.92,0.2019566]
["bitfinex","SOLUSD",1726259132158,11.0,139.0,138.93,0.12549]
["bitfinex","SOLUSD",1726259134573,11.0,139.0,138.93,0.25098]
["bitfinex","SOLUSD",1726259134985,11.0,139.0,138.93,24.027864]
["bitfinex","SOLUSD",1726259135289,11.0,139.0,138.93,0.12549]
["bitfinex","SOLUSD",1726259139456,11.0,139.0,138.93,0.37647]
["bitfinex","SOLUSD",1726259139655,11.0,139.0,138.93,24.153354]
["bitfinex","SOLUSD",1726259140271,11.0,139.0,138.95,23.902374]
["bitfinex","SOLUSD",1726259140462,11.0,139.0,138.96,0.12549]
["bitfinex","SOLUSD",1726259140967,11.0,139.0,138.96,0.25098]
["bitfinex","SOLUSD",1726259142687,11.0,139.0,138.96,0.12549]
["bitfinex","SOLUSD",1726259143182,11.0,139.0,138.96,0.37647]
["bitfinex","SOLUSD",1726259145664,11.0,139.0,138.98,23.776884]
["bitfinex","SOLUSD",1726259145977,11.0,139.0,138.99,79.60807611]
["bitfinex","SOLUSD",1726259147086,11.0,139.0,138.99,59.956654]
["bitfinex","SOLUSD",1726259147270,11.0,139.0,138.99,0.12549]
["bitfinex","SOLUSD",1726259147589,11.0,139.0,138.99,20.12549]
["bitfinex","SOLUSD",1726259148782,11.0,139.0,138.99,44.153354]
["bitfinex","SOLUSD",1726259151183,11.0,139.0,138.99,44.027864]
["bitfinex","SOLUSD",1726259152466,11.0,139.0,138.99,44.153354]
["bitfinex","SOLUSD",1726259152663,11.0,139.0,138.99,20.12549]
["bitfinex","SOLUSD",1726259152887,11.0,139.0,138.99,20.0]
["bitfinex","SOLUSD",1726259155585,11.0,139.0,138.99,44.027864]
["bitfinex","SOLUSD",1726259155886,11.0,139.0,138.99,44.153354]
["bitfinex","SOLUSD",1726259156464,11.0,139.0,138.99,20.0]
["bitfinex","SOLUSD",1726259157781,11.0,139.0,138.99,20.12549]
["bitfinex","SOLUSD",1726259158300,11.0,139.0,138.99,43.902374]
["bitfinex","SOLUSD",1726259159485,11.0,139.0,138.99,44.153354]
["bitfinex","SOLUSD",1726259162084,11.0,139.0,138.99,56.6851568]
["bitfinex","SOLUSD",1726259164291,0.2133236,139.03,139.02,24.027864]
["bitfinex","SOLUSD",1726259164505,0.2133236,139.03,139.02,56.6851568]
["bitfinex","SOLUSD",1726259171907,0.2582008,139.05,139.03,20.0]
["bitfinex","SOLUSD",1726259172080,0.351974,139.05,139.04,36.3086868]
["bitfinex","SOLUSD",1726259172279,0.351974,139.05,139.04,36.4341768]
["bitfinex","SOLUSD",1726259175186,0.351974,139.05,139.04,12.6572928]
["bitfinex","SOLUSD",1726259177804,0.351974,139.05,139.03,12.5318028]
["bitfinex","SOLUSD",1726259177978,0.351974,139.05,138.99,7.46270323]
["bitfinex","SOLUSD",1726259178184,0.351974,139.05,139.01,12.5318028]
["bitfinex","SOLUSD",1726259179086,0.351974,139.05,139.0,32.5318028]
["bitfinex","SOLUSD",1726259179287,0.351974,139.05,139.0,20.0]
["bitfinex","SOLUSD",1726259179485,0.351974,139.05,138.99,19.99450603]
["bitfinex","SOLUSD",1726259180309,0.351974,139.05,139.0,23.776884]
["bitfinex","SOLUSD",1726259180606,0.351974,139.05,139.01,12.5318028]
["bitfinex","SOLUSD",1726259181107,0.351974,139.05,139.02,12.5318028]
["bitfinex","SOLUSD",1726259181323,0.351974,139.05,139.0,23.776884]
["bitfinex","SOLUSD",1726259181324,0.351974,139.05,139.04,12.5318028]
["bitfinex","SOLUSD",1726259183385,0.351974,139.05,139.03,12.5318028]
["bitfinex","SOLUSD",1726259184010,0.351974,139.05,139.01,32.9082728]
["bitfinex","SOLUSD",1726259184310,0.351974,139.05,139.02,36.3086868]
["bitfinex","SOLUSD",1726259184523,0.351974,139.05,139.03,12.5318028]
["bitfinex","SOLUSD",1726259185214,0.351974,139.05,139.04,12.5318028]
["bitfinex","SOLUSD",1726259188091,0.351974,139.05,139.04,36.3086868]
["bitfinex","SOLUSD",1726259188394,0.351974,139.05,139.04,36.4341768]
["bitfinex","SOLUSD",1726259189714,0.351974,139.05,139.02,15.8895]
["bitfinex","SOLUSD",1726259189715,0.351974,139.05,139.03,20.0]
["bitfinex","SOLUSD",1726259190009,0.351974,139.05,139.04,12.5318028]
["bitfinex","SOLUSD",1726259191291,0.351974,139.05,139.02,23.902374]
["bitfinex","SOLUSD",1726259191496,0.351974,139.05,139.01,32.5318028]
["bitfinex","SOLUSD",1726259191704,0.351974,139.05,139.02,12.5318028]
["bitfinex","SOLUSD",1726259192403,0.351974,139.05,139.04,12.5318028]
["bitfinex","SOLUSD",1726259194309,0.351974,139.05,139.03,12.5318028]
["bitfinex","SOLUSD",1726259194520,0.351974,139.05,139.02,36.4341768]
["bitfinex","SOLUSD",1726259194813,0.351974,139.05,139.02,36.3086868]
["bitfinex","SOLUSD",1726259197609,0.351974,139.05,139.03,12.5318028]
["bitfinex","SOLUSD",1726259199792,0.351974,139.05,139.04,36.3086868]
["bitfinex","SOLUSD",1726259199992,0.351974,139.05,139.04,36.4341768]
["bitfinex","SOLUSD",1726259204620,0.351974,139.05,139.04,12.5318028]
["bitfinex","SOLUSD",1726259205393,0.351974,139.05,139.02,12.5318028]
["bitfinex","SOLUSD",1726259208322,0.351974,139.05,139.03,1.43735518]
["bitfinex","SOLUSD",1726259208622,0.351974,139.05,139.01,7.46307089]
["bitfinex","SOLUSD",1726259208819,0.351974,139.05,139.0,12.5318028]
["bitfinex","SOLUSD",1726259209200,0.351974,139.05,139.01,12.5318028]
["bitfinex","SOLUSD",1726259209912,0.351974,139.05,139.03,12.5318028]
["bitfinex","SOLUSD",1726259211999,0.351974,139.05,139.02,12.5318028]
["bitfinex","SOLUSD",1726259212921,0.351974,139.05,139.03,12.5318028]
["bitfinex","SOLUSD",1726259213308,0.351974,139.05,139.02,23.776884]
["bitfinex","SOLUSD",1726259213628,0.351974,139.05,139.02,36.3086868]
["bitfinex","SOLUSD",1726259214003,0.351974,139.05,139.02,23.776884]
["bitfinex","SOLUSD",1726259214218,0.351974,139.05,139.01,32.6572928]
["bitfinex","SOLUSD",1726259214710,0.351974,139.05,139.0,32.5318028]
["bitfinex","SOLUSD",1726259214908,0.351974,139.05,139.0,20.0]
["bitfinex","SOLUSD",1726259215311,0.351974,139.05,139.0,32.5318028]
["bitfinex","SOLUSD",1726259215518,0.351974,139.05,139.01,12.5318028]
["bitfinex","SOLUSD",1726259215822,0.351974,139.05,139.02,12.5318028]
["bitfinex","SOLUSD",1726259216009,0.351974,139.05,139.03,12.5318028]
["bitfinex","SOLUSD",1726259217425,0.351974,139.05,139.02,12.5318028]
["bitfinex","SOLUSD",1726259222617,0.351974,139.05,139.01,12.5318028]
["bitfinex","SOLUSD",1726259223030,0.351974,139.05,139.0,39.99756242]
["bitfinex","SOLUSD",1726259224717,22.5673,139.04,139.0,19.99756242]
["bitfinex","SOLUSD",1726259224920,22.5673,139.04,138.92,15.2096]
["bitfinex","SOLUSD",1726259224921,22.5673,139.04,138.94,12.5318028]
["bitfinex","SOLUSD",1726259225120,22.5673,139.04,138.95,1.43878297]
["bitfinex","SOLUSD",1726259225433,29.7596,139.04,138.93,13.78614106]
["bitfinex","SOLUSD",1726259225636,29.7596,139.04,138.93,12.5318028]
["bitfinex","SOLUSD",1726259226236,22.5673,139.04,138.95,12.5318028]
["bitfinex","SOLUSD",1726259226541,22.5673,139.04,138.98,12.5318028]
["bitfinex","SOLUSD",1726259227737,22.5673,139.04,138.92,15.2096]
["bitfinex","SOLUSD",1726259227928,22.5673,139.04,138.97,12.5318028]
["bitfinex","SOLUSD",1726259228137,22.5673,139.04,138.96,12.5318028]
["bitfinex","SOLUSD",1726259228429,22.5673,139.04,138.93,43.902374]
["bitfinex","SOLUSD",1726259228430,0.12549,139.03,138.93,39.59616732]
["bitfinex","SOLUSD",1726259228738,31.095374,139.03,138.91,27.06586451]
["bitfinex","SOLUSD",1726259229035,31.095374,139.03,138.91,7.46969719]
["bitfinex","SOLUSD",1726259229246,16.5185,139.0,138.91,7.46969719]
["bitfinex","SOLUSD",1726259229413,6.0488,138.99,138.91,7.46969719]
["bitfinex","SOLUSD",1726259230010,6.0488,138.99,138.92,20.0]
["bitfinex","SOLUSD",1726259231112,6.0488,138.99,138.91,7.46969719]
["bitfinex","SOLUSD",1726259231531,6.0488,138.99,138.9,0.1644276]
["bitfinex","SOLUSD",1726259231927,24.153354,138.98,138.9,0.1644276]
["bitfinex","SOLUSD",1726259232118,0.12549,138.98,138.9,0.1644276]
["bitfinex","SOLUSD",1726259235317,15.5864,138.97,138.9,0.1644276]
["bitfinex","SOLUSD",1726259236218,6.2336,138.96,138.9,0.1644276]
["bitfinex","SOLUSD",1726259236820,0.12549,138.94,138.9,0.1644276]
["bitfinex","SOLUSD",1726259237028,0.25098,138.94,138.9,0.1644276]
["bitfinex","SOLUSD",1726259238526,0.12549,138.94,138.9,0.1644276]
["bitfinex","SOLUSD",1726259239322,15.46287,138.95,138.9,0.1644276]
["bitfinex","SOLUSD",1726259240239,22.65977,138.95,138.9,0.1644276]
["bitfinex","SOLUSD",1726259241945,0.25098,138.94,138.9,0.1644276]
["bitfinex","SOLUSD",1726259242921,0.12549,138.94,138.9,0.1644276]
["bitfinex","SOLUSD",1726259243127,0.25098,138.94,138.9,0.1644276]
["bitfinex","SOLUSD",1726259245947,31.225564,138.94,138.9,0.1644276]
["bitfinex","SOLUSD",1726259246247,23.902374,138.92,138.9,0.1644276]
["bitfinex","SOLUSD",1726259246441,31.100774,138.92,138.9,0.1644276]
["bitfinex","SOLUSD",1726259247059,23.902374,138.92,138.9,0.1644276]
["bitfinex","SOLUSD",1726259248451,0.12549,138.92,138.9,0.1644276]
["bitfinex","SOLUSD",1726259248624,0.25098,138.92,138.9,0.1644276]
["bitfinex","SOLUSD",1726259250228,7.44948,138.92,138.9,0.1644276]
["bitfinex","SOLUSD",1726259251541,0.25098,138.92,138.9,0.1644276]
["bitfinex","SOLUSD",1726259251743,7.44948,138.92,138.9,0.1644276]
["bitfinex","SOLUSD",1726259252040,37.956154,138.91,138.9,0.1644276]
["bitfinex","SOLUSD",1726259253236,30.757254,138.91,138.9,0.1644276]
["bitfinex","SOLUSD",1726259253748,6.6039,138.91,138.9,0.1644276]
["bitfinex","SOLUSD",1726259253950,21.89738,138.95,138.9,0.1644276]
["bitfinex","SOLUSD",1726259254151,7.1954,138.98,138.9,0.1644276]
["bitfinex","SOLUSD",1726259255236,7.1954,138.98,138.87,12.23347758]
["bitfinex","SOLUSD",1726259255556,7.1958,138.97,138.87,20.0]
["bitfinex","SOLUSD",1726259255759,0.25098,138.96,138.87,20.0]
["bitfinex","SOLUSD",1726259255945,24.027864,138.96,138.87,20.0]
["bitfinex","SOLUSD",1726259256156,24.027864,138.96,138.87,23.776884]
["bitfinex","SOLUSD",1726259256343,0.12549,138.95,138.86,20.2582008]
["bitfinex","SOLUSD",1726259258353,24.027864,138.96,138.86,20.2582008]
["bitfinex","SOLUSD",1726259258861,0.12549,138.95,138.86,20.2582008]
["bitfinex","SOLUSD",1726259260039,7.32269,138.95,138.86,20.2582008]
["bitfinex","SOLUSD",1726259260934,29.10608,138.94,138.86,0.2582008]
["bitfinex","SOLUSD",1726259261130,0.12549,138.92,138.86,0.2582008]
["bitfinex","SOLUSD",1726259264251,0.12549,138.93,138.86,0.2582008]
["bitfinex","SOLUSD",1726259264758,21.6577,138.94,138.86,0.2582008]
["bitfinex","SOLUSD",1726259265555,15.5657,138.94,138.86,24.0350848]
["bitfinex","SOLUSD",1726259265752,15.5657,138.94,138.87,0.12549]
["bitfinex","SOLUSD",1726259267544,15.5657,138.94,138.86,20.2582008]
["bitfinex","SOLUSD",1726259274762,15.5657,138.94,138.87,23.902374]
["bitfinex","SOLUSD",1726259279152,15.5657,138.94,138.86,20.2582008]
["bitfinex","SOLUSD",1726259281180,15.5657,138.94,138.86,32.81591157]
["bitfinex","SOLUSD",1726259282460,15.5657,138.94,138.86,20.2582008]
["bitfinex","SOLUSD",1726259283467,15.5657,138.94,138.86,32.81591157]
["bitfinex","SOLUSD",1726259283771,15.5657,138.94,138.86,20.2582008]
["bitfinex","SOLUSD",1726259284761,6.3546,138.93,138.86,0.2582008]
["bitfinex","SOLUSD",1726259285252,24.027864,138.92,138.86,0.2582008]
["bitfinex","SOLUSD",1726259291575,0.12549,138.92,138.86,0.2582008]
["bitfinex","SOLUSD",1726259292569,6.3546,138.93,138.86,0.2582008]
["bitfinex","SOLUSD",1726259295291,6.3546,138.93,138.86,12.81591157]
["bitfinex","SOLUSD",1726259295461,6.3546,138.93,138.87,12.55771077]
["bitfinex","SOLUSD",1726259296564,6.3546,138.93,138.86,12.81591157]
["bitfinex","SOLUSD",1726259299077,6.3546,138.93,138.86,20.2582008]
["bitfinex","SOLUSD",1726259311068,6.3546,138.93,138.86,0.2582008]
["bitfinex","SOLUSD",1726259314795,0.12549,138.92,138.86,0.2582008]
["bitfinex","SOLUSD",1726259316993,24.027864,138.92,138.86,0.2582008]
["bitfinex","SOLUSD",1726259320090,31.226664,138.92,138.86,0.2582008]
["bitfinex","SOLUSD",1726259320300,15.7127,138.9,138.86,0.2582008]
["bitfinex","SOLUSD",1726259321991,6.3546,138.93,138.88,12.55771077]
["bitfinex","SOLUSD",1726259322578,6.3546,138.93,138.89,12.55771077]
["bitfinex","SOLUSD",1726259325787,6.3546,138.93,138.86,0.2582008]
["bitfinex","SOLUSD",1726259326102,6.3546,138.93,138.86,20.2582008]
["bitfinex","SOLUSD",1726259326690,6.3546,138.93,138.86,0.2582008]
["bitfinex","SOLUSD",1726259327285,0.12549,138.92,138.86,0.2582008]
["bitfinex","SOLUSD",1726259329802,24.027864,138.9,138.86,0.2582008]
["bitfinex","SOLUSD",1726259330005,0.12549,138.88,138.86,0.2582008]
["bitfinex","SOLUSD",1726259330189,0.25098,138.88,138.86,0.2582008]
["bitfinex","SOLUSD",1726259337921,0.12549,138.88,138.86,0.2582008]
["bitfinex","SOLUSD",1726259338493,22.3193,138.87,138.86,0.2582008]
["bitfinex","SOLUSD",1726259338708,46.347164,138.87,138.86,0.2582008]
["bitfinex","SOLUSD",1726259338910,46.472654,138.87,138.86,0.2582008]
["bitfinex","SOLUSD",1726259339210,46.472654,138.87,138.82,0.2582008]
["bitfinex","SOLUSD",1726259339211,24.027864,138.86,138.82,0.2582008]
["bitfinex","SOLUSD",1726259340718,0.25098,138.86,138.82,0.2582008]
["bitfinex","SOLUSD",1726259340904,22.44479,138.87,138.82,0.2582008]
["bitfinex","SOLUSD",1726259342601,24.153354,138.86,138.82,0.2582008]
["bitfinex","SOLUSD",1726259348321,0.12549,138.86,138.82,0.2582008]
["bitfinex","SOLUSD",1726259350507,23.902374,138.86,138.82,0.2582008]
["bitfinex","SOLUSD",1726259353220,21.65,138.84,138.82,0.2582008]
["bitfinex","SOLUSD",1726259353420,45.778254,138.83,138.82,0.2582008]
["bitfinex","SOLUSD",1726259353726,52.981254,138.83,138.82,0.2582008]
["bitfinex","SOLUSD",1726259354113,74.631254,138.83,138.78,0.2582008]
["bitfinex","SOLUSD",1726259355130,23.776884,138.81,138.78,0.2582008]
["bitfinex","SOLUSD",1726259355310,0.37647,138.8,138.78,0.2582008]
["bitfinex","SOLUSD",1726259357912,22.02647,138.8,138.78,0.2582008]
["bitfinex","SOLUSD",1726259358229,24.027864,138.79,138.78,0.2582008]
["bitfinex","SOLUSD",1726259358439,24.153354,138.79,138.78,0.2582008]
["bitfinex","SOLUSD",1726259360631,0.37647,138.79,138.78,0.2582008]
["bitfinex","SOLUSD",1726259360824,24.027864,138.81,138.78,0.2582008]
["bitfinex","SOLUSD",1726259361022,21.6249,138.83,138.78,0.2582008]
["bitfinex","SOLUSD",1726259362341,0.25098,138.82,138.78,0.2582008]
["bitfinex","SOLUSD",1726259363439,24.027864,138.82,138.78,0.2582008]
["bitfinex","SOLUSD",1726259364936,0.12549,138.81,138.78,0.2582008]
["bitfinex","SOLUSD",1726259368140,21.77549,138.81,138.78,0.2582008]
["bitfinex","SOLUSD",1726259368347,0.12549,138.8,138.78,0.2582008]
["bitfinex","SOLUSD",1726259369542,0.25098,138.8,138.78,0.2582008]
["bitfinex","SOLUSD",1726259370417,0.37647,138.79,138.78,0.2582008]
["bitfinex","SOLUSD",1726259370622,24.153354,138.79,138.78,0.2582008]
["bitfinex","SOLUSD",1726259374439,0.12549,138.8,138.78,0.2582008]
["bitfinex","SOLUSD",1726259374659,0.25098,138.8,138.78,0.2582008]
["bitfinex","SOLUSD",1726259375059,0.12549,138.79,138.78,0.2582008]
["bitfinex","SOLUSD",1726259378250,24.027864,138.79,138.78,0.2582008]
["bitfinex","SOLUSD",1726259378446,24.153354,138.79,138.78,0.2582008]
["bitfinex","SOLUSD",1726259378756,23.902374,138.78,138.74,0.2582008]
["bitfinex","SOLUSD",1726259378931,0.25098,138.77,138.74,0.2582008]
["bitfinex","SOLUSD",1726259383952,0.12549,138.77,138.74,0.2582008]
["bitfinex","SOLUSD",1726259384252,0.12549,138.78,138.74,0.2582008]
["bitfinex","SOLUSD",1726259384443,0.25098,138.78,138.74,0.2582008]
["bitfinex","SOLUSD",1726259389835,0.12549,138.78,138.74,0.2582008]
["bitfinex","SOLUSD",1726259392359,0.25098,138.78,138.74,0.2582008]
["bitfinex","SOLUSD",1726259393346,0.37647,138.77,138.74,0.2582008]
["bitfinex","SOLUSD",1726259393552,24.153354,138.77,138.74,0.2582008]
["bitfinex","SOLUSD",1726259393752,0.37647,138.77,138.74,0.2582008]
["bitfinex","SOLUSD",1726259394766,0.25098,138.77,138.74,0.2582008]
["bitfinex","SOLUSD",1726259394938,23.776884,138.79,138.74,0.2582008]
["bitfinex","SOLUSD",1726259394939,0.25098,138.78,138.74,0.2582008]
["bitfinex","SOLUSD",1726259395956,0.12549,138.78,138.74,0.2582008]
["bitfinex","SOLUSD",1726259399267,0.37647,138.78,138.74,0.2582008]
["bitfinex","SOLUSD",1726259408555,23.776884,138.77,138.74,0.2582008]
["bitfinex","SOLUSD",1726259408869,0.37647,138.78,138.74,0.2582008]
["bitfinex","SOLUSD",1726259414071,0.25098,138.78,138.74,0.2582008]
["bitfinex","SOLUSD",1726259420779,24.6036278,138.82,138.74,0.2582008]
["bitfinex","SOLUSD",1726259420969,21.6249,138.83,138.74,0.2582008]
["bitfinex","SOLUSD",1726259421352,21.6249,138.83,138.74,12.81591157]
["bitfinex","SOLUSD",1726259421571,21.6249,138.83,138.75,12.55771077]
["bitfinex","SOLUSD",1726259421978,21.65,138.86,138.76,16.1963]
["bitfinex","SOLUSD",1726259422185,28.8518,138.86,138.76,16.1963]
["bitfinex","SOLUSD",1726259422381,21.65,138.85,138.76,16.1963]
["bitfinex","SOLUSD",1726259423194,2.87985272,138.86,138.76,16.1963]
["bitfinex","SOLUSD",1726259423195,24.027864,138.83,138.76,16.1963]
["bitfinex","SOLUSD",1726259423473,0.12549,138.82,138.76,16.1963]
["bitfinex","SOLUSD",1726259438786,24.027864,138.81,138.76,16.1963]
["bitfinex","SOLUSD",1726259438977,0.12549,138.82,138.76,16.1963]
["bitfinex","SOLUSD",1726259448079,24.027864,138.83,138.76,28.75401077]
["bitfinex","SOLUSD",1726259448485,23.776884,138.83,138.76,28.75401077]
["bitfinex","SOLUSD",1726259448903,23.776884,138.83,138.77,12.55771077]
["bitfinex","SOLUSD",1726259449302,7.86549391,138.88,138.79,35.32441077]
["bitfinex","SOLUSD",1726259449303,0.2582008,138.88,138.79,35.32441077]
["bitfinex","SOLUSD",1726259449502,0.2582008,138.88,138.8,12.55771077]
["bitfinex","SOLUSD",1726259449803,0.2582008,138.88,138.79,35.32441077]
["bitfinex","SOLUSD",1726259450192,0.2582008,138.88,138.79,22.7667]
["bitfinex","SOLUSD",1726259450398,7.4587008,138.88,138.79,22.7667]
["bitfinex","SOLUSD",1726259450797,0.25098,138.86,138.79,22.7667]
["bitfinex","SOLUSD",1726259450998,0.12549,138.85,138.79,22.7667]
["bitfinex","SOLUSD",1726259453714,0.25098,138.86,138.79,22.7667]
["bitfinex","SOLUSD",1726259466414,0.12549,138.85,138.79,22.7667]
["bitfinex","SOLUSD",1726259479230,23.902374,138.85,138.79,22.7667]
["bitfinex","SOLUSD",1726259479423,0.25098,138.84,138.79,22.7667]
["bitfinex","SOLUSD",1726259482727,0.12549,138.85,138.79,22.7667]
["bitfinex","SOLUSD",1726259482924,0.37647,138.86,138.79,22.7667]
["bitfinex","SOLUSD",1726259489526,23.776884,138.85,138.79,22.7667]
["bitfinex","SOLUSD",1726259489740,0.37647,138.86,138.79,22.7667]
["bitfinex","SOLUSD",1726259496132,23.776884,138.85,138.79,22.7667]
["bitfinex","SOLUSD",1726259496318,0.37647,138.84,138.79,22.7667]
["bitfinex","SOLUSD",1726259501938,0.25098,138.84,138.79,22.7667]
["bitfinex","SOLUSD",1726259502142,0.2582008,138.88,138.79,22.7667]
["bitfinex","SOLUSD",1726259502438,7.4588008,138.88,138.79,22.7667]
["bitfinex","SOLUSD",1726259503435,24.153354,138.87,138.79,22.7667]
["bitfinex","SOLUSD",1726259506936,31.354454,138.87,138.79,22.7667]
["bitfinex","SOLUSD",1726259508131,7.2015,138.86,138.79,22.7667]
["bitfinex","SOLUSD",1726259508327,0.37647,138.85,138.79,22.7667]
["bitfinex","SOLUSD",1726259516948,24.153354,138.85,138.79,22.7667]
["bitfinex","SOLUSD",1726259519256,31.355354,138.85,138.79,22.7667]
["bitfinex","SOLUSD",1726259519965,24.027864,138.83,138.79,22.7667]
["bitfinex","SOLUSD",1726259520158,31.355354,138.85,138.79,22.7667]
["bitfinex","SOLUSD",1726259520850,7.2025,138.84,138.79,22.7667]
["bitfinex","SOLUSD",1726259521042,24.153354,138.83,138.79,22.7667]
["bitfinex","SOLUSD",1726259521242,0.25098,138.83,138.79,22.7667]
["bitfinex","SOLUSD",1726259521464,24.153354,138.82,138.79,22.7667]
["bitfinex","SOLUSD",1726259521667,0.37647,138.82,138.79,22.7667]
["bitfinex","SOLUSD",1726259523966,0.37647,138.82,138.79,16.1875]
["bitfinex","SOLUSD",1726259527864,2.90096704,138.85,138.79,16.1875]
["bitfinex","SOLUSD",1726259528058,7.2016,138.86,138.79,16.1875]
["bitfinex","SOLUSD",1726259529175,0.25098,138.84,138.79,16.1875]
["bitfinex","SOLUSD",1726259529374,0.12549,138.83,138.79,16.1875]
["bitfinex","SOLUSD",1726259529944,0.12549,138.82,138.79,16.1875]
["bitfinex","SOLUSD",1726259530359,0.12549,138.83,138.79,16.1875]
["bitfinex","SOLUSD",1726259534682,0.12549,138.82,138.79,16.1875]
["bitfinex","SOLUSD",1726259534846,0.25098,138.82,138.79,16.1875]
["bitfinex","SOLUSD",1726259535046,0.25098,138.81,138.79,16.1875]
["bitfinex","SOLUSD",1726259536073,0.25098,138.8,138.79,16.1875]
["bitfinex","SOLUSD",1726259536271,24.153354,138.8,138.79,16.1875]
["bitfinex","SOLUSD",1726259539871,24.153354,138.8,138.76,6.5268]
["bitfinex","SOLUSD",1726259540073,0.25098,138.79,138.76,6.5268]
["bitfinex","SOLUSD",1726259540279,24.027864,138.79,138.76,6.5268]
["bitfinex","SOLUSD",1726259540788,0.25098,138.79,138.76,6.5268]
["bitfinex","SOLUSD",1726259549963,0.25098,138.79,138.75,15.3656]
["bitfinex","SOLUSD",1726259553872,0.12549,138.8,138.75,15.3656]
["bitfinex","SOLUSD",1726259557177,0.12549,138.79,138.75,15.3656]
["bitfinex","SOLUSD",1726259557490,0.25098,138.79,138.75,15.3656]
["bitfinex","SOLUSD",1726259559489,7.2062,138.77,138.74,0.2582008]
["bitfinex","SOLUSD",1726259559672,24.153354,138.76,138.74,0.2582008]
["bitfinex","SOLUSD",1726259559990,7.45818,138.75,138.69,0.2582008]
["bitfinex","SOLUSD",1726259560187,24.153354,138.74,138.69,0.2582008]
["bitfinex","SOLUSD",1726259560386,0.12549,138.73,138.69,0.2582008]
["bitfinex","SOLUSD",1726259562672,0.12549,138.7,138.69,0.2582008]
["bitfinex","SOLUSD",1726259562874,24.153354,138.7,138.65,0.2582008]
["bitfinex","SOLUSD",1726259563088,0.37647,138.7,138.65,0.2582008]
["bitfinex","SOLUSD",1726259565697,7.58627,138.7,138.65,0.2582008]
["bitfinex","SOLUSD",1726259566200,0.25098,138.68,138.65,0.2582008]
["bitfinex","SOLUSD",1726259566370,0.12549,138.67,138.65,0.2582008]
["bitfinex","SOLUSD",1726259568386,23.902374,138.67,138.65,0.2582008]
["bitfinex","SOLUSD",1726259568695,0.25098,138.66,138.65,0.2582008]
["bitfinex","SOLUSD",1726259568877,0.37647,138.66,138.65,0.2582008]
["bitfinex","SOLUSD",1726259570490,0.37647,138.66,138.61,0.2582008]
["bitfinex","SOLUSD",1726259570693,0.12549,138.65,138.61,0.2582008]
["bitfinex","SOLUSD",1726259571300,7.33799,138.65,138.61,0.2582008]
["bitfinex","SOLUSD",1726259571476,24.027864,138.64,138.61,0.2582008]
["bitfinex","SOLUSD",1726259571671,0.12549,138.63,138.61,0.2582008]
["bitfinex","SOLUSD",1726259575295,0.25098,138.63,138.61,0.2582008]
["bitfinex","SOLUSD",1726259577507,0.12549,138.62,138.61,0.2582008]
["bitfinex","SOLUSD",1726259577682,24.153354,138.62,138.61,0.2582008]
["bitfinex","SOLUSD",1726259578582,0.12549,138.62,138.61,0.2582008]
["bitfinex","SOLUSD",1726259578802,24.027864,138.65,138.61,0.2582008]
["bitfinex","SOLUSD",1726259578997,0.12549,138.64,138.61,0.2582008]
["bitfinex","SOLUSD",1726259580280,16.25303933,138.67,138.61,0.2582008]
["bitfinex","SOLUSD",1726259580483,23.04610538,138.69,138.61,0.2582008]
["bitfinex","SOLUSD",1726259580905,29.26100538,138.69,138.61,0.2582008]
["bitfinex","SOLUSD",1726259581104,36.47140538,138.69,138.61,0.2582008]
["bitfinex","SOLUSD",1726259581313,7.2109,138.68,138.61,0.2582008]
["bitfinex","SOLUSD",1726259582334,0.12549,138.66,138.61,0.2582008]
["bitfinex","SOLUSD",1726259585804,23.153354,138.67,138.61,0.2582008]
["bitfinex","SOLUSD",1726259586791,14.23790538,138.69,138.61,6.3759008]
["bitfinex","SOLUSD",1726259587110,10.07283996,138.7,138.61,6.3759008]
["bitfinex","SOLUSD",1726259587326,7.2098,138.7,138.61,6.3759008]
["bitfinex","SOLUSD",1726259587613,57.31920538,138.73,138.61,6.3759008]
["bitfinex","SOLUSD",1726259587807,7.2098,138.7,138.61,6.3759008]
["bitfinex","SOLUSD",1726259588208,23.902374,138.69,138.61,6.3759008]
["bitfinex","SOLUSD",1726259588412,23.776884,138.69,138.61,6.3759008]
["bitfinex","SOLUSD",1726259588615,23.776884,138.69,138.61,18.93361157]
["bitfinex","SOLUSD",1726259588909,23.776884,138.7,138.61,18.93361157]
["bitfinex","SOLUSD",1726259589117,23.776884,138.71,138.61,18.93361157]
["bitfinex","SOLUSD",1726259589412,30.986584,138.71,138.61,18.93361157]
["bitfinex","SOLUSD",1726259589598,7.33529,138.7,138.61,18.93361157]
["bitfinex","SOLUSD",1726259589798,0.25098,138.68,138.61,18.93361157]
["bitfinex","SOLUSD",1726259589999,0.25098,138.68,138.61,6.3759008]
["bitfinex","SOLUSD",1726259591097,0.25098,138.68,138.61,18.93361157]
["bitfinex","SOLUSD",1726259592396,0.25098,138.68,138.61,6.3759008]
["bitfinex","SOLUSD",1726259592599,0.25098,138.67,138.61,6.3759008]
["bitfinex","SOLUSD",1726259592812,0.25098,138.66,138.61,6.3759008]
["bitfinex","SOLUSD",1726259593911,0.12549,138.65,138.61,6.3759008]
["bitfinex","SOLUSD",1726259594111,0.25098,138.65,138.61,6.3759008]
["bitfinex","SOLUSD",1726259597001,0.25098,138.64,138.61,6.3759008]
["bitfinex","SOLUSD",1726259602340,0.12549,138.63,138.61,6.3759008]
["bitfinex","SOLUSD",1726259602815,0.12549,138.63,138.61,0.2582008]
["bitfinex","SOLUSD",1726259603133,0.25098,138.63,138.61,0.2582008]
["bitfinex","SOLUSD",1726259603308,0.12549,138.62,138.61,0.2582008]
["bitfinex","SOLUSD",1726259603508,0.25098,138.62,138.61,0.2582008]
["bitfinex","SOLUSD",1726259603708,24.153354,138.62,138.61,0.2582008]
["bitfinex","SOLUSD",1726259610638,31.367254,138.62,138.61,0.2582008]
["bitfinex","SOLUSD",1726259618257,24.153354,138.62,138.57,15.6015008]
["bitfinex","SOLUSD",1726259618463,24.027864,138.6,138.57,0.2582008]
["bitfinex","SOLUSD",1726259618632,24.027864,138.58,138.57,0.2582008]
["bitfinex","SOLUSD",1726259618835,31.369354,138.58,138.57,0.2582008]
["bitfinex","SOLUSD",1726259619034,24.027864,138.55,138.53,15.8125008]
["bitfinex","SOLUSD",1726259619336,0.12549,138.54,138.53,15.8125008]
["bitfinex","SOLUSD",1726259619562,0.12549,138.54,138.53,0.2582008]
["bitfinex","SOLUSD",1726259628558,7.2162,138.58,138.53,0.2582008]
["bitfinex","SOLUSD",1726259629645,15.23850538,138.59,138.53,0.2582008]
["bitfinex","SOLUSD",1726259630750,0.12549,138.58,138.53,0.2582008]
["bitfinex","SOLUSD",1726259630961,0.25098,138.58,138.53,0.2582008]
["bitfinex","SOLUSD",1726259631165,24.027864,138.58,138.53,0.2582008]
["bitfinex","SOLUSD",1726259631354,0.25098,138.57,138.53,0.2582008]
["bitfinex","SOLUSD",1726259632671,15.6725,138.65,138.54,34.80051077]
["bitfinex","SOLUSD",1726259632869,0.2582008,138.67,138.54,34.80051077]
["bitfinex","SOLUSD",1726259632870,15.23680538,138.63,138.54,34.80051077]
["bitfinex","SOLUSD",1726259633054,8.02300538,138.63,138.54,22.2428]
["bitfinex","SOLUSD",1726259633365,7.2146,138.61,138.54,22.2428]
["bitfinex","SOLUSD",1726259633959,24.027864,138.6,138.54,22.2428]
["bitfinex","SOLUSD",1726259634552,0.25098,138.6,138.54,22.2428]
["bitfinex","SOLUSD",1726259634753,0.12549,138.59,138.54,22.2428]
["bitfinex","SOLUSD",1726259640480,7.2161,138.58,138.54,22.2428]
["bitfinex","SOLUSD",1726259640971,7.2166,138.57,138.54,22.2428]
["bitfinex","SOLUSD",1726259641156,7.2176,138.55,138.54,22.2428]
["bitfinex","SOLUSD",1726259641364,7.2176,138.55,138.54,16.111]
["bitfinex","SOLUSD",1726259641874,7.2176,138.55,138.53,0.2582008]
["bitfinex","SOLUSD",1726259642065,7.2181,138.54,138.53,0.2582008]
["bitfinex","SOLUSD",1726259645268,21.06146741,138.58,138.53,0.2582008]
["bitfinex","SOLUSD",1726259645585,0.12549,138.56,138.53,0.2582008]
["bitfinex","SOLUSD",1726259645879,7.2179,138.55,138.53,0.2582008]
["bitfinex","SOLUSD",1726259647463,7.2181,138.54,138.53,0.2582008]
["bitfinex","SOLUSD",1726259650566,20.93597741,138.58,138.53,0.2582008]
["bitfinex","SOLUSD",1726259650567,7.2179,138.55,138.53,0.2582008]
["bitfinex","SOLUSD",1726259652172,7.2181,138.54,138.53,0.2582008]
["bitfinex","SOLUSD",1726259654879,31.371454,138.54,138.53,0.2582008]
["bitfinex","SOLUSD",1726259659487,2.89557741,138.58,138.53,0.2582008]
["bitfinex","SOLUSD",1726259659659,7.2175,138.56,138.53,0.2582008]
["bitfinex","SOLUSD",1726259659855,7.2181,138.54,138.53,0.2582008]
["bitfinex","SOLUSD",1726259666165,31.371454,138.54,138.53,0.2582008]
["bitfinex","SOLUSD",1726259672774,7.2202,138.5,138.49,0.2582008]
["bitfinex","SOLUSD",1726259677090,7.34569,138.5,138.49,0.2582008]
["bitfinex","SOLUSD",1726259677300,31.373554,138.5,138.49,0.2582008]
["bitfinex","SOLUSD",1726259677793,30.873554,138.5,138.49,0.2582008]
["bitfinex","SOLUSD",1726259679917,6.7202,138.5,138.49,0.2582008]
["bitfinex","SOLUSD",1726259681595,7.2198,138.51,138.49,0.2582008]
["bitfinex","SOLUSD",1726259682299,8.02300538,138.55,138.49,6.8748008]
["bitfinex","SOLUSD",1726259682599,8.02300538,138.58,138.49,6.8748008]
["bitfinex","SOLUSD",1726259683395,7.2182,138.54,138.49,6.8748008]
["bitfinex","SOLUSD",1726259684081,7.2188,138.53,138.49,6.8748008]
["bitfinex","SOLUSD",1726259685901,7.2191,138.52,138.49,6.8748008]
["bitfinex","SOLUSD",1726259686782,0.25098,138.54,138.49,6.8748008]
["bitfinex","SOLUSD",1726259687111,23.902374,138.53,138.49,6.8748008]
["bitfinex","SOLUSD",1726259688110,31.121174,138.53,138.49,6.8748008]
["bitfinex","SOLUSD",1726259688509,7.2167,138.57,138.49,19.43251157]
["bitfinex","SOLUSD",1726259688816,7.218,138.55,138.49,19.43251157]
["bitfinex","SOLUSD",1726259689113,7.2182,138.54,138.49,19.43251157]
["bitfinex","SOLUSD",1726259689405,7.2182,138.54,138.49,6.8748008]
["bitfinex","SOLUSD",1726259690006,7.34419,138.53,138.49,6.8748008]
["bitfinex","SOLUSD",1726259692000,0.12549,138.53,138.49,6.8748008]
["bitfinex","SOLUSD",1726259692210,7.2182,138.54,138.49,6.8748008]
["bitfinex","SOLUSD",1726259695386,7.2187,138.53,138.49,6.8748008]
["bitfinex","SOLUSD",1726259700608,7.2197,138.51,138.49,6.8748008]
["bitfinex","SOLUSD",1726259700788,0.12549,138.54,138.49,6.8748008]
["bitfinex","SOLUSD",1726259700992,0.12549,138.53,138.49,6.8748008]
["bitfinex","SOLUSD",1726259701200,0.25098,138.53,138.49,6.8748008]
["bitfinex","SOLUSD",1726259702212,7.2195,138.52,138.49,6.8748008]
["bitfinex","SOLUSD",1726259704607,7.46968,138.53,138.49,6.8748008]
["bitfinex","SOLUSD",1726259708428,0.25098,138.53,138.49,6.8748008]
["bitfinex","SOLUSD",1726259708623,7.46958,138.53,138.49,6.8748008]
["bitfinex","SOLUSD",1726259710804,8.02300538,138.58,138.49,19.43251157]
["bitfinex","SOLUSD",1726259711715,7.2174,138.56,138.49,19.43251157]
["bitfinex","SOLUSD",1726259712015,24.027864,138.57,138.49,6.8748008]
["bitfinex","SOLUSD",1726259712209,7.2191,138.53,138.49,6.8748008]
["bitfinex","SOLUSD",1726259712520,41.818884,138.57,138.49,6.8748008]
["bitfinex","SOLUSD",1726259712521,20.0,138.51,138.49,6.8748008]
["bitfinex","SOLUSD",1726259712821,7.2195,138.52,138.49,6.8748008]
["bitfinex","SOLUSD",1726259713023,20.0,138.51,138.49,6.8748008]
["bitfinex","SOLUSD",1726259715923,7.2195,138.52,138.49,6.8748008]
["bitfinex","SOLUSD",1726259718822,0.12549,138.53,138.49,0.2582008]
["bitfinex","SOLUSD",1726259719122,24.027864,138.5,138.49,0.2582008]
["bitfinex","SOLUSD",1726259719325,7.2192,138.52,138.49,0.2582008]
["bitfinex","SOLUSD",1726259719617,23.776884,138.52,138.49,0.2582008]
["bitfinex","SOLUSD",1726259719801,10.98182228,138.57,138.49,0.2582008]
["bitfinex","SOLUSD",1726259720003,8.02300538,138.57,138.51,28.17001077]
["bitfinex","SOLUSD",1726259720195,8.02300538,138.57,138.52,12.55771077]
["bitfinex","SOLUSD",1726259720392,8.02300538,138.57,138.51,28.17001077]
["bitfinex","SOLUSD",1726259721398,7.2165,138.58,138.51,28.17001077]
["bitfinex","SOLUSD",1726259722594,7.2156,138.59,138.52,12.55771077]
["bitfinex","SOLUSD",1726259723009,7.2156,138.59,138.53,12.55771077]
["bitfinex","SOLUSD",1726259723828,7.2156,138.59,138.51,15.6123]
["bitfinex","SOLUSD",1726259723829,31.244064,138.58,138.51,15.6123]
["bitfinex","SOLUSD",1726259724011,31.369554,138.58,138.51,28.17001077]
["bitfinex","SOLUSD",1726259724527,0.12549,138.58,138.53,12.55771077]
["bitfinex","SOLUSD",1726259724901,0.12549,138.58,138.52,12.55771077]
["bitfinex","SOLUSD",1726259725125,0.12549,138.58,138.51,28.17001077]
["bitfinex","SOLUSD",1726259727718,0.12549,138.58,138.52,12.55771077]
["bitfinex","SOLUSD",1726259728729,41.61631705,138.63,138.54,12.55771077]
["bitfinex","SOLUSD",1726259728927,7.2143,138.62,138.55,12.55771077]
["bitfinex","SOLUSD",1726259729233,7.215,138.6,138.53,12.55771077]
["bitfinex","SOLUSD",1726259730627,31.118274,138.59,138.52,20.0]
["bitfinex","SOLUSD",1726259730808,23.902374,138.59,138.52,20.0]
["bitfinex","SOLUSD",1726259731010,23.902374,138.59,138.52,32.55771077]
["bitfinex","SOLUSD",1726259731218,0.12549,138.6,138.54,12.55771077]
["bitfinex","SOLUSD",1726259731417,0.25098,138.6,138.54,12.55771077]
["bitfinex","SOLUSD",1726259731724,23.776884,138.62,138.54,12.55771077]
["bitfinex","SOLUSD",1726259731928,30.19519588,138.63,138.54,12.55771077]
["bitfinex","SOLUSD",1726259732522,7.214,138.62,138.54,12.55771077]
["bitfinex","SOLUSD",1726259733426,23.902374,138.61,138.54,12.55771077]
["bitfinex","SOLUSD",1726259733943,0.25098,138.61,138.54,12.55771077]
["bitfinex","SOLUSD",1726259734620,0.25098,138.61,138.55,15.0832]
["bitfinex","SOLUSD",1726259734826,0.25098,138.61,138.55,21.6562]
["bitfinex","SOLUSD",1726259736108,0.12549,138.6,138.55,21.6562]
["bitfinex","SOLUSD",1726259736729,0.25098,138.6,138.55,21.6562]
["bitfinex","SOLUSD",1726259737927,24.027864,138.6,138.55,21.6562]
["bitfinex","SOLUSD",1726259738431,0.12549,138.59,138.55,21.6562]
["bitfinex","SOLUSD",1726259738634,0.12549,138.59,138.55,15.0832]
["bitfinex","SOLUSD",1726259738825,24.027864,138.58,138.55,15.0832]
["bitfinex","SOLUSD",1726259739336,0.25098,138.58,138.55,15.0832]
["bitfinex","SOLUSD",1726259742240,0.25098,138.58,138.51,22.4009]
["bitfinex","SOLUSD",1726259742443,0.25098,138.57,138.51,22.4009]
["bitfinex","SOLUSD",1726259742624,24.027864,138.57,138.51,22.4009]
["bitfinex","SOLUSD",1726259743725,0.25098,138.57,138.51,22.4009]
["bitfinex","SOLUSD",1726259744653,0.25098,138.57,138.51,34.95861077]
["bitfinex","SOLUSD",1726259745066,0.12549,138.57,138.52,12.55771077]
["bitfinex","SOLUSD",1726259746729,10.19237442,138.61,138.53,12.55771077]
["bitfinex","SOLUSD",1726259746930,7.2147,138.61,138.53,12.55771077]
["bitfinex","SOLUSD",1726259747232,7.2151,138.6,138.52,12.55771077]
["bitfinex","SOLUSD",1726259748245,24.153354,138.59,138.52,12.55771077]
["bitfinex","SOLUSD",1726259750958,24.153354,138.59,138.53,12.55771077]
["bitfinex","SOLUSD",1726259751162,0.12549,138.59,138.54,12.55771077]
["bitfinex","SOLUSD",1726259751363,24.027864,138.62,138.54,12.55771077]
["bitfinex","SOLUSD",1726259751653,0.12549,138.61,138.54,12.55771077]
["bitfinex","SOLUSD",1726259757156,7.215,138.6,138.51,22.4009]
["bitfinex","SOLUSD",1726259757353,7.215,138.6,138.52,12.55771077]
["bitfinex","SOLUSD",1726259757659,23.776884,138.6,138.52,12.55771077]
["bitfinex","SOLUSD",1726259761047,23.776884,138.6,138.53,12.55771077]
["bitfinex","SOLUSD",1726259763042,23.776884,138.6,138.54,12.55771077]
["bitfinex","SOLUSD",1726259763956,0.25098,138.6,138.51,22.4009]
["bitfinex","SOLUSD",1726259764140,0.12549,138.6,138.52,12.55771077]
["bitfinex","SOLUSD",1726259764346,0.12549,138.61,138.52,12.55771077]
["bitfinex","SOLUSD",1726259764667,0.12549,138.61,138.51,22.4009]
["bitfinex","SOLUSD",1726259764668,24.027864,138.6,138.53,12.55771077]
["bitfinex","SOLUSD",1726259779471,10.70272694,138.63,138.55,12.55771077]
["bitfinex","SOLUSD",1726259779775,0.2582008,138.63,138.58,12.55771077]
["bitfinex","SOLUSD",1726259779948,0.2582008,138.63,138.59,12.55771077]
["bitfinex","SOLUSD",1726259781168,0.2582008,138.63,138.6,12.55771077]
["bitfinex","SOLUSD",1726259781372,0.2582008,138.63,138.61,12.55771077]
["bitfinex","SOLUSD",1726259781880,0.2582008,138.63,138.61,15.385]
["bitfinex","SOLUSD",1726259782077,0.2582008,138.63,138.62,12.55771077]
["bitfinex","SOLUSD",1726259784380,0.2582008,138.67,138.62,62.84526477]
["bitfinex","SOLUSD",1726259784586,0.2582008,138.67,138.66,56.46008477]
["bitfinex","SOLUSD",1726259784760,0.2582008,138.67,138.63,24.027864]
["bitfinex","SOLUSD",1726259784956,0.2582008,138.67,138.63,32.55771077]
["bitfinex","SOLUSD",1726259788782,0.2582008,138.67,138.61,15.385]
["bitfinex","SOLUSD",1726259788968,0.2582008,138.67,138.62,20.0]
["bitfinex","SOLUSD",1726259793593,0.2582008,138.67,138.63,12.55771077]
["bitfinex","SOLUSD",1726259794787,0.2582008,138.67,138.62,20.0]
["bitfinex","SOLUSD",1726259796278,0.2582008,138.67,138.59,32.55771077]
["bitfinex","SOLUSD",1726259796482,0.2582008,138.67,138.58,6.2039]
["bitfinex","SOLUSD",1726259796681,0.2582008,138.67,138.58,12.55771077]
["bitfinex","SOLUSD",1726259796881,22.5782,138.66,138.58,12.55771077]
["bitfinex","SOLUSD",1726259797400,22.5782,138.66,138.57,15.4109]
["bitfinex","SOLUSD",1726259797401,24.153354,138.65,138.57,27.96861077]
["bitfinex","SOLUSD",1726259797586,24.153354,138.65,138.57,12.55771077]
["bitfinex","SOLUSD",1726259800280,31.365754,138.65,138.55,7.54310577]
["bitfinex","SOLUSD",1726259800587,24.153354,138.65,138.55,12.55771077]
["bitfinex","SOLUSD",1726259801175,24.153354,138.65,138.53,32.55905138]
["bitfinex","SOLUSD",1726259801176,24.153354,138.65,138.56,12.55771077]
["bitfinex","SOLUSD",1726259802772,24.153354,138.65,138.57,12.55771077]
["bitfinex","SOLUSD",1726259809293,24.153354,138.65,138.56,12.55771077]
["bitfinex","SOLUSD",1726259812488,24.153354,138.65,138.57,12.55771077]
["bitfinex","SOLUSD",1726259815393,24.153354,138.65,138.58,12.55771077]
["bitfinex","SOLUSD",1726259820803,22.5782,138.66,138.58,12.55771077]
["bitfinex","SOLUSD",1726259822105,24.027864,138.65,138.54,7.54631297]
["bitfinex","SOLUSD",1726259822306,0.12549,138.64,138.55,32.55771077]
["bitfinex","SOLUSD",1726259822903,0.12549,138.64,138.56,12.55771077]
["bitfinex","SOLUSD",1726259823105,0.12549,138.64,138.57,12.55771077]
["bitfinex","SOLUSD",1726259823690,0.12549,138.64,138.58,12.55771077]
["bitfinex","SOLUSD",1726259823890,24.027864,138.65,138.58,12.55771077]
["bitfinex","SOLUSD",1726259826288,24.027864,138.65,138.57,12.55771077]
["bitfinex","SOLUSD",1726259830591,24.027864,138.65,138.58,12.55771077]
["bitfinex","SOLUSD",1726259837704,22.70369,138.66,138.58,12.55771077]
["bitfinex","SOLUSD",1726259838019,22.70369,138.66,138.59,12.55771077]
["bitfinex","SOLUSD",1726259838527,22.70369,138.66,138.6,12.55771077]
["bitfinex","SOLUSD",1726259838700,22.70369,138.66,138.59,12.55771077]
["bitfinex","SOLUSD",1726259839309,22.70369,138.66,138.6,12.55771077]
["bitfinex","SOLUSD",1726259839701,22.5782,138.66,138.6,12.55771077]
["bitfinex","SOLUSD",1726259840424,22.5782,138.66,138.59,12.55771077]
["bitfinex","SOLUSD",1726259840611,22.5782,138.66,138.6,12.55771077]
["bitfinex","SOLUSD",1726259841719,22.5782,138.66,138.59,12.55771077]
["bitfinex","SOLUSD",1726259842422,24.153354,138.65,138.54,20.0]
["bitfinex","SOLUSD",1726259842726,24.153354,138.65,138.56,12.55771077]
["bitfinex","SOLUSD",1726259842917,24.153354,138.65,138.57,12.55771077]
["bitfinex","SOLUSD",1726259844016,22.5782,138.66,138.58,12.55771077]
["bitfinex","SOLUSD",1726259844205,22.5782,138.66,138.6,12.55771077]
["bitfinex","SOLUSD",1726259844823,22.5782,138.66,138.61,12.55771077]
["bitfinex","SOLUSD",1726259845907,22.5782,138.66,138.62,12.55771077]
["bitfinex","SOLUSD",1726259848416,22.5782,138.66,138.63,12.55771077]
["bitfinex","SOLUSD",1726259849336,22.5782,138.66,138.61,12.55771077]
["bitfinex","SOLUSD",1726259849518,22.5782,138.66,138.6,12.55771077]
["bitfinex","SOLUSD",1726259850044,24.027864,138.65,138.57,12.55771077]
["bitfinex","SOLUSD",1726259850604,24.027864,138.65,138.54,30.10537788]
["bitfinex","SOLUSD",1726259850827,24.027864,138.65,138.57,12.55771077]
["bitfinex","SOLUSD",1726259851711,22.70369,138.66,138.58,12.55771077]
["bitfinex","SOLUSD",1726259851929,22.5782,138.66,138.59,12.55771077]
["bitfinex","SOLUSD",1726259852634,22.5782,138.66,138.58,12.55771077]
["bitfinex","SOLUSD",1726259854516,22.5782,138.66,138.55,44.027864]
["bitfinex","SOLUSD",1726259854727,22.5782,138.66,138.59,12.55771077]
["bitfinex","SOLUSD",1726259865555,22.5782,138.66,138.6,12.55771077]
["bitfinex","SOLUSD",1726259867733,22.5782,138.66,138.64,12.55771077]
["bitfinex","SOLUSD",1726259868051,0.2582008,138.67,138.64,12.55771077]
["bitfinex","SOLUSD",1726259868358,0.2582008,138.67,138.59,15.4993]
["bitfinex","SOLUSD",1726259868658,0.2582008,138.67,138.63,12.55771077]
["bitfinex","SOLUSD",1726259870666,0.2582008,138.67,138.64,12.55771077]
["bitfinex","SOLUSD",1726259871464,0.2582008,138.67,138.62,12.55771077]
["bitfinex","SOLUSD",1726259874448,0.2582008,138.67,138.61,12.55771077]
["bitfinex","SOLUSD",1726259874850,0.2582008,138.67,138.6,32.55771077]
["bitfinex","SOLUSD",1726259880060,0.2582008,138.67,138.53,0.2582008]
["bitfinex","SOLUSD",1726259880061,0.12549,138.65,138.53,0.2582008]
["bitfinex","SOLUSD",1726259880278,24.027864,138.63,138.53,12.81591157]
["bitfinex","SOLUSD",1726259880564,0.12549,138.62,138.53,12.81591157]
["bitfinex","SOLUSD",1726259880765,0.12549,138.62,138.53,0.2582008]
["bitfinex","SOLUSD",1726259881356,0.12549,138.62,138.56,12.55771077]
["bitfinex","SOLUSD",1726259882465,0.12549,138.62,138.55,12.55771077]
["bitfinex","SOLUSD",1726259883547,24.027864,138.63,138.55,12.55771077]
["bitfinex","SOLUSD",1726259883772,24.027864,138.63,138.56,12.55771077]
["bitfinex","SOLUSD",1726259883941,24.027864,138.63,138.53,0.2582008]
["bitfinex","SOLUSD",1726259883942,22.2209,138.64,138.57,12.55771077]
["bitfinex","SOLUSD",1726259884143,22.2209,138.64,138.59,12.55771077]
["bitfinex","SOLUSD",1726259885139,22.2209,138.64,138.58,12.55771077]
["bitfinex","SOLUSD",1726259885750,22.2209,138.64,138.57,12.55771077]
["bitfinex","SOLUSD",1726259886153,22.2209,138.64,138.55,44.027864]
["bitfinex","SOLUSD",1726259886369,22.2209,138.64,138.57,12.55771077]
["bitfinex","SOLUSD",1726259890670,22.2209,138.64,138.55,44.027864]
["bitfinex","SOLUSD",1726259890972,22.2209,138.64,138.57,12.55771077]
["bitfinex","SOLUSD",1726259891955,22.2209,138.64,138.55,44.027864]
["bitfinex","SOLUSD",1726259892157,22.2209,138.64,138.57,12.55771077]
["bitfinex","SOLUSD",1726259893656,22.2209,138.64,138.55,20.0]
["bitfinex","SOLUSD",1726259893857,22.2209,138.64,138.56,12.55771077]
["bitfinex","SOLUSD",1726259894371,0.12549,138.63,138.56,12.55771077]
["bitfinex","SOLUSD",1726259894567,0.12549,138.63,138.55,12.55771077]
["bitfinex","SOLUSD",1726259896470,24.153354,138.63,138.54,12.55771077]
["bitfinex","SOLUSD",1726259896858,24.153354,138.63,138.56,12.55771077]
["bitfinex","SOLUSD",1726259897165,0.12549,138.63,138.57,12.55771077]
["bitfinex","SOLUSD",1726259899477,0.12549,138.63,138.56,12.55771077]
["bitfinex","SOLUSD",1726259900465,22.2209,138.64,138.56,12.55771077]
["bitfinex","SOLUSD",1726259902271,22.2209,138.64,138.57,12.55771077]
["bitfinex","SOLUSD",1726259906079,22.2209,138.64,138.58,12.55771077]
["bitfinex","SOLUSD",1726259906882,22.2209,138.64,138.59,12.55771077]
["bitfinex","SOLUSD",1726259908090,22.2209,138.64,138.6,0.91052221]
["bitfinex","SOLUSD",1726259909084,23.3304008,138.67,138.62,12.55771077]
["bitfinex","SOLUSD",1726259909280,23.3304008,138.67,138.63,0.91032516]
["bitfinex","SOLUSD",1726259911473,23.3304008,138.67,138.63,13.46803593]
["bitfinex","SOLUSD",1726259911791,23.3304008,138.67,138.64,0.91123892]
["bitfinex","SOLUSD",1726259911990,23.3304008,138.67,138.63,12.55771077]
["bitfinex","SOLUSD",1726259912383,23.3304008,138.67,138.64,0.91086599]
["bitfinex","SOLUSD",1726259912993,16.6881008,138.67,138.65,0.91080029]
["bitfinex","SOLUSD",1726259913165,0.2582008,138.67,138.65,0.91080029]
["bitfinex","SOLUSD",1726259914090,0.2582008,138.67,138.64,12.55771077]
["bitfinex","SOLUSD",1726259914685,0.2582008,138.67,138.6,44.027864]
["bitfinex","SOLUSD",1726259914992,0.2582008,138.67,138.63,12.55771077]
["bitfinex","SOLUSD",1726259916598,0.2582008,138.67,138.64,12.55771077]
["bitfinex","SOLUSD",1726259916796,0.2582008,138.67,138.63,12.55771077]
["bitfinex","SOLUSD",1726259916970,0.2582008,138.67,138.62,12.55771077]
["bitfinex","SOLUSD",1726259920386,0.2582008,138.67,138.61,12.55771077]
["bitfinex","SOLUSD",1726259922975,0.2582008,138.67,138.6,32.55771077]
["bitfinex","SOLUSD",1726259923175,21.7783,138.66,138.6,32.55771077]
["bitfinex","SOLUSD",1726259923875,21.7783,138.66,138.62,12.55771077]
["bitfinex","SOLUSD",1726259924075,15.1634,138.66,138.62,12.55771077]
["bitfinex","SOLUSD",1726259924293,15.1634,138.66,138.63,12.55771077]
["bitfinex","SOLUSD",1726259924876,15.1634,138.66,138.62,12.55771077]
["bitfinex","SOLUSD",1726259925398,15.1634,138.66,138.61,12.55771077]
["bitfinex","SOLUSD",1726259925584,15.1634,138.66,138.61,20.0]
["bitfinex","SOLUSD",1726259930498,15.1634,138.66,138.61,12.55771077]
["bitfinex","SOLUSD",1726259937639,15.1634,138.66,138.6,12.55771077]
["bitfinex","SOLUSD",1726259937920,15.1634,138.66,138.61,12.55771077]
["bitfinex","SOLUSD",1726259938611,15.1634,138.66,138.56,30.4791884]
["bitfinex","SOLUSD",1726259938827,6.3097,138.65,138.56,24.1169884]
["bitfinex","SOLUSD",1726259939028,6.3097,138.65,138.57,12.55771077]
["bitfinex","SOLUSD",1726259939923,6.3097,138.65,138.58,20.0]
["bitfinex","SOLUSD",1726259941908,6.3097,138.65,138.57,12.55771077]
["bitfinex","SOLUSD",1726259943909,6.3097,138.65,138.56,7.5442884]
["bitfinex","SOLUSD",1726259944225,24.153354,138.64,138.56,7.5442884]
["bitfinex","SOLUSD",1726259944434,15.7638,138.63,138.56,7.5442884]
["bitfinex","SOLUSD",1726259944610,15.7638,138.63,138.53,17.61094352]
["bitfinex","SOLUSD",1726259944611,15.7638,138.63,138.55,12.55771077]
["bitfinex","SOLUSD",1726259945514,15.7638,138.63,138.56,12.55771077]
["bitfinex","SOLUSD",1726259956118,15.7638,138.63,138.54,56.33459477]
["bitfinex","SOLUSD",1726259956318,6.0127,138.62,138.54,32.55771077]
["bitfinex","SOLUSD",1726259957327,6.0127,138.62,138.55,12.55771077]
["bitfinex","SOLUSD",1726259957918,6.0127,138.62,138.56,12.55771077]
["bitfinex","SOLUSD",1726259958535,24.153354,138.61,138.54,20.0]
["bitfinex","SOLUSD",1726259959231,24.153354,138.61,138.54,12.55771077]
["bitfinex","SOLUSD",1726259959627,6.0127,138.62,138.55,12.55771077]
["bitfinex","SOLUSD",1726259959943,6.0127,138.62,138.56,12.55771077]
["bitfinex","SOLUSD",1726259962147,6.0127,138.62,138.55,12.55771077]
["bitfinex","SOLUSD",1726259964124,6.0127,138.62,138.54,12.55771077]
["bitfinex","SOLUSD",1726259964328,6.0127,138.62,138.53,0.2582008]
["bitfinex","SOLUSD",1726259964529,6.0127,138.62,138.54,12.55771077]
["bitfinex","SOLUSD",1726259964928,16.3224,138.6,138.53,0.2582008]
["bitfinex","SOLUSD",1726259966727,16.3224,138.6,138.55,12.55771077]
["bitfinex","SOLUSD",1726259968546,16.3224,138.6,138.56,12.55771077]
["bitfinex","SOLUSD",1726259968725,16.3224,138.6,138.57,12.55771077]
["bitfinex","SOLUSD",1726259968926,6.0127,138.62,138.59,12.55771077]
["bitfinex","SOLUSD",1726259969143,15.2693,138.64,138.6,12.55771077]
["bitfinex","SOLUSD",1726259969340,15.2693,138.64,138.61,1.44265937]
["bitfinex","SOLUSD",1726259969552,15.2693,138.64,138.6,12.55771077]
["bitfinex","SOLUSD",1726259969751,15.2693,138.64,138.61,1.44237592]
["bitfinex","SOLUSD",1726259970339,15.2693,138.64,138.6,12.55771077]
["bitfinex","SOLUSD",1726259973630,15.2693,138.64,138.59,12.55771077]
["bitfinex","SOLUSD",1726259974453,6.4389,138.66,138.6,12.55771077]
["bitfinex","SOLUSD",1726259974647,6.4389,138.66,138.61,12.55771077]
["bitfinex","SOLUSD",1726259983962,6.4389,138.66,138.6,12.55771077]
["bitfinex","SOLUSD",1726259987361,6.4389,138.66,138.61,12.55771077]
["bitfinex","SOLUSD",1726259987751,6.4389,138.66,138.63,12.55771077]
["bitfinex","SOLUSD",1726259987949,16.2744008,138.67,138.63,12.55771077]
["bitfinex","SOLUSD",1726259992683,0.2582008,138.67,138.65,12.55771077]
["bitfinex","SOLUSD",1726259994051,0.2582008,138.67,138.59,0.12549]
["bitfinex","SOLUSD",1726259994252,0.2582008,138.67,138.61,12.55771077]
["bitfinex","SOLUSD",1726259994457,0.2582008,138.67,138.62,20.0]
["bitfinex","SOLUSD",1726259996266,0.2582008,138.67,138.61,12.55771077]
["bitfinex","SOLUSD",1726259997071,0.2582008,138.67,138.57,22.5298527]
["bitfinex","SOLUSD",1726259997280,15.7585,138.66,138.58,0.37647]
["bitfinex","SOLUSD",1726259997455,15.7585,138.66,138.59,12.55771077]
["bitfinex","SOLUSD",1726259997851,15.7585,138.66,138.6,12.55771077]
["bitfinex","SOLUSD",1726260001578,15.7585,138.66,138.58,0.37647]
["bitfinex","SOLUSD",1726260001781,0.2582008,138.67,138.64,12.55771077]
["bitfinex","SOLUSD",1726260011889,0.2582008,138.67,138.61,20.0]
["bitfinex","SOLUSD",1726260012953,0.2582008,138.67,138.6,20.06395068]
["bitfinex","SOLUSD",1726260013158,0.2582008,138.67,138.6,7.50623991]
["bitfinex","SOLUSD",1726260013355,0.2582008,138.67,138.58,12.55771077]
["bitfinex","SOLUSD",1726260013583,0.25098,138.66,138.58,12.55771077]
["bitfinex","SOLUSD",1726260013959,0.25098,138.66,138.57,15.0238]
["bitfinex","SOLUSD",1726260014162,0.25098,138.66,138.57,27.58151077]
["bitfinex","SOLUSD",1726260014365,0.25098,138.66,138.58,20.0]
["bitfinex","SOLUSD",1726260014677,0.12549,138.64,138.56,7.5068397]
["bitfinex","SOLUSD",1726260014881,0.37647,138.64,138.55,12.55771077]
["bitfinex","SOLUSD",1726260015061,0.37647,138.64,138.56,12.55771077]
["bitfinex","SOLUSD",1726260016479,0.37647,138.64,138.57,12.55771077]
["bitfinex","SOLUSD",1726260016865,0.25098,138.64,138.57,12.55771077]
["bitfinex","SOLUSD",1726260022383,0.25098,138.64,138.56,32.55771077]
["bitfinex","SOLUSD",1726260025182,0.12549,138.63,138.55,7.50821169]
["bitfinex","SOLUSD",1726260025379,0.12549,138.63,138.53,12.81591157]
["bitfinex","SOLUSD",1726260025581,0.12549,138.63,138.53,0.2582008]
["bitfinex","SOLUSD",1726260025582,0.25098,138.62,138.53,0.2582008]
["bitfinex","SOLUSD",1726260025769,0.12549,138.61,138.53,0.2582008]
["bitfinex","SOLUSD",1726260026390,0.12549,138.61,138.53,20.2582008]
["bitfinex","SOLUSD",1726260027486,0.12549,138.61,138.53,0.2582008]
["bitfinex","SOLUSD",1726260029597,0.25098,138.62,138.54,12.55771077]
["bitfinex","SOLUSD",1726260029785,0.25098,138.62,138.55,12.55771077]
["bitfinex","SOLUSD",1726260030575,0.12549,138.63,138.55,12.55771077]
["bitfinex","SOLUSD",1726260030971,7.48147667,138.64,138.55,12.55771077]
["bitfinex","SOLUSD",1726260031192,7.48147667,138.64,138.54,12.80869077]
["bitfinex","SOLUSD",1726260031383,7.48147667,138.64,138.56,12.55771077]
["bitfinex","SOLUSD",1726260031700,0.25098,138.65,138.56,12.55771077]
["bitfinex","SOLUSD",1726260031991,5.94853602,138.67,138.58,12.55771077]
["bitfinex","SOLUSD",1726260032201,5.94853602,138.67,138.59,17.05711563]
["bitfinex","SOLUSD",1726260032772,5.94853602,138.67,138.59,15.6196]
["bitfinex","SOLUSD",1726260033276,24.027864,138.66,138.59,15.6196]
["bitfinex","SOLUSD",1726260033599,24.027864,138.64,138.56,15.6196]
["bitfinex","SOLUSD",1726260033780,0.12549,138.63,138.56,15.6196]
["bitfinex","SOLUSD",1726260034100,7.33909,138.63,138.56,15.6196]
["bitfinex","SOLUSD",1726260034301,24.027864,138.62,138.53,6.3443008]
["bitfinex","SOLUSD",1726260034601,0.12549,138.61,138.53,6.3443008]
["bitfinex","SOLUSD",1726260036304,23.902374,138.63,138.53,18.90201157]
["bitfinex","SOLUSD",1726260036598,0.12549,138.62,138.53,18.90201157]
["bitfinex","SOLUSD",1726260036801,0.25098,138.62,138.53,18.90201157]
["bitfinex","SOLUSD",1726260037503,0.12549,138.61,138.53,6.3443008]
["bitfinex","SOLUSD",1726260037801,0.25098,138.61,138.53,6.3443008]
["bitfinex","SOLUSD",1726260038579,23.776884,138.63,138.55,12.55771077]
["bitfinex","SOLUSD",1726260038901,23.776884,138.63,138.54,12.55771077]
["bitfinex","SOLUSD",1726260040496,27.9632008,138.67,138.53,6.3443008]
["bitfinex","SOLUSD",1726260040497,21.9531008,138.67,138.56,12.55771077]
["bitfinex","SOLUSD",1726260040703,29.43457747,138.67,138.56,12.55771077]
["bitfinex","SOLUSD",1726260040886,36.64607747,138.67,138.56,12.55771077]
["bitfinex","SOLUSD",1726260041786,0.37647,138.66,138.56,12.55771077]
["bitfinex","SOLUSD",1726260042304,24.153354,138.66,138.56,12.55771077]
["bitfinex","SOLUSD",1726260043591,24.027864,138.64,138.55,15.9879]
["bitfinex","SOLUSD",1726260044098,0.25098,138.65,138.56,36.46008477]
["bitfinex","SOLUSD",1726260046804,0.25098,138.65,138.55,15.9879]
["bitfinex","SOLUSD",1726260047097,0.12549,138.64,138.55,15.9879]
["bitfinex","SOLUSD",1726260047730,0.12549,138.64,138.55,14.4879]
["bitfinex","SOLUSD",1726260048608,0.12549,138.64,138.55,27.04561077]
["bitfinex","SOLUSD",1726260049787,0.12549,138.64,138.55,14.4879]
["bitfinex","SOLUSD",1726260051509,0.12549,138.64,138.55,27.04561077]
["bitfinex","SOLUSD",1726260052093,0.12549,138.64,138.55,14.4879]
["bitfinex","SOLUSD",1726260052297,24.027864,138.63,138.55,14.4879]
["bitfinex","SOLUSD",1726260052596,0.12549,138.62,138.55,14.4879]
["bitfinex","SOLUSD",1726260058116,29.45639,138.62,138.53,0.2582008]
["bitfinex","SOLUSD",1726260058418,0.25098,138.6,138.53,0.2582008]
["bitfinex","SOLUSD",1726260058711,0.12549,138.59,138.53,0.2582008]
["bitfinex","SOLUSD",1726260060912,23.776884,138.61,138.53,12.81591157]
["bitfinex","SOLUSD",1726260062116,23.776884,138.61,138.54,12.55771077]
["bitfinex","SOLUSD",1726260064212,22.36788,138.62,138.54,12.55771077]
["bitfinex","SOLUSD",1726260064411,22.36788,138.62,138.53,0.2582008]
["bitfinex","SOLUSD",1726260064412,16.22808,138.62,138.55,12.55771077]
["bitfinex","SOLUSD",1726260066906,16.22808,138.62,138.54,12.55771077]
["bitfinex","SOLUSD",1726260068701,16.22808,138.62,138.55,12.55771077]
["bitfinex","SOLUSD",1726260069107,22.2807,138.65,138.56,12.55771077]
["bitfinex","SOLUSD",1726260070425,23.776884,138.64,138.56,12.55771077]
["bitfinex","SOLUSD",1726260070814,22.276884,138.64,138.56,12.55771077]
["bitfinex","SOLUSD",1726260071125,22.40619,138.65,138.56,12.55771077]
["bitfinex","SOLUSD",1726260071324,0.12549,138.64,138.56,12.55771077]
["bitfinex","SOLUSD",1726260071531,0.12549,138.64,138.55,12.68320077]
["bitfinex","SOLUSD",1726260075620,0.12549,138.64,138.55,0.12549]
["bitfinex","SOLUSD",1726260075830,0.12549,138.64,138.55,32.68320077]
["bitfinex","SOLUSD",1726260077333,0.25098,138.64,138.55,32.68320077]
["bitfinex","SOLUSD",1726260079622,24.027864,138.64,138.55,12.55771077]
["bitfinex","SOLUSD",1726260079930,24.027864,138.64,138.54,24.027864]
["bitfinex","SOLUSD",1726260080239,0.25098,138.64,138.56,12.55771077]
["bitfinex","SOLUSD",1726260081017,0.25098,138.64,138.57,12.55771077]
["bitfinex","SOLUSD",1726260083014,0.25098,138.64,138.56,12.55771077]
["bitfinex","SOLUSD",1726260084415,22.2807,138.65,138.57,12.55771077]
["bitfinex","SOLUSD",1726260086227,22.2807,138.65,138.56,56.46008477]
["bitfinex","SOLUSD",1726260086738,22.2807,138.65,138.57,12.55771077]
["bitfinex","SOLUSD",1726260086918,0.2582008,138.67,138.61,12.55771077]
["bitfinex","SOLUSD",1726260087120,0.2582008,138.67,138.56,44.027864]
["bitfinex","SOLUSD",1726260087336,0.2582008,138.67,138.59,12.55771077]
["bitfinex","SOLUSD",1726260087544,0.2582008,138.67,138.6,14.00032098]
["bitfinex","SOLUSD",1726260087771,0.2582008,138.67,138.6,12.55771077]
["bitfinex","SOLUSD",1726260093940,0.2582008,138.67,138.61,12.55771077]
["bitfinex","SOLUSD",1726260095066,0.2582008,138.67,138.6,12.55771077]
["bitfinex","SOLUSD",1726260095957,0.2582008,138.67,138.61,12.55771077]
["bitfinex","SOLUSD",1726260099270,0.2582008,138.67,138.62,12.55771077]
["bitfinex","SOLUSD",1726260102354,20.1207008,138.68,138.62,12.55771077]
["bitfinex","SOLUSD",1726260102668,20.1207008,138.68,138.61,12.55771077]
["bitfinex","SOLUSD",1726260102854,16.2281,138.71,138.64,12.55771077]
["bitfinex","SOLUSD",1726260103177,16.2281,138.71,138.63,24.027864]
["bitfinex","SOLUSD",1726260103375,16.2281,138.71,138.65,12.55771077]
["bitfinex","SOLUSD",1726260103548,16.2281,138.71,138.63,12.55771077]
["bitfinex","SOLUSD",1726260103743,23.4374,138.71,138.58,15.67648]
["bitfinex","SOLUSD",1726260104063,23.4374,138.71,138.57,6.8925008]
["bitfinex","SOLUSD",1726260104064,16.2281,138.67,138.57,0.2582008]
["bitfinex","SOLUSD",1726260104247,23.4396,138.67,138.57,0.2582008]
["bitfinex","SOLUSD",1726260104452,23.902374,138.66,138.57,0.2582008]
["bitfinex","SOLUSD",1726260104982,23.902374,138.66,138.57,12.81591157]
["bitfinex","SOLUSD",1726260105447,6.3317,138.65,138.57,12.81591157]
["bitfinex","SOLUSD",1726260105650,6.3317,138.65,138.57,20.2582008]
["bitfinex","SOLUSD",1726260105877,6.3317,138.65,138.58,12.55771077]
["bitfinex","SOLUSD",1726260106069,6.3317,138.65,138.59,12.55771077]
["bitfinex","SOLUSD",1726260107682,6.3317,138.65,138.58,12.55771077]
["bitfinex","SOLUSD",1726260107847,6.3317,138.65,138.59,12.55771077]
["bitfinex","SOLUSD",1726260109080,6.3317,138.65,138.6,1.35130803]
["bitfinex","SOLUSD",1726260109283,6.3317,138.65,138.59,12.55771077]
["bitfinex","SOLUSD",1726260109679,6.3317,138.65,138.61,12.55771077]
["bitfinex","SOLUSD",1726260109877,16.2281,138.67,138.61,12.55771077]
["bitfinex","SOLUSD",1726260110056,16.2281,138.67,138.62,12.55771077]
["bitfinex","SOLUSD",1726260111257,16.2281,138.67,138.6,12.55771077]
["bitfinex","SOLUSD",1726260112794,16.2281,138.67,138.59,12.55771077]
["bitfinex","SOLUSD",1726260112987,16.2281,138.67,138.6,20.0]
["bitfinex","SOLUSD",1726260114559,16.2281,138.67,138.61,12.55771077]
["bitfinex","SOLUSD",1726260117283,16.2281,138.67,138.6,12.55771077]
["bitfinex","SOLUSD",1726260119693,16.2281,138.67,138.59,32.55771077]
["bitfinex","SOLUSD",1726260121091,24.027864,138.66,138.57,0.2582008]
["bitfinex","SOLUSD",1726260121387,6.0995,138.64,138.57,0.2582008]
["bitfinex","SOLUSD",1726260122466,6.0995,138.64,138.57,32.81591157]
["bitfinex","SOLUSD",1726260122660,6.0995,138.64,138.58,12.55771077]
["bitfinex","SOLUSD",1726260123268,6.0995,138.64,138.59,12.55771077]
["bitfinex","SOLUSD",1726260127195,6.0995,138.64,138.58,0.25098]
["bitfinex","SOLUSD",1726260127497,22.5632,138.67,138.6,12.55771077]
["bitfinex","SOLUSD",1726260130320,22.5632,138.67,138.59,12.55771077]
["bitfinex","SOLUSD",1726260130670,22.5632,138.67,138.58,32.80869077]
["bitfinex","SOLUSD",1726260134781,0.25098,138.62,138.57,0.2582008]
["bitfinex","SOLUSD",1726260134982,0.12549,138.62,138.57,0.2582008]
["bitfinex","SOLUSD",1726260135184,6.48149,138.63,138.57,0.2582008]
["bitfinex","SOLUSD",1726260137193,6.356,138.63,138.59,12.55771077]
["bitfinex","SOLUSD",1726260140907,6.356,138.63,138.59,12.05771077]
["bitfinex","SOLUSD",1726260141288,15.1668,138.64,138.59,12.05771077]
["bitfinex","SOLUSD",1726260142293,15.1668,138.64,138.6,12.55771077]
["bitfinex","SOLUSD",1726260143194,15.1668,138.64,138.61,12.55771077]
["bitfinex","SOLUSD",1726260143396,15.1668,138.64,138.6,12.55771077]
["bitfinex","SOLUSD",1726260145592,6.0277,138.66,138.6,12.55771077]
["bitfinex","SOLUSD",1726260152680,16.2984,138.68,138.64,12.55771077]
["bitfinex","SOLUSD",1726260153193,6.2893,138.7,138.64,12.55771077]
["bitfinex","SOLUSD",1726260153814,6.2893,138.7,138.64,0.12549]
["bitfinex","SOLUSD",1726260153983,6.2893,138.7,138.64,0.25098]
["bitfinex","SOLUSD",1726260154495,15.4736008,138.72,138.66,12.55771077]
["bitfinex","SOLUSD",1726260155085,15.4736008,138.72,138.68,12.55771077]
["bitfinex","SOLUSD",1726260161320,15.4736008,138.72,138.67,12.55771077]
["bitfinex","SOLUSD",1726260161492,15.4736008,138.72,138.66,12.55771077]
["bitfinex","SOLUSD",1726260164108,15.4736008,138.72,138.65,12.55771077]
["bitfinex","SOLUSD",1726260164610,15.4736008,138.72,138.64,12.55771077]
["bitfinex","SOLUSD",1726260168402,15.4736008,138.72,138.66,12.55771077]
["bitfinex","SOLUSD",1726260168603,15.4736008,138.72,138.65,12.55771077]
["bitfinex","SOLUSD",1726260170811,15.4736008,138.72,138.64,12.55771077]
["bitfinex","SOLUSD",1726260174222,15.4736008,138.72,138.65,12.55771077]
["bitfinex","SOLUSD",1726260175122,15.4736008,138.72,138.66,12.55771077]
["bitfinex","SOLUSD",1726260175350,15.4736008,138.72,138.68,12.55771077]
["bitfinex","SOLUSD",1726260178424,15.4736008,138.72,138.67,12.55771077]
["bitfinex","SOLUSD",1726260182231,15.4736008,138.72,138.66,12.55771077]
["bitfinex","SOLUSD",1726260184334,23.902374,138.71,138.63,12.55771077]
["bitfinex","SOLUSD",1726260184529,15.4736008,138.72,138.64,12.55771077]
["bitfinex","SOLUSD",1726260185336,15.4736008,138.72,138.65,12.55771077]
["bitfinex","SOLUSD",1726260187434,15.4736008,138.72,138.64,12.55771077]
["bitfinex","SOLUSD",1726260191628,15.4736008,138.72,138.62,24.027864]
["bitfinex","SOLUSD",1726260191936,15.4736008,138.72,138.62,20.0]
["bitfinex","SOLUSD",1726260191937,6.1552,138.7,138.62,20.0]
["bitfinex","SOLUSD",1726260192137,6.1552,138.7,138.62,32.55771077]
["bitfinex","SOLUSD",1726260192342,6.1552,138.7,138.63,12.55771077]
["bitfinex","SOLUSD",1726260211534,6.1552,138.7,138.64,12.55771077]
["bitfinex","SOLUSD",1726260216526,6.1552,138.7,138.63,12.55771077]
["bitfinex","SOLUSD",1726260219360,6.1552,138.7,138.62,27.51517913]
["bitfinex","SOLUSD",1726260219651,6.1552,138.7,138.63,12.55771077]
["bitfinex","SOLUSD",1726260220032,6.1552,138.7,138.66,12.55771077]
["bitfinex","SOLUSD",1726260220453,6.1552,138.7,138.65,12.55771077]
["bitfinex","SOLUSD",1726260224535,6.1552,138.7,138.63,7.5223115]
["bitfinex","SOLUSD",1726260224958,6.1552,138.7,138.64,12.55771077]
["bitfinex","SOLUSD",1726260226442,6.1552,138.7,138.63,7.5223115]
["bitfinex","SOLUSD",1726260226737,6.1552,138.7,138.64,12.55771077]
["bitfinex","SOLUSD",1726260231735,6.1552,138.7,138.65,12.55771077]
["bitfinex","SOLUSD",1726260234165,6.1552,138.7,138.66,12.55771077]
["bitfinex","SOLUSD",1726260234364,6.1552,138.7,138.64,7.49753814]
["bitfinex","SOLUSD",1726260234567,6.1552,138.7,138.64,20.05524891]
["bitfinex","SOLUSD",1726260235261,6.1552,138.7,138.65,12.55771077]
["bitfinex","SOLUSD",1726260235465,6.1552,138.7,138.66,12.55771077]
["bitfinex","SOLUSD",1726260235780,15.4736008,138.72,138.67,12.55771077]
["bitfinex","SOLUSD",1726260236272,15.4736008,138.72,138.64,7.49753814]
["bitfinex","SOLUSD",1726260236440,15.4736008,138.72,138.64,20.05524891]
["bitfinex","SOLUSD",1726260236642,15.4736008,138.72,138.65,12.55771077]
["bitfinex","SOLUSD",1726260236876,15.4736008,138.72,138.66,12.55771077]
["bitfinex","SOLUSD",1726260240384,15.4736008,138.72,138.67,12.55771077]
["bitfinex","SOLUSD",1726260241044,15.4736008,138.72,138.66,12.55771077]
["bitfinex","SOLUSD",1726260245167,15.4736008,138.72,138.65,7.44612436]
["bitfinex","SOLUSD",1726260245374,15.4736008,138.72,138.67,12.55771077]
["bitfinex","SOLUSD",1726260248769,15.4736008,138.72,138.66,12.55771077]
["bitfinex","SOLUSD",1726260251477,15.4736008,138.72,138.65,7.44612436]
["bitfinex","SOLUSD",1726260251478,15.4736008,138.72,138.65,20.00383513]
["bitfinex","SOLUSD",1726260251687,15.4736008,138.72,138.65,20.0]
["bitfinex","SOLUSD",1726260252977,15.4736008,138.72,138.64,12.68320077]
["bitfinex","SOLUSD",1726260252978,15.4736008,138.72,138.64,12.55771077]
["bitfinex","SOLUSD",1726260253164,15.4736008,138.72,138.64,20.0]
["bitfinex","SOLUSD",1726260253367,30.626454,138.71,138.63,7.43929744]
["bitfinex","SOLUSD",1726260253581,23.902374,138.69,138.63,7.43929744]
["bitfinex","SOLUSD",1726260256171,23.902374,138.69,138.62,20.0]
["bitfinex","SOLUSD",1726260256479,23.902374,138.69,138.62,32.55771077]
["bitfinex","SOLUSD",1726260263299,23.902374,138.69,138.61,32.55771077]
["bitfinex","SOLUSD",1726260264181,15.5043,138.66,138.6,21.25671451]
["bitfinex","SOLUSD",1726260264385,15.5043,138.66,138.6,1.25671451]
["bitfinex","SOLUSD",1726260264587,15.5043,138.66,138.58,12.55771077]
["bitfinex","SOLUSD",1726260265292,15.5043,138.66,138.57,7.69472102]
["bitfinex","SOLUSD",1726260265468,15.5043,138.66,138.58,32.68320077]
["bitfinex","SOLUSD",1726260265671,15.5043,138.66,138.58,32.55771077]
["bitfinex","SOLUSD",1726260266094,15.5043,138.66,138.58,20.0]
["bitfinex","SOLUSD",1726260266868,30.273264,138.65,138.57,20.25243179]
["bitfinex","SOLUSD",1726260267074,30.273264,138.65,138.57,0.2582008]
["bitfinex","SOLUSD",1726260267597,30.273264,138.65,138.57,12.81591157]
["bitfinex","SOLUSD",1726260268696,30.273264,138.65,138.57,0.2582008]
["bitfinex","SOLUSD",1726260268885,30.273264,138.65,138.57,12.81591157]
["bitfinex","SOLUSD",1726260269077,29.273264,138.65,138.57,12.81591157]
["bitfinex","SOLUSD",1726260271386,5.2454,138.65,138.59,12.55771077]
["bitfinex","SOLUSD",1726260272680,5.2454,138.65,138.6,12.55771077]
["bitfinex","SOLUSD",1726260284804,5.2454,138.65,138.58,20.25098]
["bitfinex","SOLUSD",1726260284996,5.2454,138.65,138.6,12.55771077]
["bitfinex","SOLUSD",1726260285199,5.2454,138.65,138.61,12.55771077]
["bitfinex","SOLUSD",1726260289613,15.5043,138.66,138.61,12.55771077]
["bitfinex","SOLUSD",1726260292613,15.5043,138.66,138.62,0.70893979]
["bitfinex","SOLUSD",1726260292822,15.5043,138.66,138.62,13.26665056]
["bitfinex","SOLUSD",1726260293117,15.5043,138.66,138.62,12.55771077]
["bitfinex","SOLUSD",1726260293411,15.5043,138.66,138.63,1.44251205]
["bitfinex","SOLUSD",1726260293912,15.5043,138.66,138.62,12.55771077]
["bitfinex","SOLUSD",1726260294114,15.5043,138.66,138.63,1.44158263]
["bitfinex","SOLUSD",1726260294311,6.5188,138.68,138.63,13.9992934]
["bitfinex","SOLUSD",1726260294623,16.0878,138.67,138.58,20.0]
["bitfinex","SOLUSD",1726260294915,6.6431,138.66,138.58,20.0]
["bitfinex","SOLUSD",1726260295098,6.6431,138.66,138.57,20.2582008]
["bitfinex","SOLUSD",1726260295899,15.9205,138.65,138.57,20.2582008]
["bitfinex","SOLUSD",1726260300506,15.9205,138.65,138.57,12.81591157]
["bitfinex","SOLUSD",1726260301020,15.9205,138.65,138.58,20.0]
["bitfinex","SOLUSD",1726260302600,16.4579,138.62,138.58,20.0]
["bitfinex","SOLUSD",1726260303203,16.4579,138.62,138.57,0.2582008]
["bitfinex","SOLUSD",1726260306102,23.776884,138.61,138.57,0.2582008]
["bitfinex","SOLUSD",1726260306303,29.920784,138.61,138.57,0.2582008]
["bitfinex","SOLUSD",1726260306823,15.0894,138.6,138.57,0.2582008]
["bitfinex","SOLUSD",1726260311108,23.776884,138.59,138.57,0.2582008]
["bitfinex","SOLUSD",1726260311807,23.776884,138.59,138.53,0.2582008]
["bitfinex","SOLUSD",1726260311808,23.776884,138.57,138.53,0.2582008]
["bitfinex","SOLUSD",1726260313125,19.06029,138.58,138.53,0.2582008]
["bitfinex","SOLUSD",1726260313303,18.9348,138.58,138.53,0.2582008]
["bitfinex","SOLUSD",1726260317308,23.902374,138.57,138.53,0.2582008]
["bitfinex","SOLUSD",1726260317507,24.027864,138.57,138.53,0.2582008]
["bitfinex","SOLUSD",1726260322736,18.9348,138.58,138.53,0.2582008]
["bitfinex","SOLUSD",1726260324222,24.153354,138.57,138.53,0.2582008]
["bitfinex","SOLUSD",1726260326718,45.833354,138.57,138.53,0.2582008]
["bitfinex","SOLUSD",1726260327835,24.027864,138.55,138.53,0.2582008]
["bitfinex","SOLUSD",1726260328044,0.12549,138.54,138.53,0.2582008]
["bitfinex","SOLUSD",1726260330528,24.027864,138.53,138.49,0.2582008]
["bitfinex","SOLUSD",1726260330711,0.12549,138.52,138.49,0.2582008]
["bitfinex","SOLUSD",1726260333937,23.902374,138.53,138.49,0.2582008]
["bitfinex","SOLUSD",1726260343738,0.25098,138.54,138.49,0.2582008]
["bitfinex","SOLUSD",1726260344040,22.8827,138.6,138.51,12.55771077]
["bitfinex","SOLUSD",1726260345539,24.027864,138.59,138.5,12.55771077]
["bitfinex","SOLUSD",1726260346454,0.12549,138.58,138.5,12.55771077]
["bitfinex","SOLUSD",1726260346636,0.25098,138.56,138.5,12.55771077]
["bitfinex","SOLUSD",1726260346963,0.12549,138.58,138.49,16.3566008]
["bitfinex","SOLUSD",1726260349058,29.02149,138.58,138.49,16.3566008]
["bitfinex","SOLUSD",1726260349262,24.027864,138.57,138.49,16.3566008]
["bitfinex","SOLUSD",1726260349451,0.12549,138.56,138.49,16.3566008]
["bitfinex","SOLUSD",1726260352261,0.12549,138.56,138.49,0.2582008]
["bitfinex","SOLUSD",1726260354441,0.12549,138.56,138.49,12.81591157]
["bitfinex","SOLUSD",1726260355441,0.12549,138.56,138.49,0.2582008]
["bitfinex","SOLUSD",1726260364874,0.12549,138.56,138.49,12.81591157]
["bitfinex","SOLUSD",1726260365667,0.12549,138.56,138.49,0.2582008]
["bitfinex","SOLUSD",1726260369283,23.776884,138.58,138.5,12.55771077]
["bitfinex","SOLUSD",1726260369681,22.8827,138.6,138.5,12.55771077]
["bitfinex","SOLUSD",1726260369977,33.07689681,138.6,138.5,12.55771077]
["bitfinex","SOLUSD",1726260370175,54.75689681,138.6,138.49,16.7406008]
["bitfinex","SOLUSD",1726260370385,54.75689681,138.6,138.51,12.55771077]
["bitfinex","SOLUSD",1726260370775,24.027864,138.59,138.51,12.55771077]
["bitfinex","SOLUSD",1726260371075,0.25098,138.58,138.51,12.55771077]
["bitfinex","SOLUSD",1726260371275,0.25098,138.57,138.51,12.55771077]
["bitfinex","SOLUSD",1726260371481,0.12549,138.56,138.51,12.55771077]
["bitfinex","SOLUSD",1726260371867,0.37647,138.57,138.51,12.55771077]
["bitfinex","SOLUSD",1726260373001,0.37647,138.57,138.5,12.55771077]
["bitfinex","SOLUSD",1726260376059,0.25098,138.58,138.52,12.55771077]
["bitfinex","SOLUSD",1726260382573,0.25098,138.58,138.51,12.55771077]
["bitfinex","SOLUSD",1726260384380,0.25098,138.57,138.49,23.0855008]
["bitfinex","SOLUSD",1726260384578,0.12549,138.56,138.49,35.64321157]
["bitfinex","SOLUSD",1726260384772,0.12549,138.56,138.49,29.29831157]
["bitfinex","SOLUSD",1726260386377,0.25098,138.56,138.49,0.2582008]
["bitfinex","SOLUSD",1726260386684,0.25098,138.55,138.49,0.2582008]
["bitfinex","SOLUSD",1726260387392,23.776884,138.54,138.49,0.2582008]
["bitfinex","SOLUSD",1726260388286,0.12549,138.52,138.49,0.2582008]
["bitfinex","SOLUSD",1726260392083,0.25098,138.53,138.49,0.2582008]
["bitfinex","SOLUSD",1726260395489,0.12549,138.52,138.49,0.2582008]
["bitfinex","SOLUSD",1726260412113,0.25098,138.53,138.49,0.2582008]
["bitfinex","SOLUSD",1726260420226,23.776884,138.54,138.49,0.2582008]
["bitfinex","SOLUSD",1726260420549,6.3111,138.56,138.5,12.55771077]
["bitfinex","SOLUSD",1726260421218,6.3111,138.56,138.49,12.81591157]
["bitfinex","SOLUSD",1726260421634,23.776884,138.55,138.49,12.81591157]
["bitfinex","SOLUSD",1726260422951,23.776884,138.55,138.49,0.2582008]
["bitfinex","SOLUSD",1726260424646,23.776884,138.55,138.48,12.54782937]
["bitfinex","SOLUSD",1726260425031,23.776884,138.55,138.47,16.328]
["bitfinex","SOLUSD",1726260425032,0.12549,138.56,138.49,12.55771077]
["bitfinex","SOLUSD",1726260425231,23.902374,138.56,138.49,12.55771077]
["bitfinex","SOLUSD",1726260425655,23.902374,138.56,138.47,16.328]
["bitfinex","SOLUSD",1726260425830,23.902374,138.56,138.49,12.55771077]
["bitfinex","SOLUSD",1726260426828,0.12549,138.55,138.49,12.55771077]
["bitfinex","SOLUSD",1726260427027,0.25098,138.55,138.49,12.55771077]
["bitfinex","SOLUSD",1726260428534,0.12549,138.54,138.47,16.328]
["bitfinex","SOLUSD",1726260428743,0.25098,138.54,138.47,16.328]
["bitfinex","SOLUSD",1726260429634,0.25098,138.52,138.44,27.70873255]
["bitfinex","SOLUSD",1726260429937,0.25098,138.52,138.45,12.55771077]
["bitfinex","SOLUSD",1726260431158,0.25098,138.52,138.46,12.55771077]
["bitfinex","SOLUSD",1726260432235,23.902374,138.53,138.47,12.55771077]
["bitfinex","SOLUSD",1726260434634,0.25098,138.52,138.44,7.70873255]
["bitfinex","SOLUSD",1726260434960,0.25098,138.52,138.45,12.55771077]
["bitfinex","SOLUSD",1726260436040,23.902374,138.53,138.47,12.55771077]
["bitfinex","SOLUSD",1726260437270,23.902374,138.53,138.44,7.70873255]
["bitfinex","SOLUSD",1726260437442,23.902374,138.53,138.47,12.55771077]
["bitfinex","SOLUSD",1726260438448,23.902374,138.53,138.46,12.55771077]
["bitfinex","SOLUSD",1726260439744,0.12549,138.52,138.46,12.55771077]
["bitfinex","SOLUSD",1726260439959,0.37647,138.52,138.44,7.70873255]
["bitfinex","SOLUSD",1726260440267,0.37647,138.52,138.45,12.55771077]
["bitfinex","SOLUSD",1726260443773,0.37647,138.52,138.44,20.26644332]
["bitfinex","SOLUSD",1726260445271,0.37647,138.52,138.44,7.70873255]
["bitfinex","SOLUSD",1726260447475,24.027864,138.5,138.44,0.2582008]
["bitfinex","SOLUSD",1726260447677,0.12549,138.49,138.44,0.2582008]
["bitfinex","SOLUSD",1726260448358,6.60979,138.49,138.44,0.2582008]
["bitfinex","SOLUSD",1726260449071,24.027864,138.48,138.44,0.2582008]
["bitfinex","SOLUSD",1726260449641,0.12549,138.47,138.44,0.2582008]
["bitfinex","SOLUSD",1726260451553,0.12549,138.47,138.4,25.57411237]
["bitfinex","SOLUSD",1726260451751,23.776884,138.46,138.4,20.0]
["bitfinex","SOLUSD",1726260452245,23.776884,138.46,138.39,27.60671077]
["bitfinex","SOLUSD",1726260452447,23.776884,138.46,138.39,15.049]
["bitfinex","SOLUSD",1726260452874,23.776884,138.46,138.38,12.55771077]
["bitfinex","SOLUSD",1726260453058,23.776884,138.46,138.36,7.69110691]
["bitfinex","SOLUSD",1726260453059,23.776884,138.46,138.37,20.0]
["bitfinex","SOLUSD",1726260453373,0.37647,138.45,138.37,32.55771077]
["bitfinex","SOLUSD",1726260454945,0.37647,138.45,138.38,12.55771077]
["bitfinex","SOLUSD",1726260456469,0.12549,138.45,138.41,12.55771077]
["bitfinex","SOLUSD",1726260456754,15.6066,138.47,138.43,12.55771077]
["bitfinex","SOLUSD",1726260459876,15.6066,138.47,138.42,12.55771077]
["bitfinex","SOLUSD",1726260461761,6.4843,138.49,138.43,12.55771077]
["bitfinex","SOLUSD",1726260466278,23.776884,138.48,138.43,12.55771077]
["bitfinex","SOLUSD",1726260467076,23.776884,138.48,138.39,15.2064]
["bitfinex","SOLUSD",1726260467281,23.776884,138.48,138.42,12.55771077]
["bitfinex","SOLUSD",1726260469268,6.4843,138.49,138.43,12.55771077]
["bitfinex","SOLUSD",1726260471380,6.4843,138.49,138.42,12.55771077]
["bitfinex","SOLUSD",1726260472284,23.776884,138.48,138.42,12.55771077]
["bitfinex","SOLUSD",1726260473089,23.776884,138.48,138.41,12.55771077]
["bitfinex","SOLUSD",1726260473781,6.4843,138.49,138.41,12.55771077]
["bitfinex","SOLUSD",1726260474280,6.4843,138.49,138.42,12.55771077]
["bitfinex","SOLUSD",1726260477858,6.4843,138.49,138.43,12.55771077]
["bitfinex","SOLUSD",1726260480787,15.9005,138.5,138.43,12.55771077]
["bitfinex","SOLUSD",1726260480972,0.2582008,138.51,138.43,22.3658]
["bitfinex","SOLUSD",1726260481374,0.2582008,138.51,138.47,12.55771077]
["bitfinex","SOLUSD",1726260481887,0.2582008,138.51,138.49,12.55771077]
["bitfinex","SOLUSD",1726260485291,0.2582008,138.51,138.5,12.55771077]
["bitfinex","SOLUSD",1726260485473,0.2582008,138.51,138.5,13.99919378]
["bitfinex","SOLUSD",1726260485680,0.2582008,138.51,138.5,12.55771077]
["bitfinex","SOLUSD",1726260491070,0.2582008,138.51,138.49,20.0]
["bitfinex","SOLUSD",1726260491271,0.2582008,138.51,138.5,12.55771077]
["bitfinex","SOLUSD",1726260491471,0.2582008,138.51,138.49,12.55771077]
["bitfinex","SOLUSD",1726260491670,0.2582008,138.51,138.48,12.55771077]
["bitfinex","SOLUSD",1726260493394,0.2582008,138.51,138.47,32.55771077]
["bitfinex","SOLUSD",1726260493893,0.2582008,138.51,138.47,20.0]
["bitfinex","SOLUSD",1726260494273,0.2582008,138.51,138.46,15.9621]
["bitfinex","SOLUSD",1726260494477,0.2582008,138.51,138.44,12.55771077]
["bitfinex","SOLUSD",1726260494798,0.2582008,138.51,138.43,12.55771077]
["bitfinex","SOLUSD",1726260495106,16.3546008,138.51,138.42,28.33121077]
["bitfinex","SOLUSD",1726260496273,16.3546008,138.51,138.43,20.0]
["bitfinex","SOLUSD",1726260496674,16.3546008,138.51,138.43,32.55771077]
["bitfinex","SOLUSD",1726260497483,16.3546008,138.51,138.44,12.55771077]
["bitfinex","SOLUSD",1726260501184,0.2582008,138.51,138.45,12.80869077]
["bitfinex","SOLUSD",1726260501385,0.2582008,138.51,138.46,12.55771077]
["bitfinex","SOLUSD",1726260502711,0.2582008,138.51,138.45,32.68320077]
["bitfinex","SOLUSD",1726260505481,0.2582008,138.51,138.45,20.12549]
["bitfinex","SOLUSD",1726260506309,0.2582008,138.51,138.44,12.80869077]
["bitfinex","SOLUSD",1726260506481,0.2582008,138.51,138.45,20.0]
["bitfinex","SOLUSD",1726260507495,0.2582008,138.51,138.44,20.25098]
["bitfinex","SOLUSD",1726260507682,0.2582008,138.51,138.46,32.55771077]
["bitfinex","SOLUSD",1726260510193,0.2582008,138.51,138.45,32.55771077]
["bitfinex","SOLUSD",1726260511607,0.2582008,138.51,138.45,20.0]
["bitfinex","SOLUSD",1726260519907,0.2582008,138.51,138.43,0.25098]
["bitfinex","SOLUSD",1726260520116,0.2582008,138.51,138.45,20.0]
["bitfinex","SOLUSD",1726260521391,0.2582008,138.51,138.45,12.55771077]
["bitfinex","SOLUSD",1726260521597,0.2582008,138.51,138.46,20.0]
["bitfinex","SOLUSD",1726260522419,0.2582008,138.51,138.46,12.55771077]
["bitfinex","SOLUSD",1726260522605,0.2582008,138.51,138.45,36.58557477]
["bitfinex","SOLUSD",1726260522916,0.2582008,138.51,138.46,20.0]
["bitfinex","SOLUSD",1726260529505,0.2582008,138.51,138.44,32.55771077]
["bitfinex","SOLUSD",1726260530898,0.2582008,138.51,138.44,20.0]
["bitfinex","SOLUSD",1726260535419,22.5696,138.5,138.44,20.0]
["bitfinex","SOLUSD",1726260535650,22.5696,138.5,138.43,7.43102772]
["bitfinex","SOLUSD",1726260535799,22.5696,138.5,138.41,20.0]
["bitfinex","SOLUSD",1726260536213,22.5696,138.5,138.41,7.43092395]
["bitfinex","SOLUSD",1726260536812,22.5696,138.5,138.41,19.98863472]
["bitfinex","SOLUSD",1726260537627,22.5696,138.5,138.42,20.0]
["bitfinex","SOLUSD",1726260545822,23.902374,138.49,138.42,20.0]
["bitfinex","SOLUSD",1726260546022,24.027864,138.49,138.41,7.43092395]
["bitfinex","SOLUSD",1726260546228,24.027864,138.49,138.39,20.0]
["bitfinex","SOLUSD",1726260546734,24.027864,138.49,138.39,27.42997683]
["bitfinex","SOLUSD",1726260546735,6.146,138.47,138.39,27.42997683]
["bitfinex","SOLUSD",1726260553237,6.146,138.47,138.39,39.9876876]
["bitfinex","SOLUSD",1726260554743,6.146,138.47,138.39,27.42997683]
["bitfinex","SOLUSD",1726260554926,23.776884,138.46,138.39,27.42997683]
["bitfinex","SOLUSD",1726260555131,15.0501,138.45,138.37,20.0]
["bitfinex","SOLUSD",1726260556618,15.0501,138.45,138.37,32.55771077]
["bitfinex","SOLUSD",1726260557243,15.0501,138.45,138.38,12.55771077]
["bitfinex","SOLUSD",1726260557419,15.0501,138.45,138.39,12.55771077]
["bitfinex","SOLUSD",1726260558042,15.0501,138.45,138.38,12.55771077]
["bitfinex","SOLUSD",1726260558230,15.0501,138.45,138.39,12.55771077]
["bitfinex","SOLUSD",1726260558427,15.0501,138.45,138.4,12.55771077]
["bitfinex","SOLUSD",1726260560731,6.146,138.47,138.41,12.55771077]
["bitfinex","SOLUSD",1726260561327,6.146,138.47,138.37,20.0]
["bitfinex","SOLUSD",1726260561328,23.776884,138.46,138.37,20.0]
["bitfinex","SOLUSD",1726260561538,23.776884,138.46,138.37,32.55771077]
["bitfinex","SOLUSD",1726260564146,23.776884,138.46,138.37,20.0]
["bitfinex","SOLUSD",1726260564325,15.456,138.45,138.37,20.0]
["bitfinex","SOLUSD",1726260564830,15.456,138.45,138.37,32.55771077]
["bitfinex","SOLUSD",1726260566625,30.359174,138.44,138.36,7.6890119]
["bitfinex","SOLUSD",1726260567859,30.359174,138.44,138.37,20.0]
["bitfinex","SOLUSD",1726260569856,30.233684,138.44,138.37,20.0]
["bitfinex","SOLUSD",1726260570435,30.233684,138.44,138.37,19.5]
["bitfinex","SOLUSD",1726260574461,6.4568,138.44,138.37,19.5]
["bitfinex","SOLUSD",1726260576450,6.4568,138.44,138.38,0.12549]
["bitfinex","SOLUSD",1726260577848,6.4568,138.44,138.41,12.55771077]
["bitfinex","SOLUSD",1726260578153,15.456,138.45,138.4,12.55771077]
["bitfinex","SOLUSD",1726260579139,15.456,138.45,138.41,14.00229654]
["bitfinex","SOLUSD",1726260579866,15.456,138.45,138.39,20.0]
["bitfinex","SOLUSD",1726260580562,15.456,138.45,138.39,32.55771077]
["bitfinex","SOLUSD",1726260581059,15.456,138.45,138.39,20.0]
["bitfinex","SOLUSD",1726260582354,15.456,138.45,138.39,32.55771077]
["bitfinex","SOLUSD",1726260585863,15.456,138.45,138.39,20.0]
["bitfinex","SOLUSD",1726260586057,15.456,138.45,138.39,32.55771077]
["bitfinex","SOLUSD",1726260592954,6.3782,138.44,138.38,20.0]
["bitfinex","SOLUSD",1726260593276,6.3782,138.44,138.38,32.55771077]
["bitfinex","SOLUSD",1726260593459,6.3782,138.44,138.4,20.0]
["bitfinex","SOLUSD",1726260593658,6.3782,138.44,138.4,32.55771077]
["bitfinex","SOLUSD",1726260594669,6.3782,138.48,138.43,12.55771077]
["bitfinex","SOLUSD",1726260594873,6.3782,138.48,138.44,12.55771077]
["bitfinex","SOLUSD",1726260595177,15.2195,138.49,138.46,12.55771077]
["bitfinex","SOLUSD",1726260595471,0.2582008,138.51,138.47,13.19284889]
["bitfinex","SOLUSD",1726260595695,0.2582008,138.51,138.48,0.63445149]
["bitfinex","SOLUSD",1726260596273,0.2582008,138.51,138.48,13.19216226]
["bitfinex","SOLUSD",1726260596675,0.2582008,138.51,138.48,12.55771077]
["bitfinex","SOLUSD",1726260599688,0.2582008,138.51,138.47,12.55771077]
["bitfinex","SOLUSD",1726260600409,0.2582008,138.51,138.46,12.55771077]
["bitfinex","SOLUSD",1726260601661,0.2582008,138.51,138.45,12.55771077]
["bitfinex","SOLUSD",1726260601864,0.2582008,138.51,138.46,20.0]
["bitfinex","SOLUSD",1726260602391,0.2582008,138.51,138.39,16.176]
["bitfinex","SOLUSD",1726260602687,24.0350848,138.51,138.39,16.176]
["bitfinex","SOLUSD",1726260602885,0.25098,138.5,138.39,16.176]
["bitfinex","SOLUSD",1726260603227,16.2641,138.49,138.42,12.55771077]
["bitfinex","SOLUSD",1726260603484,16.2641,138.49,138.43,12.55771077]
["bitfinex","SOLUSD",1726260603691,16.2641,138.49,138.39,16.176]
["bitfinex","SOLUSD",1726260603894,16.2641,138.49,138.44,12.55771077]
["bitfinex","SOLUSD",1726260610711,16.2641,138.49,138.43,12.55771077]
["bitfinex","SOLUSD",1726260613007,16.2641,138.49,138.42,12.55771077]
["bitfinex","SOLUSD",1726260615207,6.5636,138.48,138.42,20.0]
["bitfinex","SOLUSD",1726260616105,6.5636,138.48,138.41,12.55771077]
["bitfinex","SOLUSD",1726260622710,6.5636,138.48,138.42,12.55771077]
["bitfinex","SOLUSD",1726260623019,6.5636,138.48,138.43,12.55771077]
["bitfinex","SOLUSD",1726260623188,6.5636,138.48,138.42,12.55771077]
["bitfinex","SOLUSD",1726260628314,6.5636,138.48,138.43,12.55771077]
["bitfinex","SOLUSD",1726260629017,6.5636,138.48,138.44,12.55771077]
["bitfinex","SOLUSD",1726260633614,6.5636,138.48,138.42,20.0]
["bitfinex","SOLUSD",1726260633996,6.5636,138.48,138.42,32.55771077]
["bitfinex","SOLUSD",1726260635920,6.5636,138.48,138.41,32.80869077]
["bitfinex","SOLUSD",1726260641898,6.5636,138.48,138.41,32.55771077]
["bitfinex","SOLUSD",1726260643236,6.5636,138.48,138.41,20.0]
["bitfinex","SOLUSD",1726260643927,6.5636,138.48,138.4,7.49156878]
["bitfinex","SOLUSD",1726260644531,6.5636,138.48,138.4,20.04927955]
["bitfinex","SOLUSD",1726260645733,6.5636,138.48,138.41,12.55771077]
["bitfinex","SOLUSD",1726260649016,6.5636,138.48,138.43,12.55771077]
["bitfinex","SOLUSD",1726260650416,6.5636,138.48,138.41,12.55771077]
["bitfinex","SOLUSD",1726260653136,6.5636,138.48,138.4,7.51698191]
["bitfinex","SOLUSD",1726260653537,6.5636,138.48,138.41,12.55771077]
["bitfinex","SOLUSD",1726260660638,6.5636,138.48,138.42,12.55771077]
["bitfinex","SOLUSD",1726260662044,6.5636,138.48,138.41,12.55771077]
["bitfinex","SOLUSD",1726260668255,6.5636,138.48,138.42,12.80869077]
["bitfinex","SOLUSD",1726260668452,6.5636,138.48,138.43,12.55771077]
["bitfinex","SOLUSD",1726260668658,6.5636,138.48,138.44,12.55771077]
["bitfinex","SOLUSD",1726260672844,16.2641,138.49,138.44,12.55771077]
["bitfinex","SOLUSD",1726260675135,16.2641,138.49,138.42,20.12549]
["bitfinex","SOLUSD",1726260675442,16.2641,138.49,138.42,32.68320077]
["bitfinex","SOLUSD",1726260677836,16.2641,138.49,138.42,20.12549]
["bitfinex","SOLUSD",1726260678143,16.2641,138.49,138.43,12.55771077]
["bitfinex","SOLUSD",1726260680850,16.2641,138.49,138.42,20.12549]
["bitfinex","SOLUSD",1726260681051,16.2641,138.49,138.43,12.55771077]
["bitfinex","SOLUSD",1726260681248,16.2641,138.49,138.44,24.027864]
["bitfinex","SOLUSD",1726260681570,16.2641,138.49,138.45,12.55771077]
["bitfinex","SOLUSD",1726260681953,16.2641,138.49,138.46,12.55771077]
["bitfinex","SOLUSD",1726260683342,16.2641,138.49,138.45,12.55771077]
["bitfinex","SOLUSD",1726260683549,16.2641,138.49,138.44,32.80869077]
["bitfinex","SOLUSD",1726260684574,16.2641,138.49,138.44,20.0]
["bitfinex","SOLUSD",1726260685065,16.2641,138.49,138.42,20.0]
["bitfinex","SOLUSD",1726260685247,16.2641,138.49,138.44,20.0]
["bitfinex","SOLUSD",1726260686740,16.2641,138.49,138.42,32.55771077]
["bitfinex","SOLUSD",1726260686938,16.2641,138.49,138.42,20.0]
["bitfinex","SOLUSD",1726260687372,16.2641,138.49,138.42,32.55771077]
["bitfinex","SOLUSD",1726260694071,16.2641,138.49,138.43,12.55771077]
["bitfinex","SOLUSD",1726260695269,16.2641,138.49,138.44,12.55771077]
["bitfinex","SOLUSD",1726260695480,16.2641,138.49,138.45,12.55771077]
["bitfinex","SOLUSD",1726260695648,16.2641,138.49,138.46,12.55771077]
["bitfinex","SOLUSD",1726260697072,16.2641,138.49,138.45,12.55771077]
["bitfinex","SOLUSD",1726260701782,0.2582008,138.51,138.45,12.55771077]
["bitfinex","SOLUSD",1726260702262,0.2582008,138.51,138.46,0.12549]
["bitfinex","SOLUSD",1726260702465,0.2582008,138.51,138.46,12.68320077]
["bitfinex","SOLUSD",1726260703357,0.2582008,138.51,138.47,12.55771077]
["bitfinex","SOLUSD",1726260703790,0.2582008,138.51,138.48,12.55771077]
["bitfinex","SOLUSD",1726260703959,0.2582008,138.51,138.5,12.55771077]
["bitfinex","SOLUSD",1726260705356,0.2582008,138.51,138.5,12.68320077]
["bitfinex","SOLUSD",1726260706373,0.2582008,138.51,138.49,12.55771077]
["bitfinex","SOLUSD",1726260706567,0.2582008,138.51,138.48,12.55771077]
["bitfinex","SOLUSD",1726260706789,0.2582008,138.51,138.48,20.25098]
["bitfinex","SOLUSD",1726260708663,0.2582008,138.51,138.48,12.80869077]
["bitfinex","SOLUSD",1726260709072,0.2582008,138.51,138.49,20.0]
["bitfinex","SOLUSD",1726260711580,0.2582008,138.51,138.49,32.55771077]
["bitfinex","SOLUSD",1726260711783,0.2582008,138.51,138.5,12.55771077]
["bitfinex","SOLUSD",1726260712163,0.2582008,138.51,138.5,12.68320077]
["bitfinex","SOLUSD",1726260713882,0.2582008,138.51,138.5,0.12549]
["bitfinex","SOLUSD",1726260714077,0.2582008,138.51,138.47,0.12549]
["bitfinex","SOLUSD",1726260714278,0.2582008,138.51,138.49,12.55771077]
["bitfinex","SOLUSD",1726260714761,0.2582008,138.51,138.47,23.902374]
["bitfinex","SOLUSD",1726260714762,0.2582008,138.51,138.48,12.55771077]
["bitfinex","SOLUSD",1726260714958,0.2582008,138.51,138.49,20.0]
["bitfinex","SOLUSD",1726260715992,0.2582008,138.51,138.49,12.55771077]
["bitfinex","SOLUSD",1726260719993,0.2582008,138.51,138.48,0.12549]
["bitfinex","SOLUSD",1726260720300,0.2582008,138.51,138.49,12.55771077]
["bitfinex","SOLUSD",1726260720795,0.2582008,138.51,138.5,12.55771077]
["bitfinex","SOLUSD",1726260722599,0.2582008,138.51,138.49,12.55771077]
["bitfinex","SOLUSD",1726260723801,0.2582008,138.51,138.48,12.80869077]
["bitfinex","SOLUSD",1726260723975,0.2582008,138.51,138.49,20.0]
["bitfinex","SOLUSD",1726260729407,0.2582008,138.51,138.49,12.55771077]
["bitfinex","SOLUSD",1726260737117,0.2582008,138.51,138.49,20.0]
["bitfinex","SOLUSD",1726260737797,0.2582008,138.51,138.48,12.55771077]
["bitfinex","SOLUSD",1726260740014,0.2582008,138.51,138.48,20.0]
["bitfinex","SOLUSD",1726260740219,0.2582008,138.51,138.48,32.55771077]
["bitfinex","SOLUSD",1726260741105,0.2582008,138.51,138.48,20.0]
["bitfinex","SOLUSD",1726260741505,0.2582008,138.51,138.48,32.55771077]
["bitfinex","SOLUSD",1726260742619,0.2582008,138.51,138.49,12.55771077]
["bitfinex","SOLUSD",1726260745313,0.2582008,138.51,138.48,20.0]
["bitfinex","SOLUSD",1726260746022,0.2582008,138.51,138.48,32.55771077]
["bitfinex","SOLUSD",1726260750421,0.2582008,138.51,138.48,20.0]
["bitfinex","SOLUSD",1726260759715,0.2582008,138.51,138.48,32.55771077]
["bitfinex","SOLUSD",1726260761733,0.2582008,138.51,138.48,20.0]
["bitfinex","SOLUSD",1726260768426,0.2582008,138.51,138.49,12.55771077]
["bitfinex","SOLUSD",1726260769833,0.2582008,138.51,138.5,12.55771077]
["bitfinex","SOLUSD",1726260778720,0.2582008,138.51,138.5,32.68320077]
["bitfinex","SOLUSD",1726260783448,0.2582008,138.51,138.5,34.12679472]
["bitfinex","SOLUSD",1726260784850,0.2582008,138.51,138.5,32.68320077]
["bitfinex","SOLUSD",1726260785047,0.2582008,138.51,138.5,34.12616933]
["bitfinex","SOLUSD",1726260785555,0.2582008,138.51,138.5,32.68320077]
["bitfinex","SOLUSD",1726260787325,0.2582008,138.51,138.5,32.55771077]
["bitfinex","SOLUSD",1726260795958,0.2582008,138.51,138.49,20.0]
["bitfinex","SOLUSD",1726260796266,0.2582008,138.51,138.5,32.55771077]
["bitfinex","SOLUSD",1726260798069,0.2582008,138.51,138.5,20.0]
["bitfinex","SOLUSD",1726260798266,0.2582008,138.51,138.5,32.55771077]
["bitfinex","SOLUSD",1726260800073,0.2582008,138.51,138.49,20.0]
["bitfinex","SOLUSD",1726260800265,0.2582008,138.51,138.5,32.55771077]
["bitfinex","SOLUSD",1726260803073,0.2582008,138.51,138.49,20.0]
["bitfinex","SOLUSD",1726260803375,0.2582008,138.51,138.5,12.55771077]
["bitfinex","SOLUSD",1726260803677,0.2582008,138.51,138.5,32.55771077]
["bitfinex","SOLUSD",1726260808178,0.2582008,138.51,138.5,12.55771077]
["bitfinex","SOLUSD",1726260808479,0.2582008,138.51,138.5,32.55771077]
["bitfinex","SOLUSD",1726260817668,0.2582008,138.51,138.5,20.0]
["bitfinex","SOLUSD",1726260817871,0.2582008,138.51,138.5,32.55771077]
["bitfinex","SOLUSD",1726260821984,0.2582008,138.51,138.5,32.93418077]
["bitfinex","SOLUSD",1726260823765,0.2582008,138.51,138.5,56.71106477]
["bitfinex","SOLUSD",1726260826184,0.2582008,138.55,138.54,44.027864]
["bitfinex","SOLUSD",1726260826391,0.2582008,138.55,138.54,56.71106477]
["bitfinex","SOLUSD",1726260836504,0.2582008,138.55,138.54,36.71106477]
["bitfinex","SOLUSD",1726260836870,0.2582008,138.55,138.54,56.71106477]
["bitfinex","SOLUSD",1726260840003,0.2582008,138.55,138.54,32.80869077]
["bitfinex","SOLUSD",1726260841202,0.2582008,138.55,138.54,0.25098]
["bitfinex","SOLUSD",1726260841395,0.2582008,138.55,138.54,32.80869077]
["bitfinex","SOLUSD",1726260841974,0.2582008,138.55,138.54,20.0]
["bitfinex","SOLUSD",1726260851299,0.2582008,138.55,138.54,12.55771077]
["bitfinex","SOLUSD",1726260851496,0.2582008,138.55,138.54,32.55771077]
["bitfinex","SOLUSD",1726260862345,0.2582008,138.55,138.54,32.80869077]
["bitfinex","SOLUSD",1726260862518,0.2582008,138.55,138.54,56.71106477]
["bitfinex","SOLUSD",1726260883336,0.2582008,138.59,138.55,44.027864]
["bitfinex","SOLUSD",1726260883543,0.2582008,138.59,138.58,12.55771077]
["bitfinex","SOLUSD",1726260891255,0.2582008,138.59,138.58,32.55771077]
["bitfinex","SOLUSD",1726260893261,0.2582008,138.59,138.58,56.58557477]
["bitfinex","SOLUSD",1726260893556,0.2582008,138.59,138.58,56.71106477]
["bitfinex","SOLUSD",1726260893761,0.2582008,138.59,138.58,58.02279187]
["bitfinex","SOLUSD",1726260896464,0.2582008,138.63,138.58,58.02279187]
["bitfinex","SOLUSD",1726260896465,0.2582008,138.63,138.59,44.027864]
["bitfinex","SOLUSD",1726260896763,0.2582008,138.63,138.62,12.68320077]
["bitfinex","SOLUSD",1726260900645,0.2582008,138.63,138.62,56.71106477]
["bitfinex","SOLUSD",1726260900843,0.2582008,138.63,138.62,44.153354]
["bitfinex","SOLUSD",1726260901150,0.2582008,138.63,138.62,56.71106477]
["bitfinex","SOLUSD",1726260902473,0.2582008,138.63,138.6,20.0]
["bitfinex","SOLUSD",1726260902653,0.2582008,138.63,138.6,32.55771077]
["bitfinex","SOLUSD",1726260903669,0.2582008,138.63,138.61,0.12549]
["bitfinex","SOLUSD",1726260903853,0.2582008,138.63,138.62,12.55771077]
["bitfinex","SOLUSD",1726260904176,0.2582008,138.63,138.62,32.55771077]
["bitfinex","SOLUSD",1726260906972,0.2582008,138.63,138.58,8.72876687]
["bitfinex","SOLUSD",1726260907190,0.2582008,138.63,138.58,12.55771077]
["bitfinex","SOLUSD",1726260908581,0.2582008,138.63,138.6,12.55771077]
["bitfinex","SOLUSD",1726260908747,0.2582008,138.63,138.61,12.55771077]
["bitfinex","SOLUSD",1726260908952,0.2582008,138.63,138.58,20.0]
["bitfinex","SOLUSD",1726260908953,0.2582008,138.63,138.62,12.55771077]
["bitfinex","SOLUSD",1726260909548,0.2582008,138.63,138.62,12.80869077]
["bitfinex","SOLUSD",1726260909754,0.2582008,138.63,138.62,32.80869077]
["bitfinex","SOLUSD",1726260910582,0.2582008,138.63,138.62,56.58557477]
["bitfinex","SOLUSD",1726260910872,0.2582008,138.63,138.62,56.71106477]
["bitfinex","SOLUSD",1726260911078,15.1703,138.71,138.62,56.71106477]
["bitfinex","SOLUSD",1726260911079,15.1703,138.71,138.63,44.027864]
["bitfinex","SOLUSD",1726260911253,15.1703,138.71,138.66,12.55771077]
["bitfinex","SOLUSD",1726260911460,15.1703,138.71,138.66,32.55771077]
["bitfinex","SOLUSD",1726260912483,15.1703,138.71,138.66,32.80869077]
["bitfinex","SOLUSD",1726260914002,6.3038008,138.72,138.66,56.71106477]
["bitfinex","SOLUSD",1726260915092,0.2582008,138.72,138.66,56.71106477]
["bitfinex","SOLUSD",1726260918005,0.2582008,138.72,138.67,44.027864]
["bitfinex","SOLUSD",1726260918199,0.2582008,138.72,138.71,12.55771077]
["bitfinex","SOLUSD",1726260918404,0.2582008,138.72,138.7,12.55771077]
["bitfinex","SOLUSD",1726260919106,0.264395,138.72,138.7,12.55771077]
["bitfinex","SOLUSD",1726260920299,0.264395,138.72,138.71,14.11766627]
["bitfinex","SOLUSD",1726260920506,0.264395,138.72,138.71,12.68320077]
["bitfinex","SOLUSD",1726260921207,0.264395,138.72,138.71,36.58557477]
["bitfinex","SOLUSD",1726260921506,0.264395,138.72,138.71,56.71106477]
["bitfinex","SOLUSD",1726260924788,0.264395,138.72,138.71,32.93418077]
["bitfinex","SOLUSD",1726260924991,0.264395,138.72,138.71,32.80869077]
["bitfinex","SOLUSD",1726260926420,0.264395,138.72,138.71,32.55771077]
["bitfinex","SOLUSD",1726260926829,0.264395,138.72,138.7,12.55771077]
["bitfinex","SOLUSD",1726260926994,0.264395,138.72,138.71,20.0]
["bitfinex","SOLUSD",1726260927390,0.264395,138.72,138.69,12.68320077]
["bitfinex","SOLUSD",1726260927391,0.264395,138.72,138.7,20.0]
["bitfinex","SOLUSD",1726260928128,0.264395,138.72,138.7,32.55771077]
["bitfinex","SOLUSD",1726260928292,0.264395,138.72,138.7,12.55771077]
["bitfinex","SOLUSD",1726260928492,0.264395,138.72,138.66,8.72876687]
["bitfinex","SOLUSD",1726260928493,0.264395,138.72,138.69,12.55771077]
["bitfinex","SOLUSD",1726260928921,0.264395,138.72,138.7,20.0]
["bitfinex","SOLUSD",1726260929125,0.264395,138.72,138.7,32.55771077]
["bitfinex","SOLUSD",1726260929304,0.264395,138.72,138.7,20.0]
["bitfinex","SOLUSD",1726260929500,0.264395,138.72,138.68,0.12549]
["bitfinex","SOLUSD",1726260929735,0.264395,138.72,138.67,0.25098]
["bitfinex","SOLUSD",1726260929920,0.264395,138.72,138.69,20.0]
["bitfinex","SOLUSD",1726260930313,0.264395,138.72,138.69,12.55771077]
["bitfinex","SOLUSD",1726260931008,0.264395,138.72,138.7,12.55771077]
["bitfinex","SOLUSD",1726260931210,0.264395,138.72,138.71,12.55771077]
["bitfinex","SOLUSD",1726260932529,0.264395,138.72,138.7,12.55771077]
["bitfinex","SOLUSD",1726260933315,0.264395,138.72,138.68,20.25098]
["bitfinex","SOLUSD",1726260933628,0.264395,138.72,138.68,12.80869077]
["bitfinex","SOLUSD",1726260934002,0.264395,138.72,138.69,20.0]
["bitfinex","SOLUSD",1726260936310,0.264395,138.72,138.69,12.55771077]
["bitfinex","SOLUSD",1726260940636,0.264395,138.72,138.68,0.25098]
["bitfinex","SOLUSD",1726260941011,0.264395,138.72,138.68,20.25098]
["bitfinex","SOLUSD",1726260941430,0.264395,138.72,138.65,7.50417266]
["bitfinex","SOLUSD",1726260941808,16.3445,138.71,138.65,7.50417266]
["bitfinex","SOLUSD",1726260942638,16.3445,138.71,138.66,12.55771077]
["bitfinex","SOLUSD",1726260942922,0.264395,138.72,138.67,12.55771077]
["bitfinex","SOLUSD",1726260943129,0.264395,138.72,138.66,44.027864]
["bitfinex","SOLUSD",1726260943311,0.264395,138.72,138.66,24.027864]
["bitfinex","SOLUSD",1726260943631,0.264395,138.72,138.68,12.55771077]
["bitfinex","SOLUSD",1726260947040,0.264395,138.72,138.67,20.0]
["bitfinex","SOLUSD",1726260947334,0.264395,138.72,138.66,32.68320077]
["bitfinex","SOLUSD",1726260948016,0.264395,138.72,138.67,0.12549]
["bitfinex","SOLUSD",1726260954126,0.264395,138.72,138.66,27.50492266]
["bitfinex","SOLUSD",1726260954443,16.4508,138.7,138.61,13.80977617]
["bitfinex","SOLUSD",1726260954649,16.4508,138.7,138.61,12.55771077]
["bitfinex","SOLUSD",1726260954942,16.4508,138.7,138.63,7.50715221]
["bitfinex","SOLUSD",1726260955932,16.4508,138.7,138.64,20.0]
["bitfinex","SOLUSD",1726260959831,16.4508,138.7,138.63,7.50715221]
["bitfinex","SOLUSD",1726260963264,16.4508,138.7,138.61,44.027864]
["bitfinex","SOLUSD",1726260963430,16.4508,138.7,138.61,51.53613008]
["bitfinex","SOLUSD",1726260964552,16.4508,138.7,138.61,27.75924608]
["bitfinex","SOLUSD",1726260965261,16.4508,138.7,138.61,27.63375608]
["bitfinex","SOLUSD",1726260965476,23.776884,138.69,138.61,27.63375608]
["bitfinex","SOLUSD",1726260965775,23.776884,138.69,138.61,27.50826608]
["bitfinex","SOLUSD",1726260965993,23.776884,138.69,138.61,7.50826608]
["bitfinex","SOLUSD",1726260965994,22.23288,138.68,138.61,7.50826608]
["bitfinex","SOLUSD",1726260966158,15.7768,138.66,138.56,0.2852536]
["bitfinex","SOLUSD",1726260966482,15.7768,138.66,138.57,7.51007937]
["bitfinex","SOLUSD",1726260967485,15.7768,138.66,138.58,20.0]
["bitfinex","SOLUSD",1726260967966,15.7768,138.66,138.58,32.55771077]
["bitfinex","SOLUSD",1726260968169,15.7768,138.66,138.59,0.25098]
["bitfinex","SOLUSD",1726260970280,15.7768,138.66,138.57,20.06779014]
["bitfinex","SOLUSD",1726260970577,15.7768,138.66,138.58,20.12549]
["bitfinex","SOLUSD",1726260971497,15.7768,138.66,138.58,20.0]
["bitfinex","SOLUSD",1726260973265,6.0589,138.65,138.58,20.0]
["bitfinex","SOLUSD",1726260976688,6.0589,138.65,138.57,20.12549]
["bitfinex","SOLUSD",1726260976877,6.0589,138.65,138.57,27.63716931]
["bitfinex","SOLUSD",1726260977202,6.0589,138.65,138.58,36.58557477]
["bitfinex","SOLUSD",1726260977388,6.0589,138.65,138.59,12.55771077]
["bitfinex","SOLUSD",1726260977585,15.7768,138.66,138.6,12.55771077]
["bitfinex","SOLUSD",1726260977786,15.7768,138.66,138.61,12.55771077]
["bitfinex","SOLUSD",1726260980306,6.3849,138.68,138.62,44.027864]
["bitfinex","SOLUSD",1726260980483,16.3285,138.7,138.62,44.153354]
["bitfinex","SOLUSD",1726260980677,16.3285,138.7,138.64,12.55771077]
["bitfinex","SOLUSD",1726260986614,16.3285,138.7,138.62,56.58557477]
["bitfinex","SOLUSD",1726260990217,16.3285,138.7,138.61,20.0]
["bitfinex","SOLUSD",1726260994701,15.7502,138.68,138.61,20.0]
["bitfinex","SOLUSD",1726260995024,15.7502,138.68,138.6,20.12549]
["bitfinex","SOLUSD",1726260995326,15.7502,138.68,138.6,20.0]
["bitfinex","SOLUSD",1726260996911,15.7502,138.68,138.6,32.55771077]
["bitfinex","SOLUSD",1726260997718,15.7502,138.68,138.61,12.55771077]
["bitfinex","SOLUSD",1726261011945,15.7502,138.68,138.61,20.0]
["bitfinex","SOLUSD",1726261013438,30.138564,138.67,138.6,7.52695001]
["bitfinex","SOLUSD",1726261013640,15.4962,138.66,138.57,24.0452648]
["bitfinex","SOLUSD",1726261013845,15.4962,138.66,138.58,7.52894892]
["bitfinex","SOLUSD",1726261014547,15.4962,138.66,138.58,20.08665969]
["bitfinex","SOLUSD",1726261014755,15.4962,138.66,138.59,20.0]
["bitfinex","SOLUSD",1726261020432,15.4962,138.66,138.59,32.55771077]
["bitfinex","SOLUSD",1726261022529,15.4962,138.66,138.59,20.0]
["bitfinex","SOLUSD",1726261026354,15.4962,138.66,138.58,7.52894892]
["bitfinex","SOLUSD",1726261026355,23.776884,138.65,138.58,7.52894892]
["bitfinex","SOLUSD",1726261026553,15.5639,138.63,138.57,0.2683808]
["bitfinex","SOLUSD",1726261027933,15.5639,138.63,138.57,20.2683808]
["bitfinex","SOLUSD",1726261028354,15.5639,138.63,138.57,0.2683808]
["bitfinex","SOLUSD",1726261036254,15.5639,138.63,138.58,12.55771077]
["bitfinex","SOLUSD",1726261036562,15.5639,138.63,138.59,12.55771077]
["bitfinex","SOLUSD",1726261036943,15.5639,138.63,138.6,12.55771077]
["bitfinex","SOLUSD",1726261037261,15.0436,138.67,138.62,12.55771077]
["bitfinex","SOLUSD",1726261038258,15.0436,138.67,138.65,12.55771077]
["bitfinex","SOLUSD",1726261038461,15.0436,138.67,138.64,12.55771077]
["bitfinex","SOLUSD",1726261038629,15.0436,138.67,138.58,16.67278]
["bitfinex","SOLUSD",1726261038630,15.0436,138.67,138.63,12.55771077]
["bitfinex","SOLUSD",1726261039267,15.0436,138.67,138.62,12.55771077]
["bitfinex","SOLUSD",1726261040936,15.0436,138.67,138.63,12.55771077]
["bitfinex","SOLUSD",1726261043766,15.7871168,138.71,138.65,12.55771077]
["bitfinex","SOLUSD",1726261043941,15.7871168,138.71,138.66,12.55771077]
["bitfinex","SOLUSD",1726261044141,21.69,138.69,138.57,16.52710361]
["bitfinex","SOLUSD",1726261044363,6.0278,138.66,138.57,0.2683808]
["bitfinex","SOLUSD",1726261044656,15.59900428,138.66,138.57,0.2683808]
["bitfinex","SOLUSD",1726261045243,23.902374,138.65,138.57,0.2683808]
["bitfinex","SOLUSD",1726261045650,33.47357828,138.65,138.57,0.2683808]
["bitfinex","SOLUSD",1726261054570,15.9782,138.64,138.57,0.2683808]
["bitfinex","SOLUSD",1726261056861,24.027864,138.63,138.57,0.2683808]
["bitfinex","SOLUSD",1726261058460,6.0033,138.62,138.57,0.2683808]
["bitfinex","SOLUSD",1726261081566,15.9782,138.64,138.57,12.88183226]
["bitfinex","SOLUSD",1726261084393,15.9782,138.64,138.57,0.2683808]
["bitfinex","SOLUSD",1726261114619,15.9782,138.64,138.57,12.88183226]
["bitfinex","SOLUSD",1726261116618,2.92763865,138.68,138.58,44.027864]
["bitfinex","SOLUSD",1726261116619,23.0395,138.68,138.58,44.027864]
["bitfinex","SOLUSD",1726261116824,23.0395,138.68,138.62,12.61345146]
["bitfinex","SOLUSD",1726261122722,23.0395,138.68,138.61,12.73894146]
["bitfinex","SOLUSD",1726261124123,23.0395,138.68,138.6,12.61345146]
["bitfinex","SOLUSD",1726261124427,23.0395,138.68,138.6,20.0]
["bitfinex","SOLUSD",1726261126128,23.0395,138.68,138.59,12.61345146]
["bitfinex","SOLUSD",1726261126129,23.776884,138.67,138.59,12.61345146]
["bitfinex","SOLUSD",1726261126426,23.776884,138.67,138.57,20.41760861]
["bitfinex","SOLUSD",1726261127003,23.776884,138.67,138.57,7.80415715]
["bitfinex","SOLUSD",1726261127324,23.776884,138.64,138.57,7.80415715]
["bitfinex","SOLUSD",1726261128405,23.776884,138.64,138.57,0.2683808]
["bitfinex","SOLUSD",1726261129423,0.12549,138.63,138.57,0.2683808]
["bitfinex","SOLUSD",1726261129626,23.776884,138.62,138.57,0.2683808]
["bitfinex","SOLUSD",1726261136254,15.49319,138.63,138.57,0.2683808]
["bitfinex","SOLUSD",1726261136440,15.3677,138.63,138.57,0.2683808]
["bitfinex","SOLUSD",1726261139934,15.3677,138.63,138.57,12.88183226]
["bitfinex","SOLUSD",1726261140137,15.3677,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261140350,15.3677,138.63,138.57,12.88183226]
["bitfinex","SOLUSD",1726261142122,15.3677,138.63,138.57,0.2683808]
["bitfinex","SOLUSD",1726261143642,23.776884,138.62,138.57,0.2683808]
["bitfinex","SOLUSD",1726261149658,15.3677,138.63,138.57,0.2683808]
["bitfinex","SOLUSD",1726261157342,23.776884,138.62,138.57,0.2683808]
["bitfinex","SOLUSD",1726261169060,0.12549,138.61,138.57,0.2683808]
["bitfinex","SOLUSD",1726261169269,0.25098,138.61,138.57,0.2683808]
["bitfinex","SOLUSD",1726261173759,0.12549,138.6,138.57,0.2683808]
["bitfinex","SOLUSD",1726261173971,0.12549,138.59,138.57,0.2683808]
["bitfinex","SOLUSD",1726261174171,0.25098,138.59,138.57,0.2683808]
["bitfinex","SOLUSD",1726261179185,24.027864,138.59,138.57,0.2683808]
["bitfinex","SOLUSD",1726261179475,0.25098,138.59,138.57,0.2683808]
["bitfinex","SOLUSD",1726261181463,0.12549,138.58,138.57,0.2683808]
["bitfinex","SOLUSD",1726261181677,0.37647,138.58,138.57,0.2683808]
["bitfinex","SOLUSD",1726261183183,0.37647,138.58,138.53,0.2547488]
["bitfinex","SOLUSD",1726261183184,0.12549,138.57,138.53,0.2547488]
["bitfinex","SOLUSD",1726261183386,23.902374,138.56,138.53,0.2547488]
["bitfinex","SOLUSD",1726261183678,0.25098,138.55,138.53,0.2547488]
["bitfinex","SOLUSD",1726261183856,0.25098,138.54,138.53,0.2547488]
["bitfinex","SOLUSD",1726261184055,0.37647,138.54,138.53,0.2547488]
["bitfinex","SOLUSD",1726261184362,0.37647,138.54,138.49,0.2547488]
["bitfinex","SOLUSD",1726261184676,0.25098,138.53,138.49,0.2547488]
["bitfinex","SOLUSD",1726261190588,0.12549,138.52,138.49,0.2547488]
["bitfinex","SOLUSD",1726261190769,0.25098,138.52,138.49,0.2547488]
["bitfinex","SOLUSD",1726261191468,0.25098,138.51,138.49,0.2547488]
["bitfinex","SOLUSD",1726261194096,0.12549,138.51,138.49,0.2547488]
["bitfinex","SOLUSD",1726261194262,23.902374,138.52,138.49,0.2547488]
["bitfinex","SOLUSD",1726261194461,0.25098,138.51,138.49,0.2547488]
["bitfinex","SOLUSD",1726261197372,0.12549,138.5,138.49,0.2547488]
["bitfinex","SOLUSD",1726261197578,0.25098,138.5,138.49,0.2547488]
["bitfinex","SOLUSD",1726261197780,24.153354,138.5,138.49,0.2547488]
["bitfinex","SOLUSD",1726261198979,23.776884,138.5,138.49,0.2547488]
["bitfinex","SOLUSD",1726261200992,24.027864,138.5,138.49,0.2547488]
["bitfinex","SOLUSD",1726261201214,24.153354,138.5,138.49,0.2547488]
["bitfinex","SOLUSD",1726261201987,2.95799055,138.53,138.49,0.2547488]
["bitfinex","SOLUSD",1726261202189,29.90894316,138.55,138.49,0.2547488]
["bitfinex","SOLUSD",1726261202375,9.3678728,138.54,138.49,0.2547488]
["bitfinex","SOLUSD",1726261203279,24.027864,138.53,138.49,0.2547488]
["bitfinex","SOLUSD",1726261203480,0.25098,138.52,138.49,0.2547488]
["bitfinex","SOLUSD",1726261204893,0.12549,138.51,138.49,0.2547488]
["bitfinex","SOLUSD",1726261205204,0.25098,138.51,138.49,0.2547488]
["bitfinex","SOLUSD",1726261207583,0.12549,138.5,138.49,0.2547488]
["bitfinex","SOLUSD",1726261208116,23.776884,138.51,138.49,0.2547488]
["bitfinex","SOLUSD",1726261210086,24.95848907,138.59,138.49,0.2547488]
["bitfinex","SOLUSD",1726261210299,9.3678728,138.58,138.49,0.2547488]
["bitfinex","SOLUSD",1726261211403,9.3678728,138.58,138.5,16.4884]
["bitfinex","SOLUSD",1726261211602,2.96969577,138.6,138.5,16.4884]
["bitfinex","SOLUSD",1726261211813,39.5723178,138.63,138.51,19.24295146]
["bitfinex","SOLUSD",1726261212010,32.3585178,138.63,138.51,19.24295146]
["bitfinex","SOLUSD",1726261212309,16.22282032,138.63,138.52,16.4884]
["bitfinex","SOLUSD",1726261212483,16.22282032,138.63,138.52,29.10185146]
["bitfinex","SOLUSD",1726261212684,16.22282032,138.63,138.53,12.61345146]
["bitfinex","SOLUSD",1726261212887,9.18249938,138.63,138.53,12.61345146]
["bitfinex","SOLUSD",1726261213309,9.18249938,138.63,138.54,12.61345146]
["bitfinex","SOLUSD",1726261214088,9.18249938,138.63,138.55,12.61345146]
["bitfinex","SOLUSD",1726261215296,0.2547488,138.63,138.55,12.61345146]
["bitfinex","SOLUSD",1726261217598,0.2547488,138.63,138.54,12.61345146]
["bitfinex","SOLUSD",1726261217899,0.2547488,138.63,138.56,35.73135146]
["bitfinex","SOLUSD",1726261218214,0.2547488,138.63,138.59,12.61345146]
["bitfinex","SOLUSD",1726261220306,0.2547488,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261221397,0.2547488,138.63,138.56,23.1179]
["bitfinex","SOLUSD",1726261222720,0.2547488,138.63,138.56,35.73135146]
["bitfinex","SOLUSD",1726261226118,0.2547488,138.63,138.56,23.1179]
["bitfinex","SOLUSD",1726261226694,0.2547488,138.63,138.56,35.73135146]
["bitfinex","SOLUSD",1726261226892,0.2547488,138.63,138.57,12.86443146]
["bitfinex","SOLUSD",1726261231928,0.2547488,138.63,138.59,12.61345146]
["bitfinex","SOLUSD",1726261232235,0.2547488,138.63,138.6,12.61345146]
["bitfinex","SOLUSD",1726261234103,0.2547488,138.63,138.59,12.61345146]
["bitfinex","SOLUSD",1726261237205,0.2547488,138.63,138.6,12.61345146]
["bitfinex","SOLUSD",1726261239625,0.2547488,138.63,138.57,0.25098]
["bitfinex","SOLUSD",1726261239626,0.2547488,138.63,138.57,20.25098]
["bitfinex","SOLUSD",1726261239810,0.2547488,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261241134,0.2547488,138.63,138.57,20.25098]
["bitfinex","SOLUSD",1726261241316,0.2547488,138.63,138.57,32.86443146]
["bitfinex","SOLUSD",1726261243318,0.2547488,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261247626,0.2547488,138.63,138.59,12.61345146]
["bitfinex","SOLUSD",1726261247935,0.2547488,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261250723,0.2547488,138.67,138.58,12.61345146]
["bitfinex","SOLUSD",1726261250724,0.0094976,138.67,138.58,12.61345146]
["bitfinex","SOLUSD",1726261250928,0.2604776,138.67,138.59,12.61345146]
["bitfinex","SOLUSD",1726261253644,0.2604776,138.67,138.58,12.61345146]
["bitfinex","SOLUSD",1726261255930,0.1349876,138.67,138.59,12.61345146]
["bitfinex","SOLUSD",1726261256145,0.0094976,138.67,138.6,0.25098]
["bitfinex","SOLUSD",1726261256446,0.0094976,138.67,138.6,12.86443146]
["bitfinex","SOLUSD",1726261256650,0.0094976,138.67,138.59,12.61345146]
["bitfinex","SOLUSD",1726261268531,0.0094976,138.67,138.56,23.1179]
["bitfinex","SOLUSD",1726261268532,24.027864,138.65,138.56,23.1179]
["bitfinex","SOLUSD",1726261268734,24.027864,138.65,138.56,16.4884]
["bitfinex","SOLUSD",1726261268932,0.12549,138.64,138.55,12.61345146]
["bitfinex","SOLUSD",1726261269648,0.12549,138.64,138.54,12.61345146]
["bitfinex","SOLUSD",1726261269840,0.12549,138.64,138.55,20.12549]
["bitfinex","SOLUSD",1726261275157,23.776884,138.63,138.55,20.12549]
["bitfinex","SOLUSD",1726261275551,23.776884,138.63,138.55,20.3707412]
["bitfinex","SOLUSD",1726261279067,23.776884,138.63,138.55,0.2452512]
["bitfinex","SOLUSD",1726261279266,16.1684,138.62,138.55,0.2452512]
["bitfinex","SOLUSD",1726261280140,23.776884,138.61,138.55,0.2452512]
["bitfinex","SOLUSD",1726261284885,0.25098,138.6,138.55,0.2452512]
["bitfinex","SOLUSD",1726261298195,0.12549,138.59,138.55,0.2452512]
["bitfinex","SOLUSD",1726261298693,23.902374,138.59,138.55,0.2452512]
["bitfinex","SOLUSD",1726261302172,26.81267457,138.59,138.55,0.2452512]
["bitfinex","SOLUSD",1726261303373,16.01639,138.58,138.55,0.2452512]
["bitfinex","SOLUSD",1726261303693,23.902374,138.57,138.55,0.2452512]
["bitfinex","SOLUSD",1726261306468,22.3779,138.58,138.55,0.2452512]
["bitfinex","SOLUSD",1726261306672,15.8909,138.58,138.55,0.2452512]
["bitfinex","SOLUSD",1726261306895,29.592,138.62,138.55,0.2452512]
["bitfinex","SOLUSD",1726261307101,39.53640764,138.62,138.55,0.2452512]
["bitfinex","SOLUSD",1726261307399,32.32230764,138.62,138.55,0.2452512]
["bitfinex","SOLUSD",1726261308586,0.12549,138.6,138.55,0.2452512]
["bitfinex","SOLUSD",1726261308791,0.25098,138.6,138.55,0.2452512]
["bitfinex","SOLUSD",1726261317395,0.12549,138.59,138.55,0.2452512]
["bitfinex","SOLUSD",1726261317600,0.25098,138.59,138.55,0.2452512]
["bitfinex","SOLUSD",1726261322189,24.027864,138.58,138.55,0.2452512]
["bitfinex","SOLUSD",1726261322406,0.25098,138.57,138.55,0.2452512]
["bitfinex","SOLUSD",1726261326810,0.25098,138.56,138.53,0.2547488]
["bitfinex","SOLUSD",1726261327012,0.25098,138.54,138.53,0.2547488]
["bitfinex","SOLUSD",1726261327188,24.153354,138.54,138.53,0.2547488]
["bitfinex","SOLUSD",1726261332530,24.153354,138.54,138.49,15.5148488]
["bitfinex","SOLUSD",1726261332827,24.027864,138.53,138.49,15.5148488]
["bitfinex","SOLUSD",1726261333231,0.25098,138.53,138.49,15.5148488]
["bitfinex","SOLUSD",1726261334229,0.12549,138.53,138.49,15.5148488]
["bitfinex","SOLUSD",1726261334431,0.12549,138.54,138.49,15.5148488]
["bitfinex","SOLUSD",1726261334606,0.25098,138.54,138.49,15.5148488]
["bitfinex","SOLUSD",1726261335330,23.776884,138.55,138.49,15.5148488]
["bitfinex","SOLUSD",1726261335926,0.25098,138.54,138.49,15.5148488]
["bitfinex","SOLUSD",1726261337425,0.12549,138.53,138.49,0.2547488]
["bitfinex","SOLUSD",1726261337727,24.027864,138.53,138.49,0.2547488]
["bitfinex","SOLUSD",1726261337930,0.12549,138.52,138.49,0.2547488]
["bitfinex","SOLUSD",1726261343006,7.34469,138.52,138.49,0.2547488]
["bitfinex","SOLUSD",1726261343207,24.027864,138.51,138.49,0.2547488]
["bitfinex","SOLUSD",1726261343407,0.12549,138.5,138.49,0.2547488]
["bitfinex","SOLUSD",1726261346037,9.89650938,138.54,138.49,0.2547488]
["bitfinex","SOLUSD",1726261347433,7.04032094,138.54,138.49,0.2547488]
["bitfinex","SOLUSD",1726261349033,23.776884,138.53,138.49,0.2547488]
["bitfinex","SOLUSD",1726261349735,7.04032094,138.54,138.49,0.2547488]
["bitfinex","SOLUSD",1726261350231,14.25682094,138.57,138.49,0.2547488]
["bitfinex","SOLUSD",1726261350419,23.1804715,138.57,138.49,0.2547488]
["bitfinex","SOLUSD",1726261350926,15.9639715,138.57,138.49,0.2547488]
["bitfinex","SOLUSD",1726261351319,24.027864,138.56,138.49,0.2547488]
["bitfinex","SOLUSD",1726261358042,0.12549,138.55,138.49,0.2547488]
["bitfinex","SOLUSD",1726261358449,24.027864,138.56,138.49,0.2547488]
["bitfinex","SOLUSD",1726261360538,23.902374,138.56,138.49,0.2547488]
["bitfinex","SOLUSD",1726261360826,23.776884,138.56,138.49,12.86820026]
["bitfinex","SOLUSD",1726261361239,7.04032094,138.57,138.49,12.86820026]
["bitfinex","SOLUSD",1726261361553,7.04032094,138.57,138.49,0.2547488]
["bitfinex","SOLUSD",1726261361853,23.776884,138.56,138.49,0.2547488]
["bitfinex","SOLUSD",1726261363527,20.0,138.55,138.49,0.2547488]
["bitfinex","SOLUSD",1726261365327,23.776884,138.54,138.49,0.2547488]
["bitfinex","SOLUSD",1726261365527,23.776884,138.52,138.49,0.2547488]
["bitfinex","SOLUSD",1726261365728,20.0,138.51,138.49,0.2547488]
["bitfinex","SOLUSD",1726261370637,20.0,138.52,138.49,0.2547488]
["bitfinex","SOLUSD",1726261375137,7.34269,138.56,138.49,0.2547488]
["bitfinex","SOLUSD",1726261375138,20.0,138.53,138.49,0.2547488]
["bitfinex","SOLUSD",1726261379864,20.25098,138.56,138.49,0.2547488]
["bitfinex","SOLUSD",1726261380038,20.12549,138.56,138.49,0.2547488]
["bitfinex","SOLUSD",1726261380357,20.0,138.56,138.49,12.86820026]
["bitfinex","SOLUSD",1726261382651,20.0,138.56,138.5,21.3022]
["bitfinex","SOLUSD",1726261384345,7.04032094,138.57,138.5,33.91565146]
["bitfinex","SOLUSD",1726261384542,8.92365056,138.6,138.52,15.0872]
["bitfinex","SOLUSD",1726261384741,7.04032094,138.61,138.52,15.0872]
["bitfinex","SOLUSD",1726261385435,7.04032094,138.61,138.53,6.215]
["bitfinex","SOLUSD",1726261385838,24.027864,138.6,138.53,6.215]
["bitfinex","SOLUSD",1726261386055,20.0,138.59,138.53,6.215]
["bitfinex","SOLUSD",1726261399678,20.0,138.59,138.53,18.82845146]
["bitfinex","SOLUSD",1726261401673,20.0,138.6,138.53,18.82845146]
["bitfinex","SOLUSD",1726261402874,20.0,138.62,138.54,28.70645146]
["bitfinex","SOLUSD",1726261403077,0.2547488,138.63,138.57,16.093]
["bitfinex","SOLUSD",1726261404580,24.0316328,138.63,138.57,16.093]
["bitfinex","SOLUSD",1726261405083,20.0,138.62,138.57,16.093]
["bitfinex","SOLUSD",1726261405649,20.0,138.62,138.57,17.52936499]
["bitfinex","SOLUSD",1726261405847,0.2547488,138.63,138.57,28.70645146]
["bitfinex","SOLUSD",1726261406489,0.2547488,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261407358,0.2547488,138.63,138.57,28.70645146]
["bitfinex","SOLUSD",1726261407671,0.2547488,138.63,138.57,16.093]
["bitfinex","SOLUSD",1726261408170,20.2547488,138.63,138.57,16.093]
["bitfinex","SOLUSD",1726261412485,20.2547488,138.63,138.57,28.70645146]
["bitfinex","SOLUSD",1726261413961,20.2547488,138.63,138.57,16.093]
["bitfinex","SOLUSD",1726261419396,20.0,138.61,138.57,16.093]
["bitfinex","SOLUSD",1726261419694,23.776884,138.6,138.57,16.093]
["bitfinex","SOLUSD",1726261420766,20.0,138.61,138.57,16.093]
["bitfinex","SOLUSD",1726261421080,24.153354,138.62,138.57,16.093]
["bitfinex","SOLUSD",1726261421480,20.0,138.61,138.57,16.093]
["bitfinex","SOLUSD",1726261426177,23.776884,138.6,138.57,16.093]
["bitfinex","SOLUSD",1726261428112,20.0,138.59,138.57,16.093]
["bitfinex","SOLUSD",1726261429407,20.0,138.59,138.54,15.9611]
["bitfinex","SOLUSD",1726261429912,20.0,138.57,138.54,15.9611]
["bitfinex","SOLUSD",1726261430292,23.776884,138.56,138.52,6.5172]
["bitfinex","SOLUSD",1726261430603,20.0,138.55,138.52,6.5172]
["bitfinex","SOLUSD",1726261430809,20.0,138.55,138.51,15.9611]
["bitfinex","SOLUSD",1726261436813,41.69,138.55,138.51,15.9611]
["bitfinex","SOLUSD",1726261436996,20.0,138.55,138.51,15.9611]
["bitfinex","SOLUSD",1726261440102,23.776884,138.54,138.51,15.9611]
["bitfinex","SOLUSD",1726261440994,23.776884,138.54,138.49,0.2547488]
["bitfinex","SOLUSD",1726261440995,20.0,138.53,138.49,0.2547488]
["bitfinex","SOLUSD",1726261447422,0.25098,138.56,138.49,0.2547488]
["bitfinex","SOLUSD",1726261447618,20.0,138.55,138.49,0.2547488]
["bitfinex","SOLUSD",1726261449919,20.0,138.53,138.49,0.2547488]
["bitfinex","SOLUSD",1726261450498,44.027864,138.56,138.49,0.2547488]
["bitfinex","SOLUSD",1726261450706,0.12549,138.55,138.49,0.2547488]
["bitfinex","SOLUSD",1726261451549,23.776884,138.57,138.49,12.86820026]
["bitfinex","SOLUSD",1726261451714,0.12549,138.57,138.49,12.86820026]
["bitfinex","SOLUSD",1726261451914,0.25098,138.57,138.5,15.7795]
["bitfinex","SOLUSD",1726261452302,0.25098,138.57,138.5,28.39295146]
["bitfinex","SOLUSD",1726261452502,0.25098,138.57,138.5,15.7795]
["bitfinex","SOLUSD",1726261452916,23.776884,138.56,138.5,15.7795]
["bitfinex","SOLUSD",1726261453301,20.0,138.55,138.5,15.7795]
["bitfinex","SOLUSD",1726261458401,20.12549,138.58,138.5,15.7795]
["bitfinex","SOLUSD",1726261458628,23.776884,138.57,138.5,15.7795]
["bitfinex","SOLUSD",1726261458931,20.0,138.56,138.5,15.7795]
["bitfinex","SOLUSD",1726261468036,20.12549,138.59,138.51,6.0493]
["bitfinex","SOLUSD",1726261468237,20.0,138.57,138.51,18.66275146]
["bitfinex","SOLUSD",1726261468722,23.776884,138.6,138.53,15.0272]
["bitfinex","SOLUSD",1726261469223,23.776884,138.6,138.53,27.64065146]
["bitfinex","SOLUSD",1726261469403,7.04032094,138.61,138.53,27.64065146]
["bitfinex","SOLUSD",1726261469609,33.77179811,138.63,138.53,27.64065146]
["bitfinex","SOLUSD",1726261469829,40.81211905,138.63,138.54,12.61345146]
["bitfinex","SOLUSD",1726261470021,31.88846849,138.63,138.55,18.66275146]
["bitfinex","SOLUSD",1726261471037,20.0,138.62,138.55,18.66275146]
["bitfinex","SOLUSD",1726261471331,20.0,138.6,138.55,6.0493]
["bitfinex","SOLUSD",1726261472645,20.0,138.6,138.55,18.66275146]
["bitfinex","SOLUSD",1726261473243,20.0,138.6,138.55,6.0493]
["bitfinex","SOLUSD",1726261477436,20.0,138.62,138.55,18.66275146]
["bitfinex","SOLUSD",1726261478014,20.0,138.62,138.55,6.0493]
["bitfinex","SOLUSD",1726261479251,20.0,138.62,138.56,15.2507]
["bitfinex","SOLUSD",1726261479543,0.2547488,138.63,138.56,15.2507]
["bitfinex","SOLUSD",1726261479733,0.2547488,138.63,138.56,27.86415146]
["bitfinex","SOLUSD",1726261480751,0.2547488,138.63,138.57,12.61345146]
["bitfinex","SOLUSD",1726261482851,0.2547488,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261483148,0.2547488,138.63,138.57,12.61345146]
["bitfinex","SOLUSD",1726261483355,0.2547488,138.63,138.56,27.86415146]
["bitfinex","SOLUSD",1726261485053,20.2547488,138.63,138.56,27.86415146]
["bitfinex","SOLUSD",1726261486987,20.2547488,138.63,138.56,15.2507]
["bitfinex","SOLUSD",1726261487466,23.776884,138.62,138.56,15.2507]
["bitfinex","SOLUSD",1726261499561,20.0,138.61,138.56,15.2507]
["bitfinex","SOLUSD",1726261499767,23.776884,138.6,138.56,15.2507]
["bitfinex","SOLUSD",1726261504456,20.0,138.61,138.56,15.2507]
["bitfinex","SOLUSD",1726261504776,0.12549,138.62,138.56,27.86415146]
["bitfinex","SOLUSD",1726261505364,44.0316328,138.63,138.56,27.86415146]
["bitfinex","SOLUSD",1726261506758,44.0316328,138.63,138.57,12.61345146]
["bitfinex","SOLUSD",1726261506953,0.2547488,138.63,138.57,12.61345146]
["bitfinex","SOLUSD",1726261509203,0.2547488,138.63,138.56,27.86415146]
["bitfinex","SOLUSD",1726261510594,0.14776782,138.63,138.56,27.86415146]
["bitfinex","SOLUSD",1726261511893,20.0,138.62,138.56,15.2507]
["bitfinex","SOLUSD",1726261512797,0.14776782,138.63,138.57,12.61345146]
["bitfinex","SOLUSD",1726261512997,20.14776782,138.63,138.57,12.61345146]
["bitfinex","SOLUSD",1726261516695,20.14776782,138.63,138.56,27.86415146]
["bitfinex","SOLUSD",1726261520398,20.14776782,138.63,138.56,15.2507]
["bitfinex","SOLUSD",1726261520799,20.14776782,138.63,138.56,27.86415146]
["bitfinex","SOLUSD",1726261524006,23.776884,138.62,138.56,15.2507]
["bitfinex","SOLUSD",1726261524391,20.0,138.59,138.56,15.2507]
["bitfinex","SOLUSD",1726261526513,43.902374,138.61,138.56,15.2507]
["bitfinex","SOLUSD",1726261528888,20.0,138.61,138.56,15.2507]
["bitfinex","SOLUSD",1726261529091,21.85776782,138.63,138.57,12.61345146]
["bitfinex","SOLUSD",1726261529092,0.14776782,138.63,138.57,12.61345146]
["bitfinex","SOLUSD",1726261531715,0.14776782,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261532809,0.14776782,138.63,138.6,16.5053]
["bitfinex","SOLUSD",1726261533993,0.14776782,138.63,138.6,29.11875146]
["bitfinex","SOLUSD",1726261534830,0.14776782,138.63,138.61,12.61345146]
["bitfinex","SOLUSD",1726261535726,0.14776782,138.63,138.62,12.61345146]
["bitfinex","SOLUSD",1726261539899,0.14776782,138.63,138.6,16.5053]
["bitfinex","SOLUSD",1726261556320,0.14776782,138.63,138.56,22.798]
["bitfinex","SOLUSD",1726261556545,0.14776782,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261560221,0.14776782,138.63,138.56,22.798]
["bitfinex","SOLUSD",1726261560222,0.14776782,138.63,138.56,35.41145146]
["bitfinex","SOLUSD",1726261561057,0.14776782,138.63,138.56,22.798]
["bitfinex","SOLUSD",1726261570838,0.14776782,138.63,138.56,16.6533]
["bitfinex","SOLUSD",1726261572463,43.92465182,138.63,138.56,16.6533]
["bitfinex","SOLUSD",1726261574362,43.92465182,138.63,138.56,29.26675146]
["bitfinex","SOLUSD",1726261577641,43.92465182,138.63,138.57,12.61345146]
["bitfinex","SOLUSD",1726261581845,20.14776782,138.63,138.57,12.61345146]
["bitfinex","SOLUSD",1726261591386,20.14776782,138.63,138.56,16.6533]
["bitfinex","SOLUSD",1726261591559,20.14776782,138.63,138.57,12.61345146]
["bitfinex","SOLUSD",1726261595381,0.14776782,138.63,138.61,12.61345146]
["bitfinex","SOLUSD",1726261595687,0.14776782,138.63,138.62,12.61345146]
["bitfinex","SOLUSD",1726261598773,0.14776782,138.63,138.6,15.2026]
["bitfinex","SOLUSD",1726261598974,0.14776782,138.63,138.6,27.81605146]
["bitfinex","SOLUSD",1726261604586,0.14776782,138.63,138.6,12.61345146]
["bitfinex","SOLUSD",1726261616595,0.14776782,138.63,138.61,12.61345146]
["bitfinex","SOLUSD",1726261616891,0.14776782,138.63,138.62,12.61345146]
["bitfinex","SOLUSD",1726261618373,0.14776782,138.63,138.62,12.98992146]
["bitfinex","SOLUSD",1726261622106,0.14776782,138.63,138.61,16.2357]
["bitfinex","SOLUSD",1726261622298,0.14776782,138.63,138.61,28.84915146]
["bitfinex","SOLUSD",1726261622695,0.14776782,138.63,138.61,16.2357]
["bitfinex","SOLUSD",1726261626408,0.14776782,138.63,138.6,12.61345146]
["bitfinex","SOLUSD",1726261626717,0.14776782,138.63,138.6,20.0]
["bitfinex","SOLUSD",1726261628506,0.14776782,138.63,138.59,12.61345146]
["bitfinex","SOLUSD",1726261628701,0.14776782,138.63,138.6,12.61345146]
["bitfinex","SOLUSD",1726261629882,0.14776782,138.63,138.59,0.12549]
["bitfinex","SOLUSD",1726261630084,0.14776782,138.63,138.6,12.61345146]
["bitfinex","SOLUSD",1726261631015,0.14776782,138.63,138.61,12.61345146]
["bitfinex","SOLUSD",1726261636011,0.14776782,138.63,138.62,12.61345146]
["bitfinex","SOLUSD",1726261641820,0.14776782,138.63,138.61,12.61345146]
["bitfinex","SOLUSD",1726261642999,0.14776782,138.63,138.59,0.12549]
["bitfinex","SOLUSD",1726261643205,0.14776782,138.63,138.61,12.61345146]
["bitfinex","SOLUSD",1726261646497,0.14776782,138.63,138.59,12.61345146]
["bitfinex","SOLUSD",1726261646802,0.14776782,138.63,138.58,36.16763517]
["bitfinex","SOLUSD",1726261647719,0.14776782,138.63,138.59,12.61345146]
["bitfinex","SOLUSD",1726261648226,0.14776782,138.63,138.58,23.55418371]
["bitfinex","SOLUSD",1726261648527,0.14776782,138.63,138.59,12.61345146]
["bitfinex","SOLUSD",1726261650097,0.14776782,138.63,138.58,23.55418371]
["bitfinex","SOLUSD",1726261650429,0.14776782,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261658327,0.14776782,138.63,138.59,12.61345146]
["bitfinex","SOLUSD",1726261662633,0.14776782,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261664245,0.14776782,138.63,138.59,12.61345146]
["bitfinex","SOLUSD",1726261680753,0.14776782,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261681839,0.14776782,138.63,138.56,32.73894146]
["bitfinex","SOLUSD",1726261682248,15.77216782,138.63,138.56,32.73894146]
["bitfinex","SOLUSD",1726261682549,15.77216782,138.63,138.56,32.61345146]
["bitfinex","SOLUSD",1726261685046,15.77216782,138.63,138.57,12.61345146]
["bitfinex","SOLUSD",1726261697434,15.77216782,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261697635,15.77216782,138.63,138.56,20.0]
["bitfinex","SOLUSD",1726261697843,15.77216782,138.63,138.57,12.61345146]
["bitfinex","SOLUSD",1726261701358,15.77216782,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261702439,15.77216782,138.63,138.59,12.61345146]
["bitfinex","SOLUSD",1726261703566,15.77216782,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261708468,15.77216782,138.63,138.57,12.73894146]
["bitfinex","SOLUSD",1726261712865,15.77216782,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261713372,0.14776782,138.63,138.61,12.61345146]
["bitfinex","SOLUSD",1726261713573,0.14776782,138.63,138.6,12.61345146]
["bitfinex","SOLUSD",1726261713781,0.14776782,138.63,138.58,20.0]
["bitfinex","SOLUSD",1726261713956,0.14776782,138.63,138.58,32.61345146]
["bitfinex","SOLUSD",1726261714154,0.14776782,138.63,138.57,20.12549]
["bitfinex","SOLUSD",1726261714370,0.14776782,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261715375,0.14776782,138.63,138.59,12.61345146]
["bitfinex","SOLUSD",1726261724789,0.14776782,138.63,138.6,1.44289494]
["bitfinex","SOLUSD",1726261726073,0.14776782,138.63,138.6,12.73894146]
["bitfinex","SOLUSD",1726261726381,0.14776782,138.63,138.6,12.61345146]
["bitfinex","SOLUSD",1726261726568,0.14776782,138.63,138.58,12.73894146]
["bitfinex","SOLUSD",1726261732493,0.14776782,138.63,138.59,12.61345146]
["bitfinex","SOLUSD",1726261737412,0.14776782,138.63,138.6,12.61345146]
["bitfinex","SOLUSD",1726261737781,0.14776782,138.63,138.59,12.61345146]
["bitfinex","SOLUSD",1726261741594,0.14776782,138.63,138.58,20.12549]
["bitfinex","SOLUSD",1726261741796,0.14776782,138.63,138.59,12.61345146]
["bitfinex","SOLUSD",1726261746305,0.14776782,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261746896,0.14776782,138.63,138.58,20.0]
["bitfinex","SOLUSD",1726261747910,0.14776782,138.63,138.57,12.61345146]
["bitfinex","SOLUSD",1726261748212,0.14776782,138.63,138.56,7.47283855]
["bitfinex","SOLUSD",1726261748213,15.9479,138.62,138.56,20.08629001]
["bitfinex","SOLUSD",1726261748715,15.9479,138.62,138.56,7.47283855]
["bitfinex","SOLUSD",1726261754916,37.6379,138.62,138.56,7.47283855]
["bitfinex","SOLUSD",1726261758017,15.9479,138.62,138.56,20.08629001]
["bitfinex","SOLUSD",1726261758601,15.9479,138.62,138.56,7.47283855]
["bitfinex","SOLUSD",1726261759424,45.843354,138.61,138.56,7.47283855]
["bitfinex","SOLUSD",1726261759721,45.843354,138.61,138.55,12.61345146]
["bitfinex","SOLUSD",1726261759722,45.843354,138.61,138.53,12.72043244]
["bitfinex","SOLUSD",1726261759922,45.717864,138.61,138.53,12.72043244]
["bitfinex","SOLUSD",1726261765011,6.0325,138.6,138.53,0.10698098]
["bitfinex","SOLUSD",1726261765327,16.5498,138.58,138.53,0.10698098]
["bitfinex","SOLUSD",1726261766831,16.5498,138.58,138.53,12.72043244]
["bitfinex","SOLUSD",1726261769347,16.5498,138.58,138.53,0.10698098]
["bitfinex","SOLUSD",1726261798849,6.0325,138.6,138.54,12.61345146]
["bitfinex","SOLUSD",1726261803935,15.1913,138.61,138.54,0.12549]
["bitfinex","SOLUSD",1726261804157,15.1913,138.61,138.53,0.10698098]
["bitfinex","SOLUSD",1726261804387,15.1913,138.61,138.53,12.72043244]
["bitfinex","SOLUSD",1726261807042,15.1913,138.61,138.54,12.61345146]
["bitfinex","SOLUSD",1726261809666,6.58726782,138.63,138.54,0.12549]
["bitfinex","SOLUSD",1726261809878,0.14776782,138.63,138.56,15.4656]
["bitfinex","SOLUSD",1726261810044,0.14776782,138.63,138.56,59.493464]
["bitfinex","SOLUSD",1726261810465,0.14776782,138.63,138.61,12.61345146]
["bitfinex","SOLUSD",1726261810772,0.14776782,138.63,138.6,12.61345146]
["bitfinex","SOLUSD",1726261811446,0.14776782,138.63,138.59,12.61345146]
["bitfinex","SOLUSD",1726261811650,0.14776782,138.63,138.56,35.71658]
["bitfinex","SOLUSD",1726261811843,0.14776782,138.63,138.57,12.61345146]
["bitfinex","SOLUSD",1726261812263,0.14776782,138.63,138.59,12.61345146]
["bitfinex","SOLUSD",1726261812862,0.14776782,138.63,138.57,12.61345146]
["bitfinex","SOLUSD",1726261814247,0.14776782,138.63,138.58,12.61345146]
["bitfinex","SOLUSD",1726261814643,0.14776782,138.63,138.57,12.61345146]
["bitfinex","SOLUSD",1726261815442,0.14776782,138.63,138.56,12.73894146]
["bitfinex","SOLUSD",1726261816172,15.3888,138.61,138.54,12.61345146]
["bitfinex","SOLUSD",1726261816868,15.3888,138.61,138.56,12.61345146]
["bitfinex","SOLUSD",1726261817085,15.3888,138.61,138.57,12.61345146]
["bitfinex","SOLUSD",1726261819392,15.3888,138.61,138.56,12.61345146]
["bitfinex","SOLUSD",1726261819578,15.3888,138.61,138.55,12.61345146]
["bitfinex","SOLUSD",1726261822050,15.3888,138.61,138.56,12.61345146]
["bitfinex","SOLUSD",1726261824982,0.14776782,138.63,138.6,12.61345146]
["bitfinex","SOLUSD",1726261825189,0.2547488,138.67,138.6,0.12549]
["bitfinex","SOLUSD",1726261825482,254.3547488,138.75,138.63,20.0]
["bitfinex","SOLUSD",1726261825483,16.66061008,138.74,138.63,20.0]
["bitfinex","SOLUSD",1726261825783,260.8110488,138.75,138.67,20.0]
["bitfinex","SOLUSD",1726261825784,6.7110488,138.75,138.67,20.0]
["bitfinex","SOLUSD",1726261826081,0.2547488,138.75,138.67,20.0]
["bitfinex","SOLUSD",1726261826289,0.2547488,138.75,138.7,12.61345146]
["bitfinex","SOLUSD",1726261826582,0.2547488,138.75,138.71,20.0]
["bitfinex","SOLUSD",1726261826763,0.2547488,138.75,138.71,21.44071895]
["bitfinex","SOLUSD",1726261826967,0.2547488,138.75,138.73,20.0]
["bitfinex","SOLUSD",1726261827286,0.2547488,138.75,138.71,20.0]
["bitfinex","SOLUSD",1726261827287,0.2547488,138.79,138.74,24.027864]
["bitfinex","SOLUSD",1726261827495,0.2547488,138.79,138.74,20.0]
["bitfinex","SOLUSD",1726261827675,0.2547488,138.79,138.75,0.12549]
["bitfinex","SOLUSD",1726261827980,0.2547488,138.84,138.75,0.12549]
["bitfinex","SOLUSD",1726261827981,0.2547488,138.84,138.78,12.61345146]
["bitfinex","SOLUSD",1726261828283,3.78936191,138.96,138.88,6.5938]
["bitfinex","SOLUSD",1726261828466,15.15744764,139.0,138.89,24.9944976]
["bitfinex","SOLUSD",1726261828670,50.0,139.08,138.89,20.0]
["bitfinex","SOLUSD",1726261828671,0.3991529,139.01,138.89,20.0]
["bitfinex","SOLUSD",1726261828970,0.3991529,139.01,138.9,0.12549]
["bitfinex","SOLUSD",1726261829183,0.3991529,139.01,138.9,0.25098]
["bitfinex","SOLUSD",1726261829400,0.3991529,139.01,138.99,20.0]
["bitfinex","SOLUSD",1726261829557,0.3991529,139.01,138.92,44.027864]
["bitfinex","SOLUSD",1726261829752,0.3991529,139.01,139.0,19.60554629]
["bitfinex","SOLUSD",1726261829974,0.4114881,139.08,139.0,19.60554629]
["bitfinex","SOLUSD",1726261830177,0.4114881,139.08,139.01,20.25098]
["bitfinex","SOLUSD",1726261830393,0.4114881,139.08,139.01,20.12549]
["bitfinex","SOLUSD",1726261830590,0.4114881,139.08,139.01,51.30577414]
["bitfinex","SOLUSD",1726261830809,0.4114881,139.08,138.91,10.0]
["bitfinex","SOLUSD",1726261830810,0.4114881,139.08,138.91,20.25098]
["bitfinex","SOLUSD",1726261830962,0.4114881,139.08,138.93,20.12549]
["bitfinex","SOLUSD",1726261831167,7.1924,139.04,138.87,23.776884]
["bitfinex","SOLUSD",1726261831369,51.65026314,139.02,138.84,0.4114881]
["bitfinex","SOLUSD",1726261831663,58.84366314,139.02,138.84,0.4114881]
["bitfinex","SOLUSD",1726261831864,8.55418571,139.01,138.84,0.4114881]
["bitfinex","SOLUSD",1726261832086,0.12549,139.0,138.84,0.4114881]
["bitfinex","SOLUSD",1726261832390,20.0,138.98,138.84,0.4114881]
["bitfinex","SOLUSD",1726261832566,0.25098,139.0,138.87,31.30577414]
["bitfinex","SOLUSD",1726261832771,23.776884,138.99,138.87,31.30577414]
["bitfinex","SOLUSD",1726261833290,20.12549,139.0,138.87,31.30577414]
["bitfinex","SOLUSD",1726261833504,20.0,138.99,138.88,20.0]
["bitfinex","SOLUSD",1726261833990,0.12549,139.0,138.89,24.027864]
["bitfinex","SOLUSD",1726261834182,20.0,139.01,138.91,23.902374]
["bitfinex","SOLUSD",1726261834593,20.0,139.01,138.88,20.0]
["bitfinex","SOLUSD",1726261834885,27.194,139.01,138.9,20.12549]
["bitfinex","SOLUSD",1726261835084,20.0,139.01,138.9,20.12549]
["bitfinex","SOLUSD",1726261835296,43.09607743,139.02,138.92,0.12549]
["bitfinex","SOLUSD",1726261835600,20.0,139.01,138.89,24.027864]
["bitfinex","SOLUSD",1726261835803,20.0,139.01,138.91,0.12549]
["bitfinex","SOLUSD",1726261836093,20.0,139.01,138.9,20.0]
["bitfinex","SOLUSD",1726261836470,20.0,139.01,138.9,0.12549]
["bitfinex","SOLUSD",1726261836701,24.153354,139.0,138.89,20.12549]
["bitfinex","SOLUSD",1726261836870,0.12549,138.99,138.89,20.12549]
["bitfinex","SOLUSD",1726261837067,0.12549,139.0,138.9,23.902374]
["bitfinex","SOLUSD",1726261837370,43.09607743,139.02,138.9,0.12549]
["bitfinex","SOLUSD",1726261837690,43.09607743,139.02,138.93,23.902374]
["bitfinex","SOLUSD",1726261837901,16.0524,139.04,138.94,0.12549]
["bitfinex","SOLUSD",1726261838387,0.4114881,139.08,138.97,23.902374]
["bitfinex","SOLUSD",1726261838590,0.4114881,139.08,139.0,20.12549]
["bitfinex","SOLUSD",1726261838797,0.4114881,139.08,138.99,0.12549]
["bitfinex","SOLUSD",1726261839469,0.4114881,139.08,138.9,31.30577414]
["bitfinex","SOLUSD",1726261839669,0.4114881,139.08,138.93,31.30577414]
["bitfinex","SOLUSD",1726261839887,0.4114881,139.08,138.94,43.902374]
["bitfinex","SOLUSD",1726261840380,0.25098,139.07,138.86,31.30577414]
["bitfinex","SOLUSD",1726261840688,0.25098,139.03,138.86,31.30577414]
["bitfinex","SOLUSD",1726261840895,0.12549,139.02,138.86,31.30577414]
["bitfinex","SOLUSD",1726261841385,0.12549,139.02,138.84,0.4114881]
["bitfinex","SOLUSD",1726261841800,23.776884,139.0,138.86,31.30577414]
["bitfinex","SOLUSD",1726261841970,6.4177,139.01,138.89,31.30577414]
["bitfinex","SOLUSD",1726261842576,6.4177,139.01,138.86,50.0]
["bitfinex","SOLUSD",1726261842790,6.4177,139.01,138.88,44.027864]
["bitfinex","SOLUSD",1726261842983,23.776884,139.0,138.88,20.0]
["bitfinex","SOLUSD",1726261843490,23.776884,139.0,138.85,20.0]
["bitfinex","SOLUSD",1726261843688,0.25098,138.99,138.85,20.0]
["bitfinex","SOLUSD",1726261843990,0.25098,138.99,138.84,31.71726224]
["bitfinex","SOLUSD",1726261843991,23.776884,138.98,138.84,0.4114881]
["bitfinex","SOLUSD",1726261844297,0.37647,138.97,138.84,0.4114881]
["bitfinex","SOLUSD",1726261844987,0.25098,138.92,138.84,0.4114881]
["bitfinex","SOLUSD",1726261845196,7.199,138.91,138.84,0.4114881]
["bitfinex","SOLUSD",1726261845410,6.4177,138.89,138.84,0.4114881]
["bitfinex","SOLUSD",1726261849100,0.12549,138.88,138.84,0.4114881]
["bitfinex","SOLUSD",1726261849490,6.4177,138.89,138.84,0.4114881]
["bitfinex","SOLUSD",1726261850594,0.12549,138.88,138.84,0.4114881]
["bitfinex","SOLUSD",1726261850791,0.37647,138.88,138.84,0.4114881]
["bitfinex","SOLUSD",1726261851100,0.12549,138.88,138.84,0.4114881]
["bitfinex","SOLUSD",1726261851300,0.37647,138.88,138.84,0.4114881]
["bitfinex","SOLUSD",1726261851476,51.08797276,138.87,138.84,0.4114881]
["bitfinex","SOLUSD",1726261851672,0.25098,138.86,138.84,0.4114881]
["bitfinex","SOLUSD",1726261851917,0.12549,138.85,138.84,0.4114881]
["bitfinex","SOLUSD",1726261852110,51.08797276,138.87,138.84,0.4114881]
["bitfinex","SOLUSD",1726261853010,0.37647,138.86,138.84,0.4114881]
["bitfinex","SOLUSD",1726261853208,0.12549,138.86,138.84,0.4114881]
["bitfinex","SOLUSD",1726261853394,51.08797276,138.87,138.84,0.4114881]
["bitfinex","SOLUSD",1726261853697,0.25098,138.86,138.84,0.4114881]
["bitfinex","SOLUSD",1726261854089,0.12549,138.85,138.84,0.4114881]
["bitfinex","SOLUSD",1726261855588,51.08797276,138.87,138.84,0.4114881]
["bitfinex","SOLUSD",1726261855820,15.99699,138.88,138.84,0.4114881]
["bitfinex","SOLUSD",1726261856099,6.4177,138.89,138.84,0.4114881]
["bitfinex","SOLUSD",1726261856310,51.08797276,138.87,138.84,0.4114881]
["bitfinex","SOLUSD",1726261859082,6.4177,138.89,138.84,0.4114881]
["bitfinex","SOLUSD",1726261859605,57.44687276,138.94,138.84,0.4114881]
["bitfinex","SOLUSD",1726261860293,51.08797276,138.88,138.84,0.4114881]
["bitfinex","SOLUSD",1726261860491,51.08797276,138.91,138.84,0.4114881]
["bitfinex","SOLUSD",1726261860716,6.3589,138.94,138.84,20.4114881]
["bitfinex","SOLUSD",1726261861005,6.3589,138.94,138.85,0.12549]
["bitfinex","SOLUSD",1726261861206,58.28377276,138.97,138.85,0.12549]
["bitfinex","SOLUSD",1726261861207,51.08797276,138.97,138.85,0.12549]
["bitfinex","SOLUSD",1726261861786,51.08797276,138.97,138.86,20.25098]
["bitfinex","SOLUSD",1726261861991,51.08797276,138.97,138.88,20.0]
["bitfinex","SOLUSD",1726261862206,51.08797276,138.97,138.89,23.776884]
["bitfinex","SOLUSD",1726261862413,6.3589,139.0,138.92,0.12549]
["bitfinex","SOLUSD",1726261862607,51.08797276,139.02,138.92,0.12549]
["bitfinex","SOLUSD",1726261862608,57.44687276,139.05,138.95,23.776884]
["bitfinex","SOLUSD",1726261862818,57.44687276,139.05,138.95,25.21575155]
["bitfinex","SOLUSD",1726261863024,6.3589,139.05,138.97,23.776884]
["bitfinex","SOLUSD",1726261864007,57.44687276,139.05,138.97,23.776884]
["bitfinex","SOLUSD",1726261864184,51.08797276,139.03,138.94,24.027864]
["bitfinex","SOLUSD",1726261864383,57.44687276,139.05,138.96,23.902374]
["bitfinex","SOLUSD",1726261865617,0.12549,139.04,138.96,23.776884]
["bitfinex","SOLUSD",1726261865910,51.08797276,139.02,138.93,24.027864]
["bitfinex","SOLUSD",1726261866287,51.08797276,138.98,138.86,16.3054]
["bitfinex","SOLUSD",1726261866523,6.3589,139.05,138.86,16.3054]
["bitfinex","SOLUSD",1726261866524,23.776884,139.03,138.86,16.3054]
["bitfinex","SOLUSD",1726261866695,7.1932,139.02,138.89,51.08797276]
["bitfinex","SOLUSD",1726261867011,71.33895276,139.04,138.89,51.08797276]
["bitfinex","SOLUSD",1726261867012,51.33895276,139.04,138.89,51.08797276]
["bitfinex","SOLUSD",1726261867515,51.08797276,139.04,138.9,20.0]
["bitfinex","SOLUSD",1726261867699,51.08797276,139.04,138.94,0.25098]
["bitfinex","SOLUSD",1726261867899,51.08797276,139.01,138.93,23.776884]
["bitfinex","SOLUSD",1726261868291,51.08797276,139.01,138.94,0.12549]
["bitfinex","SOLUSD",1726261868493,6.3589,139.05,138.94,20.25098]
["bitfinex","SOLUSD",1726261868700,6.3589,139.05,138.96,0.25098]
["bitfinex","SOLUSD",1726261869008,51.08797276,139.07,138.98,20.0]
["bitfinex","SOLUSD",1726261869188,58.28017276,139.04,138.93,20.37647]
["bitfinex","SOLUSD",1726261869392,58.28017276,139.04,138.95,20.0]
["bitfinex","SOLUSD",1726261869588,7.1927,139.03,138.94,23.776884]
["bitfinex","SOLUSD",1726261869787,7.1927,139.03,138.93,20.12549]
["bitfinex","SOLUSD",1726261869788,51.08797276,139.01,138.93,20.0]
["bitfinex","SOLUSD",1726261869991,51.08797276,139.01,138.89,20.0]
["bitfinex","SOLUSD",1726261870297,31.36466989,139.03,138.91,31.36466989]
["bitfinex","SOLUSD",1726261870499,0.4114881,139.08,138.94,31.36466989]
["bitfinex","SOLUSD",1726261870815,0.4114881,139.08,138.97,20.0]
["bitfinex","SOLUSD",1726261871190,0.4114881,139.08,138.98,24.153354]
["bitfinex","SOLUSD",1726261871390,0.4114881,139.08,139.0,23.776884]
["bitfinex","SOLUSD",1726261874517,50.91928202,139.07,139.0,23.776884]
["bitfinex","SOLUSD",1726261874715,0.4114881,139.08,139.0,23.776884]
["bitfinex","SOLUSD",1726261875101,0.4114881,139.08,139.01,20.12549]
["bitfinex","SOLUSD",1726261875307,0.4114881,139.08,139.02,23.776884]
["bitfinex","SOLUSD",1726261876411,58.11008202,139.07,138.98,20.0]
["bitfinex","SOLUSD",1726261876930,0.4114881,139.08,138.93,6.4827]
["bitfinex","SOLUSD",1726261876931,50.91928202,139.04,138.93,6.4827]
["bitfinex","SOLUSD",1726261877812,0.25098,139.03,138.93,6.4827]
["bitfinex","SOLUSD",1726261878018,50.91928202,139.04,138.93,6.4827]
["bitfinex","SOLUSD",1726261879112,58.11298202,139.01,138.91,16.4506]
["bitfinex","SOLUSD",1726261879318,50.91928202,138.96,138.86,16.0773]
["bitfinex","SOLUSD",1726261879632,50.91928202,138.98,138.86,16.0773]
["bitfinex","SOLUSD",1726261879818,0.12549,138.99,138.86,16.0773]
["bitfinex","SOLUSD",1726261880120,50.91928202,138.97,138.86,16.0773]
["bitfinex","SOLUSD",1726261880414,0.37647,138.96,138.86,16.0773]
["bitfinex","SOLUSD",1726261880617,50.91928202,138.94,138.86,16.0773]
["bitfinex","SOLUSD",1726261880805,6.1504,138.96,138.86,16.0773]
["bitfinex","SOLUSD",1726261880999,0.25098,138.98,138.86,16.0773]
["bitfinex","SOLUSD",1726261881202,50.91928202,138.99,138.86,16.0773]
["bitfinex","SOLUSD",1726261881900,50.91928202,138.99,138.87,20.37647]
["bitfinex","SOLUSD",1726261882296,57.06968202,139.01,138.91,0.12549]
["bitfinex","SOLUSD",1726261882501,57.06968202,139.01,138.91,0.25098]
["bitfinex","SOLUSD",1726261882700,0.12549,139.0,138.91,0.25098]
["bitfinex","SOLUSD",1726261883500,0.37647,139.0,138.9,23.776884]
["bitfinex","SOLUSD",1726261883719,50.91928202,138.98,138.9,23.776884]
["bitfinex","SOLUSD",1726261884107,0.25098,138.97,138.86,16.0773]
["bitfinex","SOLUSD",1726261884306,50.91928202,138.93,138.86,16.0773]
["bitfinex","SOLUSD",1726261884730,50.91928202,138.93,138.84,0.4114881]
["bitfinex","SOLUSD",1726261885298,50.91928202,138.95,138.84,0.4114881]
["bitfinex","SOLUSD",1726261885604,50.91928202,138.97,138.84,0.4114881]
["bitfinex","SOLUSD",1726261885914,49.91928202,138.97,138.84,0.4114881]
["bitfinex","SOLUSD",1726261886126,49.91928202,138.97,138.84,20.4114881]
["bitfinex","SOLUSD",1726261886722,49.91928202,138.97,138.85,24.153354]
["bitfinex","SOLUSD",1726261886908,0.25098,138.96,138.87,23.776884]
["bitfinex","SOLUSD",1726261887109,7.32079,138.98,138.87,23.776884]
["bitfinex","SOLUSD",1726261887316,50.91928202,138.95,138.87,23.776884]
["bitfinex","SOLUSD",1726261888324,50.91928202,138.93,138.84,0.4114881]
["bitfinex","SOLUSD",1726261888627,50.91928202,138.89,138.84,0.4114881]
["bitfinex","SOLUSD",1726261889226,50.91928202,138.91,138.84,0.4114881]
["bitfinex","SOLUSD",1726261889454,6.1504,138.92,138.84,0.4114881]
["bitfinex","SOLUSD",1726261889725,50.91928202,138.95,138.84,0.4114881]
["bitfinex","SOLUSD",1726261890118,57.06968202,138.97,138.86,20.0]
["bitfinex","SOLUSD",1726261890310,6.1504,138.97,138.86,20.0]
["bitfinex","SOLUSD",1726261890513,6.1504,138.97,138.87,24.027864]
["bitfinex","SOLUSD",1726261891434,50.91928202,138.95,138.87,23.776884]
["bitfinex","SOLUSD",1726261892339,0.25098,138.96,138.87,23.776884]
["bitfinex","SOLUSD",1726261892540,50.91928202,138.93,138.86,23.776884]
["bitfinex","SOLUSD",1726261892855,50.91928202,138.91,138.85,0.4191421]
["bitfinex","SOLUSD",1726261893737,7.32409,138.92,138.85,0.4191421]
["bitfinex","SOLUSD",1726261893738,50.91928202,138.89,138.85,0.4191421]
["bitfinex","SOLUSD",1726261893942,50.91928202,138.87,138.85,0.4191421]
["bitfinex","SOLUSD",1726261895558,0.25098,138.86,138.85,0.4191421]
["bitfinex","SOLUSD",1726261895847,50.91928202,138.87,138.85,0.4191421]
["bitfinex","SOLUSD",1726261896756,0.12549,138.86,138.85,0.4191421]
["bitfinex","SOLUSD",1726261897245,31.354754,138.86,138.85,0.4191421]
["bitfinex","SOLUSD",1726261897450,0.37647,138.86,138.8,0.3274885]
["bitfinex","SOLUSD",1726261897646,50.91928202,138.84,138.8,0.3274885]
["bitfinex","SOLUSD",1726261898347,0.37647,138.83,138.8,0.3274885]
["bitfinex","SOLUSD",1726261898549,50.91928202,138.82,138.8,0.3274885]
["bitfinex","SOLUSD",1726261898729,7.53642694,138.87,138.8,0.3274885]
["bitfinex","SOLUSD",1726261898930,50.91928202,138.9,138.8,0.3274885]
["bitfinex","SOLUSD",1726261899129,58.11808202,138.92,138.8,0.3274885]
["bitfinex","SOLUSD",1726261899329,50.91928202,138.92,138.81,24.153354]
["bitfinex","SOLUSD",1726261899549,58.11788202,138.92,138.81,24.153354]
["bitfinex","SOLUSD",1726261899744,50.91928202,138.9,138.81,23.776884]
["bitfinex","SOLUSD",1726261901331,50.91928202,138.9,138.82,0.25098]
["bitfinex","SOLUSD",1726261901531,58.45302029,138.92,138.82,0.25098]
["bitfinex","SOLUSD",1726261901748,65.65132029,138.92,138.82,0.25098]
["bitfinex","SOLUSD",1726261902450,65.65142029,138.92,138.81,23.776884]
["bitfinex","SOLUSD",1726261902641,0.12549,138.91,138.82,0.25098]
["bitfinex","SOLUSD",1726261902836,58.45302029,138.92,138.82,0.25098]
["bitfinex","SOLUSD",1726261903045,0.12549,138.92,138.82,0.25098]
["bitfinex","SOLUSD",1726261903442,6.0238,138.93,138.82,0.25098]
["bitfinex","SOLUSD",1726261903656,7.1981,138.93,138.83,16.4915]
["bitfinex","SOLUSD",1726261903851,58.45187266,138.95,138.84,24.027864]
["bitfinex","SOLUSD",1726261904048,56.94308202,138.97,138.84,24.153354]
["bitfinex","SOLUSD",1726261904636,64.13888202,138.97,138.84,24.153354]
["bitfinex","SOLUSD",1726261904834,56.94308202,138.97,138.85,20.0]
["bitfinex","SOLUSD",1726261905054,56.94308202,138.97,138.86,24.027864]
["bitfinex","SOLUSD",1726261905563,64.13888202,138.97,138.86,24.027864]
["bitfinex","SOLUSD",1726261905731,50.91928202,138.95,138.84,20.0]
["bitfinex","SOLUSD",1726261905933,50.91928202,138.93,138.84,20.0]
["bitfinex","SOLUSD",1726261906150,50.85720377,138.93,138.84,20.0]
["bitfinex","SOLUSD",1726261906661,50.85720377,138.93,138.83,16.4915]
["bitfinex","SOLUSD",1726261906840,0.12549,138.92,138.83,16.4915]
["bitfinex","SOLUSD",1726261907155,0.12549,138.92,138.84,23.776884]
["bitfinex","SOLUSD",1726261908464,50.91928202,138.91,138.84,23.776884]
["bitfinex","SOLUSD",1726261909540,0.12549,138.92,138.84,23.776884]
["bitfinex","SOLUSD",1726261909746,50.91928202,138.93,138.84,23.776884]
["bitfinex","SOLUSD",1726261909933,50.91928202,138.95,138.85,1.69060481]
["bitfinex","SOLUSD",1726261910140,31.64671567,138.96,138.85,0.25098]
["bitfinex","SOLUSD",1726261910337,0.25098,138.95,138.85,0.25098]
["bitfinex","SOLUSD",1726261911157,20.75087671,138.97,138.85,0.25098]
["bitfinex","SOLUSD",1726261911459,7.53127671,138.97,138.86,0.12549]
["bitfinex","SOLUSD",1726261911658,7.1958,138.97,138.86,0.12549]
["bitfinex","SOLUSD",1726261912167,7.857957,138.98,138.85,0.25098]
["bitfinex","SOLUSD",1726261912339,7.197,138.95,138.85,0.25098]
["bitfinex","SOLUSD",1726261912541,7.1966,138.96,138.85,0.25098]
["bitfinex","SOLUSD",1726261912953,0.37647,138.95,138.85,0.25098]
["bitfinex","SOLUSD",1726261913159,7.57347,138.95,138.84,23.776884]
["bitfinex","SOLUSD",1726261917644,0.37647,138.95,138.85,0.25098]
["bitfinex","SOLUSD",1726261918658,0.12549,138.95,138.85,0.25098]
["bitfinex","SOLUSD",1726261918844,7.857957,138.98,138.87,0.25098]
["bitfinex","SOLUSD",1726261919346,7.857957,138.98,138.87,20.25098]
["bitfinex","SOLUSD",1726261919545,0.3274885,138.98,138.88,23.776884]
["bitfinex","SOLUSD",1726261919861,0.3274885,138.98,138.9,23.776884]
["bitfinex","SOLUSD",1726261922369,0.12549,138.97,138.9,23.776884]
["bitfinex","SOLUSD",1726261923291,0.3274885,138.98,138.9,23.776884]
["bitfinex","SOLUSD",1726261923970,7.5231885,138.98,138.9,23.776884]
["bitfinex","SOLUSD",1726261924261,7.1965,138.96,138.89,16.2044]
["bitfinex","SOLUSD",1726261924464,45.717864,138.97,138.89,16.2044]
["bitfinex","SOLUSD",1726261924681,0.12549,138.96,138.89,16.2044]
["bitfinex","SOLUSD",1726261925063,7.44818,138.95,138.89,16.2044]
["bitfinex","SOLUSD",1726261925277,7.32299,138.94,138.89,16.2044]
["bitfinex","SOLUSD",1726261925587,0.25098,138.93,138.86,6.1049]
["bitfinex","SOLUSD",1726261925877,0.12549,138.92,138.86,6.1049]
["bitfinex","SOLUSD",1726261926751,7.44998,138.91,138.85,16.2044]
["bitfinex","SOLUSD",1726261926956,0.25098,138.9,138.85,16.2044]
["bitfinex","SOLUSD",1726261927773,0.25098,138.89,138.81,16.2044]
["bitfinex","SOLUSD",1726261927983,0.25098,138.88,138.81,16.2044]
["bitfinex","SOLUSD",1726261928154,0.12549,138.88,138.81,16.2044]
["bitfinex","SOLUSD",1726261929859,0.25098,138.89,138.81,16.2044]
["bitfinex","SOLUSD",1726261930068,0.12549,138.88,138.81,16.2044]
["bitfinex","SOLUSD",1726261930268,0.25098,138.89,138.81,16.2044]
["bitfinex","SOLUSD",1726261930492,0.12549,138.89,138.81,16.2044]
["bitfinex","SOLUSD",1726261931164,0.12549,138.89,138.82,23.776884]
["bitfinex","SOLUSD",1726261931366,0.12549,138.91,138.82,23.776884]
["bitfinex","SOLUSD",1726261931673,7.53368115,138.92,138.82,23.776884]
["bitfinex","SOLUSD",1726261931992,0.12549,138.91,138.82,23.776884]
["bitfinex","SOLUSD",1726261932164,0.12549,138.92,138.82,23.776884]
["bitfinex","SOLUSD",1726261932364,7.53286571,138.94,138.82,23.776884]
["bitfinex","SOLUSD",1726261933382,14.73036571,138.94,138.82,23.776884]
["bitfinex","SOLUSD",1726261933585,0.25098,138.93,138.82,23.776884]
["bitfinex","SOLUSD",1726261933779,0.12549,138.92,138.82,23.776884]
["bitfinex","SOLUSD",1726261934085,0.03846427,138.95,138.82,23.776884]
["bitfinex","SOLUSD",1726261934283,0.03846427,138.95,138.83,0.25098]
["bitfinex","SOLUSD",1726261934585,0.03846427,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1726261935282,0.03846427,138.95,138.82,23.776884]
["bitfinex","SOLUSD",1726261935466,7.1984,138.92,138.82,23.776884]
["bitfinex","SOLUSD",1726261936085,0.25098,138.9,138.82,23.776884]
["bitfinex","SOLUSD",1726261936297,0.12549,138.89,138.81,16.2044]
["bitfinex","SOLUSD",1726261936589,0.25098,138.88,138.81,16.2044]
["bitfinex","SOLUSD",1726261936757,0.25098,138.88,138.8,0.3274885]
["bitfinex","SOLUSD",1726261936758,7.2015,138.86,138.8,0.3274885]
["bitfinex","SOLUSD",1726261937463,0.25098,138.85,138.8,0.3274885]
["bitfinex","SOLUSD",1726261937666,0.12549,138.84,138.8,0.3274885]
["bitfinex","SOLUSD",1726261937976,7.57907,138.84,138.8,0.3274885]
["bitfinex","SOLUSD",1726261940066,0.25098,138.82,138.8,0.3274885]
["bitfinex","SOLUSD",1726261940389,7.203,138.84,138.8,0.3274885]
["bitfinex","SOLUSD",1726261940690,0.25098,138.84,138.8,0.3274885]
["bitfinex","SOLUSD",1726261940895,6.2216,138.87,138.8,0.3274885]
["bitfinex","SOLUSD",1726261941195,23.776884,138.86,138.8,0.3274885]
["bitfinex","SOLUSD",1726261941563,6.2216,138.87,138.8,0.3274885]
["bitfinex","SOLUSD",1726261942176,7.2015,138.86,138.8,0.3274885]
["bitfinex","SOLUSD",1726261942797,13.4226,138.87,138.8,0.3274885]
["bitfinex","SOLUSD",1726261942967,44.8993781,138.9,138.8,0.3274885]
["bitfinex","SOLUSD",1726261943169,7.2001,138.89,138.8,0.3274885]
["bitfinex","SOLUSD",1726261944191,0.25098,138.87,138.8,0.3274885]
["bitfinex","SOLUSD",1726261944571,7.45198,138.87,138.8,0.3274885]
["bitfinex","SOLUSD",1726261944771,0.12549,138.86,138.8,0.3274885]
["bitfinex","SOLUSD",1726261945473,24.027864,138.89,138.8,0.3274885]
["bitfinex","SOLUSD",1726261945674,0.12549,138.88,138.8,0.3274885]
["bitfinex","SOLUSD",1726261945875,7.2009,138.87,138.8,0.3274885]
["bitfinex","SOLUSD",1726261946093,0.12549,138.86,138.8,0.3274885]
["bitfinex","SOLUSD",1726261946294,6.6648,138.9,138.81,23.776884]
["bitfinex","SOLUSD",1726261946473,7.1989,138.91,138.81,23.776884]
["bitfinex","SOLUSD",1726261946882,43.8099,138.93,138.81,23.776884]
["bitfinex","SOLUSD",1726261947087,29.22448541,138.92,138.8,16.9201885]
["bitfinex","SOLUSD",1726261947398,7.2003,138.89,138.8,16.9201885]
["bitfinex","SOLUSD",1726261947704,0.25098,138.91,138.8,16.9201885]
["bitfinex","SOLUSD",1726261947900,0.12549,138.88,138.8,16.9201885]
["bitfinex","SOLUSD",1726261948576,0.25098,138.91,138.81,23.776884]
["bitfinex","SOLUSD",1726261948782,0.12549,138.9,138.81,23.776884]
["bitfinex","SOLUSD",1726261949596,0.12549,138.9,138.8,16.9201885]
["bitfinex","SOLUSD",1726261949783,0.12549,138.88,138.8,16.9201885]
["bitfinex","SOLUSD",1726261950191,0.12549,138.9,138.8,16.9201885]
["bitfinex","SOLUSD",1726261950371,7.201,138.87,138.8,16.9201885]
["bitfinex","SOLUSD",1726261950774,0.12549,138.86,138.8,16.9201885]
["bitfinex","SOLUSD",1726261950970,0.12549,138.86,138.8,16.9032651]
["bitfinex","SOLUSD",1726261951171,0.25098,138.86,138.8,16.9032651]
["bitfinex","SOLUSD",1726261951473,7.32709,138.86,138.8,16.9032651]
["bitfinex","SOLUSD",1726261953077,7.2025,138.84,138.8,0.3105651]
["bitfinex","SOLUSD",1726261953397,0.12549,138.83,138.8,0.3105651]
["bitfinex","SOLUSD",1726261953778,0.25098,138.85,138.8,0.3105651]
["bitfinex","SOLUSD",1726261953981,0.12549,138.86,138.8,0.3105651]
["bitfinex","SOLUSD",1726261954280,0.12549,138.85,138.8,0.3105651]
["bitfinex","SOLUSD",1726261954483,0.12549,138.86,138.8,0.3105651]
["bitfinex","SOLUSD",1726261954698,7.2002,138.89,138.8,0.3105651]
["bitfinex","SOLUSD",1726261955000,10.50051533,138.92,138.8,0.3105651]
["bitfinex","SOLUSD",1726261955383,7.53448541,138.92,138.8,0.3105651]
["bitfinex","SOLUSD",1726261955890,28.8899,138.89,138.8,0.3105651]
["bitfinex","SOLUSD",1726261956080,0.25098,138.88,138.8,0.3105651]
["bitfinex","SOLUSD",1726261956495,0.12549,138.87,138.8,0.3105651]
["bitfinex","SOLUSD",1726261957699,7.45288,138.86,138.8,0.3105651]
["bitfinex","SOLUSD",1726261957884,0.12549,138.85,138.8,0.3105651]
["bitfinex","SOLUSD",1726261959496,21.81549,138.85,138.8,0.3105651]
["bitfinex","SOLUSD",1726261959683,0.12549,138.84,138.8,0.3105651]
["bitfinex","SOLUSD",1726261959889,0.12549,138.85,138.8,0.3105651]
["bitfinex","SOLUSD",1726261961397,10.68397807,138.91,138.8,0.3105651]
["bitfinex","SOLUSD",1726261961579,10.68397807,138.91,138.81,6.0517]
["bitfinex","SOLUSD",1726261961580,7.1995,138.9,138.81,6.0517]
["bitfinex","SOLUSD",1726261961782,17.60890489,138.91,138.81,6.0517]
["bitfinex","SOLUSD",1726261961980,10.07404747,138.91,138.81,6.0517]
["bitfinex","SOLUSD",1726261962189,7.1989,138.91,138.82,15.2793]
["bitfinex","SOLUSD",1726261962389,7.53418803,138.93,138.83,23.776884]
["bitfinex","SOLUSD",1726261962700,15.0061306,138.94,138.83,23.776884]
["bitfinex","SOLUSD",1726261962701,7.1973,138.94,138.83,23.776884]
["bitfinex","SOLUSD",1726261962902,21.8952787,138.95,138.83,23.776884]
["bitfinex","SOLUSD",1726261963504,28.8875,138.94,138.83,23.776884]
["bitfinex","SOLUSD",1726261963814,21.69,138.94,138.83,23.776884]
["bitfinex","SOLUSD",1726261964406,29.0920787,138.95,138.83,23.776884]
["bitfinex","SOLUSD",1726261964993,21.69,138.94,138.82,15.2793]
["bitfinex","SOLUSD",1726261965194,7.1978,138.93,138.83,23.776884]
["bitfinex","SOLUSD",1726261965393,23.776884,138.94,138.83,23.776884]
["bitfinex","SOLUSD",1726261965594,0.37647,138.93,138.83,23.776884]
["bitfinex","SOLUSD",1726261966290,0.37647,138.93,138.83,23.8295272]
["bitfinex","SOLUSD",1726261968394,7.57457,138.93,138.83,23.8295272]
["bitfinex","SOLUSD",1726261968595,0.37647,138.93,138.83,23.8295272]
["bitfinex","SOLUSD",1726261969316,7.57427,138.93,138.83,23.8295272]
["bitfinex","SOLUSD",1726261969605,0.37647,138.93,138.83,23.8295272]
["bitfinex","SOLUSD",1726261970002,0.12549,138.93,138.84,0.25098]
["bitfinex","SOLUSD",1726261970181,0.25098,138.94,138.84,0.25098]
["bitfinex","SOLUSD",1726261970903,0.2052787,138.95,138.86,23.776884]
["bitfinex","SOLUSD",1726261972103,0.2052787,138.95,138.85,21.331]
["bitfinex","SOLUSD",1726261972296,0.2052787,138.95,138.86,23.776884]
["bitfinex","SOLUSD",1726261972496,0.12549,138.94,138.86,23.776884]
["bitfinex","SOLUSD",1726261972704,0.25098,138.94,138.85,21.331]
["bitfinex","SOLUSD",1726261973108,0.2052787,138.95,138.86,23.902374]
["bitfinex","SOLUSD",1726261973406,0.2052787,138.95,138.87,0.12549]
["bitfinex","SOLUSD",1726261974107,0.2052787,138.95,138.87,1.56455297]
["bitfinex","SOLUSD",1726261974289,0.2052787,138.95,138.88,23.776884]
["bitfinex","SOLUSD",1726261974905,0.2052787,138.95,138.85,21.45649]
["bitfinex","SOLUSD",1726261975092,0.2052787,138.95,138.86,23.776884]
["bitfinex","SOLUSD",1726261976688,21.8952787,138.95,138.86,23.776884]
["bitfinex","SOLUSD",1726261976891,0.12549,138.94,138.86,23.776884]
["bitfinex","SOLUSD",1726261978706,0.2052787,138.95,138.86,23.776884]
["bitfinex","SOLUSD",1726261978905,0.12549,138.94,138.86,23.776884]
["bitfinex","SOLUSD",1726261980084,0.37647,138.94,138.86,23.776884]
["bitfinex","SOLUSD",1726261981212,0.37647,138.94,138.85,21.331]
["bitfinex","SOLUSD",1726261982313,0.12549,138.94,138.86,23.776884]
["bitfinex","SOLUSD",1726261982606,0.25098,138.94,138.86,23.776884]
["bitfinex","SOLUSD",1726261982910,0.12549,138.94,138.86,23.776884]
["bitfinex","SOLUSD",1726261983288,0.37647,138.94,138.85,21.331]
["bitfinex","SOLUSD",1726261984300,29.26387,138.94,138.85,21.331]
["bitfinex","SOLUSD",1726261984987,29.13968,138.92,138.85,15.2793]
["bitfinex","SOLUSD",1726261985407,0.12549,138.91,138.85,15.2793]
["bitfinex","SOLUSD",1726261987821,21.81549,138.91,138.85,15.2793]
["bitfinex","SOLUSD",1726261990592,21.81549,138.91,138.84,0.0526432]
["bitfinex","SOLUSD",1726261990593,7.32439,138.91,138.84,0.0526432]
["bitfinex","SOLUSD",1726261990991,21.94098,138.88,138.84,0.0526432]
["bitfinex","SOLUSD",1726261991189,29.01669,138.87,138.84,0.0526432]
["bitfinex","SOLUSD",1726261991711,7.32669,138.87,138.84,0.0526432]
["bitfinex","SOLUSD",1726261991913,0.25098,138.86,138.84,0.0526432]
["bitfinex","SOLUSD",1726261992420,30.37359,138.87,138.8,0.2579219]
["bitfinex","SOLUSD",1726261992421,0.25098,138.84,138.8,0.2579219]
["bitfinex","SOLUSD",1726261992902,0.12549,138.83,138.8,0.2579219]
["bitfinex","SOLUSD",1726261996815,0.25098,138.84,138.8,0.2579219]
["bitfinex","SOLUSD",1726261997920,0.12549,138.85,138.8,0.2579219]
["bitfinex","SOLUSD",1726261998116,0.25098,138.85,138.8,0.2579219]
["bitfinex","SOLUSD",1726261998322,0.12549,138.84,138.8,0.2579219]
["bitfinex","SOLUSD",1726261999555,23.902374,138.84,138.8,0.2579219]
["bitfinex","SOLUSD",1726261999743,0.25098,138.83,138.8,0.2579219]
["bitfinex","SOLUSD",1726262001120,7.45418,138.83,138.8,0.2579219]
["bitfinex","SOLUSD",1726262001328,0.12549,138.82,138.8,0.2579219]
["bitfinex","SOLUSD",1726262001540,0.12549,138.8,138.74,15.5479]
["bitfinex","SOLUSD",1726262001730,0.25098,138.8,138.74,15.5479]
["bitfinex","SOLUSD",1726262001919,0.25098,138.8,138.77,7.2059]
["bitfinex","SOLUSD",1726262002440,0.25098,138.8,138.76,7.4644219]
["bitfinex","SOLUSD",1726262003039,0.25098,138.8,138.77,7.206]
["bitfinex","SOLUSD",1726262003839,0.25098,138.8,138.76,7.4644219]
["bitfinex","SOLUSD",1726262005337,0.25098,138.8,138.76,0.2579219]
["bitfinex","SOLUSD",1726262005543,0.12549,138.79,138.76,0.2579219]
["bitfinex","SOLUSD",1726262005741,0.25098,138.79,138.76,0.2579219]
["bitfinex","SOLUSD",1726262006539,21.94098,138.79,138.76,0.2579219]
["bitfinex","SOLUSD",1726262007442,0.12549,138.78,138.76,0.2579219]
["bitfinex","SOLUSD",1726262007739,0.25098,138.78,138.76,0.2579219]
["bitfinex","SOLUSD",1726262009945,0.25098,138.8,138.76,0.2579219]
["bitfinex","SOLUSD",1726262010142,44.8966,138.81,138.76,0.2579219]
["bitfinex","SOLUSD",1726262011338,0.12549,138.8,138.76,0.2579219]
["bitfinex","SOLUSD",1726262011653,0.25098,138.8,138.76,0.2579219]
["bitfinex","SOLUSD",1726262013950,7.33089,138.79,138.76,0.2579219]
["bitfinex","SOLUSD",1726262014254,0.25098,138.78,138.76,0.2579219]
["bitfinex","SOLUSD",1726262016442,21.69,138.8,138.76,0.2579219]
["bitfinex","SOLUSD",1726262016643,0.12549,138.79,138.76,0.2579219]
["bitfinex","SOLUSD",1726262016852,0.37647,138.79,138.76,0.2579219]
["bitfinex","SOLUSD",1726262017424,0.12549,138.79,138.76,0.2579219]
["bitfinex","SOLUSD",1726262020229,21.69,138.78,138.76,0.2579219]
["bitfinex","SOLUSD",1726262022130,0.37647,138.79,138.76,0.2579219]
["bitfinex","SOLUSD",1726262023533,0.12549,138.79,138.76,0.2579219]
["bitfinex","SOLUSD",1726262023729,15.9823,138.85,138.76,0.2579219]
["bitfinex","SOLUSD",1726262023951,7.2016,138.86,138.76,0.2579219]
["bitfinex","SOLUSD",1726262023952,7.2016,138.86,138.77,16.4205]
["bitfinex","SOLUSD",1726262024251,2.89980877,138.86,138.77,16.4205]
["bitfinex","SOLUSD",1726262024461,7.53680897,138.87,138.77,16.4205]
["bitfinex","SOLUSD",1726262024755,21.69,138.86,138.77,16.4205]
["bitfinex","SOLUSD",1726262025153,21.69,138.86,138.78,23.776884]
["bitfinex","SOLUSD",1726262025346,21.69,138.86,138.77,16.4205]
["bitfinex","SOLUSD",1726262026334,21.69,138.87,138.78,23.776884]
["bitfinex","SOLUSD",1726262026645,7.53547493,138.89,138.78,23.776884]
["bitfinex","SOLUSD",1726262027253,7.2004,138.88,138.78,23.776884]
["bitfinex","SOLUSD",1726262027458,7.201,138.87,138.77,16.4205]
["bitfinex","SOLUSD",1726262027632,0.37647,138.86,138.77,16.4205]
["bitfinex","SOLUSD",1726262028959,7.57797,138.86,138.77,16.4205]
["bitfinex","SOLUSD",1726262029635,0.25098,138.84,138.77,16.4205]
["bitfinex","SOLUSD",1726262029839,0.12549,138.83,138.77,16.4205]
["bitfinex","SOLUSD",1726262033243,0.25098,138.82,138.77,16.4205]
["bitfinex","SOLUSD",1726262033448,0.12549,138.81,138.77,16.4205]
["bitfinex","SOLUSD",1726262033653,0.25098,138.81,138.77,16.4205]
["bitfinex","SOLUSD",1726262033963,0.12549,138.8,138.77,16.4205]
["bitfinex","SOLUSD",1726262035661,0.12549,138.81,138.77,16.4205]
["bitfinex","SOLUSD",1726262036661,21.81549,138.81,138.77,16.4205]
["bitfinex","SOLUSD",1726262037948,0.12549,138.81,138.77,16.4205]
["bitfinex","SOLUSD",1726262038139,0.25098,138.81,138.77,16.4205]
["bitfinex","SOLUSD",1726262042954,0.25098,138.81,138.76,6.7264219]
["bitfinex","SOLUSD",1726262043166,29.14518,138.81,138.76,0.2579219]
["bitfinex","SOLUSD",1726262043755,21.94098,138.81,138.76,0.2579219]
["bitfinex","SOLUSD",1726262044065,0.12549,138.8,138.76,0.2579219]
["bitfinex","SOLUSD",1726262044474,0.37647,138.81,138.76,0.2579219]
["bitfinex","SOLUSD",1726262044971,24.64265299,138.84,138.76,0.2579219]
["bitfinex","SOLUSD",1726262045152,2.97265299,138.84,138.76,0.2579219]
["bitfinex","SOLUSD",1726262045355,28.776,138.86,138.76,0.2579219]
["bitfinex","SOLUSD",1726262045752,7.2016,138.86,138.76,0.2579219]
["bitfinex","SOLUSD",1726262045953,28.871,138.87,138.76,0.2579219]
["bitfinex","SOLUSD",1726262046475,7.201,138.87,138.76,0.2579219]
["bitfinex","SOLUSD",1726262046950,7.2015,138.86,138.76,0.2579219]
["bitfinex","SOLUSD",1726262047150,0.25098,138.85,138.76,0.2579219]
["bitfinex","SOLUSD",1726262047352,0.12549,138.84,138.76,0.2579219]
["bitfinex","SOLUSD",1726262049560,23.776884,138.88,138.78,23.776884]
["bitfinex","SOLUSD",1726262049757,0.12549,138.87,138.78,23.776884]
["bitfinex","SOLUSD",1726262050075,7.2005,138.88,138.78,23.776884]
["bitfinex","SOLUSD",1726262050257,40.99850113,138.89,138.78,23.776884]
["bitfinex","SOLUSD",1726262050450,48.19850113,138.89,138.78,23.776884]
["bitfinex","SOLUSD",1726262051259,0.25098,138.87,138.78,23.776884]
["bitfinex","SOLUSD",1726262051586,2.98330113,138.89,138.78,23.776884]
["bitfinex","SOLUSD",1726262051756,27.7281,138.9,138.78,23.776884]
["bitfinex","SOLUSD",1726262052109,7.2005,138.88,138.77,21.214]
["bitfinex","SOLUSD",1726262052875,24.153354,138.87,138.77,21.214]
["bitfinex","SOLUSD",1726262055868,7.57737,138.87,138.77,21.214]
["bitfinex","SOLUSD",1726262056376,0.25098,138.85,138.77,21.214]
["bitfinex","SOLUSD",1726262056577,0.12549,138.84,138.77,21.214]
["bitfinex","SOLUSD",1726262059187,0.12549,138.85,138.77,21.214]
["bitfinex","SOLUSD",1726262059394,0.12549,138.86,138.77,21.214]
["bitfinex","SOLUSD",1726262059765,0.25098,138.86,138.77,21.214]
["bitfinex","SOLUSD",1726262062062,0.12549,138.86,138.78,23.776884]
["bitfinex","SOLUSD",1726262062290,0.12549,138.86,138.78,36.35566238]
["bitfinex","SOLUSD",1726262064193,0.12549,138.86,138.78,23.776884]
["bitfinex","SOLUSD",1726262066380,0.12549,138.86,138.78,36.35566238]
["bitfinex","SOLUSD",1726262067301,0.12549,138.86,138.77,21.214]
["bitfinex","SOLUSD",1726262069770,0.12549,138.86,138.78,23.776884]
["bitfinex","SOLUSD",1726262070169,0.12549,138.86,138.77,21.214]
["bitfinex","SOLUSD",1726262070384,0.25098,138.86,138.77,21.214]
["bitfinex","SOLUSD",1726262070588,0.12549,138.85,138.77,21.214]
["bitfinex","SOLUSD",1726262072879,0.25098,138.85,138.77,21.214]
["bitfinex","SOLUSD",1726262073211,0.12549,138.84,138.77,21.214]
["bitfinex","SOLUSD",1726262074074,0.25098,138.85,138.77,21.214]
["bitfinex","SOLUSD",1726262075685,10.09807986,138.88,138.78,23.776884]
["bitfinex","SOLUSD",1726262075887,7.2004,138.88,138.78,23.776884]
["bitfinex","SOLUSD",1726262076495,21.67,138.87,138.78,23.776884]
["bitfinex","SOLUSD",1726262076692,7.2004,138.88,138.78,23.776884]
["bitfinex","SOLUSD",1726262076888,0.25098,138.87,138.78,23.776884]
["bitfinex","SOLUSD",1726262077703,0.12549,138.86,138.78,23.776884]
["bitfinex","SOLUSD",1726262078101,7.1999,138.89,138.79,12.57877838]
["bitfinex","SOLUSD",1726262078612,3.10205419,138.91,138.8,23.776884]
["bitfinex","SOLUSD",1726262078908,7.1995,138.9,138.8,23.776884]
["bitfinex","SOLUSD",1726262080007,3.10205419,138.91,138.8,23.776884]
["bitfinex","SOLUSD",1726262080209,0.2579219,138.91,138.85,12.57877838]
["bitfinex","SOLUSD",1726262080417,0.2579219,138.91,138.84,12.57877838]
["bitfinex","SOLUSD",1726262080588,0.2579219,138.91,138.85,12.57877838]
["bitfinex","SOLUSD",1726262081514,0.2579219,138.91,138.87,15.36]
["bitfinex","SOLUSD",1726262082122,0.2579219,138.91,138.87,16.79962258]
["bitfinex","SOLUSD",1726262082500,0.2579219,138.91,138.87,15.36]
["bitfinex","SOLUSD",1726262091899,0.2579219,138.91,138.83,15.36]
["bitfinex","SOLUSD",1726262092201,0.2579219,138.91,138.83,27.93877838]
["bitfinex","SOLUSD",1726262092621,0.2579219,138.91,138.83,15.36]
["bitfinex","SOLUSD",1726262093908,0.2579219,138.91,138.84,23.776884]
["bitfinex","SOLUSD",1726262094498,0.2579219,138.91,138.83,15.36]
["bitfinex","SOLUSD",1726262097300,0.2579219,138.91,138.84,23.902374]
["bitfinex","SOLUSD",1726262100729,0.2579219,138.91,138.83,15.36]
["bitfinex","SOLUSD",1726262101416,0.2579219,138.91,138.83,27.93877838]
["bitfinex","SOLUSD",1726262104201,0.2579219,138.91,138.84,23.776884]
["bitfinex","SOLUSD",1726262104396,0.2579219,138.91,138.86,12.57877838]
["bitfinex","SOLUSD",1726262107724,0.2579219,138.91,138.86,23.776884]
["bitfinex","SOLUSD",1726262108103,0.2579219,138.91,138.84,23.776884]
["bitfinex","SOLUSD",1726262108312,0.2579219,138.91,138.83,27.93877838]
["bitfinex","SOLUSD",1726262108912,0.2579219,138.91,138.84,12.57877838]
["bitfinex","SOLUSD",1726262110123,0.2579219,138.91,138.84,23.776884]
["bitfinex","SOLUSD",1726262110310,0.2579219,138.91,138.83,15.36]
["bitfinex","SOLUSD",1726262110523,0.2579219,138.91,138.79,15.5049]
["bitfinex","SOLUSD",1726262110524,24.153354,138.9,138.79,15.5049]
["bitfinex","SOLUSD",1726262111324,0.37647,138.9,138.79,28.08367838]
["bitfinex","SOLUSD",1726262111928,0.37647,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726262112819,0.12549,138.9,138.83,23.776884]
["bitfinex","SOLUSD",1726262113022,16.1793219,138.91,138.88,36.35566238]
["bitfinex","SOLUSD",1726262113234,0.2579219,138.91,138.89,12.57877838]
["bitfinex","SOLUSD",1726262113436,0.2579219,138.91,138.9,23.776884]
["bitfinex","SOLUSD",1726262113615,0.2579219,138.91,138.9,36.35566238]
["bitfinex","SOLUSD",1726262116141,0.2579219,138.91,138.89,23.776884]
["bitfinex","SOLUSD",1726262116335,0.2579219,138.91,138.9,43.64092049]
["bitfinex","SOLUSD",1726262117930,0.2579219,138.91,138.9,43.76641049]
["bitfinex","SOLUSD",1726262118447,0.2579219,138.95,138.94,43.38994049]
["bitfinex","SOLUSD",1726262119668,0.2579219,138.95,138.94,23.776884]
["bitfinex","SOLUSD",1726262119955,0.2579219,138.95,138.94,19.73854649]
["bitfinex","SOLUSD",1726262120246,0.2579219,138.95,138.94,43.51543049]
["bitfinex","SOLUSD",1726262121120,0.2579219,138.95,138.94,43.38994049]
["bitfinex","SOLUSD",1726262122030,0.2579219,138.95,138.94,23.776884]
["bitfinex","SOLUSD",1726262122227,0.2579219,138.95,138.93,23.776884]
["bitfinex","SOLUSD",1726262123940,0.2579219,138.95,138.94,19.61305649]
["bitfinex","SOLUSD",1726262124352,0.2579219,138.95,138.94,43.64092049]
["bitfinex","SOLUSD",1726262125541,0.2579219,138.99,138.95,24.027864]
["bitfinex","SOLUSD",1726262125749,0.2579219,138.99,138.97,19.61305649]
["bitfinex","SOLUSD",1726262126251,0.2579219,138.99,138.98,23.776884]
["bitfinex","SOLUSD",1726262127556,0.2579219,138.99,138.98,24.027864]
["bitfinex","SOLUSD",1726262128152,0.2579219,139.03,138.98,30.408364]
["bitfinex","SOLUSD",1726262128324,0.2579219,139.03,139.01,19.61305649]
["bitfinex","SOLUSD",1726262128733,0.2579219,139.03,139.02,23.776884]
["bitfinex","SOLUSD",1726262132046,0.2579219,139.03,139.02,23.902374]
["bitfinex","SOLUSD",1726262132854,0.2579219,139.03,139.02,24.6747057]
["bitfinex","SOLUSD",1726262133038,0.2579219,139.03,139.02,24.153354]
["bitfinex","SOLUSD",1726262133837,0.2579219,139.03,138.98,6.3805]
["bitfinex","SOLUSD",1726262134132,0.2579219,139.03,139.0,19.61305649]
["bitfinex","SOLUSD",1726262134563,0.2579219,139.03,139.02,19.61305649]
["bitfinex","SOLUSD",1726262135131,0.2579219,139.03,139.02,43.64092049]
["bitfinex","SOLUSD",1726262136957,0.2579219,139.07,139.03,23.902374]
["bitfinex","SOLUSD",1726262137166,0.2579219,139.11,139.07,0.12549]
["bitfinex","SOLUSD",1726262137331,0.2579219,139.11,139.09,19.61305649]
["bitfinex","SOLUSD",1726262137532,0.2579219,139.11,139.1,24.027864]
["bitfinex","SOLUSD",1726262137935,0.2579219,139.11,139.1,24.153354]
["bitfinex","SOLUSD",1726262138240,0.0158438,139.2,139.13,20.0]
["bitfinex","SOLUSD",1726262138444,0.0158438,139.2,139.14,0.12549]
["bitfinex","SOLUSD",1726262138641,0.0158438,139.2,139.17,19.61305649]
["bitfinex","SOLUSD",1726262139254,0.0158438,139.2,139.18,0.12549]
["bitfinex","SOLUSD",1726262139454,0.0158438,139.2,139.18,0.25098]
["bitfinex","SOLUSD",1726262139653,0.0158438,139.2,139.19,19.98952649]
["bitfinex","SOLUSD",1726262139862,0.0158438,139.2,139.19,19.86403649]
["bitfinex","SOLUSD",1726262140056,3.2876739,139.22,139.18,0.25098]
["bitfinex","SOLUSD",1726262140241,3.2876739,139.22,139.18,24.027864]
["bitfinex","SOLUSD",1726262141445,3.2876739,139.22,139.18,23.776884]
["bitfinex","SOLUSD",1726262142563,3.2876739,139.22,139.15,19.61305649]
["bitfinex","SOLUSD",1726262142765,3.2876739,139.22,139.16,0.83770604]
["bitfinex","SOLUSD",1726262142934,3.2876739,139.22,139.14,20.0]
["bitfinex","SOLUSD",1726262143137,2.7876739,139.22,139.14,20.0]
["bitfinex","SOLUSD",1726262143766,2.7876739,139.22,139.15,0.12549]
["bitfinex","SOLUSD",1726262143944,2.7876739,139.22,139.15,19.86403649]
["bitfinex","SOLUSD",1726262144459,2.7876739,139.22,139.14,20.0]
["bitfinex","SOLUSD",1726262144849,6.4869,139.21,139.13,19.61305649]
["bitfinex","SOLUSD",1726262145037,6.4869,139.21,139.1,22.0900394]
["bitfinex","SOLUSD",1726262145038,21.7747,139.21,139.11,19.61305649]
["bitfinex","SOLUSD",1726262145238,21.7747,139.21,139.12,20.0]
["bitfinex","SOLUSD",1726262145443,21.7747,139.21,139.11,19.61305649]
["bitfinex","SOLUSD",1726262146144,21.7747,139.21,139.12,23.776884]
["bitfinex","SOLUSD",1726262146348,0.37647,139.2,139.1,0.1394394]
["bitfinex","SOLUSD",1726262146752,7.56037,139.2,139.1,0.1394394]
["bitfinex","SOLUSD",1726262147343,0.37647,139.2,139.1,0.1394394]
["bitfinex","SOLUSD",1726262147560,0.37647,139.2,139.1,19.75249589]
["bitfinex","SOLUSD",1726262148045,0.37647,139.2,139.11,23.776884]
["bitfinex","SOLUSD",1726262149282,0.12549,139.18,139.1,0.1394394]
["bitfinex","SOLUSD",1726262149585,0.25098,139.18,139.1,0.1394394]
["bitfinex","SOLUSD",1726262150658,0.12549,139.18,139.1,0.1394394]
["bitfinex","SOLUSD",1726262150859,0.37647,139.19,139.1,0.1394394]
["bitfinex","SOLUSD",1726262151060,0.12549,139.19,139.1,0.1394394]
["bitfinex","SOLUSD",1726262151269,0.25098,139.19,139.1,0.1394394]
["bitfinex","SOLUSD",1726262152476,0.25098,139.19,139.11,23.776884]
["bitfinex","SOLUSD",1726262153282,0.12549,139.19,139.12,1.42328807]
["bitfinex","SOLUSD",1726262153575,0.25098,139.2,139.13,23.776884]
["bitfinex","SOLUSD",1726262154165,21.7747,139.21,139.13,23.776884]
["bitfinex","SOLUSD",1726262155460,21.2747,139.21,139.13,23.776884]
["bitfinex","SOLUSD",1726262155667,0.12549,139.2,139.13,23.776884]
["bitfinex","SOLUSD",1726262160885,21.2747,139.21,139.14,0.25098]
["bitfinex","SOLUSD",1726262161086,21.2747,139.21,139.13,23.776884]
["bitfinex","SOLUSD",1726262162162,21.2747,139.21,139.15,23.776884]
["bitfinex","SOLUSD",1726262162367,21.2747,139.21,139.14,0.25098]
["bitfinex","SOLUSD",1726262162887,21.2747,139.21,139.15,44.6550898]
["bitfinex","SOLUSD",1726262163190,2.7876739,139.22,139.17,23.776884]
["bitfinex","SOLUSD",1726262163361,2.7876739,139.22,139.19,23.776884]
["bitfinex","SOLUSD",1726262166386,2.7876739,139.22,139.16,19.61305649]
["bitfinex","SOLUSD",1726262166591,2.7876739,139.22,139.17,23.776884]
["bitfinex","SOLUSD",1726262166767,2.7876739,139.22,139.16,23.776884]
["bitfinex","SOLUSD",1726262166969,2.7876739,139.22,139.15,23.902374]
["bitfinex","SOLUSD",1726262167368,2.7876739,139.22,139.15,23.776884]
["bitfinex","SOLUSD",1726262168304,2.7876739,139.22,139.14,23.776884]
["bitfinex","SOLUSD",1726262168675,2.7876739,139.22,139.13,24.027864]
["bitfinex","SOLUSD",1726262173179,2.7876739,139.22,139.15,23.776884]
["bitfinex","SOLUSD",1726262173493,2.7876739,139.22,139.13,24.027864]
["bitfinex","SOLUSD",1726262175081,2.7876739,139.22,139.14,1.43455813]
["bitfinex","SOLUSD",1726262175284,0.12549,139.21,139.13,20.0]
["bitfinex","SOLUSD",1726262176003,28.4698,139.2,139.1,19.75249589]
["bitfinex","SOLUSD",1726262176298,0.12549,139.19,139.1,0.1394394]
["bitfinex","SOLUSD",1726262176989,7.56097,139.19,139.1,0.1394394]
["bitfinex","SOLUSD",1726262177186,0.37647,139.19,139.1,0.1394394]
["bitfinex","SOLUSD",1726262177897,21.2858,139.16,139.1,0.1394394]
["bitfinex","SOLUSD",1726262178973,0.12549,139.13,139.1,0.1394394]
["bitfinex","SOLUSD",1726262179177,0.12549,139.14,139.1,0.1394394]
["bitfinex","SOLUSD",1726262179376,0.25098,139.15,139.1,0.1394394]
["bitfinex","SOLUSD",1726262180683,0.25098,139.15,139.12,7.1876]
["bitfinex","SOLUSD",1726262181412,7.43768,139.15,139.1,0.1394394]
["bitfinex","SOLUSD",1726262181906,7.1871,139.14,139.1,0.1394394]
["bitfinex","SOLUSD",1726262182101,21.8831,139.12,139.1,0.1394394]
["bitfinex","SOLUSD",1726262182987,0.12549,139.11,139.03,0.4138081]
["bitfinex","SOLUSD",1726262183192,7.56537,139.11,139.03,0.4138081]
["bitfinex","SOLUSD",1726262183488,7.1891,139.1,139.03,0.4138081]
["bitfinex","SOLUSD",1726262183696,0.12549,139.09,139.03,0.4138081]
["bitfinex","SOLUSD",1726262184095,0.25098,139.09,139.03,0.4138081]
["bitfinex","SOLUSD",1726262184293,21.8831,139.07,139.03,0.4138081]
["bitfinex","SOLUSD",1726262192189,15.5715,139.1,139.03,24.1906921]
["bitfinex","SOLUSD",1726262194409,15.5715,139.1,139.04,0.12549]
["bitfinex","SOLUSD",1726262194735,15.5715,139.1,139.04,24.027864]
["bitfinex","SOLUSD",1726262195096,6.3116,139.11,139.04,24.027864]
["bitfinex","SOLUSD",1726262195309,16.4559,139.13,139.04,24.027864]
["bitfinex","SOLUSD",1726262195512,16.4559,139.13,139.06,19.61305649]
["bitfinex","SOLUSD",1726262195816,16.4559,139.13,139.07,23.776884]
["bitfinex","SOLUSD",1726262197493,6.0634,139.15,139.07,23.776884]
["bitfinex","SOLUSD",1726262197907,6.0634,139.15,139.08,19.61305649]
["bitfinex","SOLUSD",1726262198188,6.0634,139.15,139.09,23.776884]
["bitfinex","SOLUSD",1726262200624,6.0634,139.15,139.09,23.8508959]
["bitfinex","SOLUSD",1726262201423,16.4559,139.16,139.09,23.8508959]
["bitfinex","SOLUSD",1726262202295,16.4559,139.16,139.1,19.61305649]
["bitfinex","SOLUSD",1726262202511,6.5433,139.19,139.11,23.776884]
["bitfinex","SOLUSD",1726262202512,0.12549,139.18,139.11,23.776884]
["bitfinex","SOLUSD",1726262202695,0.25098,139.18,139.11,23.776884]
["bitfinex","SOLUSD",1726262202896,22.5065,139.19,139.11,23.776884]
["bitfinex","SOLUSD",1726262203097,22.5065,139.19,139.13,23.776884]
["bitfinex","SOLUSD",1726262204906,0.2034371,139.21,139.13,23.776884]
["bitfinex","SOLUSD",1726262205522,0.2034371,139.21,139.15,23.776884]
["bitfinex","SOLUSD",1726262210327,0.2034371,139.21,139.17,23.776884]
["bitfinex","SOLUSD",1726262217728,0.2034371,139.21,139.19,23.776884]
["bitfinex","SOLUSD",1726262221517,0.2034371,139.21,139.16,16.302]
["bitfinex","SOLUSD",1726262221818,0.2034371,139.21,139.11,22.7402]
["bitfinex","SOLUSD",1726262222018,16.87797,139.2,139.11,22.7402]
["bitfinex","SOLUSD",1726262222537,24.06197,139.2,139.11,16.3867]
["bitfinex","SOLUSD",1726262223038,16.87797,139.2,139.08,16.3867]
["bitfinex","SOLUSD",1726262223345,16.87797,139.2,139.09,20.0]
["bitfinex","SOLUSD",1726262223542,16.62699,139.2,139.1,9.10930697]
["bitfinex","SOLUSD",1726262223834,16.62699,139.2,139.11,24.027864]
["bitfinex","SOLUSD",1726262224032,16.62699,139.2,139.12,19.61305649]
["bitfinex","SOLUSD",1726262224235,16.62699,139.2,139.13,23.776884]
["bitfinex","SOLUSD",1726262224421,16.5015,139.2,139.13,23.776884]
["bitfinex","SOLUSD",1726262224619,0.2034371,139.21,139.14,0.25098]
["bitfinex","SOLUSD",1726262224932,0.2034371,139.21,139.14,19.86403649]
["bitfinex","SOLUSD",1726262225136,0.2034371,139.21,139.13,23.776884]
["bitfinex","SOLUSD",1726262225508,0.12549,139.2,139.13,23.776884]
["bitfinex","SOLUSD",1726262227535,0.25098,139.21,139.13,23.776884]
["bitfinex","SOLUSD",1726262229140,0.12549,139.17,139.1,0.277449]
["bitfinex","SOLUSD",1726262229534,6.4354,139.18,139.1,0.277449]
["bitfinex","SOLUSD",1726262230312,16.5015,139.2,139.11,0.25098]
["bitfinex","SOLUSD",1726262230538,16.5015,139.2,139.11,43.76641049]
["bitfinex","SOLUSD",1726262231324,6.4354,139.21,139.14,23.902374]
["bitfinex","SOLUSD",1726262231821,2.616601,139.22,139.14,23.902374]
["bitfinex","SOLUSD",1726262232034,2.616601,139.22,139.16,23.902374]
["bitfinex","SOLUSD",1726262232941,2.616601,139.22,139.15,23.776884]
["bitfinex","SOLUSD",1726262233125,0.12549,139.21,139.12,23.776884]
["bitfinex","SOLUSD",1726262233440,0.12549,139.21,139.1,36.27720549]
["bitfinex","SOLUSD",1726262233441,0.12549,139.2,139.1,16.664149]
["bitfinex","SOLUSD",1726262233942,0.12549,139.2,139.11,1.17867642]
["bitfinex","SOLUSD",1726262234443,0.12549,139.2,139.1,16.664149]
["bitfinex","SOLUSD",1726262235520,0.12549,139.19,139.1,16.664149]
["bitfinex","SOLUSD",1726262235837,0.12549,139.19,139.11,23.776884]
["bitfinex","SOLUSD",1726262236038,2.616601,139.22,139.11,23.776884]
["bitfinex","SOLUSD",1726262236231,0.37647,139.21,139.11,23.776884]
["bitfinex","SOLUSD",1726262237224,0.37647,139.21,139.1,16.789639]
["bitfinex","SOLUSD",1726262237429,6.1199,139.2,139.1,16.789639]
["bitfinex","SOLUSD",1726262237751,0.25098,139.19,139.1,16.789639]
["bitfinex","SOLUSD",1726262238740,0.25098,139.19,139.11,23.776884]
["bitfinex","SOLUSD",1726262240236,0.12549,139.19,139.11,23.776884]
["bitfinex","SOLUSD",1726262240548,6.1199,139.2,139.11,23.776884]
["bitfinex","SOLUSD",1726262240752,0.12549,139.19,139.11,23.776884]
["bitfinex","SOLUSD",1726262241137,6.1199,139.2,139.12,0.12549]
["bitfinex","SOLUSD",1726262241335,6.1199,139.2,139.12,0.25098]
["bitfinex","SOLUSD",1726262242531,6.1199,139.2,139.12,20.25098]
["bitfinex","SOLUSD",1726262242735,6.1199,139.2,139.13,23.776884]
["bitfinex","SOLUSD",1726262243134,6.1199,139.2,139.12,0.25098]
["bitfinex","SOLUSD",1726262243530,6.1199,139.2,139.13,23.776884]
["bitfinex","SOLUSD",1726262243857,6.1199,139.2,139.14,0.12549]
["bitfinex","SOLUSD",1726262244038,2.616601,139.22,139.14,0.12549]
["bitfinex","SOLUSD",1726262244351,2.616601,139.22,139.16,0.12549]
["bitfinex","SOLUSD",1726262246149,2.616601,139.22,139.16,0.37647]
["bitfinex","SOLUSD",1726262246460,2.616601,139.22,139.16,0.25098]
["bitfinex","SOLUSD",1726262247342,2.616601,139.22,139.15,23.776884]
["bitfinex","SOLUSD",1726262248959,1.70430262,139.22,139.15,23.776884]
["bitfinex","SOLUSD",1726262250943,0.70430262,139.22,139.15,23.776884]
["bitfinex","SOLUSD",1726262253656,0.20430262,139.22,139.15,23.776884]
["bitfinex","SOLUSD",1726262254437,0.20430262,139.22,139.16,19.54089072]
["bitfinex","SOLUSD",1726262254776,0.20430262,139.22,139.17,23.776884]
["bitfinex","SOLUSD",1726262258338,0.20430262,139.22,139.14,19.54089072]
["bitfinex","SOLUSD",1726262258531,0.20430262,139.22,139.16,23.776884]
["bitfinex","SOLUSD",1726262258735,0.20430262,139.22,139.15,43.776884]
["bitfinex","SOLUSD",1726262259238,0.20430262,139.22,139.15,23.776884]
["bitfinex","SOLUSD",1726262259447,0.20430262,139.22,139.16,1.28766749]
["bitfinex","SOLUSD",1726262259637,0.20430262,139.22,139.17,23.776884]
["bitfinex","SOLUSD",1726262259838,0.20430262,139.22,139.15,23.776884]
["bitfinex","SOLUSD",1726262260556,0.20430262,139.22,139.17,23.776884]
["bitfinex","SOLUSD",1726262260758,0.20430262,139.22,139.18,1.28766878]
["bitfinex","SOLUSD",1726262260942,0.20430262,139.22,139.17,23.776884]
["bitfinex","SOLUSD",1726262261261,0.20430262,139.22,139.18,1.28978848]
["bitfinex","SOLUSD",1726262261437,0.20430262,139.22,139.17,23.776884]
["bitfinex","SOLUSD",1726262262156,15.70580262,139.23,139.19,23.776884]
["bitfinex","SOLUSD",1726262263155,0.273918,139.25,139.19,23.776884]
["bitfinex","SOLUSD",1726262263335,0.273918,139.25,139.2,23.776884]
["bitfinex","SOLUSD",1726262263757,0.273918,139.25,139.2,43.31777472]
["bitfinex","SOLUSD",1726262264164,0.273918,139.25,139.21,0.25098]
["bitfinex","SOLUSD",1726262267149,0.273918,139.25,139.22,23.776884]
["bitfinex","SOLUSD",1726262267349,0.273918,139.25,139.21,0.25098]
["bitfinex","SOLUSD",1726262267665,0.273918,139.25,139.22,23.776884]
["bitfinex","SOLUSD",1726262267865,0.273918,139.25,139.23,1.43616389]
["bitfinex","SOLUSD",1726262268062,0.273918,139.25,139.24,23.776884]
["bitfinex","SOLUSD",1726262268248,0.273918,139.25,139.23,0.12549]
["bitfinex","SOLUSD",1726262268452,0.273918,139.25,139.22,23.776884]
["bitfinex","SOLUSD",1726262268672,0.273918,139.25,139.21,24.027864]
["bitfinex","SOLUSD",1726262269345,0.273918,139.25,139.22,0.12549]
["bitfinex","SOLUSD",1726262271764,0.273918,139.25,139.21,24.027864]
["bitfinex","SOLUSD",1726262272278,0.273918,139.25,139.22,0.12549]
["bitfinex","SOLUSD",1726262279482,0.273918,139.25,139.21,24.027864]
["bitfinex","SOLUSD",1726262279483,0.273918,139.25,139.2,19.54089072]
["bitfinex","SOLUSD",1726262279960,0.273918,139.25,139.21,20.0]
["bitfinex","SOLUSD",1726262280571,16.316918,139.25,139.18,19.54089072]
["bitfinex","SOLUSD",1726262280858,16.316918,139.25,139.17,16.1604]
["bitfinex","SOLUSD",1726262281977,16.316918,139.25,139.19,24.027864]
["bitfinex","SOLUSD",1726262283397,16.316918,139.25,139.2,0.12549]
["bitfinex","SOLUSD",1726262285088,0.273918,139.25,139.2,19.66638072]
["bitfinex","SOLUSD",1726262285265,0.273918,139.25,139.21,24.027864]
["bitfinex","SOLUSD",1726262285462,0.273918,139.25,139.22,19.66638072]
["bitfinex","SOLUSD",1726262285688,0.273918,139.25,139.23,24.027864]
["bitfinex","SOLUSD",1726262286879,0.273918,139.25,139.23,23.902374]
["bitfinex","SOLUSD",1726262288693,0.273918,139.25,139.19,0.12549]
["bitfinex","SOLUSD",1726262289203,0.273918,139.25,139.18,39.54089072]
["bitfinex","SOLUSD",1726262289371,0.273918,139.25,139.18,20.0]
["bitfinex","SOLUSD",1726262289574,0.273918,139.25,139.2,19.54089072]
["bitfinex","SOLUSD",1726262290596,0.273918,139.25,139.21,23.902374]
["bitfinex","SOLUSD",1726262294170,0.273918,139.25,139.2,12.49752128]
["bitfinex","SOLUSD",1726262294475,0.273918,139.25,139.21,12.49752128]
["bitfinex","SOLUSD",1726262294676,0.273918,139.25,139.22,12.49752128]
["bitfinex","SOLUSD",1726262295791,0.273918,139.25,139.24,0.12549]
["bitfinex","SOLUSD",1726262297079,0.273918,139.25,139.23,23.776884]
["bitfinex","SOLUSD",1726262297676,0.273918,139.25,139.23,0.12549]
["bitfinex","SOLUSD",1726262300002,0.273918,139.25,139.18,20.0]
["bitfinex","SOLUSD",1726262300176,0.273918,139.25,139.2,12.49752128]
["bitfinex","SOLUSD",1726262301303,0.273918,139.25,139.21,23.902374]
["bitfinex","SOLUSD",1726262302705,0.273918,139.25,139.21,36.39989528]
["bitfinex","SOLUSD",1726262303091,15.816918,139.28,139.21,23.776884]
["bitfinex","SOLUSD",1726262303907,15.816918,139.28,139.19,23.776884]
["bitfinex","SOLUSD",1726262304403,14.316918,139.28,139.19,23.776884]
["bitfinex","SOLUSD",1726262304807,14.316918,139.28,139.2,0.12549]
["bitfinex","SOLUSD",1726262305308,14.316918,139.28,139.19,36.27440528]
["bitfinex","SOLUSD",1726262305484,6.3864,139.27,139.19,12.49752128]
["bitfinex","SOLUSD",1726262305802,6.3864,139.27,139.15,0.2614596]
["bitfinex","SOLUSD",1726262306011,6.3864,139.27,139.17,12.49752128]
["bitfinex","SOLUSD",1726262306884,0.12549,139.26,139.17,12.49752128]
["bitfinex","SOLUSD",1726262307323,15.7848,139.25,139.18,23.776884]
["bitfinex","SOLUSD",1726262307896,15.7848,139.25,139.17,23.776884]
["bitfinex","SOLUSD",1726262308208,6.51189,139.24,139.15,7.77547491]
["bitfinex","SOLUSD",1726262308395,0.12549,139.22,139.15,7.77547491]
["bitfinex","SOLUSD",1726262308999,0.12549,139.22,139.15,0.2614596]
["bitfinex","SOLUSD",1726262309380,6.3864,139.21,139.15,0.2614596]
["bitfinex","SOLUSD",1726262309584,15.7848,139.2,139.15,0.2614596]
["bitfinex","SOLUSD",1726262310186,6.3864,139.19,139.15,0.2614596]
["bitfinex","SOLUSD",1726262311895,15.7848,139.18,139.15,0.2614596]
["bitfinex","SOLUSD",1726262312318,0.25098,139.17,139.15,0.2614596]
["bitfinex","SOLUSD",1726262313885,15.53578,139.18,139.15,0.2614596]
["bitfinex","SOLUSD",1726262316810,15.53578,139.18,139.15,12.75898088]
["bitfinex","SOLUSD",1726262317112,15.53578,139.18,139.15,0.2614596]
["bitfinex","SOLUSD",1726262317299,15.53578,139.18,139.15,12.75898088]
["bitfinex","SOLUSD",1726262317813,15.53578,139.18,139.15,0.2614596]
["bitfinex","SOLUSD",1726262317991,15.53578,139.18,139.15,24.0383436]
["bitfinex","SOLUSD",1726262320914,15.53578,139.18,139.15,0.2614596]
["bitfinex","SOLUSD",1726262328306,6.3864,139.19,139.15,24.0383436]
["bitfinex","SOLUSD",1726262329123,6.3864,139.19,139.15,0.2614596]
["bitfinex","SOLUSD",1726262329422,6.3864,139.19,139.15,24.0383436]
["bitfinex","SOLUSD",1726262338117,6.3864,139.19,139.15,36.54734402]
["bitfinex","SOLUSD",1726262339620,6.3864,139.19,139.15,24.0383436]
["bitfinex","SOLUSD",1726262339807,6.3864,139.19,139.15,0.2614596]
["bitfinex","SOLUSD",1726262345934,6.3864,139.19,139.15,12.77046002]
["bitfinex","SOLUSD",1726262346822,6.3864,139.19,139.15,0.2614596]
["bitfinex","SOLUSD",1726262349744,6.3864,139.19,139.15,12.77046002]
["bitfinex","SOLUSD",1726262350429,6.3864,139.19,139.15,0.2614596]
["bitfinex","SOLUSD",1726262352914,0.37647,139.18,139.15,0.2614596]
["bitfinex","SOLUSD",1726262353137,6.3864,139.19,139.15,0.2614596]
["bitfinex","SOLUSD",1726262355614,15.2676,139.22,139.17,12.50900042]
["bitfinex","SOLUSD",1726262356519,15.2676,139.22,139.16,12.50900042]
["bitfinex","SOLUSD",1726262357439,15.2676,139.22,139.15,0.2614596]
["bitfinex","SOLUSD",1726262357645,15.2676,139.22,139.15,24.0383436]
["bitfinex","SOLUSD",1726262358019,0.37647,139.21,139.15,0.2614596]
["bitfinex","SOLUSD",1726262358237,0.25098,139.21,139.15,0.2614596]
["bitfinex","SOLUSD",1726262358416,0.37647,139.21,139.15,0.2614596]
["bitfinex","SOLUSD",1726262367280,31.337254,139.21,139.15,0.2614596]
["bitfinex","SOLUSD",1726262367663,0.12549,139.19,139.15,0.2614596]
["bitfinex","SOLUSD",1726262367863,0.37647,139.19,139.15,0.2614596]
["bitfinex","SOLUSD",1726262376783,15.2676,139.22,139.15,0.2614596]
["bitfinex","SOLUSD",1726262376991,15.2676,139.22,139.16,12.50900042]
["bitfinex","SOLUSD",1726262379372,15.2676,139.22,139.15,12.77046002]
["bitfinex","SOLUSD",1726262380195,15.2676,139.22,139.15,0.2614596]
["bitfinex","SOLUSD",1726262380394,0.12549,139.21,139.15,12.77046002]
["bitfinex","SOLUSD",1726262380893,6.3236,139.23,139.18,12.50900042]
["bitfinex","SOLUSD",1726262381103,15.6527,139.25,139.2,12.50900042]
["bitfinex","SOLUSD",1726262381393,6.6513,139.28,139.23,12.50900042]
["bitfinex","SOLUSD",1726262381579,6.6513,139.28,139.22,36.28588442]
["bitfinex","SOLUSD",1726262382094,6.6513,139.28,139.23,12.50900042]
["bitfinex","SOLUSD",1726262382299,15.9141596,139.29,139.23,12.50900042]
["bitfinex","SOLUSD",1726262383095,0.2614596,139.29,139.23,12.50900042]
["bitfinex","SOLUSD",1726262383798,0.2614596,139.29,139.22,36.28588442]
["bitfinex","SOLUSD",1726262385184,0.2614596,139.29,139.22,23.776884]
["bitfinex","SOLUSD",1726262387492,0.37647,139.28,139.2,12.50900042]
["bitfinex","SOLUSD",1726262388485,0.2614596,139.29,139.21,12.50900042]
["bitfinex","SOLUSD",1726262391328,0.2614596,139.29,139.23,12.50900042]
["bitfinex","SOLUSD",1726262391806,0.2614596,139.29,139.22,12.50900042]
["bitfinex","SOLUSD",1726262392300,0.2614596,139.29,139.19,20.12549]
["bitfinex","SOLUSD",1726262392507,0.2614596,139.29,139.22,12.50900042]
["bitfinex","SOLUSD",1726262392823,0.2614596,139.29,139.23,23.776884]
["bitfinex","SOLUSD",1726262392998,0.2614596,139.29,139.22,12.50900042]
["bitfinex","SOLUSD",1726262394704,15.6885,139.28,139.21,12.50900042]
["bitfinex","SOLUSD",1726262395429,15.6885,139.28,139.2,12.50900042]
["bitfinex","SOLUSD",1726262395590,15.6885,139.28,139.21,12.50900042]
["bitfinex","SOLUSD",1726262396507,15.6885,139.28,139.22,12.50900042]
["bitfinex","SOLUSD",1726262396710,15.6885,139.28,139.23,12.50900042]
["bitfinex","SOLUSD",1726262398112,15.6885,139.28,139.24,12.50900042]
["bitfinex","SOLUSD",1726262398305,0.2614596,139.29,139.24,12.50900042]
["bitfinex","SOLUSD",1726262400398,0.2614596,139.29,139.21,20.0]
["bitfinex","SOLUSD",1726262400596,0.2614596,139.29,139.23,12.50900042]
["bitfinex","SOLUSD",1726262402114,0.2614596,139.29,139.24,12.50900042]
["bitfinex","SOLUSD",1726262404322,0.2614596,139.29,139.21,0.12549]
["bitfinex","SOLUSD",1726262404323,0.2614596,139.29,139.25,12.50900042]
["bitfinex","SOLUSD",1726262414624,0.2614596,139.29,139.24,12.50900042]
["bitfinex","SOLUSD",1726262415215,0.2614596,139.29,139.25,23.776884]
["bitfinex","SOLUSD",1726262423541,0.12549,139.28,139.17,16.5142]
["bitfinex","SOLUSD",1726262423720,0.25098,139.28,139.21,12.50900042]
["bitfinex","SOLUSD",1726262426416,0.2614596,139.29,139.26,12.50900042]
["bitfinex","SOLUSD",1726262429348,0.2614596,139.29,139.27,12.50900042]
["bitfinex","SOLUSD",1726262430434,0.2614596,139.29,139.26,12.50900042]
["bitfinex","SOLUSD",1726262432129,0.2614596,139.29,139.27,23.776884]
["bitfinex","SOLUSD",1726262432346,0.2614596,139.29,139.27,36.28588442]
["bitfinex","SOLUSD",1726262433741,0.2614596,139.29,139.23,0.25098]
["bitfinex","SOLUSD",1726262433943,0.2614596,139.29,139.24,12.50900042]
["bitfinex","SOLUSD",1726262434152,0.2614596,139.29,139.22,16.4381]
["bitfinex","SOLUSD",1726262434328,0.2614596,139.29,139.24,12.50900042]
["bitfinex","SOLUSD",1726262436655,0.2614596,139.29,139.25,23.776884]
["bitfinex","SOLUSD",1726262436950,0.2614596,139.29,139.23,36.28588442]
["bitfinex","SOLUSD",1726262440651,0.2614596,139.29,139.24,12.50900042]
["bitfinex","SOLUSD",1726262442534,0.25098,139.28,139.19,16.1328]
["bitfinex","SOLUSD",1726262442732,0.2614596,139.29,139.21,12.50900042]
["bitfinex","SOLUSD",1726262442931,0.2614596,139.29,139.19,16.1328]
["bitfinex","SOLUSD",1726262442932,0.2614596,139.29,139.22,12.50900042]
["bitfinex","SOLUSD",1726262443457,0.2614596,139.29,139.23,12.50900042]
["bitfinex","SOLUSD",1726262443657,0.2614596,139.29,139.25,36.28588442]
["bitfinex","SOLUSD",1726262444539,0.2614596,139.29,139.26,12.50900042]
["bitfinex","SOLUSD",1726262445651,0.2614596,139.29,139.27,23.776884]
["bitfinex","SOLUSD",1726262450639,0.2614596,139.29,139.26,12.50900042]
["bitfinex","SOLUSD",1726262457060,0.2614596,139.29,139.27,12.50900042]
["bitfinex","SOLUSD",1726262457444,0.2614596,139.29,139.26,12.50900042]
["bitfinex","SOLUSD",1726262462452,0.2614596,139.29,139.27,24.027864]
["bitfinex","SOLUSD",1726262462850,0.2614596,139.29,139.28,12.50900042]
["bitfinex","SOLUSD",1726262463246,0.2614596,139.29,139.28,36.28588442]
["bitfinex","SOLUSD",1726262463643,0.2614596,139.29,139.28,36.41137442]
["bitfinex","SOLUSD",1726262463870,0.2614596,139.29,139.28,36.66235442]
["bitfinex","SOLUSD",1726262464366,0.2614596,139.29,139.28,36.28588442]
["bitfinex","SOLUSD",1726262464668,0.2614596,139.29,139.28,36.53686442]
["bitfinex","SOLUSD",1726262464862,0.2614596,139.29,139.28,36.66235442]
["bitfinex","SOLUSD",1726262465070,0.2614596,139.29,139.28,56.66235442]
["bitfinex","SOLUSD",1726262465277,0.1,139.3,139.28,56.66235442]
["bitfinex","SOLUSD",1726262465278,0.1,139.3,139.29,59.768064]
["bitfinex","SOLUSD",1726262465501,0.2614596,139.33,139.32,56.53686442]
["bitfinex","SOLUSD",1726262465788,0.2614596,139.38,139.33,44.027864]
["bitfinex","SOLUSD",1726262465973,0.2614596,139.38,139.35,0.25098]
["bitfinex","SOLUSD",1726262466282,0.2614596,139.38,139.34,0.12549]
["bitfinex","SOLUSD",1726262466571,0.2614596,139.38,139.37,36.28588442]
["bitfinex","SOLUSD",1726262467864,0.2614596,139.38,139.33,20.0]
["bitfinex","SOLUSD",1726262468070,0.2614596,139.38,139.35,12.50900042]
["bitfinex","SOLUSD",1726262468374,0.2614596,139.38,139.34,12.50900042]
["bitfinex","SOLUSD",1726262468590,0.2614596,139.38,139.35,12.50900042]
["bitfinex","SOLUSD",1726262469768,0.2614596,139.38,139.36,12.50900042]
["bitfinex","SOLUSD",1726262470755,0.2614596,139.38,139.35,12.50900042]
["bitfinex","SOLUSD",1726262472582,0.2614596,139.38,139.34,23.776884]
["bitfinex","SOLUSD",1726262473281,0.2614596,139.38,139.36,36.28588442]
["bitfinex","SOLUSD",1726262473668,0.2614596,139.38,139.37,25.21156663]
["bitfinex","SOLUSD",1726262473862,0.2614596,139.38,139.37,37.72056705]
["bitfinex","SOLUSD",1726262474668,0.2614596,139.38,139.37,36.28588442]
["bitfinex","SOLUSD",1726262474968,0.2614596,139.38,139.36,1.43396194]
["bitfinex","SOLUSD",1726262475176,0.2614596,139.38,139.36,13.94296236]
["bitfinex","SOLUSD",1726262475375,0.2614596,139.38,139.37,1.43385904]
["bitfinex","SOLUSD",1726262475857,0.2614596,139.38,139.36,12.50900042]
["bitfinex","SOLUSD",1726262476201,0.2614596,139.38,139.36,23.776884]
["bitfinex","SOLUSD",1726262476485,0.2614596,139.38,139.36,1.43412439]
["bitfinex","SOLUSD",1726262477992,0.2614596,139.38,139.36,13.94312481]
["bitfinex","SOLUSD",1726262478696,0.2614596,139.38,139.36,1.43412439]
["bitfinex","SOLUSD",1726262480780,0.2614596,139.38,139.36,36.28588442]
["bitfinex","SOLUSD",1726262481090,0.2614596,139.38,139.37,1.43459776]
["bitfinex","SOLUSD",1726262481466,0.2614596,139.38,139.36,36.28588442]
["bitfinex","SOLUSD",1726262481467,0.17766191,139.41,139.36,36.28588442]
["bitfinex","SOLUSD",1726262482190,0.17766191,139.41,139.37,1.43449392]
["bitfinex","SOLUSD",1726262482493,0.17766191,139.41,139.36,36.28588442]
["bitfinex","SOLUSD",1726262484993,0.17766191,139.41,139.36,23.776884]
["bitfinex","SOLUSD",1726262485209,15.84209,139.4,139.32,12.50900042]
["bitfinex","SOLUSD",1726262485495,6.3879,139.39,139.32,12.50900042]
["bitfinex","SOLUSD",1726262488278,13.5622,139.39,139.32,12.50900042]
["bitfinex","SOLUSD",1726262488877,13.5622,139.39,139.31,12.50900042]
["bitfinex","SOLUSD",1726262490573,6.3879,139.39,139.31,12.50900042]
["bitfinex","SOLUSD",1726262490799,6.3879,139.39,139.32,23.776884]
["bitfinex","SOLUSD",1726262491795,13.5621,139.39,139.31,12.50900042]
["bitfinex","SOLUSD",1726262492889,6.3879,139.39,139.32,23.776884]
["bitfinex","SOLUSD",1726262493898,0.12549,139.38,139.31,12.50900042]
["bitfinex","SOLUSD",1726262495691,0.25098,139.37,139.28,9.1758944]
["bitfinex","SOLUSD",1726262495901,7.42648,139.37,139.28,21.68489482]
["bitfinex","SOLUSD",1726262496106,7.42648,139.37,139.29,12.50900042]
["bitfinex","SOLUSD",1726262496279,0.25098,139.37,139.29,12.50900042]
["bitfinex","SOLUSD",1726262496480,0.12549,139.37,139.3,12.50900042]
["bitfinex","SOLUSD",1726262496676,7.30019,139.38,139.3,12.50900042]
["bitfinex","SOLUSD",1726262498114,7.30019,139.38,139.31,12.50900042]
["bitfinex","SOLUSD",1726262498406,7.30019,139.38,139.3,12.50900042]
["bitfinex","SOLUSD",1726262498577,7.1752,139.37,139.3,12.50900042]
["bitfinex","SOLUSD",1726262498778,7.30019,139.38,139.29,36.28588442]
["bitfinex","SOLUSD",1726262498978,7.30019,139.38,139.3,12.50900042]
["bitfinex","SOLUSD",1726262499198,0.12549,139.38,139.31,12.50900042]
["bitfinex","SOLUSD",1726262500905,0.12549,139.38,139.3,20.0]
["bitfinex","SOLUSD",1726262501210,0.12549,139.38,139.3,12.50900042]
["bitfinex","SOLUSD",1726262502012,7.30009,139.38,139.3,12.50900042]
["bitfinex","SOLUSD",1726262502314,7.30009,139.38,139.29,23.776884]
["bitfinex","SOLUSD",1726262502516,7.42628,139.37,139.28,9.1758944]
["bitfinex","SOLUSD",1726262502722,0.12549,139.36,139.29,12.50900042]
["bitfinex","SOLUSD",1726262503418,0.12549,139.36,139.27,0.2614596]
["bitfinex","SOLUSD",1726262503419,15.3176,139.35,139.27,0.2614596]
["bitfinex","SOLUSD",1726262503722,15.3176,139.35,139.27,12.77046002]
["bitfinex","SOLUSD",1726262504314,15.3176,139.35,139.27,0.2614596]
["bitfinex","SOLUSD",1726262504622,15.3176,139.35,139.3,12.50900042]
["bitfinex","SOLUSD",1726262504802,15.3176,139.35,139.31,12.50900042]
["bitfinex","SOLUSD",1726262505218,13.562,139.39,139.32,23.776884]
["bitfinex","SOLUSD",1726262505219,15.3176,139.38,139.32,23.776884]
["bitfinex","SOLUSD",1726262505608,15.3176,139.38,139.31,12.50900042]
["bitfinex","SOLUSD",1726262505802,15.3176,139.38,139.3,12.50900042]
["bitfinex","SOLUSD",1726262507011,22.4925,139.38,139.3,12.50900042]
["bitfinex","SOLUSD",1726262507208,0.12549,139.37,139.3,12.50900042]
["bitfinex","SOLUSD",1726262508027,15.3176,139.38,139.31,23.776884]
["bitfinex","SOLUSD",1726262508196,15.3176,139.38,139.31,36.28588442]
["bitfinex","SOLUSD",1726262508402,15.3176,139.38,139.31,12.50900042]
["bitfinex","SOLUSD",1726262508716,15.3176,139.38,139.27,0.2614596]
["bitfinex","SOLUSD",1726262508717,15.3176,139.38,139.3,12.50900042]
["bitfinex","SOLUSD",1726262510709,0.12549,139.37,139.29,12.50900042]
["bitfinex","SOLUSD",1726262511021,0.25098,139.37,139.29,12.50900042]
["bitfinex","SOLUSD",1726262513126,7.42618,139.37,139.29,12.50900042]
["bitfinex","SOLUSD",1726262515824,6.6233,139.35,139.27,36.54734402]
["bitfinex","SOLUSD",1726262517014,16.81198,139.34,139.27,0.2614596]
["bitfinex","SOLUSD",1726262517215,16.561,139.34,139.27,0.2614596]
["bitfinex","SOLUSD",1726262517512,16.561,139.34,139.29,12.50900042]
["bitfinex","SOLUSD",1726262517715,16.561,139.34,139.27,0.2614596]
["bitfinex","SOLUSD",1726262517921,16.561,139.34,139.28,12.50900042]
["bitfinex","SOLUSD",1726262525235,16.561,139.34,139.3,12.50900042]
["bitfinex","SOLUSD",1726262525408,6.6233,139.35,139.3,12.50900042]
["bitfinex","SOLUSD",1726262526229,6.6233,139.35,139.31,0.57610702]
["bitfinex","SOLUSD",1726262526426,6.6233,139.35,139.3,12.50900042]
["bitfinex","SOLUSD",1726262526808,15.8446,139.38,139.31,13.08498338]
["bitfinex","SOLUSD",1726262527147,0.17766191,139.41,139.33,12.50900042]
["bitfinex","SOLUSD",1726262527507,0.17766191,139.41,139.32,12.50900042]
["bitfinex","SOLUSD",1726262528037,7.35086191,139.41,139.32,12.50900042]
["bitfinex","SOLUSD",1726262528408,0.25098,139.4,139.32,12.50900042]
["bitfinex","SOLUSD",1726262529341,0.12549,139.39,139.32,12.50900042]
["bitfinex","SOLUSD",1726262530921,0.25098,139.4,139.32,12.50900042]
["bitfinex","SOLUSD",1726262533828,6.4173,139.37,139.28,20.25098]
["bitfinex","SOLUSD",1726262534026,6.4173,139.37,139.29,12.50900042]
["bitfinex","SOLUSD",1726262534231,0.12549,139.36,139.29,12.50900042]
["bitfinex","SOLUSD",1726262535628,6.4173,139.37,139.27,24.0383436]
["bitfinex","SOLUSD",1726262535629,15.7887,139.35,139.27,24.0383436]
["bitfinex","SOLUSD",1726262535839,15.7887,139.35,139.29,12.50900042]
["bitfinex","SOLUSD",1726262543050,15.7887,139.35,139.3,36.28588442]
["bitfinex","SOLUSD",1726262543238,15.7887,139.35,139.3,12.50900042]
["bitfinex","SOLUSD",1726262543842,15.7887,139.35,139.29,12.50900042]
["bitfinex","SOLUSD",1726262544025,15.7887,139.35,139.3,23.776884]
["bitfinex","SOLUSD",1726262545229,15.7887,139.35,139.27,0.2614596]
["bitfinex","SOLUSD",1726262545442,15.7887,139.35,139.29,23.776884]
["bitfinex","SOLUSD",1726262545835,15.75141123,139.35,139.29,36.28588442]
["bitfinex","SOLUSD",1726262546145,15.75141123,139.35,139.29,23.776884]
["bitfinex","SOLUSD",1726262547050,15.75141123,139.35,139.28,12.50900042]
["bitfinex","SOLUSD",1726262549343,15.75141123,139.35,139.29,23.776884]
["bitfinex","SOLUSD",1726262549534,15.75141123,139.35,139.29,36.28588442]
["bitfinex","SOLUSD",1726262549854,15.75141123,139.35,139.28,12.50900042]
["bitfinex","SOLUSD",1726262550735,15.75141123,139.35,139.29,23.776884]
["bitfinex","SOLUSD",1726262551232,15.75141123,139.35,139.29,36.28588442]
["bitfinex","SOLUSD",1726262551434,15.75141123,139.35,139.3,12.50900042]
["bitfinex","SOLUSD",1726262552458,15.75141123,139.35,139.29,36.28588442]
["bitfinex","SOLUSD",1726262557952,15.75141123,139.35,139.31,12.50900042]
["bitfinex","SOLUSD",1726262558159,15.75141123,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1726262562261,15.75141123,139.35,139.31,23.776884]
["bitfinex","SOLUSD",1726262563971,6.4173,139.37,139.33,12.50900042]
["bitfinex","SOLUSD",1726262564764,6.4173,139.37,139.32,1.04723432]
["bitfinex","SOLUSD",1726262564765,6.4173,139.37,139.32,13.55623474]
["bitfinex","SOLUSD",1726262565758,6.4173,139.37,139.32,12.50900042]
["bitfinex","SOLUSD",1726262568165,6.4173,139.37,139.33,23.776884]
["bitfinex","SOLUSD",1726262569584,6.4173,139.37,139.32,12.50900042]
["bitfinex","SOLUSD",1726262569882,6.4173,139.37,139.31,12.50900042]
["bitfinex","SOLUSD",1726262570096,6.4173,139.37,139.32,23.776884]
["bitfinex","SOLUSD",1726262571469,6.4173,139.37,139.31,12.50900042]
["bitfinex","SOLUSD",1726262571669,6.4173,139.37,139.31,23.776884]
["bitfinex","SOLUSD",1726262573483,6.4173,139.37,139.32,0.25098]
["bitfinex","SOLUSD",1726262575459,6.4173,139.37,139.31,36.28588442]
["bitfinex","SOLUSD",1726262575781,6.4173,139.37,139.32,12.50900042]
["bitfinex","SOLUSD",1726262577480,6.4173,139.37,139.31,36.28588442]
["bitfinex","SOLUSD",1726262579391,6.4173,139.37,139.31,23.776884]
["bitfinex","SOLUSD",1726262579587,6.4173,139.37,139.32,12.50900042]
["bitfinex","SOLUSD",1726262582295,6.4173,139.37,139.31,36.28588442]
["bitfinex","SOLUSD",1726262583176,6.4173,139.37,139.31,23.776884]
["bitfinex","SOLUSD",1726262583375,6.4173,139.37,139.31,36.28588442]
["bitfinex","SOLUSD",1726262585892,6.4173,139.37,139.31,23.776884]
["bitfinex","SOLUSD",1726262586090,6.4173,139.37,139.31,36.28588442]
["bitfinex","SOLUSD",1726262604110,6.4173,139.37,139.33,12.50900042]
["bitfinex","SOLUSD",1726262605730,15.7763,139.36,139.27,7.76121855]
["bitfinex","SOLUSD",1726262606012,15.7763,139.36,139.29,12.50900042]
["bitfinex","SOLUSD",1726262606218,0.12549,139.35,139.27,0.2614596]
["bitfinex","SOLUSD",1726262606421,0.12549,139.35,139.29,12.50900042]
["bitfinex","SOLUSD",1726262607911,15.7763,139.36,139.29,12.50900042]
["bitfinex","SOLUSD",1726262609121,6.3531,139.34,139.27,0.2614596]
["bitfinex","SOLUSD",1726262609321,6.3531,139.34,139.28,12.50900042]
["bitfinex","SOLUSD",1726262610311,6.3531,139.34,139.29,12.50900042]
["bitfinex","SOLUSD",1726262611197,6.3531,139.34,139.3,12.50900042]
["bitfinex","SOLUSD",1726262612499,6.3531,139.34,139.28,0.12549]
["bitfinex","SOLUSD",1726262612706,6.3531,139.34,139.29,12.50900042]
["bitfinex","SOLUSD",1726262613101,6.3531,139.34,139.3,12.50900042]
["bitfinex","SOLUSD",1726262617626,6.3531,139.34,139.27,20.2614596]
["bitfinex","SOLUSD",1726262617833,6.3531,139.34,139.29,12.50900042]
["bitfinex","SOLUSD",1726262618330,6.3531,139.34,139.3,12.50900042]
["bitfinex","SOLUSD",1726262621653,6.3531,139.34,139.29,12.50900042]
["bitfinex","SOLUSD",1726262624030,6.3531,139.34,139.28,23.776884]
["bitfinex","SOLUSD",1726262624031,6.3531,139.34,139.28,36.28588442]
["bitfinex","SOLUSD",1726262624241,6.3531,139.34,139.29,12.50900042]
["bitfinex","SOLUSD",1726262626619,6.3531,139.34,139.28,23.776884]
["bitfinex","SOLUSD",1726262626820,6.3531,139.34,139.28,12.50900042]
["bitfinex","SOLUSD",1726262627640,6.3531,139.34,139.27,12.77046002]
["bitfinex","SOLUSD",1726262632721,6.3531,139.34,139.27,24.0383436]
["bitfinex","SOLUSD",1726262632918,6.3531,139.34,139.27,36.54734402]
["bitfinex","SOLUSD",1726262637553,6.3531,139.34,139.28,12.50900042]
["bitfinex","SOLUSD",1726262640946,6.3531,139.34,139.27,24.0383436]
["bitfinex","SOLUSD",1726262641133,6.3531,139.34,139.27,36.54734402]
["bitfinex","SOLUSD",1726262643339,6.3531,139.34,139.28,12.50900042]
["bitfinex","SOLUSD",1726262643541,6.3531,139.34,139.27,24.0383436]
["bitfinex","SOLUSD",1726262644056,6.3531,139.34,139.3,12.50900042]
["bitfinex","SOLUSD",1726262648735,6.3531,139.34,139.29,12.50900042]
["bitfinex","SOLUSD",1726262649259,6.3531,139.34,139.27,24.0383436]
["bitfinex","SOLUSD",1726262649438,6.3531,139.34,139.28,12.50900042]
["bitfinex","SOLUSD",1726262649757,6.3531,139.34,139.27,24.0383436]
["bitfinex","SOLUSD",1726262649939,6.3531,139.34,139.28,12.50900042]
["bitfinex","SOLUSD",1726262650646,6.3531,139.34,139.27,24.0383436]
["bitfinex","SOLUSD",1726262650846,6.3531,139.34,139.28,12.50900042]
["bitfinex","SOLUSD",1726262652258,6.3531,139.34,139.29,36.28588442]
["bitfinex","SOLUSD",1726262652554,15.7763,139.36,139.32,12.50900042]
["bitfinex","SOLUSD",1726262653062,15.7763,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1726262653656,15.7763,139.36,139.32,12.50900042]
["bitfinex","SOLUSD",1726262655361,15.7763,139.36,139.28,0.25098]
["bitfinex","SOLUSD",1726262655566,15.7763,139.36,139.31,12.50900042]
["bitfinex","SOLUSD",1726262655938,15.7763,139.36,139.32,12.50900042]
["bitfinex","SOLUSD",1726262657152,15.7763,139.36,139.3,23.776884]
["bitfinex","SOLUSD",1726262657354,15.7763,139.36,139.32,12.50900042]
["bitfinex","SOLUSD",1726262661169,15.7763,139.36,139.33,12.50900042]
["bitfinex","SOLUSD",1726262661466,15.7763,139.36,139.32,12.50900042]
["bitfinex","SOLUSD",1726262664369,15.7763,139.36,139.29,20.0]
["bitfinex","SOLUSD",1726262664672,15.7763,139.36,139.31,12.50900042]
["bitfinex","SOLUSD",1726262665756,15.7763,139.36,139.33,12.50900042]
["bitfinex","SOLUSD",1726262665954,15.7763,139.36,139.34,12.50900042]
["bitfinex","SOLUSD",1726262668856,0.12549,139.35,139.27,0.2614596]
["bitfinex","SOLUSD",1726262669057,24.153354,139.35,139.27,0.2614596]
["bitfinex","SOLUSD",1726262669266,16.67148,139.33,139.27,0.2614596]
["bitfinex","SOLUSD",1726262669480,16.4205,139.33,139.27,0.2614596]
["bitfinex","SOLUSD",1726262671895,0.25098,139.32,139.27,0.2614596]
["bitfinex","SOLUSD",1726262672982,16.4205,139.33,139.27,0.2614596]
["bitfinex","SOLUSD",1726262673374,16.4205,139.33,139.27,12.77046002]
["bitfinex","SOLUSD",1726262674470,16.4205,139.33,139.27,0.2614596]
["bitfinex","SOLUSD",1726262674677,0.25098,139.32,139.27,0.2614596]
["bitfinex","SOLUSD",1726262675062,16.4205,139.33,139.27,0.2614596]
["bitfinex","SOLUSD",1726262677909,16.4205,139.33,139.27,24.0383436]
["bitfinex","SOLUSD",1726262678202,16.4205,139.33,139.27,12.77046002]
["bitfinex","SOLUSD",1726262679178,16.4205,139.33,139.29,12.50900042]
["bitfinex","SOLUSD",1726262679690,16.4205,139.33,139.3,12.50900042]
["bitfinex","SOLUSD",1726262680193,16.4205,139.33,139.27,0.2614596]
["bitfinex","SOLUSD",1726262680405,16.4205,139.33,139.29,12.50900042]
["bitfinex","SOLUSD",1726262680984,16.4205,139.33,139.27,0.2614596]
["bitfinex","SOLUSD",1726262680985,16.4205,139.33,139.28,0.25098]
["bitfinex","SOLUSD",1726262681182,16.4205,139.33,139.27,24.0383436]
["bitfinex","SOLUSD",1726262681395,16.4205,139.33,139.28,12.50900042]
["bitfinex","SOLUSD",1726262681608,16.4205,139.33,139.29,12.50900042]
["bitfinex","SOLUSD",1726262682496,16.4205,139.33,139.27,24.0383436]
["bitfinex","SOLUSD",1726262682497,16.4205,139.33,139.3,12.50900042]
["bitfinex","SOLUSD",1726262684403,16.4205,139.33,139.31,12.50900042]
["bitfinex","SOLUSD",1726262687017,16.4205,139.33,139.3,12.50900042]
["bitfinex","SOLUSD",1726262687199,16.4205,139.33,139.27,24.0383436]
["bitfinex","SOLUSD",1726262687405,16.4205,139.33,139.29,12.50900042]
["bitfinex","SOLUSD",1726262694415,16.4205,139.33,139.3,12.50900042]
["bitfinex","SOLUSD",1726262696836,16.4205,139.33,139.27,24.0383436]
["bitfinex","SOLUSD",1726262697025,16.4205,139.33,139.3,12.50900042]
["bitfinex","SOLUSD",1726262700214,6.2225,139.34,139.3,12.50900042]
["bitfinex","SOLUSD",1726262700415,16.4133,139.36,139.33,12.50900042]
["bitfinex","SOLUSD",1726262700922,16.4133,139.4,139.35,44.027864]
["bitfinex","SOLUSD",1726262701123,0.17766191,139.41,139.39,12.50900042]
["bitfinex","SOLUSD",1726262701346,0.17766191,139.41,139.35,44.027864]
["bitfinex","SOLUSD",1726262701638,0.17766191,139.41,139.37,12.50900042]
["bitfinex","SOLUSD",1726262702347,0.17766191,139.41,139.35,12.50900042]
["bitfinex","SOLUSD",1726262704121,0.17766191,139.41,139.36,12.50900042]
["bitfinex","SOLUSD",1726262705540,0.17766191,139.41,139.37,12.50900042]
["bitfinex","SOLUSD",1726262705837,0.17766191,139.41,139.38,12.50900042]
["bitfinex","SOLUSD",1726262706041,0.17766191,139.41,139.37,12.50900042]
["bitfinex","SOLUSD",1726262708937,0.17766191,139.41,139.36,12.50900042]
["bitfinex","SOLUSD",1726262709241,0.17766191,139.41,139.37,12.50900042]
["bitfinex","SOLUSD",1726262709444,0.17766191,139.41,139.38,12.50900042]
["bitfinex","SOLUSD",1726262709634,0.17766191,139.41,139.39,12.50900042]
["bitfinex","SOLUSD",1726262710852,0.17766191,139.41,139.4,12.50900042]
["bitfinex","SOLUSD",1726262711565,0.17766191,139.41,139.39,12.50900042]
["bitfinex","SOLUSD",1726262712135,0.17766191,139.41,139.33,20.0]
["bitfinex","SOLUSD",1726262712351,0.17766191,139.41,139.35,20.0]
["bitfinex","SOLUSD",1726262712546,0.17766191,139.41,139.39,12.50900042]
["bitfinex","SOLUSD",1726262712766,0.17766191,139.41,139.4,12.50900042]
["bitfinex","SOLUSD",1726262713665,0.17766191,139.41,139.4,36.28588442]
["bitfinex","SOLUSD",1726262715239,0.17766191,139.41,139.4,36.41137442]
["bitfinex","SOLUSD",1726262716348,0.17766191,139.41,139.4,36.66235442]
["bitfinex","SOLUSD",1726262717059,0.17766191,139.41,139.4,56.66235442]
["bitfinex","SOLUSD",1726262717268,0.2614596,139.42,139.41,59.465164]
["bitfinex","SOLUSD",1726262717444,0.2614596,139.42,139.41,72.09965442]
["bitfinex","SOLUSD",1726262718481,0.2614596,139.46,139.41,72.09965442]
["bitfinex","SOLUSD",1726262718771,0.2614596,139.46,139.45,36.53686442]
["bitfinex","SOLUSD",1726262718971,0.2614596,139.46,139.45,36.41137442]
["bitfinex","SOLUSD",1726262719875,0.2614596,139.46,139.45,36.66235442]
["bitfinex","SOLUSD",1726262722287,0.2614596,139.46,139.45,36.41137442]
["bitfinex","SOLUSD",1726262722863,0.2614596,139.46,139.45,36.66235442]
["bitfinex","SOLUSD",1726262723691,0.2614596,139.46,139.45,36.53686442]
["bitfinex","SOLUSD",1726262723888,0.2614596,139.46,139.45,36.41137442]
["bitfinex","SOLUSD",1726262724390,0.2614596,139.46,139.45,36.66235442]
["bitfinex","SOLUSD",1726262724692,0.2614596,139.46,139.45,36.28588442]
["bitfinex","SOLUSD",1726262724874,0.2614596,139.46,139.45,12.50900042]
["bitfinex","SOLUSD",1726262725069,0.2614596,139.46,139.45,24.027864]
["bitfinex","SOLUSD",1726262725268,0.2614596,139.46,139.45,36.53686442]
["bitfinex","SOLUSD",1726262725468,0.2614596,139.46,139.45,36.66235442]
["bitfinex","SOLUSD",1726262725668,0.2614596,139.46,139.45,34.16235442]
["bitfinex","SOLUSD",1726262727286,0.2614596,139.46,139.45,34.03686442]
["bitfinex","SOLUSD",1726262727469,0.2614596,139.46,139.45,34.16235442]
["bitfinex","SOLUSD",1726262727667,0.2614596,139.46,139.45,34.41333442]
["bitfinex","SOLUSD",1726262728989,15.3118596,139.55,139.45,54.41333442]
["bitfinex","SOLUSD",1726262729197,15.3118596,139.55,139.49,12.50900042]
["bitfinex","SOLUSD",1726262729376,15.3118596,139.55,139.49,36.66235442]
["bitfinex","SOLUSD",1726262729785,15.3118596,139.55,139.49,56.66235442]
["bitfinex","SOLUSD",1726262730092,15.3118596,139.55,139.5,24.027864]
["bitfinex","SOLUSD",1726262730093,0.2614596,139.55,139.5,24.027864]
["bitfinex","SOLUSD",1726262730397,0.2614596,139.55,139.54,36.53686442]
["bitfinex","SOLUSD",1726262730604,0.2614596,139.55,139.54,36.41137442]
["bitfinex","SOLUSD",1726262730888,0.2614596,139.55,139.54,12.50900042]
["bitfinex","SOLUSD",1726262731092,0.2614596,139.55,139.51,0.12549]
["bitfinex","SOLUSD",1726262731284,0.2614596,139.55,139.54,39.803664]
["bitfinex","SOLUSD",1726262731469,10.0,139.7,139.54,39.803664]
["bitfinex","SOLUSD",1726262731470,20.0,139.71,139.58,20.25098]
["bitfinex","SOLUSD",1726262731669,20.0,139.71,139.59,12.50900042]
["bitfinex","SOLUSD",1726262731670,0.1206542,139.61,139.59,12.50900042]
["bitfinex","SOLUSD",1726262731896,0.1206542,139.61,139.57,12.50900042]
["bitfinex","SOLUSD",1726262732093,0.1206542,139.61,139.55,44.027864]
["bitfinex","SOLUSD",1726262732310,0.277457,139.66,139.55,44.027864]
["bitfinex","SOLUSD",1726262732311,0.277457,139.66,139.59,0.12549]
["bitfinex","SOLUSD",1726262732598,0.277457,139.66,139.64,12.50900042]
["bitfinex","SOLUSD",1726262732777,0.277457,139.7,139.59,31.993342]
["bitfinex","SOLUSD",1726262732778,0.277457,139.7,139.65,66.347164]
["bitfinex","SOLUSD",1726262733090,0.277457,139.7,139.65,43.776884]
["bitfinex","SOLUSD",1726262733301,0.277457,139.74,139.69,78.85616442]
["bitfinex","SOLUSD",1726262733506,3.2876739,139.89,139.74,20.25098]
["bitfinex","SOLUSD",1726262733671,5.66791207,139.84,139.78,12.50900042]
["bitfinex","SOLUSD",1726262734180,5.66791207,139.84,139.8,12.50900042]
["bitfinex","SOLUSD",1726262734703,5.66791207,139.84,139.74,20.25098]
["bitfinex","SOLUSD",1726262734992,5.16791207,139.84,139.77,12.50900042]
["bitfinex","SOLUSD",1726262735379,5.16791207,139.84,139.74,0.25098]
["bitfinex","SOLUSD",1726262735579,5.16791207,139.84,139.73,23.902374]
["bitfinex","SOLUSD",1726262735797,5.16791207,139.84,139.76,12.50900042]
["bitfinex","SOLUSD",1726262736180,0.25098,139.83,139.72,19.37470666]
["bitfinex","SOLUSD",1726262736607,10.0,139.82,139.7,19.37470666]
["bitfinex","SOLUSD",1726262736791,0.25098,139.8,139.7,19.37470666]
["bitfinex","SOLUSD",1726262736992,0.12549,139.79,139.7,19.37470666]
["bitfinex","SOLUSD",1726262737204,7.1519,139.83,139.7,19.37470666]
["bitfinex","SOLUSD",1726262737205,24.027864,139.82,139.7,19.37470666]
["bitfinex","SOLUSD",1726262737406,7.40308,139.82,139.7,19.37470666]
["bitfinex","SOLUSD",1726262737711,5.16791207,139.84,139.7,19.37470666]
["bitfinex","SOLUSD",1726262737893,7.1521,139.82,139.7,19.37470666]
["bitfinex","SOLUSD",1726262739211,0.12549,139.8,139.7,19.37470666]
["bitfinex","SOLUSD",1726262739414,0.12549,139.79,139.7,19.37470666]
["bitfinex","SOLUSD",1726262739708,0.12549,139.79,139.69,0.12549]
["bitfinex","SOLUSD",1726262741011,0.25098,139.8,139.69,23.902374]
["bitfinex","SOLUSD",1726262741193,0.12549,139.79,139.69,0.12549]
["bitfinex","SOLUSD",1726262741806,0.12549,139.79,139.68,19.50019666]
["bitfinex","SOLUSD",1726262742183,0.12549,139.79,139.68,0.12549]
["bitfinex","SOLUSD",1726262742383,0.12549,139.79,139.68,19.37470666]
["bitfinex","SOLUSD",1726262743292,0.12549,139.79,139.69,1.43129212]
["bitfinex","SOLUSD",1726262743495,23.902374,139.79,139.68,19.37470666]
["bitfinex","SOLUSD",1726262743706,0.12549,139.79,139.69,1.43074384]
["bitfinex","SOLUSD",1726262745840,0.12549,139.8,139.69,1.43074384]
["bitfinex","SOLUSD",1726262746314,0.12549,139.82,139.66,11.74253855]
["bitfinex","SOLUSD",1726262746315,12.31941207,139.84,139.72,19.37470666]
["bitfinex","SOLUSD",1726262746517,7.1517,139.83,139.73,1.43002709]
["bitfinex","SOLUSD",1726262746946,7.1523,139.82,139.73,1.43002709]
["bitfinex","SOLUSD",1726262747636,0.12549,139.81,139.73,1.43002709]
["bitfinex","SOLUSD",1726262748012,7.40248,139.83,139.73,1.43002709]
["bitfinex","SOLUSD",1726262748212,0.25098,139.82,139.73,1.43002709]
["bitfinex","SOLUSD",1726262748411,7.1515,139.83,139.73,1.43002709]
["bitfinex","SOLUSD",1726262748641,12.31891207,139.84,139.73,1.43002709]
["bitfinex","SOLUSD",1726262749329,5.16791207,139.84,139.74,19.37470666]
["bitfinex","SOLUSD",1726262749538,5.16791207,139.84,139.76,19.37470666]
["bitfinex","SOLUSD",1726262749716,5.16791207,139.84,139.77,1.43042536]
["bitfinex","SOLUSD",1726262750037,5.16791207,139.84,139.78,19.37470666]
["bitfinex","SOLUSD",1726262750237,5.16791207,139.84,139.79,23.902374]
["bitfinex","SOLUSD",1726262751020,5.16791207,139.84,139.8,19.37470666]
["bitfinex","SOLUSD",1726262751925,5.16791207,139.84,139.8,0.12549]
["bitfinex","SOLUSD",1726262752123,5.16791207,139.84,139.8,19.62568666]
["bitfinex","SOLUSD",1726262752332,5.16791207,139.84,139.8,19.37470666]
["bitfinex","SOLUSD",1726262753127,5.16791207,139.84,139.82,19.37470666]
["bitfinex","SOLUSD",1726262753333,3.2876739,139.89,139.85,19.37470666]
["bitfinex","SOLUSD",1726262753820,3.2876739,139.89,139.83,19.37470666]
["bitfinex","SOLUSD",1726262754315,3.2876739,139.89,139.84,24.027864]
["bitfinex","SOLUSD",1726262754520,3.2876739,139.89,139.85,19.37470666]
["bitfinex","SOLUSD",1726262754949,3.2876739,139.89,139.87,19.37470666]
["bitfinex","SOLUSD",1726262755326,0.4440921,139.91,139.88,44.153354]
["bitfinex","SOLUSD",1726262755642,0.4440921,139.91,139.9,19.37470666]
["bitfinex","SOLUSD",1726262755845,0.4440921,139.91,139.9,19.50019666]
["bitfinex","SOLUSD",1726262756352,0.4440921,139.91,139.86,21.5141]
["bitfinex","SOLUSD",1726262756644,0.4440921,139.91,139.8,21.5141]
["bitfinex","SOLUSD",1726262756845,0.4440921,139.91,139.85,19.37470666]
["bitfinex","SOLUSD",1726262757020,7.5916921,139.91,139.83,19.37470666]
["bitfinex","SOLUSD",1726262757225,0.4440921,139.91,139.83,19.37470666]
["bitfinex","SOLUSD",1726262758341,0.4440921,139.91,139.8,21.5141]
["bitfinex","SOLUSD",1726262758342,30.924784,139.9,139.76,15.62533855]
["bitfinex","SOLUSD",1726262758533,31.050274,139.9,139.8,19.37470666]
["bitfinex","SOLUSD",1726262758740,7.1479,139.9,139.8,19.37470666]
["bitfinex","SOLUSD",1726262759023,7.5914921,139.91,139.82,19.37470666]
["bitfinex","SOLUSD",1726262759224,7.148,139.9,139.82,19.37470666]
["bitfinex","SOLUSD",1726262759550,0.4440921,139.91,139.82,19.37470666]
["bitfinex","SOLUSD",1726262759751,7.1479,139.9,139.82,19.37470666]
["bitfinex","SOLUSD",1726262760051,0.4440921,139.91,139.78,30.0]
["bitfinex","SOLUSD",1726262760052,7.1484,139.89,139.8,19.37470666]
["bitfinex","SOLUSD",1726262760239,7.1484,139.89,139.78,60.97030222]
["bitfinex","SOLUSD",1726262760555,24.2209761,139.91,139.78,30.97030222]
["bitfinex","SOLUSD",1726262761052,23.902374,139.9,139.78,30.97030222]
["bitfinex","SOLUSD",1726262761948,6.649,139.88,139.78,30.97030222]
["bitfinex","SOLUSD",1726262763348,7.1485,139.89,139.78,30.97030222]
["bitfinex","SOLUSD",1726262763849,7.1491,139.88,139.78,30.97030222]
["bitfinex","SOLUSD",1726262764043,7.1482,139.9,139.79,24.027864]
["bitfinex","SOLUSD",1726262764245,7.1479,139.9,139.81,30.97030222]
["bitfinex","SOLUSD",1726262764627,0.4440921,139.91,139.81,30.97030222]
["bitfinex","SOLUSD",1726262764846,7.5916921,139.91,139.81,30.97030222]
["bitfinex","SOLUSD",1726262765537,7.5916921,139.91,139.79,24.027864]
["bitfinex","SOLUSD",1726262765740,7.5916921,139.91,139.8,30.97030222]
["bitfinex","SOLUSD",1726262766143,0.4440921,139.91,139.79,24.027864]
["bitfinex","SOLUSD",1726262766325,7.148,139.9,139.79,24.027864]
["bitfinex","SOLUSD",1726262766731,7.1485,139.89,139.79,24.027864]
["bitfinex","SOLUSD",1726262767144,0.25098,139.9,139.77,23.776884]
["bitfinex","SOLUSD",1726262767464,0.25098,139.9,139.72,6.4072]
["bitfinex","SOLUSD",1726262767465,0.12549,139.86,139.72,6.4072]
["bitfinex","SOLUSD",1726262767669,0.12549,139.86,139.72,37.37750222]
["bitfinex","SOLUSD",1726262767959,7.152,139.82,139.72,6.4072]
["bitfinex","SOLUSD",1726262768337,7.1515,139.83,139.72,6.4072]
["bitfinex","SOLUSD",1726262768863,7.1517,139.83,139.73,1.43011749]
["bitfinex","SOLUSD",1726262769036,7.1517,139.83,139.72,6.4072]
["bitfinex","SOLUSD",1726262769963,7.152,139.83,139.72,6.4072]
["bitfinex","SOLUSD",1726262770140,13.6897,139.84,139.73,1.43024546]
["bitfinex","SOLUSD",1726262770465,7.1516,139.83,139.73,1.43024546]
["bitfinex","SOLUSD",1726262770839,7.1516,139.83,139.72,6.4072]
["bitfinex","SOLUSD",1726262771143,31.179964,139.82,139.72,5.9072]
["bitfinex","SOLUSD",1726262771649,31.179964,139.82,139.73,1.43011438]
["bitfinex","SOLUSD",1726262772262,31.179964,139.82,139.74,1.43001203]
["bitfinex","SOLUSD",1726262772965,13.6897,139.84,139.73,0.25098]
["bitfinex","SOLUSD",1726262773266,6.5386,139.84,139.72,5.9072]
["bitfinex","SOLUSD",1726262774078,13.6896,139.84,139.73,0.25098]
["bitfinex","SOLUSD",1726262774442,13.6896,139.84,139.73,24.027864]
["bitfinex","SOLUSD",1726262774443,6.5386,139.84,139.73,24.027864]
["bitfinex","SOLUSD",1726262775352,22.9722,139.85,139.73,24.027864]
["bitfinex","SOLUSD",1726262775353,15.8217,139.85,139.74,0.12549]
["bitfinex","SOLUSD",1726262777080,15.8217,139.85,139.74,1.55605013]
["bitfinex","SOLUSD",1726262777463,15.3217,139.85,139.74,1.55605013]
["bitfinex","SOLUSD",1726262777967,7.1504,139.86,139.75,24.027864]
["bitfinex","SOLUSD",1726262778167,7.1504,139.86,139.76,1.43050008]
["bitfinex","SOLUSD",1726262778556,7.1504,139.86,139.77,1.43039773]
["bitfinex","SOLUSD",1726262778979,7.1504,139.86,139.74,1.55604316]
["bitfinex","SOLUSD",1726262780269,7.1504,139.86,139.75,19.36853983]
["bitfinex","SOLUSD",1726262780468,7.1504,139.86,139.76,1.43055349]
["bitfinex","SOLUSD",1726262780673,7.1505,139.85,139.75,19.36853983]
["bitfinex","SOLUSD",1726262781280,31.303354,139.87,139.75,19.36853983]
["bitfinex","SOLUSD",1726262781477,7.1506,139.85,139.76,1.42985094]
["bitfinex","SOLUSD",1726262783082,24.027864,139.84,139.72,5.9072]
["bitfinex","SOLUSD",1726262783288,7.1531,139.8,139.72,5.9072]
["bitfinex","SOLUSD",1726262783587,7.1534,139.8,139.72,5.9072]
["bitfinex","SOLUSD",1726262783892,7.1536,139.79,139.7,16.4073]
["bitfinex","SOLUSD",1726262784389,7.1546,139.77,139.7,16.4073]
["bitfinex","SOLUSD",1726262784688,7.1552,139.76,139.7,16.4073]
["bitfinex","SOLUSD",1726262784862,7.1552,139.76,139.68,6.359]
["bitfinex","SOLUSD",1726262785062,0.12549,139.76,139.68,6.359]
["bitfinex","SOLUSD",1726262785280,0.25098,139.76,139.68,6.359]
["bitfinex","SOLUSD",1726262786667,0.12549,139.75,139.68,6.359]
["bitfinex","SOLUSD",1726262786902,7.1557,139.75,139.68,6.359]
["bitfinex","SOLUSD",1726262787276,0.25098,139.76,139.68,6.359]
["bitfinex","SOLUSD",1726262787775,7.1557,139.75,139.68,6.359]
["bitfinex","SOLUSD",1726262787991,7.1552,139.76,139.68,6.359]
["bitfinex","SOLUSD",1726262788188,7.53107,139.77,139.68,6.359]
["bitfinex","SOLUSD",1726262788398,7.1551,139.76,139.68,6.359]
["bitfinex","SOLUSD",1726262789208,7.1561,139.74,139.66,16.5624921]
["bitfinex","SOLUSD",1726262789775,0.12549,139.75,139.66,16.5624921]
["bitfinex","SOLUSD",1726262789995,7.1564,139.74,139.66,16.5624921]
["bitfinex","SOLUSD",1726262791408,7.1564,139.74,139.66,0.4440921]
["bitfinex","SOLUSD",1726262792291,7.1564,139.74,139.64,6.359]
["bitfinex","SOLUSD",1726262792292,7.1566,139.73,139.64,4.3030921]
["bitfinex","SOLUSD",1726262792688,7.28269,139.72,139.64,4.3030921]
["bitfinex","SOLUSD",1726262793411,7.1577,139.71,139.64,4.3030921]
["bitfinex","SOLUSD",1726262793594,7.28269,139.72,139.64,4.3030921]
["bitfinex","SOLUSD",1726262794307,7.1578,139.71,139.64,4.3030921]
["bitfinex","SOLUSD",1726262794483,7.1577,139.71,139.64,4.3030921]
["bitfinex","SOLUSD",1726262794688,7.1583,139.7,139.62,16.1184]
["bitfinex","SOLUSD",1726262795912,7.1583,139.7,139.62,16.273542]
["bitfinex","SOLUSD",1726262797115,7.40868,139.71,139.62,16.273542]
["bitfinex","SOLUSD",1726262797330,0.25098,139.69,139.62,0.155142]
["bitfinex","SOLUSD",1726262797621,31.062174,139.67,139.62,0.155142]
["bitfinex","SOLUSD",1726262798621,0.12549,139.68,139.62,0.155142]
["bitfinex","SOLUSD",1726262799033,0.25098,139.68,139.62,0.155142]
["bitfinex","SOLUSD",1726262799899,0.12549,139.67,139.62,0.155142]
["bitfinex","SOLUSD",1726262800098,24.027864,139.67,139.62,0.155142]
["bitfinex","SOLUSD",1726262801903,0.12549,139.66,139.62,0.155142]
["bitfinex","SOLUSD",1726262802101,0.25098,139.66,139.62,0.155142]
["bitfinex","SOLUSD",1726262803518,7.41118,139.66,139.62,0.155142]
["bitfinex","SOLUSD",1726262804619,7.1592,139.68,139.62,0.155142]
["bitfinex","SOLUSD",1726262805222,7.1598,139.67,139.62,0.155142]
["bitfinex","SOLUSD",1726262805414,7.1598,139.67,139.58,14.905142]
["bitfinex","SOLUSD",1726262805625,20.0,139.71,139.58,14.905142]
["bitfinex","SOLUSD",1726262806012,24.153354,139.7,139.58,14.905142]
["bitfinex","SOLUSD",1726262806338,7.41108,139.67,139.58,14.905142]
["bitfinex","SOLUSD",1726262806731,23.902374,139.66,139.58,14.905142]
["bitfinex","SOLUSD",1726262809334,31.062774,139.66,139.58,14.905142]
["bitfinex","SOLUSD",1726262809530,23.902374,139.66,139.58,14.905142]
["bitfinex","SOLUSD",1726262810340,31.062974,139.66,139.58,14.905142]
["bitfinex","SOLUSD",1726262811241,7.1597,139.67,139.58,14.905142]
["bitfinex","SOLUSD",1726262811432,20.0,139.71,139.58,14.905142]
["bitfinex","SOLUSD",1726262811433,7.1592,139.68,139.58,14.905142]
["bitfinex","SOLUSD",1726262811619,7.1602,139.66,139.58,14.905142]
["bitfinex","SOLUSD",1726262813634,7.1609,139.65,139.58,14.905142]
["bitfinex","SOLUSD",1726262814545,7.1614,139.64,139.57,6.4586363]
["bitfinex","SOLUSD",1726262815021,31.189964,139.63,139.57,0.4212363]
["bitfinex","SOLUSD",1726262815228,0.12549,139.62,139.57,0.4212363]
["bitfinex","SOLUSD",1726262815943,7.28779,139.62,139.57,0.4212363]
["bitfinex","SOLUSD",1726262817651,22.8205,139.66,139.57,0.4212363]
["bitfinex","SOLUSD",1726262817652,43.902374,139.65,139.57,0.4212363]
["bitfinex","SOLUSD",1726262817823,0.25098,139.64,139.57,0.4212363]
["bitfinex","SOLUSD",1726262818158,23.776884,139.62,139.57,0.4212363]
["bitfinex","SOLUSD",1726262818334,0.25098,139.61,139.57,0.4212363]
["bitfinex","SOLUSD",1726262818516,24.153354,139.61,139.57,0.4212363]
["bitfinex","SOLUSD",1726262818947,31.316154,139.61,139.57,0.4212363]
["bitfinex","SOLUSD",1726262819449,24.153354,139.61,139.57,0.4212363]
["bitfinex","SOLUSD",1726262819829,31.316254,139.61,139.57,0.4212363]
["bitfinex","SOLUSD",1726262820535,24.153354,139.61,139.57,0.4212363]
["bitfinex","SOLUSD",1726262820859,31.316154,139.61,139.57,0.4212363]
["bitfinex","SOLUSD",1726262821627,23.902374,139.61,139.57,0.4212363]
["bitfinex","SOLUSD",1726262821830,7.1617,139.64,139.57,0.4212363]
["bitfinex","SOLUSD",1726262821831,0.12549,139.64,139.57,0.4212363]
["bitfinex","SOLUSD",1726262822051,22.8205,139.66,139.57,0.4212363]
["bitfinex","SOLUSD",1726262822352,29.9808,139.66,139.57,0.4212363]
["bitfinex","SOLUSD",1726262822858,22.8205,139.66,139.57,0.4212363]
["bitfinex","SOLUSD",1726262823153,29.9807,139.66,139.57,0.4212363]
["bitfinex","SOLUSD",1726262823951,13.373,139.66,139.57,0.4212363]
["bitfinex","SOLUSD",1726262824126,10.08489148,139.68,139.57,0.4212363]
["bitfinex","SOLUSD",1726262824459,7.1597,139.68,139.57,0.4212363]
["bitfinex","SOLUSD",1726262825155,7.1598,139.67,139.57,0.4212363]
["bitfinex","SOLUSD",1726262825671,24.027864,139.66,139.57,0.4212363]
["bitfinex","SOLUSD",1726262829568,31.188164,139.66,139.57,0.4212363]
["bitfinex","SOLUSD",1726262829753,0.25098,139.65,139.57,0.4212363]
["bitfinex","SOLUSD",1726262830763,7.41288,139.63,139.57,0.4212363]
["bitfinex","SOLUSD",1726262830964,23.902374,139.62,139.57,0.4212363]
["bitfinex","SOLUSD",1726262832367,7.41288,139.63,139.57,0.4212363]
["bitfinex","SOLUSD",1726262832368,7.1618,139.63,139.57,0.4212363]
["bitfinex","SOLUSD",1726262832539,23.902374,139.62,139.57,0.4212363]
["bitfinex","SOLUSD",1726262834680,0.25098,139.61,139.57,0.4212363]
["bitfinex","SOLUSD",1726262834859,7.41418,139.61,139.57,0.4212363]
["bitfinex","SOLUSD",1726262835255,0.12549,139.59,139.57,0.4212363]
["bitfinex","SOLUSD",1726262835554,7.1634,139.6,139.57,0.4212363]
["bitfinex","SOLUSD",1726262835760,23.902374,139.6,139.57,0.4212363]
["bitfinex","SOLUSD",1726262836155,0.12549,139.6,139.57,0.4212363]
["bitfinex","SOLUSD",1726262836469,23.902374,139.6,139.57,0.4212363]
["bitfinex","SOLUSD",1726262836691,0.12549,139.6,139.57,0.4212363]
["bitfinex","SOLUSD",1726262837269,23.902374,139.6,139.57,0.4212363]
["bitfinex","SOLUSD",1726262838278,23.902374,139.6,139.57,0.39145735]
["bitfinex","SOLUSD",1726262841667,23.776884,139.6,139.57,0.39145735]
["bitfinex","SOLUSD",1726262842087,7.1612,139.65,139.57,0.39145735]
["bitfinex","SOLUSD",1726262842276,7.1616,139.64,139.57,0.39145735]
["bitfinex","SOLUSD",1726262844290,23.776884,139.63,139.57,0.39145735]
["bitfinex","SOLUSD",1726262845191,23.902374,139.64,139.57,0.39145735]
["bitfinex","SOLUSD",1726262845501,23.776884,139.64,139.57,0.39145735]
["bitfinex","SOLUSD",1726262848395,14.01515561,139.66,139.57,0.39145735]
["bitfinex","SOLUSD",1726262848605,14.01515561,139.66,139.58,16.637]
["bitfinex","SOLUSD",1726262849802,6.85485561,139.66,139.58,16.637]
["bitfinex","SOLUSD",1726262849975,23.776884,139.65,139.58,16.637]
["bitfinex","SOLUSD",1726262850688,7.41228,139.64,139.58,16.637]
["bitfinex","SOLUSD",1726262850892,0.25098,139.64,139.58,16.637]
["bitfinex","SOLUSD",1726262853004,23.902374,139.65,139.58,16.637]
["bitfinex","SOLUSD",1726262853484,0.12549,139.64,139.58,16.637]
["bitfinex","SOLUSD",1726262853685,0.25098,139.64,139.58,16.637]
["bitfinex","SOLUSD",1726262854306,7.41228,139.64,139.58,16.637]
["bitfinex","SOLUSD",1726262856385,7.41228,139.64,139.58,17.00062375]
["bitfinex","SOLUSD",1726262858511,23.776884,139.63,139.58,17.00062375]
["bitfinex","SOLUSD",1726262862707,0.25098,139.64,139.58,17.00062375]
["bitfinex","SOLUSD",1726262863000,24.027864,139.64,139.58,17.00062375]
["bitfinex","SOLUSD",1726262863404,7.41238,139.64,139.58,17.00062375]
["bitfinex","SOLUSD",1726262863706,23.776884,139.63,139.58,17.00062375]
["bitfinex","SOLUSD",1726262871899,0.25098,139.62,139.58,17.00062375]
["bitfinex","SOLUSD",1726262872095,2.84419332,139.64,139.58,17.00062375]
["bitfinex","SOLUSD",1726262872418,6.85485561,139.66,139.58,17.00062375]
["bitfinex","SOLUSD",1726262872719,7.1611,139.65,139.58,17.00062375]
["bitfinex","SOLUSD",1726262873423,24.153354,139.64,139.58,17.00062375]
["bitfinex","SOLUSD",1726262874513,23.776884,139.63,139.58,17.00062375]
["bitfinex","SOLUSD",1726262874711,0.12549,139.62,139.58,17.00062375]
["bitfinex","SOLUSD",1726262876029,0.25098,139.62,139.58,17.00062375]
["bitfinex","SOLUSD",1726262889440,7.41328,139.62,139.58,17.00062375]
["bitfinex","SOLUSD",1726262889647,0.12549,139.6,139.58,17.00062375]
["bitfinex","SOLUSD",1726262889954,0.25098,139.6,139.58,17.00062375]
["bitfinex","SOLUSD",1726262890534,29.98761386,139.67,139.59,12.43497451]
["bitfinex","SOLUSD",1726262890740,1.24781386,139.67,139.61,12.43497451]
["bitfinex","SOLUSD",1726262890928,2.82882505,139.67,139.61,12.43497451]
["bitfinex","SOLUSD",1726262891136,13.28855561,139.7,139.61,12.43497451]
["bitfinex","SOLUSD",1726262891137,6.4337,139.7,139.61,12.43497451]
["bitfinex","SOLUSD",1726262891332,7.1579,139.71,139.61,12.43497451]
["bitfinex","SOLUSD",1726262891662,22.24055561,139.72,139.59,6.4999]
["bitfinex","SOLUSD",1726262891829,7.1598,139.67,139.59,6.4999]
["bitfinex","SOLUSD",1726262892151,7.1587,139.69,139.59,18.93487451]
["bitfinex","SOLUSD",1726262892525,24.027864,139.68,139.59,18.93487451]
["bitfinex","SOLUSD",1726262892719,0.12549,139.67,139.59,18.93487451]
["bitfinex","SOLUSD",1726262893748,0.12549,139.67,139.61,12.43497451]
["bitfinex","SOLUSD",1726262893952,0.12549,139.67,139.59,6.4999]
["bitfinex","SOLUSD",1726262894136,0.12549,139.67,139.61,12.43497451]
["bitfinex","SOLUSD",1726262896235,0.12549,139.67,139.62,12.43497451]
["bitfinex","SOLUSD",1726262896561,46.33616792,139.71,139.59,6.4999]
["bitfinex","SOLUSD",1726262896562,46.33616792,139.71,139.63,12.43497451]
["bitfinex","SOLUSD",1726262896732,46.33616792,139.71,139.68,12.43497451]
["bitfinex","SOLUSD",1726262896733,6.85485561,139.71,139.68,12.43497451]
["bitfinex","SOLUSD",1726262896930,1.41910038,139.74,139.68,12.43497451]
["bitfinex","SOLUSD",1726262897130,0.17223585,139.74,139.69,12.43497451]
["bitfinex","SOLUSD",1726262897438,0.17223585,139.74,139.7,28.01327451]
["bitfinex","SOLUSD",1726262897859,0.17223585,139.74,139.71,6.0341]
["bitfinex","SOLUSD",1726262898153,0.17223585,139.74,139.72,12.43497451]
["bitfinex","SOLUSD",1726262899855,0.17223585,139.74,139.73,12.43497451]
["bitfinex","SOLUSD",1726262901227,0.2679298,139.78,139.74,16.6384]
["bitfinex","SOLUSD",1726262901430,0.2679298,139.78,139.77,12.43497451]
["bitfinex","SOLUSD",1726262901646,0.2679298,139.78,139.76,12.43497451]
["bitfinex","SOLUSD",1726262901957,0.2679298,139.78,139.77,12.43497451]
["bitfinex","SOLUSD",1726262902543,0.2679298,139.78,139.76,12.43497451]
["bitfinex","SOLUSD",1726262903262,0.2679298,139.78,139.74,16.6384]
["bitfinex","SOLUSD",1726262903442,0.2679298,139.78,139.59,0.2679298]
["bitfinex","SOLUSD",1726262903443,0.2679298,139.78,139.7,16.6384]
["bitfinex","SOLUSD",1726262903763,0.25098,139.77,139.7,16.6384]
["bitfinex","SOLUSD",1726262903965,0.25098,139.75,139.7,16.6384]
["bitfinex","SOLUSD",1726262904331,0.12549,139.74,139.67,22.8991]
["bitfinex","SOLUSD",1726262904558,0.12549,139.75,139.67,22.8991]
["bitfinex","SOLUSD",1726262904948,0.25098,139.75,139.67,22.8991]
["bitfinex","SOLUSD",1726262905436,0.12549,139.74,139.67,22.8991]
["bitfinex","SOLUSD",1726262905854,0.12549,139.73,139.67,22.8991]
["bitfinex","SOLUSD",1726262906062,0.25098,139.73,139.67,22.8991]
["bitfinex","SOLUSD",1726262906264,0.12549,139.72,139.67,22.8991]
["bitfinex","SOLUSD",1726262906457,0.25098,139.72,139.67,22.8991]
["bitfinex","SOLUSD",1726262906643,7.12278541,139.78,139.67,22.8991]
["bitfinex","SOLUSD",1726262906958,24.027864,139.75,139.67,22.8991]
["bitfinex","SOLUSD",1726262908058,7.12278541,139.78,139.67,22.8991]
["bitfinex","SOLUSD",1726262908271,0.2679298,139.78,139.67,22.8991]
["bitfinex","SOLUSD",1726262909339,7.4220298,139.78,139.67,22.8991]
["bitfinex","SOLUSD",1726262909772,0.25098,139.76,139.67,22.8991]
["bitfinex","SOLUSD",1726262909966,0.12549,139.75,139.67,22.8991]
["bitfinex","SOLUSD",1726262910175,23.902374,139.75,139.67,22.8991]
["bitfinex","SOLUSD",1726262910464,0.25098,139.74,139.67,22.8991]
["bitfinex","SOLUSD",1726262910648,0.12549,139.73,139.67,22.8991]
["bitfinex","SOLUSD",1726262911665,0.25098,139.72,139.63,23.1670298]
["bitfinex","SOLUSD",1726262911845,0.12549,139.71,139.63,23.1670298]
["bitfinex","SOLUSD",1726262912351,24.027864,139.7,139.63,23.1670298]
["bitfinex","SOLUSD",1726262912681,24.027864,139.68,139.63,0.2679298]
["bitfinex","SOLUSD",1726262912975,7.1585,139.7,139.63,0.2679298]
["bitfinex","SOLUSD",1726262913549,7.1587,139.69,139.63,0.2679298]
["bitfinex","SOLUSD",1726262913856,70.0,139.73,139.63,0.2679298]
["bitfinex","SOLUSD",1726262914167,24.027864,139.69,139.63,0.2679298]
["bitfinex","SOLUSD",1726262914363,0.12549,139.68,139.63,0.2679298]
["bitfinex","SOLUSD",1726262914958,0.12549,139.67,139.63,0.2679298]
["bitfinex","SOLUSD",1726262915173,24.027864,139.64,139.63,0.2679298]
["bitfinex","SOLUSD",1726262915357,24.153354,139.64,139.63,0.2679298]
["bitfinex","SOLUSD",1726262916482,24.153354,139.64,139.62,0.0563142]
["bitfinex","SOLUSD",1726262916483,0.12549,139.63,139.62,0.0563142]
["bitfinex","SOLUSD",1726262916680,60.0,139.73,139.62,0.0563142]
["bitfinex","SOLUSD",1726262916881,6.1946,139.71,139.62,0.0563142]
["bitfinex","SOLUSD",1726262917049,6.1946,139.71,139.62,15.1346142]
["bitfinex","SOLUSD",1726262917849,7.3602422,139.72,139.62,15.1346142]
["bitfinex","SOLUSD",1726262918170,0.2027422,139.72,139.63,6.4829]
["bitfinex","SOLUSD",1726262920094,0.25098,139.71,139.63,6.4829]
["bitfinex","SOLUSD",1726262920385,24.027864,139.71,139.63,6.4829]
["bitfinex","SOLUSD",1726262921579,0.12549,139.7,139.63,6.4829]
["bitfinex","SOLUSD",1726262922085,24.027864,139.71,139.63,6.4829]
["bitfinex","SOLUSD",1726262922086,23.776884,139.71,139.63,6.4829]
["bitfinex","SOLUSD",1726262923961,0.25098,139.7,139.63,6.4829]
["bitfinex","SOLUSD",1726262925573,0.12549,139.69,139.63,6.4829]
["bitfinex","SOLUSD",1726262927087,7.28419,139.69,139.63,6.4829]
["bitfinex","SOLUSD",1726262927267,0.12549,139.69,139.63,6.4829]
["bitfinex","SOLUSD",1726262929867,0.2027422,139.72,139.63,6.4829]
["bitfinex","SOLUSD",1726262931980,0.12549,139.71,139.63,6.4829]
["bitfinex","SOLUSD",1726262932991,0.37647,139.71,139.63,6.4829]
["bitfinex","SOLUSD",1726262933306,24.153354,139.71,139.63,6.4829]
["bitfinex","SOLUSD",1726262935996,24.153354,139.71,139.62,15.1346142]
["bitfinex","SOLUSD",1726262935997,24.027864,139.66,139.62,15.1346142]
["bitfinex","SOLUSD",1726262936188,0.12549,139.65,139.62,15.1346142]
["bitfinex","SOLUSD",1726262936779,0.12549,139.65,139.62,0.0563142]
["bitfinex","SOLUSD",1726262937101,24.027864,139.64,139.62,0.0563142]
["bitfinex","SOLUSD",1726262937302,0.12549,139.63,139.62,0.0563142]
["bitfinex","SOLUSD",1726262937485,0.12549,139.63,139.58,15.8913564]
["bitfinex","SOLUSD",1726262937690,0.25098,139.62,139.58,15.8913564]
["bitfinex","SOLUSD",1726262937998,0.12549,139.61,139.58,15.8913564]
["bitfinex","SOLUSD",1726262938205,0.12549,139.61,139.58,0.2590564]
["bitfinex","SOLUSD",1726262938883,24.027864,139.6,139.58,0.2590564]
["bitfinex","SOLUSD",1726262941379,0.25098,139.6,139.58,0.2590564]
["bitfinex","SOLUSD",1726262942598,0.12549,139.59,139.58,0.2590564]
["bitfinex","SOLUSD",1726262944401,0.12549,139.59,139.49,0.2590564]
["bitfinex","SOLUSD",1726262944402,0.25098,139.58,139.52,15.4064]
["bitfinex","SOLUSD",1726262944604,0.25098,139.56,139.52,15.4064]
["bitfinex","SOLUSD",1726262944811,0.12549,139.55,139.52,15.4064]
["bitfinex","SOLUSD",1726262946103,50.0,139.63,139.52,15.4064]
["bitfinex","SOLUSD",1726262946402,35.8009,139.67,139.52,15.4064]
["bitfinex","SOLUSD",1726262946403,20.0,139.61,139.52,15.4064]
["bitfinex","SOLUSD",1726262946902,7.1633,139.6,139.52,15.4064]
["bitfinex","SOLUSD",1726262947607,0.12549,139.59,139.52,15.4064]
["bitfinex","SOLUSD",1726262947910,0.37647,139.59,139.52,15.4064]
["bitfinex","SOLUSD",1726262948499,7.54027,139.59,139.52,15.4064]
["bitfinex","SOLUSD",1726262948700,0.25098,139.57,139.52,15.4064]
["bitfinex","SOLUSD",1726262949325,21.54,139.61,139.52,15.4064]
["bitfinex","SOLUSD",1726262949326,7.46851341,139.65,139.55,6.5948]
["bitfinex","SOLUSD",1726262949606,16.2185,139.66,139.56,15.4064]
["bitfinex","SOLUSD",1726262949791,23.3788,139.66,139.56,15.4064]
["bitfinex","SOLUSD",1726262950606,21.7990564,139.68,139.56,15.4064]
["bitfinex","SOLUSD",1726262950809,20.0,139.67,139.56,15.4064]
["bitfinex","SOLUSD",1726262951710,0.2590564,139.68,139.56,15.4064]
["bitfinex","SOLUSD",1726262952099,20.2590564,139.68,139.56,15.4064]
["bitfinex","SOLUSD",1726262952789,0.2590564,139.68,139.56,15.4064]
["bitfinex","SOLUSD",1726262954014,0.12549,139.66,139.56,15.4064]
["bitfinex","SOLUSD",1726262957921,0.12549,139.64,139.56,15.4064]
["bitfinex","SOLUSD",1726262958121,24.027864,139.64,139.56,15.4064]
["bitfinex","SOLUSD",1726262958822,0.25098,139.64,139.56,15.4064]
["bitfinex","SOLUSD",1726262959022,0.12549,139.63,139.56,15.4064]
["bitfinex","SOLUSD",1726262959225,0.12549,139.62,139.56,15.4064]
["bitfinex","SOLUSD",1726262959425,0.25098,139.62,139.56,15.4064]
["bitfinex","SOLUSD",1726262960007,0.12549,139.61,139.56,15.4064]
["bitfinex","SOLUSD",1726262960323,0.25098,139.61,139.56,15.4064]
["bitfinex","SOLUSD",1726262960926,0.12549,139.6,139.56,15.4064]
["bitfinex","SOLUSD",1726262961106,0.25098,139.6,139.56,15.4064]
["bitfinex","SOLUSD",1726262962927,0.12549,139.59,139.56,15.4064]
["bitfinex","SOLUSD",1726262963125,0.25098,139.59,139.56,15.4064]
["bitfinex","SOLUSD",1726262963918,0.12549,139.58,139.56,15.4064]
["bitfinex","SOLUSD",1726262964106,0.25098,139.58,139.56,15.4064]
["bitfinex","SOLUSD",1726262965743,0.12549,139.57,139.56,15.4064]
["bitfinex","SOLUSD",1726262966026,0.12549,139.57,139.54,0.2590564]
["bitfinex","SOLUSD",1726262966027,0.12549,139.56,139.54,0.2590564]
["bitfinex","SOLUSD",1726262966220,0.25098,139.56,139.54,0.2590564]
["bitfinex","SOLUSD",1726262966928,7.1629,139.61,139.54,0.2590564]
["bitfinex","SOLUSD",1726262967126,7.1639,139.59,139.54,0.2590564]
["bitfinex","SOLUSD",1726262967434,20.0,139.63,139.54,0.2590564]
["bitfinex","SOLUSD",1726262967614,7.1638,139.59,139.54,0.2590564]
["bitfinex","SOLUSD",1726262968312,24.153354,139.58,139.54,0.2590564]
["bitfinex","SOLUSD",1726262968505,15.5393,139.64,139.54,0.2590564]
["bitfinex","SOLUSD",1726262968812,7.1628,139.61,139.54,0.2590564]
["bitfinex","SOLUSD",1726262970025,0.12549,139.59,139.54,0.2590564]
["bitfinex","SOLUSD",1726262970524,7.28929,139.59,139.54,0.2590564]
["bitfinex","SOLUSD",1726262970822,0.12549,139.57,139.54,0.2590564]
["bitfinex","SOLUSD",1726262972835,21.24976376,139.63,139.54,0.2590564]
["bitfinex","SOLUSD",1726262973135,7.1628,139.61,139.54,0.2590564]
["bitfinex","SOLUSD",1726262973306,41.54,139.63,139.54,0.2590564]
["bitfinex","SOLUSD",1726262974121,23.776884,139.59,139.54,0.2590564]
["bitfinex","SOLUSD",1726262974328,0.37647,139.58,139.54,0.2590564]
["bitfinex","SOLUSD",1726262976217,23.776884,139.59,139.54,0.2590564]
["bitfinex","SOLUSD",1726262976416,7.1629,139.61,139.54,0.2590564]
["bitfinex","SOLUSD",1726262976417,23.776884,139.6,139.54,0.2590564]
["bitfinex","SOLUSD",1726262976842,1.24964035,139.65,139.54,0.2590564]
["bitfinex","SOLUSD",1726262977040,29.5543,139.67,139.54,0.2590564]
["bitfinex","SOLUSD",1726262977338,7.4184564,139.68,139.55,41.00676226]
["bitfinex","SOLUSD",1726262977929,7.1598,139.67,139.55,41.00676226]
["bitfinex","SOLUSD",1726262978437,21.54,139.67,139.55,41.00676226]
["bitfinex","SOLUSD",1726262978639,7.1602,139.66,139.55,21.5613]
["bitfinex","SOLUSD",1726262979241,28.7002,139.66,139.55,21.5613]
["bitfinex","SOLUSD",1726262979643,7.1614,139.64,139.55,21.5613]
["bitfinex","SOLUSD",1726262979946,0.37647,139.63,139.55,21.5613]
["bitfinex","SOLUSD",1726262980121,24.153354,139.63,139.55,21.5613]
["bitfinex","SOLUSD",1726262985861,31.315154,139.63,139.55,21.5613]
["bitfinex","SOLUSD",1726262987326,24.027864,139.61,139.55,21.5613]
["bitfinex","SOLUSD",1726262987530,0.12549,139.6,139.55,21.5613]
["bitfinex","SOLUSD",1726262993981,7.28889,139.6,139.55,21.5613]
["bitfinex","SOLUSD",1726262994175,0.25098,139.58,139.55,21.5613]
["bitfinex","SOLUSD",1726262997794,0.12549,139.57,139.55,21.5613]
["bitfinex","SOLUSD",1726262999984,0.25098,139.58,139.55,21.5613]
["bitfinex","SOLUSD",1726263000898,0.12549,139.57,139.55,21.5613]
["bitfinex","SOLUSD",1726263001098,0.12549,139.57,139.55,15.3572]
["bitfinex","SOLUSD",1726263001795,0.25098,139.56,139.55,15.3572]
["bitfinex","SOLUSD",1726263001993,0.37647,139.56,139.55,15.3572]
["bitfinex","SOLUSD",1726263002200,23.776884,139.59,139.55,15.3572]
["bitfinex","SOLUSD",1726263002386,0.37647,139.58,139.55,15.3572]
["bitfinex","SOLUSD",1726263004804,0.37647,139.58,139.54,0.2590564]
["bitfinex","SOLUSD",1726263005098,0.25098,139.55,139.54,0.2590564]
["bitfinex","SOLUSD",1726263005301,0.37647,139.55,139.54,0.2590564]
["bitfinex","SOLUSD",1726263005716,31.319154,139.55,139.54,0.2590564]
["bitfinex","SOLUSD",1726263007698,0.25098,139.53,139.49,0.2590564]
["bitfinex","SOLUSD",1726263007997,0.12549,139.52,139.49,0.2590564]
["bitfinex","SOLUSD",1726263014797,40.11320301,139.57,139.49,0.2590564]
["bitfinex","SOLUSD",1726263014993,15.157,139.61,139.5,15.6581]
["bitfinex","SOLUSD",1726263016005,21.54,139.6,139.5,15.6581]
["bitfinex","SOLUSD",1726263016300,28.7037,139.6,139.5,15.6581]
["bitfinex","SOLUSD",1726263016505,7.1637,139.6,139.5,15.6581]
["bitfinex","SOLUSD",1726263016683,0.25098,139.58,139.5,15.6581]
["bitfinex","SOLUSD",1726263017806,0.12549,139.57,139.5,15.6581]
["bitfinex","SOLUSD",1726263026714,0.25098,139.56,139.5,15.6581]
["bitfinex","SOLUSD",1726263028315,0.25098,139.56,139.5,16.0421344]
["bitfinex","SOLUSD",1726263030018,0.25098,139.56,139.5,15.6581]
["bitfinex","SOLUSD",1726263032798,0.12549,139.55,139.5,15.6581]
["bitfinex","SOLUSD",1726263051819,23.902374,139.55,139.5,15.6581]
["bitfinex","SOLUSD",1726263052124,0.25098,139.54,139.5,15.6581]
["bitfinex","SOLUSD",1726263052325,0.12549,139.53,139.5,15.6581]
["bitfinex","SOLUSD",1726263054734,0.25098,139.52,139.5,15.6581]
["bitfinex","SOLUSD",1726263054940,0.12549,139.51,139.5,15.6581]
["bitfinex","SOLUSD",1726263059329,0.12549,139.51,139.49,0.2590564]
["bitfinex","SOLUSD",1726263059330,0.25098,139.5,139.49,0.2590564]
["bitfinex","SOLUSD",1726263059643,0.37647,139.5,139.49,0.2590564]
["bitfinex","SOLUSD",1726263061930,0.37647,139.5,139.45,0.2590564]
["bitfinex","SOLUSD",1726263061931,23.776884,139.49,139.45,0.2590564]
["bitfinex","SOLUSD",1726263062255,0.25098,139.48,139.45,0.2590564]
["bitfinex","SOLUSD",1726263062430,0.12549,139.47,139.45,0.2590564]
["bitfinex","SOLUSD",1726263069351,0.12549,139.46,139.45,0.2590564]
["bitfinex","SOLUSD",1726263069559,0.25098,139.46,139.45,0.2590564]
["bitfinex","SOLUSD",1726263069773,0.37647,139.46,139.45,0.2590564]
["bitfinex","SOLUSD",1726263070445,52.863854,139.46,139.41,0.2590564]
["bitfinex","SOLUSD",1726263070645,0.25098,139.44,139.41,0.2590564]
["bitfinex","SOLUSD",1726263070868,0.12549,139.43,139.41,0.2590564]
["bitfinex","SOLUSD",1726263072144,0.12549,139.42,139.41,0.2590564]
["bitfinex","SOLUSD",1726263072371,0.25098,139.42,139.41,0.2590564]
["bitfinex","SOLUSD",1726263072581,0.37647,139.42,139.41,0.2590564]
["bitfinex","SOLUSD",1726263073075,23.776884,139.41,139.33,0.2590564]
["bitfinex","SOLUSD",1726263073274,0.37647,139.4,139.33,0.2590564]
["bitfinex","SOLUSD",1726263075151,0.25098,139.38,139.33,0.2590564]
["bitfinex","SOLUSD",1726263075458,0.37647,139.38,139.33,0.2590564]
["bitfinex","SOLUSD",1726263079968,24.027864,139.36,139.33,0.2590564]
["bitfinex","SOLUSD",1726263080170,0.12549,139.35,139.33,0.2590564]
["bitfinex","SOLUSD",1726263081384,0.12549,139.35,139.33,0.0716572]
["bitfinex","SOLUSD",1726263081763,24.027864,139.34,139.33,0.0716572]
["bitfinex","SOLUSD",1726263081956,24.153354,139.34,139.33,0.0716572]
["bitfinex","SOLUSD",1726263082971,45.693354,139.34,139.33,0.0716572]
["bitfinex","SOLUSD",1726263084171,45.693354,139.34,139.31,0.2846432]
["bitfinex","SOLUSD",1726263084377,0.12549,139.33,139.31,0.2846432]
["bitfinex","SOLUSD",1726263085574,1.25125406,139.38,139.31,0.2846432]
["bitfinex","SOLUSD",1726263085787,7.1742,139.39,139.31,0.2846432]
["bitfinex","SOLUSD",1726263085971,66.1705,139.4,139.31,0.2846432]
["bitfinex","SOLUSD",1726263086377,7.175,139.38,139.31,0.2846432]
["bitfinex","SOLUSD",1726263086584,21.54,139.36,139.31,0.2846432]
["bitfinex","SOLUSD",1726263087164,24.153354,139.35,139.31,0.2846432]
["bitfinex","SOLUSD",1726263088474,45.693354,139.35,139.31,0.2846432]
["bitfinex","SOLUSD",1726263092984,52.869654,139.35,139.31,0.2846432]
["bitfinex","SOLUSD",1726263093187,95.959654,139.35,139.31,0.2846432]
["bitfinex","SOLUSD",1726263094507,21.54,139.32,139.31,0.2846432]
["bitfinex","SOLUSD",1726263094796,45.693354,139.32,139.31,0.2846432]
["bitfinex","SOLUSD",1726263097412,45.693354,139.32,139.27,16.2908]
["bitfinex","SOLUSD",1726263097413,45.567864,139.31,139.27,16.2908]
["bitfinex","SOLUSD",1726263097618,45.567864,139.31,139.26,0.2846432]
["bitfinex","SOLUSD",1726263097619,0.12549,139.3,139.26,0.2846432]
["bitfinex","SOLUSD",1726263099226,0.12549,139.3,139.22,0.2846432]
["bitfinex","SOLUSD",1726263099227,24.027864,139.26,139.22,0.2846432]
["bitfinex","SOLUSD",1726263099425,0.12549,139.25,139.22,0.2846432]
["bitfinex","SOLUSD",1726263105637,45.567864,139.24,139.22,0.2846432]
["bitfinex","SOLUSD",1726263105852,45.567864,139.24,139.16,15.9323]
["bitfinex","SOLUSD",1726263105853,0.12549,139.23,139.16,15.9323]
["bitfinex","SOLUSD",1726263106130,24.027864,139.22,139.16,15.9323]
["bitfinex","SOLUSD",1726263106332,24.027864,139.2,139.16,15.9323]
["bitfinex","SOLUSD",1726263106508,0.12549,139.19,139.16,15.9323]
["bitfinex","SOLUSD",1726263107719,0.12549,139.19,139.17,0.0605725]
["bitfinex","SOLUSD",1726263111455,2.87372687,139.23,139.17,0.0605725]
["bitfinex","SOLUSD",1726263111631,8.43434731,139.24,139.17,0.0605725]
["bitfinex","SOLUSD",1726263111833,1.25234731,139.24,139.17,0.0605725]
["bitfinex","SOLUSD",1726263112147,4.15381935,139.24,139.17,0.0605725]
["bitfinex","SOLUSD",1726263112449,11.33581935,139.24,139.17,0.0605725]
["bitfinex","SOLUSD",1726263112858,7.1826,139.23,139.17,0.0605725]
["bitfinex","SOLUSD",1726263113063,1.25234731,139.24,139.17,0.0605725]
["bitfinex","SOLUSD",1726263114630,23.776884,139.23,139.17,0.0605725]
["bitfinex","SOLUSD",1726263115757,0.12549,139.22,139.17,0.0605725]
["bitfinex","SOLUSD",1726263117159,9.81373139,139.28,139.19,16.5675]
["bitfinex","SOLUSD",1726263117337,7.42923075,139.29,139.2,13.89991341]
["bitfinex","SOLUSD",1726263117656,7.1782,139.31,139.2,13.89991341]
["bitfinex","SOLUSD",1726263118035,10.13255434,139.31,139.2,13.89991341]
["bitfinex","SOLUSD",1726263118238,16.99143139,139.32,139.2,13.89991341]
["bitfinex","SOLUSD",1726263118455,9.81373139,139.32,139.22,16.5675]
["bitfinex","SOLUSD",1726263118874,16.99153139,139.32,139.22,16.5675]
["bitfinex","SOLUSD",1726263119163,42.73308054,139.33,139.22,16.5675]
["bitfinex","SOLUSD",1726263119664,7.1778,139.32,139.22,16.5675]
["bitfinex","SOLUSD",1726263120560,24.027864,139.32,139.23,6.1302]
["bitfinex","SOLUSD",1726263120856,0.12549,139.31,139.23,6.1302]
["bitfinex","SOLUSD",1726263124847,10.40237746,139.33,139.23,6.1302]
["bitfinex","SOLUSD",1726263124848,0.12549,139.32,139.23,6.1302]
["bitfinex","SOLUSD",1726263125157,7.30319,139.32,139.23,6.1302]
["bitfinex","SOLUSD",1726263125854,24.027864,139.31,139.23,6.1302]
["bitfinex","SOLUSD",1726263126063,0.25098,139.3,139.23,6.1302]
["bitfinex","SOLUSD",1726263126646,0.25098,139.29,139.23,6.1302]
["bitfinex","SOLUSD",1726263127563,0.12549,139.3,139.24,0.82565775]
["bitfinex","SOLUSD",1726263127760,0.25098,139.3,139.24,0.82565775]
["bitfinex","SOLUSD",1726263128353,0.25098,139.3,139.23,6.1302]
["bitfinex","SOLUSD",1726263128962,0.25098,139.32,139.24,1.12390251]
["bitfinex","SOLUSD",1726263130162,24.027864,139.32,139.24,1.12390251]
["bitfinex","SOLUSD",1726263130977,0.12549,139.31,139.24,1.12390251]
["bitfinex","SOLUSD",1726263131749,0.12549,139.31,139.23,6.1302]
["bitfinex","SOLUSD",1726263133666,0.25098,139.3,139.23,6.1302]
["bitfinex","SOLUSD",1726263133875,23.902374,139.29,139.23,6.1302]
["bitfinex","SOLUSD",1726263134059,0.25098,139.28,139.23,6.1302]
["bitfinex","SOLUSD",1726263134474,23.902374,139.27,139.23,6.1302]
["bitfinex","SOLUSD",1726263135377,0.25098,139.26,139.23,6.1302]
["bitfinex","SOLUSD",1726263135556,0.25098,139.26,139.22,16.5675]
["bitfinex","SOLUSD",1726263135872,0.12549,139.25,139.22,16.5675]
["bitfinex","SOLUSD",1726263136458,23.902374,139.25,139.22,16.5675]
["bitfinex","SOLUSD",1726263136852,0.25098,139.24,139.22,16.5675]
["bitfinex","SOLUSD",1726263138253,0.25098,139.24,139.2,6.4744725]
["bitfinex","SOLUSD",1726263138463,0.12549,139.23,139.2,0.0605725]
["bitfinex","SOLUSD",1726263138666,23.902374,139.23,139.2,0.0605725]
["bitfinex","SOLUSD",1726263145296,0.25098,139.22,139.2,0.0605725]
["bitfinex","SOLUSD",1726263147389,0.12549,139.21,139.2,0.0605725]
["bitfinex","SOLUSD",1726263148088,24.153354,139.21,139.2,0.0605725]
["bitfinex","SOLUSD",1726263153702,31.336654,139.21,139.2,0.0605725]
["bitfinex","SOLUSD",1726263154398,24.153354,139.21,139.2,0.0605725]
["bitfinex","SOLUSD",1726263156287,1.25205424,139.27,139.2,0.0605725]
["bitfinex","SOLUSD",1726263156480,7.1798,139.28,139.21,15.3877]
["bitfinex","SOLUSD",1726263157184,11.35146451,139.29,139.21,15.3877]
["bitfinex","SOLUSD",1726263157388,8.43081946,139.29,139.21,15.3877]
["bitfinex","SOLUSD",1726263157919,7.1799,139.28,139.21,15.3877]
["bitfinex","SOLUSD",1726263158821,0.25098,139.27,139.21,15.3877]
["bitfinex","SOLUSD",1726263159325,7.43158,139.27,139.21,15.3877]
["bitfinex","SOLUSD",1726263159487,0.12549,139.26,139.21,15.3877]
["bitfinex","SOLUSD",1726263159691,0.25098,139.25,139.21,15.3877]
["bitfinex","SOLUSD",1726263159992,0.12549,139.24,139.21,15.3877]
["bitfinex","SOLUSD",1726263162495,0.25098,139.23,139.21,15.3877]
["bitfinex","SOLUSD",1726263163504,0.25098,139.22,139.21,15.3877]
["bitfinex","SOLUSD",1726263163698,0.25098,139.22,139.2,0.0605725]
["bitfinex","SOLUSD",1726263168214,0.25098,139.22,139.18,21.3094]
["bitfinex","SOLUSD",1726263168391,0.25098,139.22,139.2,0.0916101]
["bitfinex","SOLUSD",1726263168588,0.25098,139.21,139.2,0.0916101]
["bitfinex","SOLUSD",1726263168911,24.153354,139.21,139.2,0.0916101]
["bitfinex","SOLUSD",1726263171417,31.336654,139.21,139.2,0.0916101]
["bitfinex","SOLUSD",1726263176021,7.1839,139.2,139.16,0.2612005]
["bitfinex","SOLUSD",1726263176224,0.12549,139.18,139.16,0.2612005]
["bitfinex","SOLUSD",1726263176525,0.25098,139.18,139.16,0.2612005]
["bitfinex","SOLUSD",1726263176716,0.37647,139.17,139.16,0.2612005]
["bitfinex","SOLUSD",1726263176906,24.153354,139.17,139.16,0.2612005]
["bitfinex","SOLUSD",1726263187220,31.338754,139.17,139.16,0.2612005]
["bitfinex","SOLUSD",1726263188620,52.878754,139.17,139.16,0.2612005]
["bitfinex","SOLUSD",1726263196008,16.30907751,139.19,139.16,0.2612005]
["bitfinex","SOLUSD",1726263196213,1.25237751,139.19,139.16,14.16111391]
["bitfinex","SOLUSD",1726263196515,35.65355464,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1726263196714,15.28814064,139.29,139.26,7.1803]
["bitfinex","SOLUSD",1726263196936,15.28814064,139.29,139.19,15.2415]
["bitfinex","SOLUSD",1726263196937,1.25156635,139.29,139.23,13.89991341]
["bitfinex","SOLUSD",1726263198334,23.902374,139.28,139.23,13.89991341]
["bitfinex","SOLUSD",1726263198533,1.25156635,139.29,139.23,13.89991341]
["bitfinex","SOLUSD",1726263200027,1.25156635,139.29,139.21,13.89991341]
["bitfinex","SOLUSD",1726263200333,1.25156635,139.29,139.2,0.12549]
["bitfinex","SOLUSD",1726263200532,23.902374,139.28,139.2,0.12549]
["bitfinex","SOLUSD",1726263201240,0.2612005,139.31,139.23,23.902374]
["bitfinex","SOLUSD",1726263201534,0.2612005,139.31,139.25,43.38074617]
["bitfinex","SOLUSD",1726263201708,0.2612005,139.31,139.25,21.6882]
["bitfinex","SOLUSD",1726263203335,0.12549,139.3,139.25,21.6882]
["bitfinex","SOLUSD",1726263203832,0.25098,139.3,139.25,21.6882]
["bitfinex","SOLUSD",1726263207340,0.2612005,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1726263209451,0.2612005,139.31,139.3,31.206564]
["bitfinex","SOLUSD",1726263209748,0.2612005,139.31,139.3,46.422664]
["bitfinex","SOLUSD",1726263211546,0.2612005,139.31,139.3,22.3948]
["bitfinex","SOLUSD",1726263212645,0.2612005,139.35,139.32,44.027864]
["bitfinex","SOLUSD",1726263212941,272.0224,139.49,139.35,23.902374]
["bitfinex","SOLUSD",1726263212942,2.875913,139.47,139.35,23.902374]
["bitfinex","SOLUSD",1726263213123,2.875913,139.47,139.37,45.72041017]
["bitfinex","SOLUSD",1726263213329,15.5008,139.49,139.38,6.59759]
["bitfinex","SOLUSD",1726263214120,16.076013,139.5,139.38,6.59759]
["bitfinex","SOLUSD",1726263214325,16.076013,139.5,139.39,24.027864]
["bitfinex","SOLUSD",1726263214326,6.0316,139.5,139.39,24.027864]
["bitfinex","SOLUSD",1726263214532,6.0316,139.5,139.38,6.72308]
["bitfinex","SOLUSD",1726263214533,13.2001,139.5,139.38,6.59759]
["bitfinex","SOLUSD",1726263215152,13.2001,139.5,139.39,21.69254617]
["bitfinex","SOLUSD",1726263215333,15.7620005,139.52,139.4,24.027864]
["bitfinex","SOLUSD",1726263215523,0.2612005,139.52,139.43,21.69254617]
["bitfinex","SOLUSD",1726263215868,0.1812336,139.44,139.43,41.81803617]
["bitfinex","SOLUSD",1726263216265,0.2814281,139.47,139.44,24.027864]
["bitfinex","SOLUSD",1726263216561,0.2814281,139.47,139.46,41.81803617]
["bitfinex","SOLUSD",1726263216765,0.2814281,139.47,139.46,67.1531177]
["bitfinex","SOLUSD",1726263217071,0.2814281,139.52,139.47,6.39769]
["bitfinex","SOLUSD",1726263217273,0.2814281,139.52,139.49,21.69254617]
["bitfinex","SOLUSD",1726263217445,0.2814281,139.52,139.47,6.2722]
["bitfinex","SOLUSD",1726263217647,0.2814281,139.52,139.43,20.12549]
["bitfinex","SOLUSD",1726263217853,0.2814281,139.52,139.42,6.2722]
["bitfinex","SOLUSD",1726263218359,0.2814281,139.52,139.43,21.81803617]
["bitfinex","SOLUSD",1726263218741,0.12549,139.51,139.43,21.81803617]
["bitfinex","SOLUSD",1726263218949,0.25098,139.51,139.43,21.81803617]
["bitfinex","SOLUSD",1726263220145,0.2814281,139.52,139.47,21.69254617]
["bitfinex","SOLUSD",1726263220346,0.2814281,139.52,139.49,21.69254617]
["bitfinex","SOLUSD",1726263220547,0.2814281,139.52,139.5,1.43332611]
["bitfinex","SOLUSD",1726263222036,0.2814281,139.52,139.46,0.12549]
["bitfinex","SOLUSD",1726263222446,0.2814281,139.52,139.46,20.12549]
["bitfinex","SOLUSD",1726263222860,0.2814281,139.52,139.47,1.4327095]
["bitfinex","SOLUSD",1726263224063,0.2814281,139.52,139.48,1.43207725]
["bitfinex","SOLUSD",1726263224237,0.2814281,139.52,139.49,1.4335538]
["bitfinex","SOLUSD",1726263224434,0.2814281,139.52,139.47,1.43349482]
["bitfinex","SOLUSD",1726263225568,0.2814281,139.52,139.51,21.69254617]
["bitfinex","SOLUSD",1726263226173,0.2814281,139.52,139.51,21.81803617]
["bitfinex","SOLUSD",1726263226638,0.2814281,139.52,139.5,20.0]
["bitfinex","SOLUSD",1726263226842,0.2814281,139.52,139.51,0.45829113]
["bitfinex","SOLUSD",1726263227538,0.2814281,139.52,139.48,20.0]
["bitfinex","SOLUSD",1726263228054,0.2814281,139.52,139.46,0.12549]
["bitfinex","SOLUSD",1726263228245,0.2814281,139.52,139.45,21.69254617]
["bitfinex","SOLUSD",1726263228762,0.2814281,139.52,139.46,1.43367312]
["bitfinex","SOLUSD",1726263229652,7.4468281,139.56,139.46,1.43367312]
["bitfinex","SOLUSD",1726263229653,24.027864,139.55,139.46,1.43367312]
["bitfinex","SOLUSD",1726263229851,0.1883462,139.56,139.51,21.69254617]
["bitfinex","SOLUSD",1726263230159,0.1883462,139.56,139.52,1.43220497]
["bitfinex","SOLUSD",1726263230457,0.1883462,139.56,139.53,1.4322147]
["bitfinex","SOLUSD",1726263231383,0.1883462,139.56,139.52,28.25254617]
["bitfinex","SOLUSD",1726263231673,4.62e-05,139.56,139.55,20.0]
["bitfinex","SOLUSD",1726263231878,4.62e-05,139.56,139.54,21.81803617]
["bitfinex","SOLUSD",1726263232043,4.62e-05,139.56,139.54,0.12549]
["bitfinex","SOLUSD",1726263232476,4.62e-05,139.56,139.53,20.0]
["bitfinex","SOLUSD",1726263233880,4.62e-05,139.56,139.54,1.43283769]
["bitfinex","SOLUSD",1726263234090,4.62e-05,139.56,139.55,1.43294025]
["bitfinex","SOLUSD",1726263234580,4.62e-05,139.56,139.53,20.0]
["bitfinex","SOLUSD",1726263234952,4.62e-05,139.56,139.49,50.44217084]
["bitfinex","SOLUSD",1726263235364,4.62e-05,139.56,139.5,21.55718654]
["bitfinex","SOLUSD",1726263236083,4.62e-05,139.56,139.49,15.9043]
["bitfinex","SOLUSD",1726263236971,4.62e-05,139.56,139.48,6.2581]
["bitfinex","SOLUSD",1726263237176,4.62e-05,139.56,139.46,34.53787084]
["bitfinex","SOLUSD",1726263237476,0.1255362,139.56,139.46,34.53787084]
["bitfinex","SOLUSD",1726263238884,0.12549,139.55,139.47,0.12549]
["bitfinex","SOLUSD",1726263239091,6.69818,139.55,139.45,21.397]
["bitfinex","SOLUSD",1726263239386,23.776884,139.54,139.45,21.397]
["bitfinex","SOLUSD",1726263239557,0.12549,139.53,139.45,21.397]
["bitfinex","SOLUSD",1726263239751,0.12549,139.53,139.43,34.53787084]
["bitfinex","SOLUSD",1726263240781,0.25098,139.53,139.44,20.0]
["bitfinex","SOLUSD",1726263240998,0.25098,139.53,139.42,20.0]
["bitfinex","SOLUSD",1726263241296,0.25098,139.53,139.41,57.08449894]
["bitfinex","SOLUSD",1726263241604,23.776884,139.54,139.41,57.08449894]
["bitfinex","SOLUSD",1726263241605,6.4472,139.55,139.47,34.53787084]
["bitfinex","SOLUSD",1726263242383,6.4472,139.55,139.48,20.12549]
["bitfinex","SOLUSD",1726263243595,6.4472,139.55,139.48,20.0]
["bitfinex","SOLUSD",1726263243776,6.4472,139.55,139.44,34.53787084]
["bitfinex","SOLUSD",1726263244093,23.776884,139.54,139.44,34.53787084]
["bitfinex","SOLUSD",1726263244295,6.57269,139.55,139.44,34.53787084]
["bitfinex","SOLUSD",1726263244477,0.12549,139.54,139.44,34.53787084]
["bitfinex","SOLUSD",1726263245194,0.12549,139.54,139.46,20.12549]
["bitfinex","SOLUSD",1726263246973,0.12549,139.54,139.47,1.43229513]
["bitfinex","SOLUSD",1726263247170,0.12549,139.54,139.46,20.12549]
["bitfinex","SOLUSD",1726263247374,0.12549,139.54,139.47,1.43167895]
["bitfinex","SOLUSD",1726263247575,0.12549,139.54,139.46,20.12549]
["bitfinex","SOLUSD",1726263247576,0.12549,139.54,139.48,1.43116552]
["bitfinex","SOLUSD",1726263247776,0.12549,139.54,139.49,1.43351383]
["bitfinex","SOLUSD",1726263248082,0.12549,139.54,139.47,1.43351383]
["bitfinex","SOLUSD",1726263248291,6.4472,139.55,139.48,0.12549]
["bitfinex","SOLUSD",1726263248492,6.4472,139.55,139.48,1.43329242]
["bitfinex","SOLUSD",1726263248805,6.4472,139.55,139.47,23.902374]
["bitfinex","SOLUSD",1726263248806,6.4472,139.55,139.49,1.43318966]
["bitfinex","SOLUSD",1726263249479,6.4472,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1726263249887,6.4472,139.55,139.5,1.55816597]
["bitfinex","SOLUSD",1726263250089,6.4472,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1726263250479,6.4472,139.55,139.5,1.55795182]
["bitfinex","SOLUSD",1726263250973,15.9283462,139.56,139.5,1.55795182]
["bitfinex","SOLUSD",1726263250974,4.62e-05,139.56,139.5,1.55795182]
["bitfinex","SOLUSD",1726263251201,4.62e-05,139.56,139.5,0.12549]
["bitfinex","SOLUSD",1726263251501,4.62e-05,139.56,139.5,1.55713033]
["bitfinex","SOLUSD",1726263251675,4.62e-05,139.56,139.51,23.902374]
["bitfinex","SOLUSD",1726263251996,0.2814281,139.61,139.5,1.55713033]
["bitfinex","SOLUSD",1726263251997,0.2814281,139.61,139.54,20.0]
["bitfinex","SOLUSD",1726263252195,0.2814281,139.61,139.53,0.25098]
["bitfinex","SOLUSD",1726263252196,0.2814281,139.61,139.58,34.53787084]
["bitfinex","SOLUSD",1726263252379,0.2814281,139.61,139.59,1.43071729]
["bitfinex","SOLUSD",1726263252579,0.2814281,139.61,139.59,21.43071729]
["bitfinex","SOLUSD",1726263252774,0.2814281,139.61,139.6,0.12549]
["bitfinex","SOLUSD",1726263253003,0.2814281,139.65,139.6,0.12549]
["bitfinex","SOLUSD",1726263253004,0.205868,139.65,139.62,24.027864]
["bitfinex","SOLUSD",1726263253316,0.205868,139.65,139.64,44.027864]
["bitfinex","SOLUSD",1726263253531,0.3252987,139.7,139.67,34.53787084]
["bitfinex","SOLUSD",1726263253822,0.3252987,139.7,139.66,6.25799]
["bitfinex","SOLUSD",1726263253984,0.3252987,139.7,139.65,20.0]
["bitfinex","SOLUSD",1726263254186,0.3252987,139.7,139.65,0.12549]
["bitfinex","SOLUSD",1726263254400,0.3252987,139.7,139.65,20.12549]
["bitfinex","SOLUSD",1726263254595,0.3252987,139.7,139.67,20.12549]
["bitfinex","SOLUSD",1726263254807,0.3252987,139.7,139.68,0.12549]
["bitfinex","SOLUSD",1726263255016,0.3252987,139.7,139.64,34.53787084]
["bitfinex","SOLUSD",1726263255385,0.3252987,139.7,139.65,0.25098]
["bitfinex","SOLUSD",1726263255581,0.3252987,139.7,139.66,0.12549]
["bitfinex","SOLUSD",1726263255780,0.3252987,139.7,139.63,34.53787084]
["bitfinex","SOLUSD",1726263256003,0.3252987,139.7,139.64,23.776884]
["bitfinex","SOLUSD",1726263256218,0.3252987,139.7,139.61,20.0]
["bitfinex","SOLUSD",1726263256510,0.3252987,139.7,139.61,23.776884]
["bitfinex","SOLUSD",1726263256812,0.3252987,139.7,139.58,6.0035]
["bitfinex","SOLUSD",1726263257009,6.3101,139.69,139.58,6.0035]
["bitfinex","SOLUSD",1726263257706,23.902374,139.68,139.55,15.902]
["bitfinex","SOLUSD",1726263257891,23.902374,139.68,139.53,34.53787084]
["bitfinex","SOLUSD",1726263257892,0.12549,139.66,139.53,34.53787084]
["bitfinex","SOLUSD",1726263258308,23.902374,139.65,139.53,34.53787084]
["bitfinex","SOLUSD",1726263258606,21.7553,139.63,139.52,0.3252987]
["bitfinex","SOLUSD",1726263258807,24.027864,139.62,139.52,0.3252987]
["bitfinex","SOLUSD",1726263259388,31.190264,139.62,139.52,0.3252987]
["bitfinex","SOLUSD",1726263259632,0.12549,139.62,139.52,0.3252987]
["bitfinex","SOLUSD",1726263260188,21.88079,139.63,139.52,0.3252987]
["bitfinex","SOLUSD",1726263260409,24.027864,139.62,139.52,0.3252987]
["bitfinex","SOLUSD",1726263260708,0.12549,139.61,139.52,0.3252987]
["bitfinex","SOLUSD",1726263261415,0.12549,139.6,139.52,0.3252987]
["bitfinex","SOLUSD",1726263261727,0.25098,139.6,139.52,0.3252987]
["bitfinex","SOLUSD",1726263262216,24.027864,139.6,139.52,0.3252987]
["bitfinex","SOLUSD",1726263262688,0.12549,139.59,139.52,0.3252987]
["bitfinex","SOLUSD",1726263262889,0.12549,139.57,139.52,0.3252987]
["bitfinex","SOLUSD",1726263263093,23.902374,139.58,139.52,0.3252987]
["bitfinex","SOLUSD",1726263263399,0.25098,139.57,139.52,0.3252987]
["bitfinex","SOLUSD",1726263263818,15.1297,139.54,139.52,0.3252987]
["bitfinex","SOLUSD",1726263264531,15.1297,139.54,139.47,0.3252987]
["bitfinex","SOLUSD",1726263264532,24.027864,139.53,139.47,0.3252987]
["bitfinex","SOLUSD",1726263265531,0.12549,139.52,139.47,0.3252987]
["bitfinex","SOLUSD",1726263265831,7.41858,139.52,139.47,0.3252987]
["bitfinex","SOLUSD",1726263266119,24.027864,139.51,139.47,0.3252987]
["bitfinex","SOLUSD",1726263266614,6.1446,139.49,139.47,0.3252987]
["bitfinex","SOLUSD",1726263266807,6.1446,139.49,139.41,0.3252987]
["bitfinex","SOLUSD",1726263266808,24.027864,139.48,139.41,0.3252987]
["bitfinex","SOLUSD",1726263268221,24.027864,139.48,139.41,0.2676518]
["bitfinex","SOLUSD",1726263269522,0.12549,139.47,139.41,0.2676518]
["bitfinex","SOLUSD",1726263271728,7.29559,139.47,139.41,0.2676518]
["bitfinex","SOLUSD",1726263272018,15.1297,139.45,139.41,0.2676518]
["bitfinex","SOLUSD",1726263272203,0.12549,139.44,139.41,0.2676518]
["bitfinex","SOLUSD",1726263272793,15.1297,139.45,139.41,0.2676518]
["bitfinex","SOLUSD",1726263277137,0.12549,139.44,139.41,0.2676518]
["bitfinex","SOLUSD",1726263277706,15.1297,139.45,139.41,0.2676518]
["bitfinex","SOLUSD",1726263277907,0.12549,139.44,139.41,0.2676518]
["bitfinex","SOLUSD",1726263279038,15.1297,139.45,139.41,0.2676518]
["bitfinex","SOLUSD",1726263294637,6.0264,139.44,139.41,0.2676518]
["bitfinex","SOLUSD",1726263307868,0.12549,139.43,139.41,0.2676518]
["bitfinex","SOLUSD",1726263308562,6.0264,139.44,139.41,0.2676518]
["bitfinex","SOLUSD",1726263309361,24.027864,139.43,139.34,20.0]
["bitfinex","SOLUSD",1726263309872,15.6416,139.42,139.33,0.5158346]
["bitfinex","SOLUSD",1726263310544,30.229574,139.41,139.33,0.5158346]
["bitfinex","SOLUSD",1726263311750,0.12549,139.4,139.33,0.5158346]
["bitfinex","SOLUSD",1726263312556,21.9688,139.39,139.33,0.5158346]
["bitfinex","SOLUSD",1726263313362,21.9688,139.37,139.33,0.5158346]
["bitfinex","SOLUSD",1726263314270,23.902374,139.36,139.33,0.5158346]
["bitfinex","SOLUSD",1726263315374,21.9688,139.37,139.33,0.5158346]
["bitfinex","SOLUSD",1726263317850,21.9382,139.44,139.34,24.153354]
["bitfinex","SOLUSD",1726263318053,21.9382,139.44,139.36,0.12549]
["bitfinex","SOLUSD",1726263318470,21.9382,139.44,139.37,22.49208152]
["bitfinex","SOLUSD",1726263318653,21.9382,139.44,139.38,0.12549]
["bitfinex","SOLUSD",1726263319652,21.9382,139.44,139.35,42.49208152]
["bitfinex","SOLUSD",1726263319851,21.9382,139.44,139.35,42.11757152]
["bitfinex","SOLUSD",1726263320669,21.9382,139.44,139.36,0.12549]
["bitfinex","SOLUSD",1726263320878,21.9382,139.44,139.36,24.027864]
["bitfinex","SOLUSD",1726263321287,21.9382,139.44,139.37,23.5649809]
["bitfinex","SOLUSD",1726263322484,21.9382,139.44,139.38,0.12549]
["bitfinex","SOLUSD",1726263323382,21.9382,139.44,139.37,22.49208152]
["bitfinex","SOLUSD",1726263324182,21.9382,139.44,139.35,42.11757152]
["bitfinex","SOLUSD",1726263324363,21.9382,139.44,139.36,0.12549]
["bitfinex","SOLUSD",1726263326156,21.9382,139.44,139.36,24.027864]
["bitfinex","SOLUSD",1726263326361,21.9382,139.44,139.37,22.49208152]
["bitfinex","SOLUSD",1726263327286,21.9382,139.44,139.38,0.12549]
["bitfinex","SOLUSD",1726263328488,21.9382,139.44,139.38,24.027864]
["bitfinex","SOLUSD",1726263329370,21.9382,139.44,139.38,0.12549]
["bitfinex","SOLUSD",1726263329781,21.9382,139.44,139.38,0.2836166]
["bitfinex","SOLUSD",1726263336796,16.0,139.5,139.39,0.12549]
["bitfinex","SOLUSD",1726263336797,21.4708,139.48,139.39,0.12549]
["bitfinex","SOLUSD",1726263336992,21.4708,139.48,139.44,22.48054916]
["bitfinex","SOLUSD",1726263337296,16.0,139.5,139.45,24.027864]
["bitfinex","SOLUSD",1726263338298,16.0,139.5,139.48,0.12549]
["bitfinex","SOLUSD",1726263343002,16.0,139.5,139.48,0.25098]
["bitfinex","SOLUSD",1726263344274,16.0,139.5,139.48,0.12549]
["bitfinex","SOLUSD",1726263345996,16.0,139.5,139.47,23.776884]
["bitfinex","SOLUSD",1726263346200,16.0,139.5,139.46,20.0]
["bitfinex","SOLUSD",1726263347808,16.0,139.5,139.47,1.43238587]
["bitfinex","SOLUSD",1726263348713,16.0,139.5,139.48,0.12549]
["bitfinex","SOLUSD",1726263348885,62.0,139.5,139.48,0.12549]
["bitfinex","SOLUSD",1726263349811,62.0,139.5,139.48,24.027864]
["bitfinex","SOLUSD",1726263349991,62.0,139.5,139.48,25.46069357]
["bitfinex","SOLUSD",1726263350793,62.0,139.5,139.48,24.027864]
["bitfinex","SOLUSD",1726263350988,62.0,139.5,139.48,25.45997448]
["bitfinex","SOLUSD",1726263352202,62.0,139.5,139.48,24.027864]
["bitfinex","SOLUSD",1726263352609,62.0,139.5,139.49,1.43128913]
["bitfinex","SOLUSD",1726263352912,62.0,139.5,139.49,23.902374]
["bitfinex","SOLUSD",1726263353411,62.0,139.5,139.49,0.12549]
["bitfinex","SOLUSD",1726263354218,62.0,139.5,139.48,0.12549]
["bitfinex","SOLUSD",1726263359213,62.0,139.5,139.43,16.1801]
["bitfinex","SOLUSD",1726263359214,62.0,139.5,139.4,25.83722516]
["bitfinex","SOLUSD",1726263359522,62.0,139.5,139.41,22.44892223]
["bitfinex","SOLUSD",1726263360808,21.4773,139.49,139.4,9.41102516]
["bitfinex","SOLUSD",1726263361225,21.4773,139.49,139.4,0.1581266]
["bitfinex","SOLUSD",1726263361400,0.12549,139.48,139.4,0.1581266]
["bitfinex","SOLUSD",1726263361902,21.4773,139.49,139.4,1.46260057]
["bitfinex","SOLUSD",1726263362515,21.4773,139.49,139.4,21.46260057]
["bitfinex","SOLUSD",1726263363111,21.4773,139.49,139.42,0.12549]
["bitfinex","SOLUSD",1726263363313,21.4773,139.49,139.43,23.902374]
["bitfinex","SOLUSD",1726263363509,21.4773,139.49,139.45,24.027864]
["bitfinex","SOLUSD",1726263363711,21.4773,139.49,139.46,1.30335157]
["bitfinex","SOLUSD",1726263364110,62.0,139.5,139.46,23.7522738]
["bitfinex","SOLUSD",1726263364311,62.0,139.5,139.46,22.44892223]
["bitfinex","SOLUSD",1726263364503,62.0,139.5,139.47,1.30872883]
["bitfinex","SOLUSD",1726263364917,62.0,139.5,139.46,22.44892223]
["bitfinex","SOLUSD",1726263365304,62.0,139.5,139.47,0.12549]
["bitfinex","SOLUSD",1726263365503,62.0,139.5,139.47,23.902374]
["bitfinex","SOLUSD",1726263365927,62.0,139.5,139.48,1.30810234]
["bitfinex","SOLUSD",1726263366540,62.0,139.5,139.47,23.902374]
["bitfinex","SOLUSD",1726263366926,62.0,139.5,139.48,1.32166108]
["bitfinex","SOLUSD",1726263367138,62.0,139.5,139.47,23.902374]
["bitfinex","SOLUSD",1726263367444,62.0,139.5,139.48,1.32090308]
["bitfinex","SOLUSD",1726263367639,62.0,139.5,139.49,1.32080838]
["bitfinex","SOLUSD",1726263367842,62.0,139.5,139.47,23.902374]
["bitfinex","SOLUSD",1726263368054,62.0,139.5,139.48,1.3201455]
["bitfinex","SOLUSD",1726263368254,62.0,139.5,139.49,1.32079869]
["bitfinex","SOLUSD",1726263369231,62.0,139.5,139.48,1.32079869]
["bitfinex","SOLUSD",1726263369419,62.0,139.5,139.49,1.32079868]
["bitfinex","SOLUSD",1726263370551,62.0,139.5,139.48,1.32079868]
["bitfinex","SOLUSD",1726263370723,62.0,139.5,139.47,23.902374]
["bitfinex","SOLUSD",1726263380156,62.0,139.5,139.49,14.36776338]
["bitfinex","SOLUSD",1726263394063,62.0,139.5,139.47,23.902374]
["bitfinex","SOLUSD",1726263394259,62.0,139.5,139.47,38.14464738]
["bitfinex","SOLUSD",1726263395788,62.0,139.5,139.47,14.36776338]
["bitfinex","SOLUSD",1726263405467,62.0,139.5,139.44,44.027864]
["bitfinex","SOLUSD",1726263405668,62.0,139.5,139.45,14.36776338]
["bitfinex","SOLUSD",1726263408697,62.0,139.5,139.43,23.902374]
["bitfinex","SOLUSD",1726263408902,62.0,139.5,139.44,14.36776338]
["bitfinex","SOLUSD",1726263409919,62.0,139.5,139.46,14.36776338]
["bitfinex","SOLUSD",1726263410405,62.0,139.5,139.44,0.12549]
["bitfinex","SOLUSD",1726263410581,62.0,139.5,139.45,14.36776338]
["bitfinex","SOLUSD",1726263413815,62.0,139.5,139.46,15.24353825]
["bitfinex","SOLUSD",1726263414019,62.0,139.5,139.46,14.36776338]
["bitfinex","SOLUSD",1726263416420,62.0,139.5,139.45,14.36776338]
["bitfinex","SOLUSD",1726263416603,62.0,139.5,139.44,34.49325338]
["bitfinex","SOLUSD",1726263416912,62.0,139.5,139.45,0.12549]
["bitfinex","SOLUSD",1726263417621,62.0,139.5,139.44,34.36776338]
["bitfinex","SOLUSD",1726263424426,62.0,139.5,139.44,14.36776338]
["bitfinex","SOLUSD",1726263425005,62.0,139.5,139.43,23.776884]
["bitfinex","SOLUSD",1726263425206,15.3816,139.49,139.43,20.12549]
["bitfinex","SOLUSD",1726263425622,62.0,139.5,139.47,14.36776338]
["bitfinex","SOLUSD",1726263425928,62.0,139.5,139.49,14.36776338]
["bitfinex","SOLUSD",1726263427413,62.0,139.5,139.48,14.36776338]
["bitfinex","SOLUSD",1726263427618,62.0,139.5,139.49,14.36776338]
["bitfinex","SOLUSD",1726263430332,62.0,139.5,139.46,0.12549]
["bitfinex","SOLUSD",1726263430535,62.0,139.5,139.47,14.36776338]
["bitfinex","SOLUSD",1726263431234,62.0,139.5,139.45,0.12549]
["bitfinex","SOLUSD",1726263431442,62.0,139.5,139.46,14.36776338]
["bitfinex","SOLUSD",1726263431626,62.0,139.5,139.45,0.12549]
["bitfinex","SOLUSD",1726263431627,62.0,139.5,139.47,14.36776338]
["bitfinex","SOLUSD",1726263432731,62.0,139.5,139.45,0.12549]
["bitfinex","SOLUSD",1726263433035,62.0,139.5,139.46,14.36776338]
["bitfinex","SOLUSD",1726263433339,62.0,139.5,139.48,14.36776338]
["bitfinex","SOLUSD",1726263433642,58.1684,139.5,139.49,14.49325338]
["bitfinex","SOLUSD",1726263433845,56.4704,139.5,139.49,34.61874338]
["bitfinex","SOLUSD",1726263434026,55.6214,139.5,139.49,58.52111738]
["bitfinex","SOLUSD",1726263434236,0.2856495,139.54,139.5,0.12549]
["bitfinex","SOLUSD",1726263434442,0.2856495,139.54,139.5,45.58645543]
["bitfinex","SOLUSD",1726263434617,0.2856495,139.54,139.53,14.36776338]
["bitfinex","SOLUSD",1726263435635,0.2856495,139.54,139.5,44.153354]
["bitfinex","SOLUSD",1726263435925,0.2856495,139.54,139.5,58.52111738]
["bitfinex","SOLUSD",1726263437027,0.2856495,139.54,139.5,58.27013738]
["bitfinex","SOLUSD",1726263437235,0.2856495,139.54,139.53,58.39562738]
["bitfinex","SOLUSD",1726263437419,0.2604073,139.58,139.54,44.027864]
["bitfinex","SOLUSD",1726263438129,0.2604073,139.58,139.57,14.36776338]
["bitfinex","SOLUSD",1726263438451,0.2604073,139.58,139.57,38.39562738]
["bitfinex","SOLUSD",1726263438621,0.2604073,139.62,139.58,44.027864]
["bitfinex","SOLUSD",1726263438815,0.2604073,139.62,139.61,38.39562738]
["bitfinex","SOLUSD",1726263439340,0.2604073,139.62,139.61,58.39562738]
["bitfinex","SOLUSD",1726263439541,0.2604073,139.66,139.62,44.027864]
["bitfinex","SOLUSD",1726263439755,0.2604073,139.7,139.65,58.39562738]
["bitfinex","SOLUSD",1726263439961,0.140622,139.69,139.67,23.776884]
["bitfinex","SOLUSD",1726263440247,0.140622,139.69,139.66,20.12549]
["bitfinex","SOLUSD",1726263440248,0.140622,139.69,139.66,20.0]
["bitfinex","SOLUSD",1726263440450,0.140622,139.69,139.65,0.12549]
["bitfinex","SOLUSD",1726263440451,0.140622,139.69,139.67,23.902374]
["bitfinex","SOLUSD",1726263440743,0.140622,139.69,139.68,44.027864]
["bitfinex","SOLUSD",1726263440952,0.140622,139.69,139.68,43.902374]
["bitfinex","SOLUSD",1726263441125,0.140622,139.69,139.64,6.006]
["bitfinex","SOLUSD",1726263441126,0.140622,139.69,139.64,0.12549]
["bitfinex","SOLUSD",1726263441355,0.140622,139.69,139.65,23.776884]
["bitfinex","SOLUSD",1726263441660,0.140622,139.69,139.66,15.08035033]
["bitfinex","SOLUSD",1726263441988,0.140622,139.69,139.64,20.0]
["bitfinex","SOLUSD",1726263442160,0.140622,139.69,139.6,6.006]
["bitfinex","SOLUSD",1726263442471,0.140622,139.69,139.62,14.36776338]
["bitfinex","SOLUSD",1726263443663,0.140622,139.69,139.63,23.902374]
["bitfinex","SOLUSD",1726263444175,0.140622,139.69,139.66,14.36776338]
["bitfinex","SOLUSD",1726263444466,0.2736488,139.73,139.69,44.027864]
["bitfinex","SOLUSD",1726263444672,0.2736488,139.73,139.72,14.36776338]
["bitfinex","SOLUSD",1726263444876,0.2736488,139.73,139.72,20.0]
["bitfinex","SOLUSD",1726263445068,0.2736488,139.73,139.69,24.027864]
["bitfinex","SOLUSD",1726263445069,0.2736488,139.73,139.65,6.006]
["bitfinex","SOLUSD",1726263445278,0.2736488,139.73,139.68,20.0]
["bitfinex","SOLUSD",1726263445776,0.2736488,139.73,139.67,20.0]
["bitfinex","SOLUSD",1726263446148,0.2736488,139.73,139.66,20.12549]
["bitfinex","SOLUSD",1726263446447,0.2736488,139.73,139.67,1.43166949]
["bitfinex","SOLUSD",1726263446674,0.2736488,139.73,139.61,23.776884]
["bitfinex","SOLUSD",1726263446854,0.2736488,139.73,139.59,23.32844494]
["bitfinex","SOLUSD",1726263446855,21.3237,139.72,139.63,14.36776338]
["bitfinex","SOLUSD",1726263447982,21.3237,139.72,139.65,14.36776338]
["bitfinex","SOLUSD",1726263448167,0.2736488,139.73,139.71,14.36776338]
["bitfinex","SOLUSD",1726263448554,0.2736488,139.73,139.66,0.12549]
["bitfinex","SOLUSD",1726263448555,0.2736488,139.73,139.69,14.36776338]
["bitfinex","SOLUSD",1726263448754,0.2736488,139.73,139.7,20.0]
["bitfinex","SOLUSD",1726263449251,0.2736488,139.73,139.71,14.36776338]
["bitfinex","SOLUSD",1726263449454,0.2736488,139.73,139.72,0.12549]
["bitfinex","SOLUSD",1726263449652,0.2736488,139.73,139.72,0.25098]
["bitfinex","SOLUSD",1726263449859,0.2736488,139.73,139.72,20.12549]
["bitfinex","SOLUSD",1726263450255,0.2736488,139.73,139.72,0.12549]
["bitfinex","SOLUSD",1726263450461,0.2736488,139.73,139.72,24.027864]
["bitfinex","SOLUSD",1726263450655,0.2736488,139.73,139.72,20.0]
["bitfinex","SOLUSD",1726263450880,0.2736488,139.73,139.66,22.3773685]
["bitfinex","SOLUSD",1726263451055,0.2736488,139.73,139.65,20.0]
["bitfinex","SOLUSD",1726263451256,0.2736488,139.73,139.65,42.3773685]
["bitfinex","SOLUSD",1726263451481,0.2736488,139.73,139.62,22.3773685]
["bitfinex","SOLUSD",1726263452192,0.2736488,139.73,139.59,9.27217459]
["bitfinex","SOLUSD",1726263452193,15.053,139.71,139.59,9.27217459]
["bitfinex","SOLUSD",1726263452499,15.053,139.71,139.58,22.6510173]
["bitfinex","SOLUSD",1726263452500,7.40978,139.69,139.58,0.2736488]
["bitfinex","SOLUSD",1726263452680,0.12549,139.67,139.58,0.2736488]
["bitfinex","SOLUSD",1726263452883,0.25098,139.67,139.58,0.2736488]
["bitfinex","SOLUSD",1726263453561,6.2707,139.65,139.58,0.2736488]
["bitfinex","SOLUSD",1726263453881,24.027864,139.64,139.58,0.2736488]
["bitfinex","SOLUSD",1726263455560,6.2707,139.65,139.58,0.2736488]
["bitfinex","SOLUSD",1726263457382,24.027864,139.64,139.58,0.2736488]
["bitfinex","SOLUSD",1726263458667,0.12549,139.64,139.58,0.2736488]
["bitfinex","SOLUSD",1726263458868,6.2707,139.65,139.58,0.2736488]
["bitfinex","SOLUSD",1726263459481,0.12549,139.64,139.58,0.2736488]
["bitfinex","SOLUSD",1726263460171,6.2707,139.65,139.58,0.2736488]
["bitfinex","SOLUSD",1726263461090,6.2707,139.65,139.58,20.2736488]
["bitfinex","SOLUSD",1726263461605,6.2707,139.65,139.58,0.2736488]
["bitfinex","SOLUSD",1726263461776,24.027864,139.64,139.58,0.2736488]
["bitfinex","SOLUSD",1726263462272,16.026,139.63,139.58,0.2736488]
["bitfinex","SOLUSD",1726263464290,0.12549,139.62,139.58,0.2736488]
["bitfinex","SOLUSD",1726263464797,24.027864,139.62,139.58,0.2736488]
["bitfinex","SOLUSD",1726263467866,0.25098,139.61,139.58,0.2736488]
["bitfinex","SOLUSD",1726263468071,0.12549,139.6,139.58,0.2736488]
["bitfinex","SOLUSD",1726263468295,0.12549,139.61,139.58,0.2736488]
["bitfinex","SOLUSD",1726263468979,7.41418,139.61,139.58,0.2736488]
["bitfinex","SOLUSD",1726263469181,0.12549,139.6,139.58,0.2736488]
["bitfinex","SOLUSD",1726263470089,6.1955,139.59,139.58,0.2736488]
["bitfinex","SOLUSD",1726263470296,6.1955,139.59,139.53,0.2736488]
["bitfinex","SOLUSD",1726263470594,31.193264,139.56,139.53,0.2736488]
["bitfinex","SOLUSD",1726263470803,31.193564,139.56,139.53,0.2736488]
["bitfinex","SOLUSD",1726263470987,0.12549,139.55,139.53,0.2736488]
["bitfinex","SOLUSD",1726263475025,7.29149,139.55,139.53,0.2736488]
["bitfinex","SOLUSD",1726263475187,24.027864,139.54,139.53,0.2736488]
["bitfinex","SOLUSD",1726263475389,24.153354,139.54,139.53,0.2736488]
["bitfinex","SOLUSD",1726263477006,0.12549,139.56,139.53,0.2736488]
["bitfinex","SOLUSD",1726263477184,16.026,139.57,139.53,0.2736488]
["bitfinex","SOLUSD",1726263477502,6.1955,139.59,139.53,0.2736488]
["bitfinex","SOLUSD",1726263477911,16.2203,139.6,139.53,0.2736488]
["bitfinex","SOLUSD",1726263478503,16.2203,139.6,139.53,20.2736488]
["bitfinex","SOLUSD",1726263478679,6.6521,139.62,139.53,20.2736488]
["bitfinex","SOLUSD",1726263479090,6.6521,139.62,139.54,24.027864]
["bitfinex","SOLUSD",1726263479307,16.2203,139.63,139.54,24.027864]
["bitfinex","SOLUSD",1726263479510,6.6521,139.65,139.56,0.12549]
["bitfinex","SOLUSD",1726263480302,6.6521,139.65,139.55,0.12549]
["bitfinex","SOLUSD",1726263480814,6.6521,139.65,139.56,0.12549]
["bitfinex","SOLUSD",1726263481311,16.2203,139.67,139.56,6.19129]
["bitfinex","SOLUSD",1726263481491,6.6499,139.68,139.58,0.12549]
["bitfinex","SOLUSD",1726263481687,6.6499,139.68,139.59,23.902374]
["bitfinex","SOLUSD",1726263483012,20.0,139.67,139.59,23.902374]
["bitfinex","SOLUSD",1726263484013,20.0,139.67,139.57,20.0]
["bitfinex","SOLUSD",1726263484717,0.12549,139.66,139.57,20.0]
["bitfinex","SOLUSD",1726263485111,24.027864,139.66,139.56,22.0586]
["bitfinex","SOLUSD",1726263485296,20.0,139.65,139.56,22.0586]
["bitfinex","SOLUSD",1726263485800,20.0,139.65,139.53,0.2736488]
["bitfinex","SOLUSD",1726263486000,0.12549,139.64,139.53,0.2736488]
["bitfinex","SOLUSD",1726263486207,20.0,139.65,139.53,0.2736488]
["bitfinex","SOLUSD",1726263486409,20.0,139.65,139.54,0.37647]
["bitfinex","SOLUSD",1726263486616,0.12549,139.66,139.54,0.37647]
["bitfinex","SOLUSD",1726263487305,0.12549,139.66,139.56,24.027864]
["bitfinex","SOLUSD",1726263489012,24.153354,139.66,139.56,23.902374]
["bitfinex","SOLUSD",1726263489413,20.0,139.65,139.56,23.902374]
["bitfinex","SOLUSD",1726263491298,0.12549,139.64,139.55,20.0]
["bitfinex","SOLUSD",1726263491606,0.25098,139.64,139.54,23.776884]
["bitfinex","SOLUSD",1726263491820,0.25098,139.64,139.55,20.0]
["bitfinex","SOLUSD",1726263492322,0.25098,139.64,139.53,20.2736488]
["bitfinex","SOLUSD",1726263492706,0.25098,139.64,139.54,0.25098]
["bitfinex","SOLUSD",1726263492918,20.0,139.65,139.54,0.25098]
["bitfinex","SOLUSD",1726263493830,0.25098,139.64,139.54,24.027864]
["bitfinex","SOLUSD",1726263494019,0.25098,139.64,139.55,20.0]
["bitfinex","SOLUSD",1726263494408,20.25098,139.62,139.53,0.2736488]
["bitfinex","SOLUSD",1726263494604,7.1638,139.59,139.53,0.2736488]
["bitfinex","SOLUSD",1726263494919,0.25098,139.58,139.53,0.2736488]
["bitfinex","SOLUSD",1726263495128,20.25098,139.58,139.53,0.2736488]
["bitfinex","SOLUSD",1726263495417,27.41538,139.58,139.53,0.2736488]
["bitfinex","SOLUSD",1726263495599,31.067274,139.57,139.53,0.2736488]
["bitfinex","SOLUSD",1726263495800,20.25098,139.56,139.53,0.2736488]
["bitfinex","SOLUSD",1726263496211,23.902374,139.59,139.53,0.2736488]
["bitfinex","SOLUSD",1726263496414,20.12549,139.58,139.53,0.2736488]
["bitfinex","SOLUSD",1726263496607,6.6499,139.61,139.53,0.2736488]
["bitfinex","SOLUSD",1726263496608,24.027864,139.6,139.53,0.2736488]
["bitfinex","SOLUSD",1726263496923,20.0,139.59,139.53,0.2736488]
["bitfinex","SOLUSD",1726263497105,474.44326577,139.62,139.53,0.2736488]
["bitfinex","SOLUSD",1726263497313,6.3371,139.65,139.54,0.25098]
["bitfinex","SOLUSD",1726263497508,6.3371,139.65,139.54,24.027864]
["bitfinex","SOLUSD",1726263497706,7.1612,139.64,139.54,24.027864]
["bitfinex","SOLUSD",1726263498108,6.3371,139.65,139.54,0.25098]
["bitfinex","SOLUSD",1726263498298,20.0,139.64,139.54,0.25098]
["bitfinex","SOLUSD",1726263498808,6.3371,139.65,139.56,0.25098]
["bitfinex","SOLUSD",1726263499003,6.3371,139.65,139.57,23.776884]
["bitfinex","SOLUSD",1726263499327,6.3371,139.65,139.56,20.0]
["bitfinex","SOLUSD",1726263500226,20.0,139.64,139.55,23.776884]
["bitfinex","SOLUSD",1726263500427,0.12549,139.63,139.54,0.25098]
["bitfinex","SOLUSD",1726263501226,0.25098,139.63,139.54,0.12549]
["bitfinex","SOLUSD",1726263501619,0.25098,139.63,139.54,0.2371576]
["bitfinex","SOLUSD",1726263502132,0.12549,139.63,139.54,0.2371576]
["bitfinex","SOLUSD",1726263502731,0.1489101,139.67,139.54,0.2371576]
["bitfinex","SOLUSD",1726263502937,0.1489101,139.67,139.6,0.12549]
["bitfinex","SOLUSD",1726263503111,0.1489101,139.67,139.61,20.12549]
["bitfinex","SOLUSD",1726263503312,0.1489101,139.67,139.62,0.61257654]
["bitfinex","SOLUSD",1726263503637,0.1489101,139.67,139.61,20.12549]
["bitfinex","SOLUSD",1726263503838,0.1489101,139.67,139.62,0.6122694]
["bitfinex","SOLUSD",1726263504335,0.1489101,139.67,139.62,24.53205516]
["bitfinex","SOLUSD",1726263504516,0.1489101,139.67,139.62,23.776884]
["bitfinex","SOLUSD",1726263504932,0.1489101,139.67,139.61,20.12549]
["bitfinex","SOLUSD",1726263505140,0.1489101,139.67,139.6,24.027864]
["bitfinex","SOLUSD",1726263505314,0.1489101,139.67,139.61,20.0]
["bitfinex","SOLUSD",1726263507331,0.1489101,139.67,139.55,57.31909986]
["bitfinex","SOLUSD",1726263507539,0.25098,139.66,139.55,21.442]
["bitfinex","SOLUSD",1726263507718,24.027864,139.66,139.55,21.442]
["bitfinex","SOLUSD",1726263507910,0.12549,139.65,139.55,21.442]
["bitfinex","SOLUSD",1726263508839,0.25098,139.65,139.55,21.442]
["bitfinex","SOLUSD",1726263509148,0.12549,139.64,139.55,21.442]
["bitfinex","SOLUSD",1726263509624,6.46638,139.64,139.53,20.0]
["bitfinex","SOLUSD",1726263511140,6.46638,139.64,139.54,23.8885516]
["bitfinex","SOLUSD",1726263511336,6.46638,139.64,139.55,20.0]
["bitfinex","SOLUSD",1726263511543,0.12549,139.63,139.55,20.0]
["bitfinex","SOLUSD",1726263512758,24.027864,139.63,139.54,0.1116676]
["bitfinex","SOLUSD",1726263512920,0.25098,139.62,139.54,0.1116676]
["bitfinex","SOLUSD",1726263513320,0.25098,139.61,139.54,0.1116676]
["bitfinex","SOLUSD",1726263513625,0.12549,139.6,139.54,0.1116676]
["bitfinex","SOLUSD",1726263514924,52.12549,139.6,139.54,0.1116676]
["bitfinex","SOLUSD",1726263516231,0.12549,139.59,139.54,0.1116676]
["bitfinex","SOLUSD",1726263516766,44.027864,139.59,139.54,0.1116676]
["bitfinex","SOLUSD",1726263516974,0.12549,139.58,139.54,0.1116676]
["bitfinex","SOLUSD",1726263518962,20.0,139.59,139.54,0.1116676]
["bitfinex","SOLUSD",1726263519178,52.0,139.6,139.54,0.1116676]
["bitfinex","SOLUSD",1726263523868,52.0,139.6,139.55,0.12549]
["bitfinex","SOLUSD",1726263524284,52.0,139.6,139.54,20.1116676]
["bitfinex","SOLUSD",1726263524986,52.0,139.6,139.54,0.1116676]
["bitfinex","SOLUSD",1726263529871,52.0,139.55,139.54,0.1116676]
["bitfinex","SOLUSD",1726263539906,52.12549,139.55,139.54,0.1116676]
["bitfinex","SOLUSD",1726263540486,52.12549,139.55,139.52,0.2605777]
["bitfinex","SOLUSD",1726263540487,0.12549,139.54,139.52,0.2605777]
["bitfinex","SOLUSD",1726263540807,0.25098,139.54,139.52,0.2605777]
["bitfinex","SOLUSD",1726263543615,52.0,139.55,139.52,0.2605777]
["bitfinex","SOLUSD",1726263560221,6.1067,139.61,139.52,0.2605777]
["bitfinex","SOLUSD",1726263560222,52.0,139.54,139.52,0.2605777]
["bitfinex","SOLUSD",1726263570404,58.6177,139.54,139.52,0.2605777]
["bitfinex","SOLUSD",1726263570601,0.12549,139.53,139.52,0.2605777]
["bitfinex","SOLUSD",1726263572332,58.6177,139.54,139.52,0.2605777]
["bitfinex","SOLUSD",1726263574543,0.12549,139.53,139.52,0.2605777]
["bitfinex","SOLUSD",1726263574719,58.6177,139.54,139.52,0.2605777]
["bitfinex","SOLUSD",1726263575728,0.12549,139.53,139.52,0.2605777]
["bitfinex","SOLUSD",1726263576810,0.25098,139.53,139.52,0.2605777]
["bitfinex","SOLUSD",1726263577533,20.25098,139.53,139.52,0.2605777]
["bitfinex","SOLUSD",1726263580527,44.153354,139.53,139.52,0.2605777]
["bitfinex","SOLUSD",1726263582420,44.153354,139.53,139.48,0.2605777]
["bitfinex","SOLUSD",1726263582421,31.069774,139.52,139.48,0.2605777]
["bitfinex","SOLUSD",1726263582624,20.12549,139.49,139.43,0.2605777]
["bitfinex","SOLUSD",1726263583048,0.12549,139.48,139.43,0.2605777]
["bitfinex","SOLUSD",1726263584321,0.25098,139.47,139.43,0.2605777]
["bitfinex","SOLUSD",1726263584625,0.12549,139.46,139.43,0.2605777]
["bitfinex","SOLUSD",1726263585420,24.027864,139.48,139.43,0.2605777]
["bitfinex","SOLUSD",1726263585627,0.12549,139.47,139.43,0.2605777]
["bitfinex","SOLUSD",1726263586628,0.12549,139.48,139.43,0.2605777]
["bitfinex","SOLUSD",1726263586629,0.25098,139.48,139.43,0.2605777]
["bitfinex","SOLUSD",1726263587839,0.12549,139.47,139.43,0.2605777]
["bitfinex","SOLUSD",1726263588218,6.42698,139.48,139.43,0.2605777]
["bitfinex","SOLUSD",1726263589452,23.902374,139.47,139.43,0.2605777]
["bitfinex","SOLUSD",1726263589622,0.12549,139.46,139.43,0.2605777]
["bitfinex","SOLUSD",1726263590828,0.12549,139.47,139.43,0.2605777]
["bitfinex","SOLUSD",1726263591530,6.176,139.48,139.43,0.2605777]
["bitfinex","SOLUSD",1726263592825,52.0,139.5,139.43,0.2605777]
["bitfinex","SOLUSD",1726263593242,52.0,139.5,139.43,31.1457776]
["bitfinex","SOLUSD",1726263593438,52.0,139.5,139.43,0.2605777]
["bitfinex","SOLUSD",1726263599728,0.12549,139.49,139.43,0.2605777]
["bitfinex","SOLUSD",1726263600045,24.153354,139.49,139.43,0.2605777]
["bitfinex","SOLUSD",1726263600349,52.0,139.5,139.43,0.2605777]
["bitfinex","SOLUSD",1726263600652,20.12549,139.47,139.43,0.2605777]
["bitfinex","SOLUSD",1726263600952,20.12549,139.45,139.43,0.2605777]
["bitfinex","SOLUSD",1726263601159,0.12549,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263604049,15.7274,139.47,139.43,0.2605777]
["bitfinex","SOLUSD",1726263605350,52.0,139.5,139.43,0.2605777]
["bitfinex","SOLUSD",1726263606248,23.776884,139.49,139.43,0.2605777]
["bitfinex","SOLUSD",1726263606469,20.0,139.48,139.43,0.2605777]
["bitfinex","SOLUSD",1726263609533,0.12549,139.47,139.43,0.2605777]
["bitfinex","SOLUSD",1726263610250,20.0,139.48,139.43,0.2605777]
["bitfinex","SOLUSD",1726263612453,0.12549,139.47,139.43,0.2605777]
["bitfinex","SOLUSD",1726263615057,0.12549,139.49,139.43,0.2605777]
["bitfinex","SOLUSD",1726263615256,0.12549,139.48,139.43,0.2605777]
["bitfinex","SOLUSD",1726263615742,0.12549,139.49,139.43,0.2605777]
["bitfinex","SOLUSD",1726263616142,52.0,139.5,139.43,0.2605777]
["bitfinex","SOLUSD",1726263616537,20.0,139.49,139.43,0.2605777]
["bitfinex","SOLUSD",1726263623359,52.12549,139.5,139.45,14.3759999]
["bitfinex","SOLUSD",1726263623360,52.0,139.5,139.45,14.3759999]
["bitfinex","SOLUSD",1726263628886,52.0,139.5,139.46,15.936]
["bitfinex","SOLUSD",1726263632271,52.0,139.5,139.47,38.2783739]
["bitfinex","SOLUSD",1726263635367,52.0,139.5,139.49,14.3759999]
["bitfinex","SOLUSD",1726263635572,52.0,139.5,139.49,34.3759999]
["bitfinex","SOLUSD",1726263636982,52.0,139.5,139.49,58.1528839]
["bitfinex","SOLUSD",1726263637275,52.0,139.5,139.49,58.2783739]
["bitfinex","SOLUSD",1726263639182,52.0,139.5,139.49,58.4038639]
["bitfinex","SOLUSD",1726263642388,52.0,139.5,139.49,43.902374]
["bitfinex","SOLUSD",1726263643174,52.0,139.5,139.49,44.027864]
["bitfinex","SOLUSD",1726263644477,52.0,139.5,139.49,20.0]
["bitfinex","SOLUSD",1726263647783,52.0,139.5,139.47,20.0]
["bitfinex","SOLUSD",1726263651493,52.0,139.5,139.46,15.936]
["bitfinex","SOLUSD",1726263652683,52.0,139.5,139.45,14.3759999]
["bitfinex","SOLUSD",1726263654195,52.0,139.5,139.45,20.0]
["bitfinex","SOLUSD",1726263657293,52.0,139.5,139.44,20.0]
["bitfinex","SOLUSD",1726263657503,52.0,139.5,139.44,34.3759999]
["bitfinex","SOLUSD",1726263665209,52.0,139.5,139.44,20.0]
["bitfinex","SOLUSD",1726263671009,52.0,139.5,139.43,16.1432777]
["bitfinex","SOLUSD",1726263671309,52.0,139.5,139.43,0.2605777]
["bitfinex","SOLUSD",1726263671790,52.0,139.5,139.44,20.0]
["bitfinex","SOLUSD",1726263672408,23.19869,139.49,139.43,0.2605777]
["bitfinex","SOLUSD",1726263676319,23.19869,139.49,139.43,0.2605777]
["bitfinex","SOLUSD",1726263685318,23.0732,139.49,139.43,0.2605777]
["bitfinex","SOLUSD",1726263686842,52.0,139.5,139.44,20.0]
["bitfinex","SOLUSD",1726263687034,52.0,139.5,139.44,21.43235302]
["bitfinex","SOLUSD",1726263691243,52.0,139.5,139.44,20.0]
["bitfinex","SOLUSD",1726263691652,52.0,139.5,139.43,0.2605777]
["bitfinex","SOLUSD",1726263696853,0.12549,139.49,139.43,0.2605777]
["bitfinex","SOLUSD",1726263712657,15.865,139.48,139.43,0.2605777]
["bitfinex","SOLUSD",1726263717861,6.39769,139.47,139.43,0.2605777]
["bitfinex","SOLUSD",1726263723082,44.027864,139.46,139.43,0.2605777]
["bitfinex","SOLUSD",1726263723368,0.12549,139.45,139.43,0.2605777]
["bitfinex","SOLUSD",1726263736888,24.027864,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263737179,24.153354,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263740879,15.865,139.48,139.43,0.2605777]
["bitfinex","SOLUSD",1726263743168,0.12549,139.47,139.43,0.2605777]
["bitfinex","SOLUSD",1726263746172,24.153354,139.47,139.43,0.2605777]
["bitfinex","SOLUSD",1726263747865,45.693354,139.47,139.43,0.2605777]
["bitfinex","SOLUSD",1726263749296,15.865,139.48,139.43,0.2605777]
["bitfinex","SOLUSD",1726263750595,24.027864,139.47,139.43,0.2605777]
["bitfinex","SOLUSD",1726263750898,0.12549,139.46,139.43,0.2605777]
["bitfinex","SOLUSD",1726263755294,72.739364,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263755497,72.864854,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263757208,44.153354,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263758175,20.0,139.47,139.43,0.2605777]
["bitfinex","SOLUSD",1726263759303,48.7105,139.47,139.43,0.2605777]
["bitfinex","SOLUSD",1726263759478,20.0,139.45,139.43,0.2605777]
["bitfinex","SOLUSD",1726263759680,24.027864,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263759881,45.567864,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263760299,65.567864,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263760501,65.693354,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263760799,72.864854,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263761415,65.693354,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263763525,72.864854,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263764397,65.693354,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263764920,44.153354,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263765531,72.864854,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263765898,78.971254,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263766928,57.431254,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263773910,75.31430646,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263774115,82.80130077,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263775425,64.91824831,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263777016,82.80174099,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263777325,64.91824831,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263777525,81.02914831,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263778430,98.91265551,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263779002,83.90610731,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263780933,63.90610731,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263791326,81.78997389,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263792321,89.99197609,139.44,139.43,0.2605777]
["bitfinex","SOLUSD",1726263796841,7.1736,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263797048,31.326954,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263797539,32.57863719,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263798924,31.326954,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263802251,24.153354,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263803555,31.326954,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263812240,52.866954,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263812448,31.326954,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263817470,34.28166744,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263818481,31.326954,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263819147,7.1736,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263820057,8.42535916,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263820257,8.55084916,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263820464,32.57871316,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263821443,25.40511316,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263822277,54.11871316,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263822578,32.57871316,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263833782,31.326954,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263839483,24.153354,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263840687,31.326954,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263841179,7.48853482,139.42,139.39,0.2605777]
["bitfinex","SOLUSD",1726263841492,14.66113482,139.42,139.39,0.2605777]
["bitfinex","SOLUSD",1726263842383,24.153354,139.41,139.39,0.2605777]
["bitfinex","SOLUSD",1726263847789,31.326454,139.41,139.39,0.2605777]
["bitfinex","SOLUSD",1726263848092,24.153354,139.41,139.39,0.2605777]
["bitfinex","SOLUSD",1726263849274,0.25098,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263849465,0.37647,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263851496,31.326954,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263852072,52.866954,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263862405,104.866954,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263864816,106.11866082,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263869024,104.866954,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263875504,122.75231049,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263889730,115.57871049,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263897917,122.75231049,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263902110,104.866954,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263902315,122.75147422,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263904132,104.866954,139.4,139.39,0.2605777]
["bitfinex","SOLUSD",1726263904729,104.866954,139.4,139.22,0.2605777]
["bitfinex","SOLUSD",1726263904730,50.0,139.28,139.22,0.2605777]
["bitfinex","SOLUSD",1726263904936,81.333054,139.28,139.22,0.2605777]
["bitfinex","SOLUSD",1726263905146,45.567864,139.24,139.22,0.2605777]
["bitfinex","SOLUSD",1726263905314,0.12549,139.23,139.22,0.2605777]
["bitfinex","SOLUSD",1726263906820,0.12549,139.23,139.22,0.1439101]
["bitfinex","SOLUSD",1726263907536,0.12549,139.23,139.19,0.2911436]
["bitfinex","SOLUSD",1726263907537,51.13593856,139.23,139.19,0.2911436]
["bitfinex","SOLUSD",1726263907843,26.98258456,139.22,139.19,0.2911436]
["bitfinex","SOLUSD",1726263908051,0.25098,139.23,139.19,0.2911436]
["bitfinex","SOLUSD",1726263908052,50.88495856,139.21,139.19,0.2911436]
["bitfinex","SOLUSD",1726263908218,26.98258456,139.2,139.19,0.2911436]
["bitfinex","SOLUSD",1726263908542,23.776884,139.21,139.19,0.2911436]
["bitfinex","SOLUSD",1726263916030,0.12549,139.2,139.19,0.2911436]
["bitfinex","SOLUSD",1726263916833,23.902374,139.2,139.19,0.2911436]
["bitfinex","SOLUSD",1726263937166,45.482374,139.2,139.19,0.2911436]
["bitfinex","SOLUSD",1726263937375,23.902374,139.2,139.19,0.2911436]
["bitfinex","SOLUSD",1726263957863,24.153354,139.2,139.19,0.2911436]
["bitfinex","SOLUSD",1726263967382,23.902374,139.19,139.18,0.380909]
["bitfinex","SOLUSD",1726263967697,24.027864,139.19,139.18,0.380909]
["bitfinex","SOLUSD",1726263973806,24.027864,139.19,139.14,0.1418504]
["bitfinex","SOLUSD",1726263977705,24.027864,139.19,139.13,16.1845504]
["bitfinex","SOLUSD",1726263982495,24.027864,139.19,139.13,15.1845504]
["bitfinex","SOLUSD",1726263985305,24.027864,139.19,139.11,6.4718]
["bitfinex","SOLUSD",1726263990485,0.12549,139.18,139.11,6.4718]
["bitfinex","SOLUSD",1726263991916,0.12549,139.18,139.11,20.0]
["bitfinex","SOLUSD",1726263997119,6.4986,139.17,139.1,0.2609414]
["bitfinex","SOLUSD",1726264008226,24.027864,139.16,139.1,0.2609414]
["bitfinex","SOLUSD",1726264012935,45.607864,139.16,139.1,0.2609414]
["bitfinex","SOLUSD",1726264013242,0.25098,139.15,139.1,0.2609414]
["bitfinex","SOLUSD",1726264013408,0.25098,139.14,139.1,0.2609414]
["bitfinex","SOLUSD",1726264014221,15.7789,139.13,139.1,0.2609414]
["bitfinex","SOLUSD",1726264014531,23.776884,139.12,139.1,0.2609414]
["bitfinex","SOLUSD",1726264016931,0.25098,139.11,139.1,0.2609414]
["bitfinex","SOLUSD",1726264017847,0.37647,139.11,139.1,0.2609414]
["bitfinex","SOLUSD",1726264022842,41.73289267,139.11,139.1,0.2609414]
["bitfinex","SOLUSD",1726264023139,42.98730271,139.11,139.1,0.2609414]
["bitfinex","SOLUSD",1726264024226,64.56730271,139.11,139.1,0.2609414]
["bitfinex","SOLUSD",1726264024737,35.79880271,139.11,139.1,0.2609414]
["bitfinex","SOLUSD",1726264024936,42.98730271,139.11,139.1,0.2609414]
["bitfinex","SOLUSD",1726264026035,64.56730271,139.11,139.1,0.2609414]
["bitfinex","SOLUSD",1726264026841,114.56730271,139.11,139.06,0.2609414]
["bitfinex","SOLUSD",1726264027049,0.25098,139.07,139.06,0.2609414]
["bitfinex","SOLUSD",1726264027443,0.37647,139.07,139.06,0.2609414]
["bitfinex","SOLUSD",1726264031747,0.25098,139.07,139.06,0.2609414]
["bitfinex","SOLUSD",1726264032047,25.99850609,139.1,139.06,0.2609414]
["bitfinex","SOLUSD",1726264033241,16.92573867,139.12,139.06,0.2609414]
["bitfinex","SOLUSD",1726264033444,10.39070609,139.11,139.06,0.2609414]
["bitfinex","SOLUSD",1726264034952,10.36318487,139.15,139.06,0.2609414]
["bitfinex","SOLUSD",1726264035933,24.027864,139.14,139.06,0.2609414]
["bitfinex","SOLUSD",1726264036338,24.027864,139.12,139.06,0.2609414]
["bitfinex","SOLUSD",1726264036536,0.25098,139.11,139.06,0.2609414]
["bitfinex","SOLUSD",1726264038747,10.36318487,139.13,139.06,0.2609414]
["bitfinex","SOLUSD",1726264038946,0.25098,139.12,139.06,0.2609414]
["bitfinex","SOLUSD",1726264039131,0.12549,139.12,139.06,0.2609414]
["bitfinex","SOLUSD",1726264039337,17.02301267,139.16,139.06,0.2609414]
["bitfinex","SOLUSD",1726264039556,10.67211267,139.16,139.07,15.3382]
["bitfinex","SOLUSD",1726264039847,1.25431,139.16,139.07,15.3382]
["bitfinex","SOLUSD",1726264040226,6.5652,139.19,139.07,15.3382]
["bitfinex","SOLUSD",1726264040435,15.91727376,139.19,139.07,15.3382]
["bitfinex","SOLUSD",1726264040656,7.1853,139.18,139.07,15.3382]
["bitfinex","SOLUSD",1726264040863,44.68177376,139.19,139.07,15.3382]
["bitfinex","SOLUSD",1726264041360,16.53707376,139.18,139.07,15.3382]
["bitfinex","SOLUSD",1726264041531,0.25098,139.17,139.07,15.3382]
["bitfinex","SOLUSD",1726264041733,0.12549,139.16,139.07,15.3382]
["bitfinex","SOLUSD",1726264041947,0.12549,139.17,139.07,15.3382]
["bitfinex","SOLUSD",1726264042137,23.902374,139.17,139.07,15.3382]
["bitfinex","SOLUSD",1726264042346,9.35207376,139.18,139.08,20.67168748]
["bitfinex","SOLUSD",1726264042528,0.2609414,139.2,139.08,20.67168748]
["bitfinex","SOLUSD",1726264043230,0.2609414,139.2,139.09,15.4179]
["bitfinex","SOLUSD",1726264043424,9.61301516,139.2,139.09,14.4179]
["bitfinex","SOLUSD",1726264044049,33.50542776,139.19,139.09,14.4179]
["bitfinex","SOLUSD",1726264047035,33.50542776,139.19,139.09,28.88728748]
["bitfinex","SOLUSD",1726264048644,33.50542776,139.19,139.1,15.3952]
["bitfinex","SOLUSD",1726264051058,33.50542776,139.19,139.1,29.86458748]
["bitfinex","SOLUSD",1726264051266,24.153354,139.19,139.11,6.5315]
["bitfinex","SOLUSD",1726264053040,24.153354,139.19,139.12,15.3952]
["bitfinex","SOLUSD",1726264054243,33.50542776,139.19,139.12,15.3952]
["bitfinex","SOLUSD",1726264055559,24.153354,139.19,139.12,15.3952]
["bitfinex","SOLUSD",1726264059249,0.2609414,139.2,139.12,15.3952]
["bitfinex","SOLUSD",1726264060338,0.37647,139.19,139.12,15.3952]
["bitfinex","SOLUSD",1726264060540,24.153354,139.19,139.12,15.3952]
["bitfinex","SOLUSD",1726264061248,31.337854,139.19,139.12,15.3952]
["bitfinex","SOLUSD",1726264069169,24.153354,139.19,139.12,15.3952]
["bitfinex","SOLUSD",1726264069672,0.12549,139.17,139.12,15.3952]
["bitfinex","SOLUSD",1726264069871,0.25098,139.16,139.12,15.3952]
["bitfinex","SOLUSD",1726264070060,0.12549,139.15,139.12,15.3952]
["bitfinex","SOLUSD",1726264071675,21.70549,139.15,139.12,15.3952]
["bitfinex","SOLUSD",1726264073763,0.12549,139.15,139.12,15.3952]
["bitfinex","SOLUSD",1726264073962,21.70549,139.15,139.12,15.3952]
["bitfinex","SOLUSD",1726264078075,0.12549,139.15,139.12,15.3952]
["bitfinex","SOLUSD",1726264078255,21.70549,139.15,139.12,15.3952]
["bitfinex","SOLUSD",1726264089595,21.70549,139.15,139.12,15.3952]
["bitfinex","SOLUSD",1726264089961,21.83098,139.15,139.12,15.3952]
["bitfinex","SOLUSD",1726264090876,0.12549,139.14,139.12,15.3952]
["bitfinex","SOLUSD",1726264091384,21.83098,139.15,139.12,15.3952]
["bitfinex","SOLUSD",1726264093793,0.25098,139.15,139.12,15.3952]
["bitfinex","SOLUSD",1726264093985,21.83098,139.15,139.12,15.3952]
["bitfinex","SOLUSD",1726264100304,21.83098,139.15,139.06,0.2609414]
["bitfinex","SOLUSD",1726264100305,0.25098,139.14,139.08,15.7516]
["bitfinex","SOLUSD",1726264102590,0.12549,139.13,139.08,15.7516]
["bitfinex","SOLUSD",1726264107997,21.58,139.15,139.08,15.7516]
["bitfinex","SOLUSD",1726264108302,0.12549,139.14,139.09,1.21174327]
["bitfinex","SOLUSD",1726264109500,0.12549,139.14,139.08,15.7516]
["bitfinex","SOLUSD",1726264117582,0.12549,139.14,139.06,14.73032888]
["bitfinex","SOLUSD",1726264117782,0.12549,139.14,139.06,0.2609414]
["bitfinex","SOLUSD",1726264117981,0.12549,139.14,139.06,20.2609414]
["bitfinex","SOLUSD",1726264118986,0.12549,139.14,139.07,14.46938748]
["bitfinex","SOLUSD",1726264120294,0.12549,139.14,139.07,30.05638748]
["bitfinex","SOLUSD",1726264121093,0.12549,139.14,139.07,15.587]
["bitfinex","SOLUSD",1726264135211,0.12549,139.14,139.06,20.2609414]
["bitfinex","SOLUSD",1726264140424,37.949,139.17,139.07,38.49725148]
["bitfinex","SOLUSD",1726264140727,37.949,139.17,139.09,14.46938748]
["bitfinex","SOLUSD",1726264141228,37.949,139.17,139.07,24.027864]
["bitfinex","SOLUSD",1726264141427,37.949,139.17,139.09,14.46938748]
["bitfinex","SOLUSD",1726264141917,0.12549,139.16,139.09,14.46938748]
["bitfinex","SOLUSD",1726264142506,16.369,139.17,139.09,14.46938748]
["bitfinex","SOLUSD",1726264144103,16.369,139.17,139.1,23.776884]
["bitfinex","SOLUSD",1726264146223,16.369,139.17,139.1,14.46938748]
["bitfinex","SOLUSD",1726264148733,16.369,139.17,139.11,23.776884]
["bitfinex","SOLUSD",1726264149330,6.5245,139.18,139.11,23.776884]
["bitfinex","SOLUSD",1726264152132,6.5245,139.18,139.1,14.59487748]
["bitfinex","SOLUSD",1726264155038,6.5245,139.18,139.11,23.902374]
["bitfinex","SOLUSD",1726264157642,28.1045,139.18,139.11,23.902374]
["bitfinex","SOLUSD",1726264157931,6.5245,139.18,139.11,23.902374]
["bitfinex","SOLUSD",1726264159230,6.5245,139.18,139.12,14.46938748]
["bitfinex","SOLUSD",1726264166423,6.5245,139.18,139.11,23.902374]
["bitfinex","SOLUSD",1726264166635,6.5245,139.18,139.12,14.46938748]
["bitfinex","SOLUSD",1726264171548,6.5245,139.18,139.11,23.902374]
["bitfinex","SOLUSD",1726264171743,6.5245,139.18,139.12,14.46938748]
["bitfinex","SOLUSD",1726264182752,6.5245,139.18,139.11,0.12549]
["bitfinex","SOLUSD",1726264182954,6.5245,139.18,139.13,14.46938748]
["bitfinex","SOLUSD",1726264184737,15.9443414,139.2,139.15,14.46938748]
["bitfinex","SOLUSD",1726264185255,0.2609414,139.2,139.17,14.46938748]
["bitfinex","SOLUSD",1726264185760,0.2609414,139.2,139.19,14.46938748]
["bitfinex","SOLUSD",1726264188236,0.2609414,139.2,139.18,14.46938748]
["bitfinex","SOLUSD",1726264190260,0.2609414,139.2,139.16,14.46938748]
["bitfinex","SOLUSD",1726264191452,0.2609414,139.2,139.13,44.027864]
["bitfinex","SOLUSD",1726264191656,0.2609414,139.2,139.16,14.46938748]
["bitfinex","SOLUSD",1726264192972,0.2609414,139.2,139.14,0.12549]
["bitfinex","SOLUSD",1726264193154,0.2609414,139.2,139.16,14.46938748]
["bitfinex","SOLUSD",1726264193862,0.2609414,139.2,139.14,0.12549]
["bitfinex","SOLUSD",1726264194051,0.2609414,139.2,139.16,14.46938748]
["bitfinex","SOLUSD",1726264195069,0.2609414,139.2,139.14,0.12549]
["bitfinex","SOLUSD",1726264195249,0.2609414,139.2,139.16,14.46938748]
["bitfinex","SOLUSD",1726264205058,0.2609414,139.2,139.18,14.46938748]
["bitfinex","SOLUSD",1726264205980,0.2609414,139.2,139.15,0.12549]
["bitfinex","SOLUSD",1726264206167,0.2609414,139.2,139.17,14.46938748]
["bitfinex","SOLUSD",1726264211167,0.2609414,139.2,139.18,23.776884]
["bitfinex","SOLUSD",1726264212075,0.2609414,139.2,139.18,38.24627148]
["bitfinex","SOLUSD",1726264214287,0.2609414,139.2,139.18,23.776884]
["bitfinex","SOLUSD",1726264214667,0.2609414,139.2,139.18,38.24627148]
["bitfinex","SOLUSD",1726264215392,0.2609414,139.2,139.18,23.776884]
["bitfinex","SOLUSD",1726264215687,0.2609414,139.2,139.18,38.24627148]
["bitfinex","SOLUSD",1726264223293,0.2609414,139.2,139.19,1.43536378]
["bitfinex","SOLUSD",1726264223791,0.2609414,139.2,139.18,38.24627148]
["bitfinex","SOLUSD",1726264224174,0.2609414,139.2,139.19,1.43646297]
["bitfinex","SOLUSD",1726264224379,0.2609414,139.2,139.18,38.24627148]
["bitfinex","SOLUSD",1726264239004,0.2609414,139.2,139.19,0.25098]
["bitfinex","SOLUSD",1726264239214,0.2609414,139.2,139.19,25.46370776]
["bitfinex","SOLUSD",1726264240485,0.2609414,139.2,139.19,45.46370776]
["bitfinex","SOLUSD",1726264245293,0.2609414,139.2,139.19,60.05858524]
["bitfinex","SOLUSD",1726264246117,0.2609414,139.2,139.19,58.62274148]
["bitfinex","SOLUSD",1726264248028,0.2609414,139.2,139.19,44.153354]
["bitfinex","SOLUSD",1726264248313,0.2609414,139.24,139.21,0.25098]
["bitfinex","SOLUSD",1726264248505,0.2609414,139.24,139.23,58.24627148]
["bitfinex","SOLUSD",1726264249185,0.2609414,139.24,139.23,58.49725148]
["bitfinex","SOLUSD",1726264249392,0.2609414,139.24,139.23,58.62274148]
["bitfinex","SOLUSD",1726264258996,0.2609414,139.24,139.23,20.37647]
["bitfinex","SOLUSD",1726264259314,0.2609414,139.24,139.23,0.37647]
["bitfinex","SOLUSD",1726264260611,0.2609414,139.24,139.23,38.62274148]
["bitfinex","SOLUSD",1726264260803,0.2609414,139.24,139.23,58.62274148]
["bitfinex","SOLUSD",1726264266113,0.2609414,139.24,139.23,44.153354]
["bitfinex","SOLUSD",1726264266421,0.2609414,139.24,139.23,58.62274148]
["bitfinex","SOLUSD",1726264266615,0.2609414,139.24,139.22,20.0]
["bitfinex","SOLUSD",1726264266813,0.2609414,139.24,139.23,34.46938748]
["bitfinex","SOLUSD",1726264267911,0.2609414,139.24,139.23,58.62274148]
["bitfinex","SOLUSD",1726264273021,0.2609414,139.24,139.23,34.72036748]
["bitfinex","SOLUSD",1726264274535,0.2609414,139.24,139.23,58.62274148]
["bitfinex","SOLUSD",1726264278707,0.2609414,139.24,139.23,44.153354]
["bitfinex","SOLUSD",1726264278913,0.2609414,139.24,139.23,58.62274148]
["bitfinex","SOLUSD",1726264290023,0.2609414,139.24,139.23,58.49725148]
["bitfinex","SOLUSD",1726264291555,0.2609414,139.24,139.23,44.027864]
["bitfinex","SOLUSD",1726264291739,0.2609414,139.24,139.23,58.49725148]
["bitfinex","SOLUSD",1726264292447,0.2609414,139.24,139.23,44.027864]
["bitfinex","SOLUSD",1726264295042,0.2609414,139.24,139.22,14.46938748]
["bitfinex","SOLUSD",1726264295242,0.2609414,139.24,139.21,7.59056494]
["bitfinex","SOLUSD",1726264295445,0.2609414,139.24,139.21,7.46507494]
["bitfinex","SOLUSD",1726264297240,0.2609414,139.24,139.19,14.46938748]
["bitfinex","SOLUSD",1726264298046,0.2609414,139.24,139.2,43.776884]
["bitfinex","SOLUSD",1726264298245,0.2609414,139.24,139.2,20.0]
["bitfinex","SOLUSD",1726264298851,16.0394414,139.24,139.19,14.46938748]
["bitfinex","SOLUSD",1726264307463,16.0394414,139.24,139.18,43.902374]
["bitfinex","SOLUSD",1726264307656,16.0394414,139.24,139.19,14.46938748]
["bitfinex","SOLUSD",1726264308044,16.0394414,139.24,139.18,20.0]
["bitfinex","SOLUSD",1726264310262,16.0394414,139.24,139.19,14.46938748]
["bitfinex","SOLUSD",1726264312262,16.0394414,139.24,139.21,14.46938748]
["bitfinex","SOLUSD",1726264312454,0.2609414,139.24,139.21,14.46938748]
["bitfinex","SOLUSD",1726264315367,0.2609414,139.24,139.22,1.33668128]
["bitfinex","SOLUSD",1726264316254,0.2609414,139.24,139.21,14.46938748]
["bitfinex","SOLUSD",1726264318371,0.2609414,139.24,139.22,1.33714405]
["bitfinex","SOLUSD",1726264319165,0.2609414,139.24,139.21,14.46938748]
["bitfinex","SOLUSD",1726264319673,0.2609414,139.24,139.2,23.776884]
["bitfinex","SOLUSD",1726264319966,0.2609414,139.24,139.21,20.0]
["bitfinex","SOLUSD",1726264328978,0.2609414,139.24,139.22,1.33637568]
["bitfinex","SOLUSD",1726264332563,0.2609414,139.24,139.21,1.33637568]
["bitfinex","SOLUSD",1726264334271,0.2609414,139.24,139.2,34.46938748]
["bitfinex","SOLUSD",1726264344395,0.2609414,139.24,139.2,20.0]
["bitfinex","SOLUSD",1726264345864,0.2609414,139.24,139.21,1.34024002]
["bitfinex","SOLUSD",1726264347186,0.2609414,139.24,139.2,20.0]
["bitfinex","SOLUSD",1726264353677,0.2609414,139.24,139.21,1.35847949]
["bitfinex","SOLUSD",1726264353884,0.2609414,139.24,139.2,20.0]
["bitfinex","SOLUSD",1726264355096,0.2609414,139.24,139.19,7.44044268]
["bitfinex","SOLUSD",1726264355676,0.2609414,139.24,139.18,14.46938748]
["bitfinex","SOLUSD",1726264378705,0.2609414,139.24,139.17,58.49725148]
["bitfinex","SOLUSD",1726264381744,15.7520414,139.24,139.17,58.49725148]
["bitfinex","SOLUSD",1726264385630,15.7520414,139.24,139.17,44.027864]
["bitfinex","SOLUSD",1726264385812,15.7520414,139.24,139.17,58.49725148]
["bitfinex","SOLUSD",1726264386726,15.7520414,139.24,139.17,44.027864]
["bitfinex","SOLUSD",1726264387704,15.7520414,139.24,139.17,43.776884]
["bitfinex","SOLUSD",1726264390510,6.1989,139.23,139.17,20.0]
["bitfinex","SOLUSD",1726264399953,6.1989,139.23,139.16,7.4434286]
["bitfinex","SOLUSD",1726264402243,15.8533,139.22,139.16,7.4434286]
["bitfinex","SOLUSD",1726264402541,15.8533,139.22,139.16,20.0]
["bitfinex","SOLUSD",1726264407144,6.339,139.21,139.16,20.0]
["bitfinex","SOLUSD",1726264408126,6.339,139.21,139.15,14.46938748]
["bitfinex","SOLUSD",1726264408321,6.339,139.21,139.14,38.24627148]
["bitfinex","SOLUSD",1726264410148,15.8533,139.2,139.14,14.46938748]
["bitfinex","SOLUSD",1726264411946,15.8533,139.2,139.14,20.0]
["bitfinex","SOLUSD",1726264412140,15.8533,139.2,139.14,34.46938748]
["bitfinex","SOLUSD",1726264412453,15.8533,139.2,139.14,14.46938748]
["bitfinex","SOLUSD",1726264413660,15.8533,139.18,139.13,7.42763221]
["bitfinex","SOLUSD",1726264414162,15.8533,139.18,139.13,21.89701969]
["bitfinex","SOLUSD",1726264419846,15.8533,139.18,139.15,14.46938748]
["bitfinex","SOLUSD",1726264423659,15.8533,139.18,139.13,7.42763221]
["bitfinex","SOLUSD",1726264423864,16.1013,139.21,139.17,14.46938748]
["bitfinex","SOLUSD",1726264426042,6.4679,139.22,139.17,14.46938748]
["bitfinex","SOLUSD",1726264426242,6.4679,139.22,139.19,14.46938748]
["bitfinex","SOLUSD",1726264428264,6.4679,139.22,139.17,0.12549]
["bitfinex","SOLUSD",1726264428474,6.4679,139.22,139.18,14.46938748]
["bitfinex","SOLUSD",1726264429459,6.4679,139.22,139.17,0.12549]
["bitfinex","SOLUSD",1726264429663,6.4679,139.22,139.18,14.46938748]
["bitfinex","SOLUSD",1726264437277,6.4679,139.22,139.17,20.25098]
["bitfinex","SOLUSD",1726264437479,6.4679,139.22,139.18,14.46938748]
["bitfinex","SOLUSD",1726264437867,6.4679,139.22,139.18,23.776884]
["bitfinex","SOLUSD",1726264438076,6.4679,139.22,139.19,0.12549]
["bitfinex","SOLUSD",1726264438755,6.4679,139.22,139.18,38.24627148]
["bitfinex","SOLUSD",1726264446083,6.4679,139.22,139.2,14.46938748]
["bitfinex","SOLUSD",1726264447888,6.4679,139.22,139.18,23.776884]
["bitfinex","SOLUSD",1726264448067,6.4679,139.22,139.19,14.46938748]
["bitfinex","SOLUSD",1726264448468,16.3622414,139.24,139.19,14.46938748]
["bitfinex","SOLUSD",1726264448980,16.3622414,139.24,139.18,23.776884]
["bitfinex","SOLUSD",1726264449173,16.3622414,139.24,139.19,14.46938748]
["bitfinex","SOLUSD",1726264461184,16.3622414,139.24,139.18,23.776884]
["bitfinex","SOLUSD",1726264461390,16.3622414,139.24,139.19,14.46938748]
["bitfinex","SOLUSD",1726264462873,16.3622414,139.24,139.17,27.4392561]
["bitfinex","SOLUSD",1726264463073,6.4252,139.23,139.17,41.90864358]
["bitfinex","SOLUSD",1726264463288,6.4252,139.23,139.17,34.46938748]
["bitfinex","SOLUSD",1726264463796,6.4252,139.23,139.16,20.0]
["bitfinex","SOLUSD",1726264464182,6.4252,139.23,139.18,20.0]
["bitfinex","SOLUSD",1726264464578,6.4252,139.23,139.18,34.46938748]
["bitfinex","SOLUSD",1726264466696,6.4252,139.23,139.18,20.0]
["bitfinex","SOLUSD",1726264471696,6.4252,139.23,139.16,20.0]
["bitfinex","SOLUSD",1726264471897,6.4252,139.23,139.18,20.0]
["bitfinex","SOLUSD",1726264473700,6.4252,139.23,139.16,20.0]
["bitfinex","SOLUSD",1726264473907,6.4252,139.23,139.18,20.0]
["bitfinex","SOLUSD",1726264474205,6.4252,139.23,139.18,34.46938748]
["bitfinex","SOLUSD",1726264474806,6.4252,139.23,139.19,1.3531983]
["bitfinex","SOLUSD",1726264474988,6.4252,139.23,139.18,20.0]
["bitfinex","SOLUSD",1726264475197,6.4252,139.23,139.18,34.46938748]
["bitfinex","SOLUSD",1726264475501,6.4252,139.23,139.18,20.0]
["bitfinex","SOLUSD",1726264475706,6.4252,139.23,139.18,34.46938748]
["bitfinex","SOLUSD",1726264477779,6.4252,139.23,139.19,1.35264608]
["bitfinex","SOLUSD",1726264477977,6.4252,139.23,139.18,34.46938748]
["bitfinex","SOLUSD",1726264478205,6.4252,139.23,139.18,20.0]
["bitfinex","SOLUSD",1726264478413,6.4252,139.23,139.18,34.46938748]
["bitfinex","SOLUSD",1726264479205,6.4252,139.23,139.18,20.0]
["bitfinex","SOLUSD",1726264479380,6.4252,139.23,139.18,34.46938748]
["bitfinex","SOLUSD",1726264479583,6.4252,139.23,139.18,20.0]
["bitfinex","SOLUSD",1726264479803,6.4252,139.23,139.18,34.46938748]
["bitfinex","SOLUSD",1726264481010,6.4252,139.23,139.18,20.0]
["bitfinex","SOLUSD",1726264481202,6.4252,139.23,139.18,34.46938748]
["bitfinex","SOLUSD",1726264482404,6.4252,139.23,139.18,20.0]
["bitfinex","SOLUSD",1726264483816,6.4252,139.23,139.18,34.46938748]
["bitfinex","SOLUSD",1726264486223,6.4252,139.23,139.18,20.0]
["bitfinex","SOLUSD",1726264496299,6.4252,139.23,139.17,38.49725148]
["bitfinex","SOLUSD",1726264496300,6.4252,139.23,139.17,24.027864]
["bitfinex","SOLUSD",1726264496507,6.4252,139.23,139.17,38.49725148]
["bitfinex","SOLUSD",1726264504043,6.4252,139.23,139.17,0.25098]
["bitfinex","SOLUSD",1726264504207,6.4252,139.23,139.17,34.46938748]
["bitfinex","SOLUSD",1726264506034,6.4252,139.23,139.17,20.0]
["bitfinex","SOLUSD",1726264506322,6.4252,139.23,139.17,34.46938748]
["bitfinex","SOLUSD",1726264510307,6.4252,139.23,139.17,20.0]
["bitfinex","SOLUSD",1726264513527,6.4252,139.23,139.16,38.24627148]
["bitfinex","SOLUSD",1726264513729,6.4252,139.23,139.17,20.0]
["bitfinex","SOLUSD",1726264517121,6.4252,139.23,139.16,38.24627148]
["bitfinex","SOLUSD",1726264517521,6.4252,139.23,139.17,20.0]
["bitfinex","SOLUSD",1726264519523,6.4252,139.23,139.16,20.0]
["bitfinex","SOLUSD",1726264521236,15.2563,139.22,139.16,20.0]
["bitfinex","SOLUSD",1726264524832,15.2563,139.22,139.15,7.43122601]
["bitfinex","SOLUSD",1726264531314,15.2563,139.22,139.15,8.75072399]
["bitfinex","SOLUSD",1726264532321,15.2563,139.22,139.15,7.43122601]
["bitfinex","SOLUSD",1726264533228,15.2563,139.22,139.16,24.027864]
["bitfinex","SOLUSD",1726264533432,15.2563,139.22,139.16,38.49725148]
["bitfinex","SOLUSD",1726264533635,15.2563,139.22,139.15,21.90061349]
["bitfinex","SOLUSD",1726264533827,15.2563,139.22,139.15,7.43122601]
["bitfinex","SOLUSD",1726264558336,15.2563,139.22,139.15,14.46938748]
["bitfinex","SOLUSD",1726264560868,15.2563,139.22,139.15,0.12549]
["bitfinex","SOLUSD",1726264561060,15.2563,139.22,139.15,0.25098]
["bitfinex","SOLUSD",1726264563762,6.2412,139.21,139.15,0.12549]
["bitfinex","SOLUSD",1726264563969,6.2412,139.21,139.14,43.902374]
["bitfinex","SOLUSD",1726264564847,6.2412,139.21,139.14,20.0]
["bitfinex","SOLUSD",1726264592093,16.2233,139.2,139.14,20.0]
["bitfinex","SOLUSD",1726264600595,16.2233,139.2,139.14,34.46938748]
["bitfinex","SOLUSD",1726264601287,16.2233,139.2,139.15,23.902374]
["bitfinex","SOLUSD",1726264603581,16.2233,139.2,139.15,38.37176148]
["bitfinex","SOLUSD",1726264604391,16.2233,139.2,139.15,23.902374]
["bitfinex","SOLUSD",1726264610977,16.2233,139.2,139.14,20.0]
["bitfinex","SOLUSD",1726264613700,16.2233,139.2,139.12,24.027864]
["bitfinex","SOLUSD",1726264613887,16.2233,139.2,139.13,20.0]
["bitfinex","SOLUSD",1726264614901,16.2233,139.2,139.15,20.0]
["bitfinex","SOLUSD",1726264615584,16.2233,139.2,139.11,7.60983048]
["bitfinex","SOLUSD",1726264615796,16.2233,139.2,139.12,0.25098]
["bitfinex","SOLUSD",1726264617299,16.2233,139.2,139.13,20.0]
["bitfinex","SOLUSD",1726264617699,6.1132,139.17,139.1,7.74567016]
["bitfinex","SOLUSD",1726264618005,15.7572,139.16,139.1,0.2609414]
["bitfinex","SOLUSD",1726264640521,22.9156,139.14,139.1,0.2609414]
["bitfinex","SOLUSD",1726264641019,16.4623,139.13,139.1,0.2609414]
["bitfinex","SOLUSD",1726264675059,0.12549,139.12,139.1,0.2609414]
["bitfinex","SOLUSD",1726264675660,16.4623,139.13,139.1,0.2609414]
["bitfinex","SOLUSD",1726264699559,6.4533,139.14,139.1,0.2609414]
["bitfinex","SOLUSD",1726264704368,0.12549,139.13,139.1,0.2609414]
["bitfinex","SOLUSD",1726264706871,24.153354,139.13,139.1,0.2609414]
["bitfinex","SOLUSD",1726264708384,17.91246985,139.16,139.1,0.2609414]
["bitfinex","SOLUSD",1726264708385,16.00738622,139.16,139.1,0.2609414]
["bitfinex","SOLUSD",1726264708582,21.7029,139.17,139.1,0.2609414]
["bitfinex","SOLUSD",1726264709692,23.776884,139.16,139.1,0.2609414]
["bitfinex","SOLUSD",1726264709899,0.12549,139.15,139.1,0.2609414]
["bitfinex","SOLUSD",1726264710268,0.37647,139.15,139.1,0.2609414]
["bitfinex","SOLUSD",1726264712086,21.96647,139.15,139.1,0.2609414]
["bitfinex","SOLUSD",1726264712299,0.37647,139.15,139.1,0.2609414]
["bitfinex","SOLUSD",1726264712789,0.25098,139.13,139.1,0.2609414]
["bitfinex","SOLUSD",1726264712987,0.25098,139.12,139.1,0.2609414]
["bitfinex","SOLUSD",1726264715404,0.12549,139.12,139.1,0.2609414]
["bitfinex","SOLUSD",1726264724880,23.776884,139.14,139.1,0.2609414]
["bitfinex","SOLUSD",1726264725079,23.902374,139.15,139.1,0.2609414]
["bitfinex","SOLUSD",1726264725295,0.25098,139.14,139.1,0.2609414]
["bitfinex","SOLUSD",1726264744001,0.25098,139.13,139.1,0.2609414]
["bitfinex","SOLUSD",1726264744198,0.25098,139.12,139.1,0.2609414]
["bitfinex","SOLUSD",1726264801131,17.9123847,139.16,139.1,0.2609414]
["bitfinex","SOLUSD",1726264801331,7.41275138,139.19,139.1,0.2609414]
["bitfinex","SOLUSD",1726264801547,33.9184952,139.21,139.12,6.18]
["bitfinex","SOLUSD",1726264801832,7.00108471,139.22,139.13,14.46938748]
["bitfinex","SOLUSD",1726264802040,7.00108471,139.22,139.14,29.71858748]
["bitfinex","SOLUSD",1726264802336,7.00108471,139.22,139.17,6.18]
["bitfinex","SOLUSD",1726264802540,0.2609414,139.24,139.18,15.2492]
["bitfinex","SOLUSD",1726264803446,0.2609414,139.24,139.19,14.46938748]
["bitfinex","SOLUSD",1726264805343,0.2609414,139.24,139.21,6.18]
["bitfinex","SOLUSD",1726264812874,0.2609414,139.24,139.22,0.62990373]
["bitfinex","SOLUSD",1726264814654,0.2609414,139.24,139.22,23.776884]
["bitfinex","SOLUSD",1726264814868,0.2609414,139.24,139.23,0.63642879]
["bitfinex","SOLUSD",1726264815252,0.2609414,139.24,139.22,23.776884]
["bitfinex","SOLUSD",1726264815253,0.2609414,139.29,139.24,16.4782]
["bitfinex","SOLUSD",1726264815451,0.2609414,139.29,139.25,6.4993]
["bitfinex","SOLUSD",1726264816269,0.2609414,139.29,139.26,0.64021073]
["bitfinex","SOLUSD",1726264816765,0.2609414,139.29,139.27,15.0682]
["bitfinex","SOLUSD",1726264816976,0.2609414,139.33,139.27,15.70790506]
["bitfinex","SOLUSD",1726264817172,0.2609414,139.33,139.28,38.49725148]
["bitfinex","SOLUSD",1726264817467,0.2609414,139.33,139.3,14.72036748]
["bitfinex","SOLUSD",1726264817666,0.2609414,139.33,139.31,23.776884]
["bitfinex","SOLUSD",1726264819567,0.2609414,139.33,139.32,15.0682]
["bitfinex","SOLUSD",1726264826875,0.2609414,139.33,139.29,6.4993]
["bitfinex","SOLUSD",1726264827387,0.2609414,139.33,139.28,15.2777]
["bitfinex","SOLUSD",1726264827564,0.2609414,139.33,139.25,6.6125]
["bitfinex","SOLUSD",1726264831573,0.2609414,139.33,139.24,15.2777]
["bitfinex","SOLUSD",1726264831778,0.12549,139.32,139.24,15.2777]
["bitfinex","SOLUSD",1726264832577,0.37647,139.32,139.24,15.2777]
["bitfinex","SOLUSD",1726264832782,24.153354,139.32,139.22,6.6125]
["bitfinex","SOLUSD",1726264832954,0.37647,139.32,139.22,6.6125]
["bitfinex","SOLUSD",1726264833153,0.12549,139.32,139.22,6.6125]
["bitfinex","SOLUSD",1726264833462,24.0378254,139.33,139.22,6.6125]
["bitfinex","SOLUSD",1726264833860,24.0378254,139.33,139.23,24.027864]
["bitfinex","SOLUSD",1726264835790,0.2609414,139.33,139.24,0.12549]
["bitfinex","SOLUSD",1726264837369,0.37647,139.32,139.22,6.6125]
["bitfinex","SOLUSD",1726264837578,24.153354,139.32,139.22,6.6125]
["bitfinex","SOLUSD",1726264846090,16.5132,139.31,139.22,6.6125]
["bitfinex","SOLUSD",1726264846280,16.5132,139.31,139.21,0.12549]
["bitfinex","SOLUSD",1726264846281,16.5132,139.31,139.21,44.027864]
["bitfinex","SOLUSD",1726264848104,16.5132,139.31,139.22,14.46938748]
["bitfinex","SOLUSD",1726264852280,16.5132,139.31,139.21,44.027864]
["bitfinex","SOLUSD",1726264853588,6.1096,139.3,139.21,44.027864]
["bitfinex","SOLUSD",1726264862809,6.1096,139.3,139.21,58.49725148]
["bitfinex","SOLUSD",1726264863107,6.1096,139.3,139.21,44.027864]
["bitfinex","SOLUSD",1726264867108,6.1096,139.3,139.21,58.49725148]
["bitfinex","SOLUSD",1726264867307,6.1096,139.3,139.24,14.46938748]
["bitfinex","SOLUSD",1726264867519,16.5132,139.31,139.26,38.24627148]
["bitfinex","SOLUSD",1726264867710,16.5132,139.31,139.27,14.46938748]
["bitfinex","SOLUSD",1726264868207,16.5132,139.31,139.26,38.24627148]
["bitfinex","SOLUSD",1726264868396,16.5132,139.31,139.26,23.776884]
["bitfinex","SOLUSD",1726264869313,0.2609414,139.33,139.29,0.12549]
["bitfinex","SOLUSD",1726264871997,0.2609414,139.33,139.29,34.59487748]
["bitfinex","SOLUSD",1726264872212,0.2609414,139.33,139.31,14.46938748]
["bitfinex","SOLUSD",1726264872916,0.2609414,139.33,139.3,23.902374]
["bitfinex","SOLUSD",1726264874117,0.2609414,139.33,139.3,23.776884]
["bitfinex","SOLUSD",1726264876616,0.2609414,139.33,139.29,0.25098]
["bitfinex","SOLUSD",1726264876814,0.2609414,139.33,139.29,23.902374]
["bitfinex","SOLUSD",1726264877018,0.2609414,139.33,139.3,20.0]
["bitfinex","SOLUSD",1726264878810,0.2609414,139.33,139.32,20.0]
["bitfinex","SOLUSD",1726264879023,0.2609414,139.33,139.32,44.027864]
["bitfinex","SOLUSD",1726264881237,0.2609414,139.33,139.32,45.46235399]
["bitfinex","SOLUSD",1726264882341,0.2609414,139.33,139.32,44.027864]
["bitfinex","SOLUSD",1726264888521,0.2609414,139.33,139.26,20.0]
["bitfinex","SOLUSD",1726264888727,0.2609414,139.33,139.28,20.0]
["bitfinex","SOLUSD",1726264889962,0.2609414,139.33,139.29,0.12549]
["bitfinex","SOLUSD",1726264891143,0.2609414,139.33,139.29,23.902374]
["bitfinex","SOLUSD",1726264891454,0.2609414,139.33,139.3,20.0]
["bitfinex","SOLUSD",1726264892856,0.2609414,139.33,139.28,20.12549]
["bitfinex","SOLUSD",1726264893347,0.2609414,139.33,139.26,34.46938748]
["bitfinex","SOLUSD",1726264894544,0.2609414,139.33,139.26,14.46938748]
["bitfinex","SOLUSD",1726264894955,0.2609414,139.33,139.24,21.79853279]
["bitfinex","SOLUSD",1726264895848,0.2609414,139.33,139.25,20.12549]
["bitfinex","SOLUSD",1726264899837,0.2609414,139.33,139.26,23.776884]
["bitfinex","SOLUSD",1726264909545,0.2609414,139.33,139.26,38.24627148]
["bitfinex","SOLUSD",1726264910650,0.2609414,139.33,139.29,20.25098]
["bitfinex","SOLUSD",1726264910867,0.2609414,139.33,139.31,20.25098]
["bitfinex","SOLUSD",1726264911172,0.2609414,139.33,139.31,34.72036748]
["bitfinex","SOLUSD",1726264911963,0.2609414,139.33,139.32,1.43484235]
["bitfinex","SOLUSD",1726264912673,0.2609414,139.33,139.31,34.72036748]
["bitfinex","SOLUSD",1726264918169,0.2609414,139.33,139.31,20.0]
["bitfinex","SOLUSD",1726264919271,0.2609414,139.33,139.27,20.25098]
["bitfinex","SOLUSD",1726264919487,0.2609414,139.33,139.29,20.0]
["bitfinex","SOLUSD",1726264919852,6.6564414,139.33,139.22,23.54818046]
["bitfinex","SOLUSD",1726264920070,6.6564414,139.33,139.25,14.46938748]
["bitfinex","SOLUSD",1726264921572,6.6564414,139.33,139.26,20.0]
["bitfinex","SOLUSD",1726264922076,6.6564414,139.33,139.27,23.776884]
["bitfinex","SOLUSD",1726264922279,6.6564414,139.33,139.28,20.0]
["bitfinex","SOLUSD",1726264923680,16.4001,139.32,139.28,20.0]
["bitfinex","SOLUSD",1726264923887,16.4001,139.32,139.26,34.46938748]
["bitfinex","SOLUSD",1726264924049,16.4001,139.32,139.27,38.24627148]
["bitfinex","SOLUSD",1726264924251,16.4001,139.32,139.28,20.0]
["bitfinex","SOLUSD",1726264924568,16.4001,139.32,139.28,34.46938748]
["bitfinex","SOLUSD",1726264925376,0.2609414,139.33,139.29,14.46938748]
["bitfinex","SOLUSD",1726264925674,0.2609414,139.33,139.29,38.24627148]
["bitfinex","SOLUSD",1726264927252,0.2609414,139.33,139.31,38.24627148]
["bitfinex","SOLUSD",1726264928051,0.2609414,139.33,139.3,20.0]
["bitfinex","SOLUSD",1726264931067,0.2609414,139.33,139.31,38.24627148]
["bitfinex","SOLUSD",1726264932683,0.2609414,139.33,139.31,23.776884]
["bitfinex","SOLUSD",1726264936188,4.14e-05,139.33,139.31,38.24627148]
["bitfinex","SOLUSD",1726264936370,4.14e-05,139.33,139.32,34.46938748]
["bitfinex","SOLUSD",1726264936988,4.14e-05,139.33,139.32,58.37176148]
["bitfinex","SOLUSD",1726264937584,4.14e-05,139.33,139.32,34.46938748]
["bitfinex","SOLUSD",1726264937765,4.14e-05,139.33,139.28,44.027864]
["bitfinex","SOLUSD",1726264937965,4.14e-05,139.33,139.3,43.902374]
["bitfinex","SOLUSD",1726264938167,4.14e-05,139.33,139.3,38.37176148]
["bitfinex","SOLUSD",1726264938896,4.14e-05,139.33,139.32,38.37176148]
["bitfinex","SOLUSD",1726264939390,4.14e-05,139.33,139.32,58.37176148]
["bitfinex","SOLUSD",1726264941687,4.14e-05,139.33,139.28,20.0]
["bitfinex","SOLUSD",1726264941888,4.14e-05,139.33,139.3,20.0]
["bitfinex","SOLUSD",1726264942384,4.14e-05,139.33,139.31,1.43535991]
["bitfinex","SOLUSD",1726264942773,4.14e-05,139.33,139.3,20.0]
["bitfinex","SOLUSD",1726264943676,6.4702414,139.33,139.28,20.0]
["bitfinex","SOLUSD",1726264944187,4.14e-05,139.33,139.28,20.0]
["bitfinex","SOLUSD",1726264944565,4.14e-05,139.33,139.31,20.0]
["bitfinex","SOLUSD",1726264944979,4.14e-05,139.33,139.31,34.46938748]
["bitfinex","SOLUSD",1726264945175,4.14e-05,139.33,139.32,14.46938748]
["bitfinex","SOLUSD",1726264945785,4.14e-05,139.33,139.31,34.46938748]
["bitfinex","SOLUSD",1726264946969,4.14e-05,139.33,139.29,20.0]
["bitfinex","SOLUSD",1726264947279,4.14e-05,139.33,139.27,34.46938748]
["bitfinex","SOLUSD",1726264948379,4.14e-05,139.33,139.29,20.0]
["bitfinex","SOLUSD",1726264948583,4.14e-05,139.33,139.26,7.47261472]
["bitfinex","SOLUSD",1726264948584,4.14e-05,139.33,139.26,7.34712472]
["bitfinex","SOLUSD",1726264948784,4.14e-05,139.33,139.26,14.46938748]
["bitfinex","SOLUSD",1726264948983,16.6583,139.32,139.26,14.46938748]
["bitfinex","SOLUSD",1726264949582,16.6583,139.32,139.28,14.46938748]
["bitfinex","SOLUSD",1726264949892,6.4704,139.31,139.24,7.35220068]
["bitfinex","SOLUSD",1726264950072,6.4704,139.31,139.25,14.46938748]
["bitfinex","SOLUSD",1726264950692,6.4704,139.31,139.24,14.46938748]
["bitfinex","SOLUSD",1726264951078,6.4704,139.31,139.25,14.46938748]
["bitfinex","SOLUSD",1726264951285,6.4704,139.31,139.26,43.776884]
["bitfinex","SOLUSD",1726264952370,6.4704,139.31,139.24,20.0]
["bitfinex","SOLUSD",1726264953090,6.4704,139.31,139.24,14.46938748]
["bitfinex","SOLUSD",1726264953282,6.4704,139.31,139.25,34.46938748]
["bitfinex","SOLUSD",1726264954198,6.4704,139.31,139.26,23.776884]
["bitfinex","SOLUSD",1726264955897,6.4704,139.31,139.24,0.12549]
["bitfinex","SOLUSD",1726264956079,6.4704,139.31,139.25,20.0]
["bitfinex","SOLUSD",1726264956281,6.4704,139.31,139.26,23.776884]
["bitfinex","SOLUSD",1726264960099,6.4704,139.31,139.25,20.0]
["bitfinex","SOLUSD",1726264960405,6.4704,139.31,139.26,23.776884]
["bitfinex","SOLUSD",1726264960580,4.14e-05,139.33,139.29,20.0]
["bitfinex","SOLUSD",1726264960785,4.14e-05,139.33,139.3,38.24627148]
["bitfinex","SOLUSD",1726264960987,4.14e-05,139.33,139.31,20.0]
["bitfinex","SOLUSD",1726264961475,4.14e-05,139.33,139.3,20.0]
["bitfinex","SOLUSD",1726264961990,4.14e-05,139.33,139.29,20.0]
["bitfinex","SOLUSD",1726264962879,4.14e-05,139.33,139.28,20.0]
["bitfinex","SOLUSD",1726264963104,4.14e-05,139.33,139.26,14.46938748]
["bitfinex","SOLUSD",1726264963401,4.14e-05,139.33,139.23,23.776884]
["bitfinex","SOLUSD",1726264963599,4.14e-05,139.33,139.25,23.776884]
["bitfinex","SOLUSD",1726264963801,4.14e-05,139.33,139.25,38.24627148]
["bitfinex","SOLUSD",1726264964186,4.14e-05,139.33,139.26,14.46938748]
["bitfinex","SOLUSD",1726264964503,4.14e-05,139.33,139.27,20.0]
["bitfinex","SOLUSD",1726264966294,4.14e-05,139.33,139.28,38.37176148]
["bitfinex","SOLUSD",1726264966486,4.14e-05,139.33,139.3,38.24627148]
["bitfinex","SOLUSD",1726264968095,4.14e-05,139.33,139.29,0.12549]
["bitfinex","SOLUSD",1726264968303,4.14e-05,139.33,139.29,20.0]
["bitfinex","SOLUSD",1726264968698,4.14e-05,139.33,139.25,22.51475867]
["bitfinex","SOLUSD",1726264968898,4.14e-05,139.33,139.24,20.0]
["bitfinex","SOLUSD",1726264969611,4.14e-05,139.33,139.23,42.51475867]
["bitfinex","SOLUSD",1726264969910,4.14e-05,139.33,139.25,24.027864]
["bitfinex","SOLUSD",1726264970318,4.14e-05,139.33,139.26,20.0]
["bitfinex","SOLUSD",1726264970610,4.14e-05,139.33,139.27,23.776884]
["bitfinex","SOLUSD",1726264970817,4.14e-05,139.33,139.28,20.0]
["bitfinex","SOLUSD",1726264975013,4.14e-05,139.33,139.24,44.027864]
["bitfinex","SOLUSD",1726264975317,4.14e-05,139.33,139.25,0.12549]
["bitfinex","SOLUSD",1726264976194,22.4161,139.32,139.24,20.0]
["bitfinex","SOLUSD",1726264976598,22.4161,139.32,139.21,20.0]
["bitfinex","SOLUSD",1726264977011,22.4161,139.32,139.23,20.0]
["bitfinex","SOLUSD",1726264977588,22.4161,139.32,139.26,24.027864]
["bitfinex","SOLUSD",1726264977794,22.4161,139.32,139.27,20.12549]
["bitfinex","SOLUSD",1726264978010,22.4161,139.32,139.27,20.0]
["bitfinex","SOLUSD",1726264980112,22.4161,139.32,139.25,20.0]
["bitfinex","SOLUSD",1726264982533,22.4161,139.32,139.27,20.0]
["bitfinex","SOLUSD",1726264984723,22.4161,139.32,139.24,24.027864]
["bitfinex","SOLUSD",1726264984898,22.4161,139.32,139.25,20.0]
["bitfinex","SOLUSD",1726264985519,22.4161,139.32,139.24,0.12549]
["bitfinex","SOLUSD",1726264985717,22.4161,139.32,139.23,0.12549]
["bitfinex","SOLUSD",1726264986204,22.4161,139.32,139.24,0.12549]
["bitfinex","SOLUSD",1726264986399,22.4161,139.32,139.25,23.902374]
["bitfinex","SOLUSD",1726264986722,22.4161,139.32,139.26,20.0]
["bitfinex","SOLUSD",1726264987540,22.4161,139.32,139.24,20.25098]
["bitfinex","SOLUSD",1726264987823,22.4161,139.32,139.26,20.0]
["bitfinex","SOLUSD",1726264988394,22.4161,139.32,139.24,20.25098]
["bitfinex","SOLUSD",1726264988820,22.4161,139.32,139.26,20.0]
["bitfinex","SOLUSD",1726264989504,22.4161,139.32,139.22,20.0]
["bitfinex","SOLUSD",1726264989698,22.4161,139.32,139.2,20.0]
["bitfinex","SOLUSD",1726264990098,22.4161,139.32,139.22,14.42186999]
["bitfinex","SOLUSD",1726264990513,22.4161,139.32,139.23,20.0]
["bitfinex","SOLUSD",1726264990713,22.4161,139.32,139.25,20.0]
["bitfinex","SOLUSD",1726264993424,22.4161,139.32,139.26,23.902374]
["bitfinex","SOLUSD",1726264996602,22.4161,139.32,139.24,20.12549]
["bitfinex","SOLUSD",1726264996809,22.4161,139.32,139.25,23.776884]
["bitfinex","SOLUSD",1726264997211,22.4161,139.32,139.26,1.43570642]
["bitfinex","SOLUSD",1726264997404,22.4161,139.32,139.25,23.776884]
["bitfinex","SOLUSD",1726265000240,22.4161,139.32,139.27,23.776884]
["bitfinex","SOLUSD",1726265002233,22.4161,139.32,139.28,20.25098]
["bitfinex","SOLUSD",1726265002422,4.14e-05,139.33,139.29,38.32424399]
["bitfinex","SOLUSD",1726265002633,4.14e-05,139.33,139.32,43.902374]
["bitfinex","SOLUSD",1726265003022,4.14e-05,139.33,139.32,58.44973399]
["bitfinex","SOLUSD",1726265003328,4.14e-05,139.33,139.32,58.57522399]
["bitfinex","SOLUSD",1726265004221,0.2609414,139.37,139.34,20.12549]
["bitfinex","SOLUSD",1726265004444,0.2609414,139.37,139.36,44.027864]
["bitfinex","SOLUSD",1726265004643,0.2609414,139.37,139.36,44.153354]
["bitfinex","SOLUSD",1726265005749,0.2609414,139.41,139.4,20.12549]
["bitfinex","SOLUSD",1726265005947,0.2609414,139.41,139.4,44.153354]
["bitfinex","SOLUSD",1726265007233,0.2609414,139.41,139.4,20.0]
["bitfinex","SOLUSD",1726265007439,0.2609414,139.41,139.39,23.902374]
["bitfinex","SOLUSD",1726265007625,0.2609414,139.41,139.38,20.0]
["bitfinex","SOLUSD",1726265008247,0.2609414,139.41,139.38,0.25098]
["bitfinex","SOLUSD",1726265008730,0.2609414,139.41,139.38,0.12549]
["bitfinex","SOLUSD",1726265009247,0.2609414,139.41,139.38,20.12549]
["bitfinex","SOLUSD",1726265009549,0.2609414,139.41,139.33,22.48827865]
["bitfinex","SOLUSD",1726265009748,0.2609414,139.41,139.34,0.12549]
["bitfinex","SOLUSD",1726265009956,0.2609414,139.41,139.35,22.48827865]
["bitfinex","SOLUSD",1726265010138,0.2609414,139.41,139.36,0.12549]
["bitfinex","SOLUSD",1726265010850,0.2609414,139.41,139.37,0.25098]
["bitfinex","SOLUSD",1726265011053,0.2609414,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1726265011852,0.2609414,139.41,139.39,20.25098]
["bitfinex","SOLUSD",1726265012233,0.2609414,139.41,139.32,15.2742]
["bitfinex","SOLUSD",1726265013157,0.2609414,139.41,139.31,22.48827865]
["bitfinex","SOLUSD",1726265013532,0.2609414,139.41,139.32,20.0]
["bitfinex","SOLUSD",1726265014145,0.2609414,139.41,139.33,23.776884]
["bitfinex","SOLUSD",1726265014341,0.2609414,139.41,139.36,20.0]
["bitfinex","SOLUSD",1726265015259,0.2609414,139.41,139.37,24.153354]
["bitfinex","SOLUSD",1726265015463,0.2609414,139.41,139.37,23.902374]
["bitfinex","SOLUSD",1726265015638,0.2609414,139.41,139.38,20.0]
["bitfinex","SOLUSD",1726265017033,0.2609414,139.41,139.35,0.12549]
["bitfinex","SOLUSD",1726265017247,0.2609414,139.41,139.36,20.0]
["bitfinex","SOLUSD",1726265017935,0.2609414,139.41,139.32,20.0]
["bitfinex","SOLUSD",1726265019755,0.2609414,139.41,139.34,20.0]
["bitfinex","SOLUSD",1726265020645,0.2609414,139.41,139.36,20.0]
["bitfinex","SOLUSD",1726265023270,0.2609414,139.41,139.38,20.0]
["bitfinex","SOLUSD",1726265023764,0.2609414,139.41,139.39,24.027864]
["bitfinex","SOLUSD",1726265024249,0.2609414,139.41,139.39,23.776884]
["bitfinex","SOLUSD",1726265025271,0.2609414,139.41,139.38,20.0]
["bitfinex","SOLUSD",1726265025272,0.2609414,139.41,139.38,20.25098]
["bitfinex","SOLUSD",1726265025564,0.2609414,139.41,139.38,20.0]
["bitfinex","SOLUSD",1726265027453,0.2609414,139.41,139.39,1.43319001]
["bitfinex","SOLUSD",1726265027647,0.2609414,139.41,139.38,20.0]
["bitfinex","SOLUSD",1726265032370,0.2609414,139.41,139.33,20.0]
["bitfinex","SOLUSD",1726265032606,0.2609414,139.41,139.35,20.0]
["bitfinex","SOLUSD",1726265032748,0.2609414,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1726265040107,0.2609414,139.41,139.39,0.25098]
["bitfinex","SOLUSD",1726265040265,0.2609414,139.41,139.4,44.027864]
["bitfinex","SOLUSD",1726265040461,0.2609414,139.41,139.4,44.153354]
["bitfinex","SOLUSD",1726265041495,0.2609414,139.46,139.41,20.12549]
["bitfinex","SOLUSD",1726265041682,0.2609414,139.46,139.42,17.95009095]
["bitfinex","SOLUSD",1726265041869,0.2609414,139.46,139.43,20.25098]
["bitfinex","SOLUSD",1726265042184,0.2609414,139.46,139.45,44.027864]
["bitfinex","SOLUSD",1726265042388,0.2609414,139.5,139.46,6.3122]
["bitfinex","SOLUSD",1726265042624,0.2609414,139.5,139.47,44.027864]
["bitfinex","SOLUSD",1726265042771,0.2609414,139.5,139.48,0.12549]
["bitfinex","SOLUSD",1726265043795,6.498,139.64,139.52,26.56318]
["bitfinex","SOLUSD",1726265043987,0.2840036,139.56,139.54,20.12549]
["bitfinex","SOLUSD",1726265044193,0.2840036,139.56,139.55,44.153354]
["bitfinex","SOLUSD",1726265045872,0.2840036,139.56,139.55,20.37647]
["bitfinex","SOLUSD",1726265046073,0.2840036,139.56,139.51,0.25098]
["bitfinex","SOLUSD",1726265046298,0.2840036,139.56,139.44,272.6175]
["bitfinex","SOLUSD",1726265046480,0.2840036,139.56,139.44,15.1175]
["bitfinex","SOLUSD",1726265046684,0.2840036,139.56,139.43,6.5886]
["bitfinex","SOLUSD",1726265046875,6.1309,139.55,139.43,6.5886]
["bitfinex","SOLUSD",1726265047197,15.2462,139.54,139.43,6.5886]
["bitfinex","SOLUSD",1726265047996,15.2462,139.54,139.4,15.3134638]
["bitfinex","SOLUSD",1726265047997,23.902374,139.53,139.4,0.1959638]
["bitfinex","SOLUSD",1726265048300,0.25098,139.52,139.4,0.1959638]
["bitfinex","SOLUSD",1726265048477,23.776884,139.5,139.4,0.1959638]
["bitfinex","SOLUSD",1726265049101,6.1309,139.51,139.4,0.1959638]
["bitfinex","SOLUSD",1726265049891,6.1309,139.51,139.4,20.1959638]
["bitfinex","SOLUSD",1726265050595,6.1309,139.51,139.4,0.1959638]
["bitfinex","SOLUSD",1726265050797,6.1309,139.51,139.41,0.25098]
["bitfinex","SOLUSD",1726265051106,6.1309,139.51,139.43,0.12549]
["bitfinex","SOLUSD",1726265051281,6.1309,139.51,139.45,0.12549]
["bitfinex","SOLUSD",1726265051596,6.1309,139.51,139.44,20.12549]
["bitfinex","SOLUSD",1726265052299,6.1309,139.51,139.44,20.0]
["bitfinex","SOLUSD",1726265052481,6.1309,139.51,139.42,20.12549]
["bitfinex","SOLUSD",1726265053094,15.2462,139.49,139.36,22.79478271]
["bitfinex","SOLUSD",1726265053302,15.2462,139.49,139.36,15.4015036]
["bitfinex","SOLUSD",1726265053905,0.12549,139.48,139.36,0.2840036]
["bitfinex","SOLUSD",1726265054087,6.1309,139.47,139.36,0.2840036]
["bitfinex","SOLUSD",1726265056103,23.902374,139.46,139.36,0.2840036]
["bitfinex","SOLUSD",1726265059782,0.12549,139.46,139.36,0.2840036]
["bitfinex","SOLUSD",1726265059987,6.1309,139.47,139.36,0.2840036]
["bitfinex","SOLUSD",1726265060496,23.776884,139.46,139.36,0.2840036]
["bitfinex","SOLUSD",1726265060804,30.947384,139.46,139.36,0.2840036]
["bitfinex","SOLUSD",1726265061009,16.3189,139.44,139.36,0.2840036]
["bitfinex","SOLUSD",1726265062644,6.5168,139.42,139.36,0.2840036]
["bitfinex","SOLUSD",1726265066688,23.776884,139.41,139.36,0.2840036]
["bitfinex","SOLUSD",1726265066902,23.902374,139.41,139.36,0.2840036]
["bitfinex","SOLUSD",1726265068104,23.776884,139.41,139.36,0.2840036]
["bitfinex","SOLUSD",1726265068302,6.5168,139.42,139.36,0.2840036]
["bitfinex","SOLUSD",1726265070122,23.776884,139.41,139.36,0.2840036]
["bitfinex","SOLUSD",1726265070300,23.902374,139.41,139.36,0.2840036]
["bitfinex","SOLUSD",1726265072410,6.5168,139.42,139.36,0.2840036]
["bitfinex","SOLUSD",1726265075421,16.3189,139.44,139.36,0.2840036]
["bitfinex","SOLUSD",1726265076327,6.5168,139.46,139.36,0.2840036]
["bitfinex","SOLUSD",1726265076328,6.5168,139.46,139.37,20.0]
["bitfinex","SOLUSD",1726265077412,6.5168,139.46,139.36,15.6379036]
["bitfinex","SOLUSD",1726265077933,23.776884,139.45,139.36,15.6379036]
["bitfinex","SOLUSD",1726265079432,6.5168,139.46,139.36,15.6379036]
["bitfinex","SOLUSD",1726265079728,23.776884,139.45,139.36,15.6379036]
["bitfinex","SOLUSD",1726265081305,0.25098,139.44,139.36,0.2840036]
["bitfinex","SOLUSD",1726265081608,13.6873,139.46,139.36,0.2840036]
["bitfinex","SOLUSD",1726265081609,6.5168,139.46,139.36,0.2840036]
["bitfinex","SOLUSD",1726265083503,23.776884,139.45,139.36,0.2840036]
["bitfinex","SOLUSD",1726265084430,6.5168,139.46,139.36,0.2840036]
["bitfinex","SOLUSD",1726265085809,31.324754,139.45,139.36,0.2840036]
["bitfinex","SOLUSD",1726265086628,7.1715,139.44,139.36,0.2840036]
["bitfinex","SOLUSD",1726265086934,23.902374,139.43,139.36,0.2840036]
["bitfinex","SOLUSD",1726265087314,23.776884,139.41,139.36,0.2840036]
["bitfinex","SOLUSD",1726265087515,24.027864,139.41,139.36,0.2840036]
["bitfinex","SOLUSD",1726265087727,24.153354,139.41,139.36,0.2840036]
["bitfinex","SOLUSD",1726265090814,16.1614,139.42,139.36,0.2840036]
["bitfinex","SOLUSD",1726265091549,24.027864,139.41,139.36,0.2840036]
["bitfinex","SOLUSD",1726265091738,24.153354,139.41,139.36,0.2840036]
["bitfinex","SOLUSD",1726265092126,23.776884,139.41,139.36,0.2840036]
["bitfinex","SOLUSD",1726265092437,16.1614,139.42,139.36,0.2840036]
["bitfinex","SOLUSD",1726265092839,29.8487,139.46,139.36,0.2840036]
["bitfinex","SOLUSD",1726265093028,7.1711,139.45,139.36,0.2840036]
["bitfinex","SOLUSD",1726265093741,22.6782,139.46,139.36,0.2840036]
["bitfinex","SOLUSD",1726265093921,29.8487,139.46,139.36,0.2840036]
["bitfinex","SOLUSD",1726265094113,22.6782,139.46,139.36,0.2840036]
["bitfinex","SOLUSD",1726265095130,24.027864,139.45,139.36,0.2840036]
["bitfinex","SOLUSD",1726265095315,22.6782,139.46,139.36,0.2840036]
["bitfinex","SOLUSD",1726265096145,16.1614,139.46,139.38,16.4824]
["bitfinex","SOLUSD",1726265096443,23.1809,139.5,139.38,16.4824]
["bitfinex","SOLUSD",1726265096824,44.7509,139.5,139.38,16.4824]
["bitfinex","SOLUSD",1726265097021,7.17,139.47,139.38,16.4824]
["bitfinex","SOLUSD",1726265097441,7.1695,139.48,139.38,16.4824]
["bitfinex","SOLUSD",1726265097636,0.25098,139.49,139.39,1.43452085]
["bitfinex","SOLUSD",1726265097828,0.25098,139.49,139.4,1.63040031]
["bitfinex","SOLUSD",1726265098021,7.1695,139.48,139.4,0.1959638]
["bitfinex","SOLUSD",1726265098250,0.25098,139.49,139.4,0.1959638]
["bitfinex","SOLUSD",1726265098428,0.25098,139.47,139.4,0.1959638]
["bitfinex","SOLUSD",1726265098631,7.42038,139.49,139.4,0.1959638]
["bitfinex","SOLUSD",1726265099356,0.25098,139.47,139.4,0.1959638]
["bitfinex","SOLUSD",1726265099559,23.902374,139.48,139.4,0.1959638]
["bitfinex","SOLUSD",1726265099560,0.12549,139.48,139.4,0.1959638]
["bitfinex","SOLUSD",1726265099759,7.41998,139.49,139.4,0.1959638]
["bitfinex","SOLUSD",1726265100235,0.25098,139.49,139.4,20.1959638]
["bitfinex","SOLUSD",1726265100440,0.0880398,139.52,139.41,0.25098]
["bitfinex","SOLUSD",1726265100626,0.0880398,139.52,139.41,24.027864]
["bitfinex","SOLUSD",1726265100823,0.0880398,139.52,139.43,15.0141]
["bitfinex","SOLUSD",1726265101138,0.0880398,139.52,139.44,44.027864]
["bitfinex","SOLUSD",1726265101318,0.0880398,139.52,139.45,0.12549]
["bitfinex","SOLUSD",1726265101522,0.0880398,139.52,139.44,20.0]
["bitfinex","SOLUSD",1726265102345,7.2555398,139.52,139.44,20.0]
["bitfinex","SOLUSD",1726265102518,7.2555398,139.52,139.43,15.0141]
["bitfinex","SOLUSD",1726265103545,24.153354,139.51,139.43,15.0141]
["bitfinex","SOLUSD",1726265104147,31.321454,139.51,139.43,15.0141]
["bitfinex","SOLUSD",1726265104334,24.153354,139.51,139.43,15.0141]
["bitfinex","SOLUSD",1726265105057,31.321454,139.51,139.43,15.0141]
["bitfinex","SOLUSD",1726265105732,0.37647,139.51,139.43,15.0141]
["bitfinex","SOLUSD",1726265106142,23.776884,139.5,139.43,15.0141]
["bitfinex","SOLUSD",1726265106938,30.945384,139.5,139.43,15.0141]
["bitfinex","SOLUSD",1726265107132,0.12549,139.49,139.43,15.0141]
["bitfinex","SOLUSD",1726265107331,7.1695,139.48,139.39,6.6744143]
["bitfinex","SOLUSD",1726265107685,23.776884,139.47,139.39,21.6885143]
["bitfinex","SOLUSD",1726265107880,0.25098,139.49,139.39,21.6885143]
["bitfinex","SOLUSD",1726265107881,23.776884,139.48,139.39,21.6885143]
["bitfinex","SOLUSD",1726265108733,23.902374,139.49,139.4,0.25098]
["bitfinex","SOLUSD",1726265108949,0.12549,139.51,139.4,0.37647]
["bitfinex","SOLUSD",1726265108950,23.776884,139.5,139.4,0.37647]
["bitfinex","SOLUSD",1726265109433,7.42028,139.49,139.39,21.6885143]
["bitfinex","SOLUSD",1726265109633,0.25098,139.49,139.39,21.6885143]
["bitfinex","SOLUSD",1726265109941,24.027864,139.49,139.39,21.6885143]
["bitfinex","SOLUSD",1726265110459,23.776884,139.49,139.4,0.37647]
["bitfinex","SOLUSD",1726265110645,0.25098,139.48,139.39,21.6885143]
["bitfinex","SOLUSD",1726265112444,0.25098,139.46,139.39,21.6885143]
["bitfinex","SOLUSD",1726265112669,0.12549,139.44,139.39,21.6885143]
["bitfinex","SOLUSD",1726265112961,0.12549,139.45,139.39,15.2860143]
["bitfinex","SOLUSD",1726265113149,23.902374,139.45,139.39,15.2860143]
["bitfinex","SOLUSD",1726265113473,0.25098,139.44,139.39,15.2860143]
["bitfinex","SOLUSD",1726265113669,23.776884,139.43,139.39,0.2719143]
["bitfinex","SOLUSD",1726265114339,0.37647,139.42,139.39,0.2719143]
["bitfinex","SOLUSD",1726265115665,7.54907,139.42,139.39,0.2719143]
["bitfinex","SOLUSD",1726265115964,0.25098,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265116445,0.37647,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265117464,31.326954,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265117960,24.153354,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265118467,7.172,139.44,139.39,0.2719143]
["bitfinex","SOLUSD",1726265118673,30.949584,139.42,139.39,0.2719143]
["bitfinex","SOLUSD",1726265119755,0.37647,139.41,139.39,0.2719143]
["bitfinex","SOLUSD",1726265120650,23.776884,139.42,139.39,0.2719143]
["bitfinex","SOLUSD",1726265120971,57.56351906,139.47,139.39,0.2719143]
["bitfinex","SOLUSD",1726265120972,39.63831906,139.47,139.39,0.2719143]
["bitfinex","SOLUSD",1726265121147,21.7539,139.47,139.39,0.2719143]
["bitfinex","SOLUSD",1726265121964,7.17,139.47,139.39,0.2719143]
["bitfinex","SOLUSD",1726265122463,7.1695,139.48,139.39,0.2719143]
["bitfinex","SOLUSD",1726265122662,7.1701,139.47,139.39,0.2719143]
["bitfinex","SOLUSD",1726265123650,23.776884,139.46,139.39,0.2719143]
["bitfinex","SOLUSD",1726265124367,1.25093404,139.49,139.39,0.2719143]
["bitfinex","SOLUSD",1726265124663,7.1696,139.48,139.39,0.2719143]
["bitfinex","SOLUSD",1726265125871,24.153354,139.47,139.39,0.2719143]
["bitfinex","SOLUSD",1726265126243,26.52948186,139.51,139.42,0.12549]
["bitfinex","SOLUSD",1726265126244,7.39681504,139.51,139.42,0.12549]
["bitfinex","SOLUSD",1726265126445,0.2453079,139.54,139.44,0.25098]
["bitfinex","SOLUSD",1726265127046,0.2453079,139.54,139.45,6.5208]
["bitfinex","SOLUSD",1726265128048,7.4117079,139.54,139.45,6.5208]
["bitfinex","SOLUSD",1726265128970,0.12549,139.53,139.45,6.5208]
["bitfinex","SOLUSD",1726265129356,0.12549,139.52,139.45,6.5208]
["bitfinex","SOLUSD",1726265129671,0.25098,139.52,139.45,6.5208]
["bitfinex","SOLUSD",1726265131464,0.25098,139.51,139.45,6.5208]
["bitfinex","SOLUSD",1726265131771,0.25098,139.5,139.45,6.5208]
["bitfinex","SOLUSD",1726265132069,7.41978,139.5,139.43,15.8123]
["bitfinex","SOLUSD",1726265132251,23.776884,139.46,139.4,6.5208]
["bitfinex","SOLUSD",1726265132759,23.776884,139.47,139.4,6.5208]
["bitfinex","SOLUSD",1726265133774,0.25098,139.46,139.4,6.5208]
["bitfinex","SOLUSD",1726265134751,7.42148,139.46,139.4,6.5208]
["bitfinex","SOLUSD",1726265135150,23.776884,139.45,139.4,6.5208]
["bitfinex","SOLUSD",1726265135672,23.776884,139.45,139.39,16.0842143]
["bitfinex","SOLUSD",1726265138683,0.37647,139.44,139.39,16.0842143]
["bitfinex","SOLUSD",1726265139263,0.12549,139.44,139.39,16.0842143]
["bitfinex","SOLUSD",1726265139468,0.37647,139.44,139.39,16.0842143]
["bitfinex","SOLUSD",1726265139762,0.25098,139.44,139.39,16.0842143]
["bitfinex","SOLUSD",1726265140072,41.704884,139.45,139.39,0.2719143]
["bitfinex","SOLUSD",1726265140260,0.37647,139.44,139.39,0.2719143]
["bitfinex","SOLUSD",1726265140574,23.776884,139.43,139.39,0.2719143]
["bitfinex","SOLUSD",1726265140754,0.12549,139.42,139.39,0.2719143]
["bitfinex","SOLUSD",1726265140958,0.37647,139.44,139.39,0.2719143]
["bitfinex","SOLUSD",1726265141170,0.12549,139.42,139.39,0.2719143]
["bitfinex","SOLUSD",1726265141981,7.42348,139.42,139.39,0.2719143]
["bitfinex","SOLUSD",1726265142170,24.027864,139.41,139.39,0.2719143]
["bitfinex","SOLUSD",1726265143755,0.25098,139.41,139.39,0.2719143]
["bitfinex","SOLUSD",1726265144275,31.201464,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265144461,31.326954,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265144659,24.153354,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265145060,31.326954,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265146272,24.153354,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265147881,31.326954,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265148271,24.153354,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265148768,31.326954,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265149287,7.1727,139.42,139.39,0.2719143]
["bitfinex","SOLUSD",1726265149583,7.1731,139.41,139.39,0.2719143]
["bitfinex","SOLUSD",1726265149782,7.1736,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265150680,24.027864,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265150860,24.153354,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265151375,31.326954,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265152985,52.896954,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265153480,68.111354,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265154368,46.541354,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265154855,7.1731,139.41,139.39,0.2719143]
["bitfinex","SOLUSD",1726265155365,7.1736,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265156161,30.950484,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265156484,31.075974,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265157259,31.326954,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265158685,52.896954,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265158872,31.326954,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265159072,38.69468458,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265160886,31.326954,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265161968,52.896954,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265167276,21.57,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265167584,7.1736,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265168285,28.7436,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265169263,52.896954,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265171489,70.830954,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265171792,78.19681453,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265172585,60.26281453,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265172886,7.29909,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265173291,7.1736,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265174070,7.36438047,139.43,139.39,0.2719143]
["bitfinex","SOLUSD",1726265174287,7.1721,139.43,139.39,0.2719143]
["bitfinex","SOLUSD",1726265175197,28.93342499,139.46,139.39,0.2719143]
["bitfinex","SOLUSD",1726265175491,39.5009,139.43,139.39,0.2719143]
["bitfinex","SOLUSD",1726265175673,7.1736,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265176174,28.7436,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265176389,31.326954,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265177705,24.153354,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265177891,24.027864,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265178191,23.776884,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265178901,7.1716,139.44,139.39,0.2719143]
["bitfinex","SOLUSD",1726265179594,7.172,139.43,139.39,0.2719143]
["bitfinex","SOLUSD",1726265179800,21.57,139.43,139.39,0.2719143]
["bitfinex","SOLUSD",1726265180000,7.1736,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265180586,31.201464,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265180795,31.326954,139.4,139.39,0.2719143]
["bitfinex","SOLUSD",1726265183185,70.830954,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265183585,70.78216644,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265183780,52.896954,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265183988,70.78216644,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265184475,52.896954,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265185076,30.950484,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265186384,31.326954,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265186782,24.153354,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265186995,7.1731,139.41,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265187179,6.81450084,139.44,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265187381,7.1721,139.43,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265187682,57.3673597,139.45,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265187984,21.57,139.44,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265188191,7.1736,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265188492,31.326954,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265188882,52.896954,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265193193,15.98509047,139.41,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265193403,21.57,139.42,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265193979,7.1736,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265194182,21.57,139.41,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265194417,7.1732,139.41,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265194702,24.153354,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265196395,7.1726,139.42,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265196596,23.776884,139.41,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265198200,7.42458,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265198385,24.153354,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265198987,31.326954,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265199894,24.153354,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265200409,23.776884,139.42,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265200612,30.949484,139.42,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265203593,7.42398,139.41,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265203788,23.902374,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265207310,24.027864,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265207501,24.153354,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265207695,31.326954,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265208918,52.896954,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265209899,31.326954,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265211006,52.896954,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265213388,7.1736,139.4,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265213794,7.1732,139.41,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265214014,21.36846044,139.43,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265214202,7.1724,139.43,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265214407,15.7708,139.46,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265214591,15.44564681,139.47,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265214799,8.06578966,139.47,139.4,22.9135]
["bitfinex","SOLUSD",1726265214996,6.81450084,139.47,139.4,22.9135]
["bitfinex","SOLUSD",1726265215305,28.74,139.47,139.4,22.9135]
["bitfinex","SOLUSD",1726265215503,7.17,139.47,139.4,22.9135]
["bitfinex","SOLUSD",1726265216719,24.153354,139.46,139.4,22.9135]
["bitfinex","SOLUSD",1726265219807,31.323954,139.46,139.4,22.9135]
["bitfinex","SOLUSD",1726265220415,0.12549,139.44,139.4,16.4622]
["bitfinex","SOLUSD",1726265220622,23.902374,139.42,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265220801,0.12549,139.43,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265220999,23.902374,139.41,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265221712,23.902374,139.42,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265224017,23.776884,139.43,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265225511,23.776884,139.42,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265226607,0.25098,139.45,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265226923,0.12549,139.44,139.39,1.43e-05]
["bitfinex","SOLUSD",1726265227103,33.86819647,139.47,139.41,0.25098]
["bitfinex","SOLUSD",1726265227305,1.25090257,139.51,139.44,0.12549]
["bitfinex","SOLUSD",1726265227518,0.2453079,139.54,139.45,15.011]
["bitfinex","SOLUSD",1726265227926,0.5172079,139.54,139.45,15.011]
["bitfinex","SOLUSD",1726265228609,7.6840079,139.54,139.45,15.011]
["bitfinex","SOLUSD",1726265228807,0.5172079,139.54,139.45,15.011]
["bitfinex","SOLUSD",1726265229115,0.5172079,139.54,139.46,1.43384314]
["bitfinex","SOLUSD",1726265229925,0.5172079,139.54,139.46,0.12549]
["bitfinex","SOLUSD",1726265230237,0.5172079,139.54,139.47,6.3188]
["bitfinex","SOLUSD",1726265232119,7.6836079,139.54,139.47,6.3188]
["bitfinex","SOLUSD",1726265232504,23.776884,139.53,139.47,6.3188]
["bitfinex","SOLUSD",1726265233907,0.25098,139.52,139.47,6.3188]
["bitfinex","SOLUSD",1726265234511,7.1679,139.51,139.47,6.3188]
["bitfinex","SOLUSD",1726265234712,23.776884,139.5,139.47,6.3188]
["bitfinex","SOLUSD",1726265234925,23.776884,139.5,139.45,15.011]
["bitfinex","SOLUSD",1726265235130,30.945684,139.5,139.45,15.011]
["bitfinex","SOLUSD",1726265235304,0.37647,139.49,139.45,15.011]
["bitfinex","SOLUSD",1726265235517,7.54577,139.49,139.45,15.011]
["bitfinex","SOLUSD",1726265235712,23.776884,139.48,139.45,15.011]
["bitfinex","SOLUSD",1726265237213,30.946584,139.48,139.43,6.3188]
["bitfinex","SOLUSD",1726265237410,0.12549,139.47,139.43,6.3188]
["bitfinex","SOLUSD",1726265238021,23.776884,139.46,139.42,16.5556]
["bitfinex","SOLUSD",1726265238225,7.1705,139.46,139.42,16.5556]
["bitfinex","SOLUSD",1726265238616,23.776884,139.44,139.42,16.5556]
["bitfinex","SOLUSD",1726265238817,23.776884,139.44,139.4,6.0699]
["bitfinex","SOLUSD",1726265239734,23.776884,139.44,139.39,16.5556]
["bitfinex","SOLUSD",1726265239735,30.948484,139.44,139.39,16.5556]
["bitfinex","SOLUSD",1726265240615,23.776884,139.42,139.36,22.0564]
["bitfinex","SOLUSD",1726265242344,7.1726,139.42,139.36,22.0564]
["bitfinex","SOLUSD",1726265242721,23.776884,139.41,139.36,22.0564]
["bitfinex","SOLUSD",1726265242922,30.949984,139.41,139.36,22.0564]
["bitfinex","SOLUSD",1726265243924,23.776884,139.39,139.35,0.2586254]
["bitfinex","SOLUSD",1726265244122,7.1731,139.41,139.35,0.2586254]
["bitfinex","SOLUSD",1726265244318,0.12549,139.42,139.35,0.2586254]
["bitfinex","SOLUSD",1726265244319,23.776884,139.4,139.35,0.2586254]
["bitfinex","SOLUSD",1726265244829,23.902374,139.41,139.35,0.2586254]
["bitfinex","SOLUSD",1726265246038,0.12549,139.4,139.35,0.2586254]
["bitfinex","SOLUSD",1726265246240,0.25098,139.4,139.35,0.2586254]
["bitfinex","SOLUSD",1726265246829,23.776884,139.39,139.35,0.2586254]
["bitfinex","SOLUSD",1726265247737,30.950984,139.39,139.35,0.2586254]
["bitfinex","SOLUSD",1726265248039,0.12549,139.38,139.35,0.2586254]
["bitfinex","SOLUSD",1726265249723,23.776884,139.39,139.35,0.2586254]
["bitfinex","SOLUSD",1726265250244,24.027864,139.4,139.35,0.2586254]
["bitfinex","SOLUSD",1726265251016,7.1727,139.42,139.35,0.2586254]
["bitfinex","SOLUSD",1726265252149,23.776884,139.41,139.35,0.2586254]
["bitfinex","SOLUSD",1726265252922,30.950084,139.41,139.35,0.2586254]
["bitfinex","SOLUSD",1726265254039,7.42468,139.4,139.35,0.2586254]
["bitfinex","SOLUSD",1726265255042,23.776884,139.39,139.35,0.2586254]
["bitfinex","SOLUSD",1726265255428,30.950984,139.39,139.35,0.2586254]
["bitfinex","SOLUSD",1726265255628,23.776884,139.39,139.35,0.2586254]
["bitfinex","SOLUSD",1726265255825,0.12549,139.38,139.35,0.2586254]
["bitfinex","SOLUSD",1726265257946,28.99598,139.38,139.35,0.2586254]
["bitfinex","SOLUSD",1726265258149,23.776884,139.37,139.35,0.2586254]
["bitfinex","SOLUSD",1726265262543,7.1737,139.4,139.35,0.2586254]
["bitfinex","SOLUSD",1726265262852,16.522,139.42,139.35,0.2586254]
["bitfinex","SOLUSD",1726265262853,7.1742,139.39,139.35,0.2586254]
["bitfinex","SOLUSD",1726265263360,7.1747,139.38,139.35,0.2586254]
["bitfinex","SOLUSD",1726265263733,31.203064,139.37,139.35,0.2586254]
["bitfinex","SOLUSD",1726265263933,24.027864,139.37,139.35,0.2586254]
["bitfinex","SOLUSD",1726265264439,16.522,139.42,139.35,0.2586254]
["bitfinex","SOLUSD",1726265264440,7.1739,139.4,139.35,0.2586254]
["bitfinex","SOLUSD",1726265265366,25.32506194,139.43,139.35,0.2586254]
["bitfinex","SOLUSD",1726265265367,7.39446194,139.43,139.35,0.2586254]
["bitfinex","SOLUSD",1726265265661,21.57,139.42,139.35,0.2586254]
["bitfinex","SOLUSD",1726265265859,0.12549,139.41,139.35,0.2586254]
["bitfinex","SOLUSD",1726265266246,52.645674,139.41,139.35,0.2586254]
["bitfinex","SOLUSD",1726265266448,0.12549,139.41,139.35,0.2586254]
["bitfinex","SOLUSD",1726265267337,0.12549,139.42,139.35,0.2586254]
["bitfinex","SOLUSD",1726265267839,0.25098,139.42,139.35,0.2586254]
["bitfinex","SOLUSD",1726265268042,0.12549,139.41,139.35,0.2586254]
["bitfinex","SOLUSD",1726265270770,24.027864,139.42,139.35,0.2586254]
["bitfinex","SOLUSD",1726265270961,0.25098,139.42,139.35,0.2586254]
["bitfinex","SOLUSD",1726265273259,2.85569523,139.47,139.36,22.5306]
["bitfinex","SOLUSD",1726265273465,1.25000202,139.48,139.36,22.5306]
["bitfinex","SOLUSD",1726265273645,22.82000202,139.48,139.36,22.5306]
["bitfinex","SOLUSD",1726265273848,7.1711,139.45,139.36,22.5306]
["bitfinex","SOLUSD",1726265274539,24.027864,139.44,139.36,22.5306]
["bitfinex","SOLUSD",1726265275142,0.12549,139.46,139.36,22.5306]
["bitfinex","SOLUSD",1726265275348,24.153354,139.47,139.36,22.5306]
["bitfinex","SOLUSD",1726265275553,45.723354,139.47,139.36,22.5306]
["bitfinex","SOLUSD",1726265277350,1.25000202,139.48,139.4,0.25098]
["bitfinex","SOLUSD",1726265277564,0.2585968,139.49,139.42,24.027864]
["bitfinex","SOLUSD",1726265277776,0.2585968,139.49,139.43,15.13099]
["bitfinex","SOLUSD",1726265277938,0.2585968,139.49,139.44,6.0395]
["bitfinex","SOLUSD",1726265278343,0.2585968,139.49,139.45,1.30251822]
["bitfinex","SOLUSD",1726265278575,0.2585968,139.49,139.46,1.30242482]
["bitfinex","SOLUSD",1726265279557,0.2585968,139.49,139.45,1.30255802]
["bitfinex","SOLUSD",1726265279750,0.2585968,139.49,139.46,1.39944536]
["bitfinex","SOLUSD",1726265279956,0.2585968,139.49,139.44,6.0395]
["bitfinex","SOLUSD",1726265280154,0.2585968,139.49,139.45,1.39945032]
["bitfinex","SOLUSD",1726265280467,0.2585968,139.49,139.44,6.0395]
["bitfinex","SOLUSD",1726265287058,7.42048,139.48,139.43,15.0055]
["bitfinex","SOLUSD",1726265287461,23.902374,139.47,139.43,15.0055]
["bitfinex","SOLUSD",1726265288275,0.12549,139.46,139.43,15.0055]
["bitfinex","SOLUSD",1726265288463,0.12549,139.46,139.4,6.4607]
["bitfinex","SOLUSD",1726265288663,0.25098,139.46,139.4,6.4607]
["bitfinex","SOLUSD",1726265289574,23.902374,139.45,139.4,6.4607]
["bitfinex","SOLUSD",1726265290275,0.12549,139.45,139.4,6.4607]
["bitfinex","SOLUSD",1726265290656,0.25098,139.45,139.4,6.4607]
["bitfinex","SOLUSD",1726265290855,0.12549,139.45,139.39,16.6593]
["bitfinex","SOLUSD",1726265291072,0.25098,139.45,139.39,16.6593]
["bitfinex","SOLUSD",1726265291458,0.12549,139.45,139.39,16.6593]
["bitfinex","SOLUSD",1726265291969,21.8285968,139.49,139.39,16.6593]
["bitfinex","SOLUSD",1726265292468,28.9976968,139.49,139.39,16.6593]
["bitfinex","SOLUSD",1726265293279,24.027864,139.48,139.39,16.6593]
["bitfinex","SOLUSD",1726265293981,45.597864,139.48,139.39,16.6593]
["bitfinex","SOLUSD",1726265294179,0.25098,139.47,139.39,16.6593]
["bitfinex","SOLUSD",1726265294569,21.69549,139.46,139.39,16.6593]
["bitfinex","SOLUSD",1726265294975,23.902374,139.45,139.39,16.6593]
["bitfinex","SOLUSD",1726265295291,0.25098,139.44,139.39,16.6593]
["bitfinex","SOLUSD",1726265296577,0.12549,139.43,139.39,16.6593]
["bitfinex","SOLUSD",1726265296763,23.902374,139.42,139.35,16.2158254]
["bitfinex","SOLUSD",1726265297278,0.12549,139.41,139.35,16.2158254]
["bitfinex","SOLUSD",1726265297463,0.25098,139.41,139.35,16.2158254]
["bitfinex","SOLUSD",1726265297786,23.902374,139.4,139.35,16.2158254]
["bitfinex","SOLUSD",1726265300158,24.027864,139.41,139.35,16.2158254]
["bitfinex","SOLUSD",1726265300362,0.25098,139.41,139.35,16.2158254]
["bitfinex","SOLUSD",1726265301778,23.902374,139.42,139.35,16.2158254]
["bitfinex","SOLUSD",1726265301980,0.12549,139.42,139.35,16.2158254]
["bitfinex","SOLUSD",1726265302190,23.0609,139.45,139.35,16.2158254]
["bitfinex","SOLUSD",1726265302389,7.1706,139.46,139.36,1.40216245]
["bitfinex","SOLUSD",1726265302778,7.1712,139.45,139.36,1.40216245]
["bitfinex","SOLUSD",1726265303681,24.153354,139.44,139.35,16.2158254]
["bitfinex","SOLUSD",1726265305304,24.153354,139.44,139.36,1.40125692]
["bitfinex","SOLUSD",1726265305470,24.153354,139.44,139.35,16.2158254]
["bitfinex","SOLUSD",1726265306092,24.027864,139.42,139.35,16.2158254]
["bitfinex","SOLUSD",1726265308395,0.12549,139.41,139.35,16.2158254]
["bitfinex","SOLUSD",1726265308598,0.25098,139.41,139.35,16.2158254]
["bitfinex","SOLUSD",1726265308796,1.25003998,139.48,139.37,24.027864]
["bitfinex","SOLUSD",1726265308987,0.2585968,139.49,139.39,16.6638]
["bitfinex","SOLUSD",1726265309491,7.4275968,139.49,139.39,16.6638]
["bitfinex","SOLUSD",1726265309872,28.9975968,139.49,139.39,16.6638]
["bitfinex","SOLUSD",1726265310280,0.25098,139.47,139.39,16.6638]
["bitfinex","SOLUSD",1726265310486,7.42128,139.47,139.39,16.6638]
["bitfinex","SOLUSD",1726265310695,23.776884,139.46,139.39,16.6638]
["bitfinex","SOLUSD",1726265311781,45.723354,139.47,139.39,16.6638]
["bitfinex","SOLUSD",1726265311981,0.12549,139.46,139.39,16.6638]
["bitfinex","SOLUSD",1726265320993,0.25098,139.48,139.4,6.3539]
["bitfinex","SOLUSD",1726265322403,0.3840868,139.49,139.4,6.3539]
["bitfinex","SOLUSD",1726265322606,0.2585968,139.49,139.4,6.3539]
["bitfinex","SOLUSD",1726265322807,0.2585968,139.49,139.42,23.902374]
["bitfinex","SOLUSD",1726265323003,0.2585968,139.49,139.44,21.4929]
["bitfinex","SOLUSD",1726265323316,0.2585968,139.49,139.46,15.139]
["bitfinex","SOLUSD",1726265325494,0.2586111,139.54,139.48,6.3539]
["bitfinex","SOLUSD",1726265325714,0.2586111,139.54,139.49,39.166864]
["bitfinex","SOLUSD",1726265331321,0.2586111,139.54,139.49,15.139]
["bitfinex","SOLUSD",1726265331695,0.2586111,139.54,139.5,23.776884]
["bitfinex","SOLUSD",1726265331904,0.2586111,139.54,139.51,0.25098]
["bitfinex","SOLUSD",1726265332714,0.2586111,139.54,139.52,6.3539]
["bitfinex","SOLUSD",1726265332918,0.2586111,139.54,139.53,15.139]
["bitfinex","SOLUSD",1726265341899,0.2586111,139.54,139.53,39.166864]
["bitfinex","SOLUSD",1726265342101,0.2586111,139.54,139.53,39.292354]
["bitfinex","SOLUSD",1726265342725,0.2586111,139.58,139.54,44.027864]
["bitfinex","SOLUSD",1726265342923,0.2586111,139.58,139.56,22.2098]
["bitfinex","SOLUSD",1726265343227,0.2586111,139.58,139.57,24.153354]
["bitfinex","SOLUSD",1726265346515,0.2586111,139.62,139.59,24.027864]
["bitfinex","SOLUSD",1726265346738,0.2586111,139.62,139.6,0.12549]
["bitfinex","SOLUSD",1726265347041,0.2586111,139.62,139.61,46.237664]
["bitfinex","SOLUSD",1726265347337,0.2586111,139.62,139.61,46.363154]
["bitfinex","SOLUSD",1726265348328,0.2586111,139.62,139.61,66.363154]
["bitfinex","SOLUSD",1726265348911,0.2586111,139.66,139.62,44.027864]
["bitfinex","SOLUSD",1726265349117,0.2586111,139.66,139.64,24.027864]
["bitfinex","SOLUSD",1726265349317,0.2586111,139.66,139.65,25.58501832]
["bitfinex","SOLUSD",1726265350325,0.2586111,139.66,139.65,24.153354]
["bitfinex","SOLUSD",1726265350735,0.2586111,139.66,139.65,0.12549]
["bitfinex","SOLUSD",1726265350935,0.2586111,139.66,139.64,23.776884]
["bitfinex","SOLUSD",1726265351141,0.2586111,139.66,139.62,20.0]
["bitfinex","SOLUSD",1726265351439,0.2586111,139.66,139.61,22.2098]
["bitfinex","SOLUSD",1726265351641,0.2586111,139.66,139.61,15.7888]
["bitfinex","SOLUSD",1726265351844,0.2586111,139.66,139.57,22.2098]
["bitfinex","SOLUSD",1726265354042,0.2586111,139.66,139.57,15.7888]
["bitfinex","SOLUSD",1726265356938,6.2215,139.65,139.55,44.027864]
["bitfinex","SOLUSD",1726265357143,13.3827,139.65,139.55,23.902374]
["bitfinex","SOLUSD",1726265357315,31.314654,139.64,139.54,15.6213]
["bitfinex","SOLUSD",1726265357515,24.153354,139.64,139.54,15.6213]
["bitfinex","SOLUSD",1726265358037,31.314654,139.64,139.54,15.6213]
["bitfinex","SOLUSD",1726265358223,0.2586111,139.66,139.55,6.1837]
["bitfinex","SOLUSD",1726265358434,0.2586111,139.66,139.59,20.25098]
["bitfinex","SOLUSD",1726265358628,0.2586111,139.66,139.6,0.12549]
["bitfinex","SOLUSD",1726265359338,0.2586111,139.66,139.63,0.25098]
["bitfinex","SOLUSD",1726265359728,0.2586111,139.66,139.64,0.12549]
["bitfinex","SOLUSD",1726265360115,0.2586111,139.66,139.63,0.25098]
["bitfinex","SOLUSD",1726265360541,0.2586111,139.66,139.63,0.12549]
["bitfinex","SOLUSD",1726265360739,0.2586111,139.66,139.63,0.25098]
["bitfinex","SOLUSD",1726265362718,0.2586111,139.66,139.62,23.902374]
["bitfinex","SOLUSD",1726265362916,0.2586111,139.66,139.61,20.0]
["bitfinex","SOLUSD",1726265363114,0.2586111,139.66,139.59,20.0]
["bitfinex","SOLUSD",1726265364241,0.2586111,139.66,139.6,24.027864]
["bitfinex","SOLUSD",1726265364542,0.2586111,139.66,139.61,20.12549]
["bitfinex","SOLUSD",1726265366645,0.2586111,139.66,139.6,0.25098]
["bitfinex","SOLUSD",1726265367516,0.2586111,139.66,139.6,0.12549]
["bitfinex","SOLUSD",1726265367938,0.2586111,139.66,139.55,6.1837]
["bitfinex","SOLUSD",1726265368646,16.0806,139.65,139.54,15.7391]
["bitfinex","SOLUSD",1726265370026,16.0806,139.65,139.55,20.0]
["bitfinex","SOLUSD",1726265370629,16.0806,139.65,139.56,23.776884]
["bitfinex","SOLUSD",1726265372747,16.0806,139.65,139.52,20.2586111]
["bitfinex","SOLUSD",1726265372748,45.567864,139.64,139.52,20.2586111]
["bitfinex","SOLUSD",1726265372933,24.027864,139.64,139.52,20.2586111]
["bitfinex","SOLUSD",1726265373244,31.189264,139.64,139.52,20.2586111]
["bitfinex","SOLUSD",1726265373549,24.027864,139.64,139.52,20.2586111]
["bitfinex","SOLUSD",1726265374031,24.027864,139.64,139.53,24.153354]
["bitfinex","SOLUSD",1726265374351,0.25098,139.64,139.55,23.776884]
["bitfinex","SOLUSD",1726265375350,21.79098,139.64,139.55,23.776884]
["bitfinex","SOLUSD",1726265375543,6.4923,139.63,139.53,0.37647]
["bitfinex","SOLUSD",1726265375747,6.4923,139.63,139.53,24.153354]
["bitfinex","SOLUSD",1726265375946,15.1544,139.61,139.52,0.2586111]
["bitfinex","SOLUSD",1726265379345,6.4923,139.59,139.52,0.2586111]
["bitfinex","SOLUSD",1726265380626,15.1544,139.58,139.52,0.2586111]
["bitfinex","SOLUSD",1726265387262,0.2586111,139.66,139.54,54.027864]
["bitfinex","SOLUSD",1726265387559,0.2586111,139.66,139.56,44.027864]
["bitfinex","SOLUSD",1726265387762,0.2586111,139.66,139.58,0.12549]
["bitfinex","SOLUSD",1726265387940,0.2586111,139.66,139.58,44.027864]
["bitfinex","SOLUSD",1726265388143,0.2586111,139.66,139.59,0.25098]
["bitfinex","SOLUSD",1726265388349,0.2586111,139.66,139.6,0.12549]
["bitfinex","SOLUSD",1726265388759,0.2586111,139.66,139.61,23.902374]
["bitfinex","SOLUSD",1726265388958,0.2586111,139.66,139.64,0.12549]
["bitfinex","SOLUSD",1726265389669,0.2586111,139.66,139.65,23.776884]
["bitfinex","SOLUSD",1726265391138,0.2586111,139.66,139.62,0.25098]
["bitfinex","SOLUSD",1726265391350,0.2586111,139.66,139.63,0.25098]
["bitfinex","SOLUSD",1726265391550,0.2586111,139.66,139.63,23.776884]
["bitfinex","SOLUSD",1726265393050,0.2586111,139.66,139.64,1.43018283]
["bitfinex","SOLUSD",1726265393267,0.2586111,139.66,139.65,1.43008041]
["bitfinex","SOLUSD",1726265394263,0.2586111,139.66,139.64,1.43008041]
["bitfinex","SOLUSD",1726265394465,0.2586111,139.66,139.65,1.429978]
["bitfinex","SOLUSD",1726265395354,0.2586111,139.66,139.64,1.429978]
["bitfinex","SOLUSD",1726265395555,0.2586111,139.66,139.65,1.42997799]
["bitfinex","SOLUSD",1726265396770,0.2586111,139.66,139.64,1.42997799]
["bitfinex","SOLUSD",1726265396987,0.2586111,139.66,139.65,1.42987559]
["bitfinex","SOLUSD",1726265397965,0.2586111,139.66,139.64,1.42987559]
["bitfinex","SOLUSD",1726265398147,0.2586111,139.66,139.63,23.902374]
["bitfinex","SOLUSD",1726265399366,0.2586111,139.66,139.64,1.42893543]
["bitfinex","SOLUSD",1726265399575,0.2586111,139.66,139.65,1.4288331]
["bitfinex","SOLUSD",1726265400294,0.2586111,139.66,139.64,1.43197619]
["bitfinex","SOLUSD",1726265400474,0.2586111,139.66,139.62,20.0]
["bitfinex","SOLUSD",1726265401774,0.2586111,139.66,139.63,1.43115574]
["bitfinex","SOLUSD",1726265402076,0.2586111,139.66,139.64,23.776884]
["bitfinex","SOLUSD",1726265402251,0.2586111,139.66,139.63,23.902374]
["bitfinex","SOLUSD",1726265402571,0.2586111,139.66,139.64,1.43105532]
["bitfinex","SOLUSD",1726265402772,0.2586111,139.66,139.63,23.902374]
["bitfinex","SOLUSD",1726265403549,0.2586111,139.66,139.63,23.776884]
["bitfinex","SOLUSD",1726265403970,0.2586111,139.66,139.62,20.0]
["bitfinex","SOLUSD",1726265404154,0.2586111,139.66,139.63,1.43029927]
["bitfinex","SOLUSD",1726265404359,0.2586111,139.66,139.57,30.62561785]
["bitfinex","SOLUSD",1726265404360,0.2586111,139.66,139.58,1.43199965]
["bitfinex","SOLUSD",1726265404577,0.2586111,139.66,139.59,10.62561785]
["bitfinex","SOLUSD",1726265404774,0.2586111,139.66,139.6,21.43200284]
["bitfinex","SOLUSD",1726265404951,0.2586111,139.66,139.61,1.43190026]
["bitfinex","SOLUSD",1726265405348,0.2586111,139.66,139.62,23.776884]
["bitfinex","SOLUSD",1726265405558,0.2586111,139.66,139.63,1.43200246]
["bitfinex","SOLUSD",1726265405756,0.2586111,139.66,139.64,24.027864]
["bitfinex","SOLUSD",1726265405974,0.2586111,139.66,139.65,0.12549]
["bitfinex","SOLUSD",1726265406278,0.2586111,139.66,139.65,24.75397489]
["bitfinex","SOLUSD",1726265407053,0.2586111,139.66,139.65,44.75397489]
["bitfinex","SOLUSD",1726265411276,0.2586111,139.66,139.65,44.153354]
["bitfinex","SOLUSD",1726265411782,0.2586111,139.66,139.65,0.37647]
["bitfinex","SOLUSD",1726265411976,0.2586111,139.66,139.61,0.25098]
["bitfinex","SOLUSD",1726265412189,0.2586111,139.66,139.62,0.12549]
["bitfinex","SOLUSD",1726265413083,0.2586111,139.66,139.63,0.25098]
["bitfinex","SOLUSD",1726265413262,0.2586111,139.66,139.64,0.12549]
["bitfinex","SOLUSD",1726265414402,0.2586111,139.66,139.65,44.027864]
["bitfinex","SOLUSD",1726265414565,0.2586111,139.66,139.65,44.153354]
["bitfinex","SOLUSD",1726265417781,0.2586111,139.66,139.65,24.153354]
["bitfinex","SOLUSD",1726265418092,0.2586111,139.66,139.65,44.153354]
["bitfinex","SOLUSD",1726265418389,0.2586111,139.66,139.65,43.776884]
["bitfinex","SOLUSD",1726265419668,0.2586111,139.66,139.65,43.902374]
["bitfinex","SOLUSD",1726265419870,0.2586111,139.66,139.65,44.153354]
["bitfinex","SOLUSD",1726265422781,0.2586111,139.66,139.65,43.776884]
["bitfinex","SOLUSD",1726265423003,0.2586111,139.66,139.65,23.776884]
["bitfinex","SOLUSD",1726265423576,0.2586111,139.66,139.61,20.0]
["bitfinex","SOLUSD",1726265423787,0.2586111,139.66,139.59,10.62561785]
["bitfinex","SOLUSD",1726265424987,0.2586111,139.66,139.61,0.25098]
["bitfinex","SOLUSD",1726265425784,0.2586111,139.66,139.61,1.68055382]
["bitfinex","SOLUSD",1726265425971,0.2586111,139.66,139.63,0.12549]
["bitfinex","SOLUSD",1726265426288,0.2586111,139.66,139.63,1.68034905]
["bitfinex","SOLUSD",1726265426490,0.2586111,139.66,139.64,23.902374]
["bitfinex","SOLUSD",1726265426687,0.2586111,139.66,139.65,25.33234341]
["bitfinex","SOLUSD",1726265427574,0.2586111,139.66,139.65,23.902374]
["bitfinex","SOLUSD",1726265427786,0.2586111,139.66,139.64,1.43028486]
["bitfinex","SOLUSD",1726265427993,0.2586111,139.66,139.63,0.25098]
["bitfinex","SOLUSD",1726265428293,0.2586111,139.66,139.64,20.12549]
["bitfinex","SOLUSD",1726265429275,0.2586111,139.66,139.65,1.42946555]
["bitfinex","SOLUSD",1726265430190,0.2586111,139.66,139.65,23.776884]
["bitfinex","SOLUSD",1726265430413,0.2586111,139.66,139.64,20.12549]
["bitfinex","SOLUSD",1726265430414,0.2586111,139.66,139.64,0.12549]
["bitfinex","SOLUSD",1726265430596,0.2586111,139.66,139.64,1.55665454]
["bitfinex","SOLUSD",1726265432294,0.2586111,139.66,139.63,0.25098]
["bitfinex","SOLUSD",1726265433294,0.2586111,139.66,139.59,20.0]
["bitfinex","SOLUSD",1726265433483,0.2586111,139.66,139.59,28.30065161]
["bitfinex","SOLUSD",1726265434508,0.2586111,139.66,139.62,23.776884]
["bitfinex","SOLUSD",1726265434796,0.2586111,139.66,139.63,20.39841823]
["bitfinex","SOLUSD",1726265435898,0.2586111,139.66,139.64,23.776884]
["bitfinex","SOLUSD",1726265436074,0.2586111,139.66,139.65,0.39836117]
["bitfinex","SOLUSD",1726265438298,0.2586111,139.66,139.64,23.776884]
["bitfinex","SOLUSD",1726265440074,0.2586111,139.66,139.65,0.37647]
["bitfinex","SOLUSD",1726265441080,0.2586111,139.66,139.65,20.37647]
["bitfinex","SOLUSD",1726265441287,0.2586111,139.66,139.65,44.153354]
["bitfinex","SOLUSD",1726265441473,0.2586111,139.66,139.65,54.77897185]
["bitfinex","SOLUSD",1726265441685,0.2586111,139.66,139.65,63.07962346]
["bitfinex","SOLUSD",1726265442308,6.67709804,139.69,139.67,20.25098]
["bitfinex","SOLUSD",1726265442822,6.67709804,139.69,139.68,0.12549]
["bitfinex","SOLUSD",1726265444704,6.67709804,139.69,139.68,44.153354]
["bitfinex","SOLUSD",1726265452215,6.67709804,139.69,139.68,43.776884]
["bitfinex","SOLUSD",1726265453726,6.67709804,139.69,139.68,44.153354]
["bitfinex","SOLUSD",1726265455221,6.67709804,139.69,139.68,43.776884]
["bitfinex","SOLUSD",1726265456824,6.67709804,139.69,139.67,23.776884]
["bitfinex","SOLUSD",1726265457117,6.67709804,139.69,139.68,43.776884]
["bitfinex","SOLUSD",1726265457317,6.67709804,139.69,139.68,23.776884]
["bitfinex","SOLUSD",1726265458307,6.67709804,139.69,139.66,0.25098]
["bitfinex","SOLUSD",1726265458610,6.67709804,139.69,139.66,0.12549]
["bitfinex","SOLUSD",1726265458811,6.67709804,139.69,139.67,0.12549]
["bitfinex","SOLUSD",1726265459018,6.67709804,139.69,139.67,23.902374]
["bitfinex","SOLUSD",1726265459610,6.67709804,139.69,139.67,23.776884]
["bitfinex","SOLUSD",1726265459817,6.67709804,139.69,139.68,0.56446278]
["bitfinex","SOLUSD",1726265460725,6.67709804,139.69,139.64,20.12549]
["bitfinex","SOLUSD",1726265461028,6.67709804,139.69,139.63,8.30065161]
["bitfinex","SOLUSD",1726265462107,6.67709804,139.69,139.64,20.0]
["bitfinex","SOLUSD",1726265462527,6.67709804,139.69,139.65,23.776884]
["bitfinex","SOLUSD",1726265463810,6.67709804,139.69,139.64,20.0]
["bitfinex","SOLUSD",1726265464431,6.67709804,139.69,139.65,23.776884]
["bitfinex","SOLUSD",1726265464906,6.67709804,139.69,139.64,20.0]
["bitfinex","SOLUSD",1726265465617,6.67709804,139.69,139.63,8.30065161]
["bitfinex","SOLUSD",1726265465933,6.67709804,139.69,139.58,15.9864]
["bitfinex","SOLUSD",1726265466110,6.67709804,139.69,139.58,25.55035118]
["bitfinex","SOLUSD",1726265467125,6.67709804,139.69,139.59,0.25098]
["bitfinex","SOLUSD",1726265467623,6.67709804,139.69,139.59,20.12549]
["bitfinex","SOLUSD",1726265468324,6.67709804,139.69,139.61,20.0]
["bitfinex","SOLUSD",1726265469432,6.67709804,139.69,139.6,0.12549]
["bitfinex","SOLUSD",1726265469726,6.3877,139.68,139.6,0.12549]
["bitfinex","SOLUSD",1726265469932,15.7162,139.67,139.58,9.68944118]
["bitfinex","SOLUSD",1726265470307,15.7162,139.67,139.59,9.68944118]
["bitfinex","SOLUSD",1726265471027,15.7162,139.67,139.61,0.12549]
["bitfinex","SOLUSD",1726265471212,15.7162,139.67,139.61,23.902374]
["bitfinex","SOLUSD",1726265473323,15.7162,139.67,139.61,23.776884]
["bitfinex","SOLUSD",1726265473713,15.7162,139.67,139.63,23.776884]
["bitfinex","SOLUSD",1726265473920,15.7162,139.67,139.64,20.0]
["bitfinex","SOLUSD",1726265475031,6.67709804,139.69,139.68,20.25098]
["bitfinex","SOLUSD",1726265475333,6.67709804,139.69,139.68,54.28860153]
["bitfinex","SOLUSD",1726265476811,6.67709804,139.69,139.68,52.85800285]
["bitfinex","SOLUSD",1726265477212,6.67709804,139.69,139.68,54.28878584]
["bitfinex","SOLUSD",1726265477436,6.67709804,139.69,139.68,64.59146068]
["bitfinex","SOLUSD",1726265477838,6.67709804,139.69,139.68,63.16067769]
["bitfinex","SOLUSD",1726265478930,6.67709804,139.69,139.68,64.59143367]
["bitfinex","SOLUSD",1726265481114,6.67709804,139.69,139.68,63.16067769]
["bitfinex","SOLUSD",1726265486041,3.64909968,139.69,139.68,63.16067769]
["bitfinex","SOLUSD",1726265488038,3.64909968,139.69,139.68,39.25830369]
["bitfinex","SOLUSD",1726265488536,3.64909968,139.69,139.68,39.00732369]
["bitfinex","SOLUSD",1726265489119,3.64909968,139.69,139.68,19.00732369]
["bitfinex","SOLUSD",1726265490641,3.64909968,139.69,139.68,39.13281369]
["bitfinex","SOLUSD",1726265490944,3.64909968,139.69,139.68,63.16067769]
["bitfinex","SOLUSD",1726265493039,3.64909968,139.69,139.68,43.16067769]
["bitfinex","SOLUSD",1726265494255,3.64909968,139.69,139.68,63.16067769]
["bitfinex","SOLUSD",1726265510255,3.64909968,139.69,139.68,64.19618418]
["bitfinex","SOLUSD",1726265510446,3.64909968,139.69,139.68,63.16067769]
["bitfinex","SOLUSD",1726265512458,3.64909968,139.69,139.68,64.20381749]
["bitfinex","SOLUSD",1726265515144,3.64909968,139.69,139.68,63.16067769]
["bitfinex","SOLUSD",1726265515548,3.64909968,139.69,139.68,64.20378777]
["bitfinex","SOLUSD",1726265516645,3.64909968,139.69,139.68,64.44587583]
["bitfinex","SOLUSD",1726265519769,3.64909968,139.69,139.68,73.6098808]
["bitfinex","SOLUSD",1726265521062,3.64909968,139.69,139.68,64.44578381]
["bitfinex","SOLUSD",1726265522368,0.2586111,139.7,139.69,54.33053884]
["bitfinex","SOLUSD",1726265522569,0.2586111,139.7,139.69,54.45602884]
["bitfinex","SOLUSD",1726265524875,0.2586111,139.74,139.69,63.16067769]
["bitfinex","SOLUSD",1726265525052,0.2586111,139.74,139.7,0.12549]
["bitfinex","SOLUSD",1726265525252,0.2586111,139.74,139.71,20.25098]
["bitfinex","SOLUSD",1726265525452,0.2586111,139.74,139.73,0.25098]
["bitfinex","SOLUSD",1726265525651,0.2586111,139.74,139.73,20.37647]
["bitfinex","SOLUSD",1726265526656,0.2586111,139.74,139.73,54.45602884]
["bitfinex","SOLUSD",1726265526860,0.2586111,139.74,139.73,79.47273792]
["bitfinex","SOLUSD",1726265527059,0.2586111,139.74,139.73,78.18797769]
["bitfinex","SOLUSD",1726265527570,1e-08,139.74,139.73,78.18797769]
["bitfinex","SOLUSD",1726265527777,6.3361111,139.83,139.76,23.776884]
["bitfinex","SOLUSD",1726265528078,6.3361111,139.83,139.78,44.027864]
["bitfinex","SOLUSD",1726265528280,6.3361111,139.83,139.78,44.153354]
["bitfinex","SOLUSD",1726265529363,6.3361111,139.83,139.78,54.45602884]
["bitfinex","SOLUSD",1726265529364,0.2586111,139.83,139.78,54.45602884]
["bitfinex","SOLUSD",1726265530877,0.2586111,139.83,139.78,44.153354]
["bitfinex","SOLUSD",1726265535263,6.0775,139.82,139.78,44.153354]
["bitfinex","SOLUSD",1726265535674,6.0775,139.82,139.78,43.902374]
["bitfinex","SOLUSD",1726265535867,6.0775,139.82,139.78,20.12549]
["bitfinex","SOLUSD",1726265536078,6.0775,139.82,139.76,20.0]
["bitfinex","SOLUSD",1726265536491,16.3895111,139.79,139.74,8.70464885]
["bitfinex","SOLUSD",1726265537880,16.3895111,139.79,139.75,43.776884]
["bitfinex","SOLUSD",1726265538683,16.3895111,139.79,139.76,0.25098]
["bitfinex","SOLUSD",1726265538989,16.3895111,139.79,139.75,20.12549]
["bitfinex","SOLUSD",1726265540090,16.3895111,139.79,139.75,0.12549]
["bitfinex","SOLUSD",1726265540258,16.3895111,139.79,139.73,23.776884]
["bitfinex","SOLUSD",1726265540586,6.0144,139.78,139.72,10.30267484]
["bitfinex","SOLUSD",1726265541670,6.0144,139.78,139.73,20.37647]
["bitfinex","SOLUSD",1726265544088,6.0144,139.78,139.73,20.0]
["bitfinex","SOLUSD",1726265544986,6.0144,139.78,139.75,0.25098]
["bitfinex","SOLUSD",1726265545180,6.0144,139.78,139.76,23.902374]
["bitfinex","SOLUSD",1726265545567,6.0144,139.78,139.77,1.42933734]
["bitfinex","SOLUSD",1726265546289,6.0144,139.78,139.76,23.902374]
["bitfinex","SOLUSD",1726265546982,6.0144,139.78,139.77,1.42841697]
["bitfinex","SOLUSD",1726265547287,16.3895111,139.79,139.77,21.42841697]
["bitfinex","SOLUSD",1726265547798,16.3895111,139.79,139.78,23.776884]
["bitfinex","SOLUSD",1726265548167,16.3895111,139.79,139.76,20.12549]
["bitfinex","SOLUSD",1726265548588,0.2586111,139.79,139.77,24.027864]
["bitfinex","SOLUSD",1726265550389,0.2586111,139.79,139.77,23.776884]
["bitfinex","SOLUSD",1726265551092,0.2586111,139.79,139.76,0.12549]
["bitfinex","SOLUSD",1726265551283,0.2586111,139.79,139.76,20.0]
["bitfinex","SOLUSD",1726265566509,0.2586111,139.79,139.72,20.0]
["bitfinex","SOLUSD",1726265566692,0.2586111,139.79,139.71,20.0]
["bitfinex","SOLUSD",1726265567710,0.2586111,139.79,139.71,30.30267484]
["bitfinex","SOLUSD",1726265568386,0.2586111,139.79,139.73,20.0]
["bitfinex","SOLUSD",1726265568589,0.2586111,139.79,139.74,1.42938921]
["bitfinex","SOLUSD",1726265570819,0.2586111,139.79,139.73,20.12549]
["bitfinex","SOLUSD",1726265570998,0.2586111,139.79,139.75,20.0]
["bitfinex","SOLUSD",1726265572613,0.2586111,139.79,139.76,24.027864]
["bitfinex","SOLUSD",1726265575221,0.2586111,139.79,139.77,20.0]
["bitfinex","SOLUSD",1726265577713,0.2586111,139.79,139.73,20.0]
["bitfinex","SOLUSD",1726265578506,0.2586111,139.79,139.73,10.30267484]
["bitfinex","SOLUSD",1726265578991,0.2586111,139.79,139.74,20.0]
["bitfinex","SOLUSD",1726265579419,0.2586111,139.79,139.75,1.43000232]
["bitfinex","SOLUSD",1726265579613,0.2586111,139.79,139.76,23.902374]
["bitfinex","SOLUSD",1726265579820,0.2586111,139.79,139.77,1.42979769]
["bitfinex","SOLUSD",1726265580507,0.2586111,139.79,139.77,20.12549]
["bitfinex","SOLUSD",1726265580720,0.2586111,139.79,139.78,23.776884]
["bitfinex","SOLUSD",1726265580923,0.2586111,139.79,139.77,23.902374]
["bitfinex","SOLUSD",1726265582210,0.2586111,139.79,139.76,20.25098]
["bitfinex","SOLUSD",1726265586211,0.2586111,139.79,139.76,20.0]
["bitfinex","SOLUSD",1726265586411,0.2586111,139.79,139.69,15.9163]
["bitfinex","SOLUSD",1726265586727,0.2586111,139.79,139.7,26.47528773]
["bitfinex","SOLUSD",1726265587608,0.2586111,139.79,139.71,10.30267484]
["bitfinex","SOLUSD",1726265587827,0.2586111,139.79,139.72,20.12549]
["bitfinex","SOLUSD",1726265588046,0.2586111,139.79,139.74,20.0]
["bitfinex","SOLUSD",1726265588220,0.2586111,139.79,139.75,0.385792]
["bitfinex","SOLUSD",1726265591228,0.2586111,139.79,139.76,20.0]
["bitfinex","SOLUSD",1726265591610,0.2586111,139.79,139.75,23.902374]
["bitfinex","SOLUSD",1726265591805,0.2586111,139.79,139.76,20.0]
["bitfinex","SOLUSD",1726265594630,0.2586111,139.79,139.77,24.153354]
["bitfinex","SOLUSD",1726265595020,0.2586111,139.79,139.78,20.0]
["bitfinex","SOLUSD",1726265599207,0.2586111,139.79,139.73,0.25098]
["bitfinex","SOLUSD",1726265599413,0.2586111,139.79,139.74,0.12549]
["bitfinex","SOLUSD",1726265603849,0.2586111,139.79,139.74,0.25098]
["bitfinex","SOLUSD",1726265604537,0.2586111,139.79,139.75,20.12549]
["bitfinex","SOLUSD",1726265604833,0.2586111,139.79,139.76,0.25098]
["bitfinex","SOLUSD",1726265605522,0.2586111,139.79,139.77,0.12549]
["bitfinex","SOLUSD",1726265606236,0.2586111,139.79,139.76,0.25098]
["bitfinex","SOLUSD",1726265606820,0.2586111,139.79,139.77,0.12549]
["bitfinex","SOLUSD",1726265611942,0.2586111,139.79,139.75,20.0]
["bitfinex","SOLUSD",1726265612529,0.2586111,139.79,139.72,17.77325812]
["bitfinex","SOLUSD",1726265613135,0.2586111,139.79,139.73,23.776884]
["bitfinex","SOLUSD",1726265613348,0.2586111,139.79,139.73,34.07955884]
["bitfinex","SOLUSD",1726265613754,0.2586111,139.79,139.76,20.25098]
["bitfinex","SOLUSD",1726265613951,0.2586111,139.79,139.78,20.0]
["bitfinex","SOLUSD",1726265614449,0.2586111,139.79,139.77,23.776884]
["bitfinex","SOLUSD",1726265614843,0.2586111,139.79,139.78,20.0]
["bitfinex","SOLUSD",1726265619634,0.2586111,139.79,139.74,23.902374]
["bitfinex","SOLUSD",1726265619841,0.2586111,139.79,139.75,20.12549]
["bitfinex","SOLUSD",1726265620028,0.2586111,139.79,139.75,0.12549]
["bitfinex","SOLUSD",1726265620233,0.2586111,139.79,139.76,20.0]
["bitfinex","SOLUSD",1726265621038,0.2586111,139.79,139.75,0.25098]
["bitfinex","SOLUSD",1726265621356,0.2586111,139.79,139.76,20.0]
["bitfinex","SOLUSD",1726265621949,0.2586111,139.79,139.75,44.027864]
["bitfinex","SOLUSD",1726265624855,0.2586111,139.79,139.76,0.12549]
["bitfinex","SOLUSD",1726265625042,0.2586111,139.79,139.76,24.153354]
["bitfinex","SOLUSD",1726265625231,0.2586111,139.79,139.77,20.0]
["bitfinex","SOLUSD",1726265627936,0.2586111,139.79,139.78,24.027864]
["bitfinex","SOLUSD",1726265628147,0.2586111,139.79,139.78,24.153354]
["bitfinex","SOLUSD",1726265628527,0.2586111,139.79,139.71,25.28864706]
["bitfinex","SOLUSD",1726265628728,0.2586111,139.79,139.75,23.776884]
["bitfinex","SOLUSD",1726265628947,0.2586111,139.79,139.77,23.776884]
["bitfinex","SOLUSD",1726265629345,0.2586111,139.79,139.78,0.37647]
["bitfinex","SOLUSD",1726265630645,0.2586111,139.79,139.77,23.776884]
["bitfinex","SOLUSD",1726265631069,0.2586111,139.79,139.78,20.37647]
["bitfinex","SOLUSD",1726265631274,0.2586111,139.79,139.78,44.153354]
["bitfinex","SOLUSD",1726265631764,0.2586111,139.79,139.74,0.12549]
["bitfinex","SOLUSD",1726265631934,0.2586111,139.79,139.77,20.0]
["bitfinex","SOLUSD",1726265632450,0.2586111,139.79,139.76,24.027864]
["bitfinex","SOLUSD",1726265632650,0.2586111,139.79,139.77,20.0]
["bitfinex","SOLUSD",1726265633358,0.2586111,139.79,139.78,44.153354]
["bitfinex","SOLUSD",1726265634743,0.2586111,139.79,139.78,43.776884]
["bitfinex","SOLUSD",1726265634944,0.2586111,139.79,139.78,44.153354]
["bitfinex","SOLUSD",1726265638954,0.2586111,139.79,139.78,20.0]
["bitfinex","SOLUSD",1726265639663,0.2586111,139.79,139.74,20.0]
["bitfinex","SOLUSD",1726265639959,0.2586111,139.79,139.74,29.73074706]
["bitfinex","SOLUSD",1726265640360,0.2586111,139.79,139.77,24.027864]
["bitfinex","SOLUSD",1726265640569,0.2586111,139.79,139.78,20.0]
["bitfinex","SOLUSD",1726265640956,0.2586111,139.79,139.77,24.027864]
["bitfinex","SOLUSD",1726265641260,0.2586111,139.79,139.78,20.0]
["bitfinex","SOLUSD",1726265642461,0.2586111,139.79,139.75,20.12549]
["bitfinex","SOLUSD",1726265642671,0.2586111,139.79,139.77,20.0]
["bitfinex","SOLUSD",1726265642841,0.2586111,139.79,139.71,26.53582646]
["bitfinex","SOLUSD",1726265643465,15.9035111,139.79,139.71,25.28864706]
["bitfinex","SOLUSD",1726265644369,15.9035111,139.79,139.72,23.902374]
["bitfinex","SOLUSD",1726265644661,15.9035111,139.79,139.75,20.0]
["bitfinex","SOLUSD",1726265644846,15.9035111,139.79,139.71,9.73074706]
["bitfinex","SOLUSD",1726265645942,15.9035111,139.79,139.72,24.153354]
["bitfinex","SOLUSD",1726265646558,15.9035111,139.79,139.73,20.0]
["bitfinex","SOLUSD",1726265649878,6.2941,139.78,139.7,15.697914]
["bitfinex","SOLUSD",1726265650079,15.6449,139.77,139.7,7.47643182]
["bitfinex","SOLUSD",1726265650372,15.6449,139.77,139.66,1.24734368]
["bitfinex","SOLUSD",1726265650580,15.6449,139.77,139.66,10.97809074]
["bitfinex","SOLUSD",1726265650865,15.6449,139.77,139.67,9.73074706]
["bitfinex","SOLUSD",1726265651557,15.6449,139.77,139.68,43.776884]
["bitfinex","SOLUSD",1726265651754,15.6449,139.77,139.68,53.50763106]
["bitfinex","SOLUSD",1726265652674,15.6449,139.77,139.69,0.25098]
["bitfinex","SOLUSD",1726265653973,15.6449,139.77,139.69,0.12549]
["bitfinex","SOLUSD",1726265654174,6.2941,139.76,139.68,0.25098]
["bitfinex","SOLUSD",1726265654565,15.6449,139.75,139.68,0.25098]
["bitfinex","SOLUSD",1726265654766,15.6449,139.75,139.68,0.12549]
["bitfinex","SOLUSD",1726265654968,6.2941,139.74,139.65,7.47920018]
["bitfinex","SOLUSD",1726265655154,6.2941,139.74,139.64,9.98935816]
["bitfinex","SOLUSD",1726265655481,6.2941,139.74,139.65,9.73074706]
["bitfinex","SOLUSD",1726265655781,6.2941,139.74,139.66,0.62382411]
["bitfinex","SOLUSD",1726265656165,6.2941,139.74,139.67,0.12549]
["bitfinex","SOLUSD",1726265656359,6.2941,139.74,139.68,20.0]
["bitfinex","SOLUSD",1726265657077,6.2941,139.74,139.68,20.6257935]
["bitfinex","SOLUSD",1726265657753,6.2941,139.74,139.68,20.0]
["bitfinex","SOLUSD",1726265658155,6.2941,139.74,139.68,20.6273693]
["bitfinex","SOLUSD",1726265659476,6.2941,139.74,139.68,20.0]
["bitfinex","SOLUSD",1726265660070,6.2941,139.74,139.68,20.63540519]
["bitfinex","SOLUSD",1726265664187,6.2941,139.74,139.68,20.0]
["bitfinex","SOLUSD",1726265664892,6.2941,139.74,139.68,20.63511463]
["bitfinex","SOLUSD",1726265666479,6.2941,139.74,139.7,20.0]
["bitfinex","SOLUSD",1726265666662,6.2941,139.74,139.7,20.63529199]
["bitfinex","SOLUSD",1726265666868,6.2941,139.74,139.71,0.63524651]
["bitfinex","SOLUSD",1726265667580,6.2941,139.74,139.7,20.0]
["bitfinex","SOLUSD",1726265668107,6.2941,139.74,139.7,20.63533181]
["bitfinex","SOLUSD",1726265672292,6.2941,139.74,139.7,20.0]
["bitfinex","SOLUSD",1726265672603,6.2941,139.74,139.64,6.5689111]
["bitfinex","SOLUSD",1726265672891,6.2941,139.74,139.66,20.25098]
["bitfinex","SOLUSD",1726265673085,6.2941,139.74,139.67,0.12549]
["bitfinex","SOLUSD",1726265674906,6.2941,139.74,139.66,0.12549]
["bitfinex","SOLUSD",1726265675105,6.2941,139.74,139.66,0.25098]
["bitfinex","SOLUSD",1726265675410,6.2941,139.74,139.64,20.2586111]
["bitfinex","SOLUSD",1726265676203,6.2941,139.74,139.66,20.0]
["bitfinex","SOLUSD",1726265676701,16.5947,139.73,139.66,20.0]
["bitfinex","SOLUSD",1726265676898,16.5947,139.73,139.64,0.2586111]
["bitfinex","SOLUSD",1726265678305,16.5947,139.73,139.65,20.0]
["bitfinex","SOLUSD",1726265682507,16.5947,139.73,139.66,23.902374]
["bitfinex","SOLUSD",1726265696597,16.5947,139.73,139.64,0.2586111]
["bitfinex","SOLUSD",1726265696793,6.5438,139.72,139.64,0.2586111]
["bitfinex","SOLUSD",1726265697106,16.6029,139.71,139.64,0.2586111]
["bitfinex","SOLUSD",1726265698800,6.5438,139.7,139.64,0.2586111]
["bitfinex","SOLUSD",1726265699001,16.6029,139.69,139.64,0.2586111]
["bitfinex","SOLUSD",1726265701501,16.6029,139.69,139.65,0.25098]
["bitfinex","SOLUSD",1726265701704,16.6029,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1726265701912,16.6029,139.69,139.67,0.55525164]
["bitfinex","SOLUSD",1726265702423,6.5438,139.7,139.67,0.55525164]
["bitfinex","SOLUSD",1726265702716,16.6029,139.72,139.67,0.55525164]
["bitfinex","SOLUSD",1726265703015,16.6029,139.72,139.68,24.58279762]
["bitfinex","SOLUSD",1726265704525,6.5438,139.74,139.7,23.776884]
["bitfinex","SOLUSD",1726265704697,16.6029,139.76,139.7,23.776884]
["bitfinex","SOLUSD",1726265704897,16.6029,139.76,139.72,23.776884]
["bitfinex","SOLUSD",1726265705319,16.6029,139.76,139.71,0.12549]
["bitfinex","SOLUSD",1726265705511,16.6029,139.76,139.7,0.25098]
["bitfinex","SOLUSD",1726265705718,16.6029,139.76,139.71,23.776884]
["bitfinex","SOLUSD",1726265706023,16.6029,139.76,139.7,0.25098]
["bitfinex","SOLUSD",1726265706318,16.6029,139.76,139.71,23.902374]
["bitfinex","SOLUSD",1726265706722,16.6029,139.76,139.71,23.776884]
["bitfinex","SOLUSD",1726265707023,16.6029,139.76,139.7,0.12549]
["bitfinex","SOLUSD",1726265707202,16.6029,139.76,139.69,24.153354]
["bitfinex","SOLUSD",1726265707403,16.6029,139.76,139.7,20.0]
["bitfinex","SOLUSD",1726265708220,16.6029,139.76,139.7,23.776884]
["bitfinex","SOLUSD",1726265711128,16.6029,139.76,139.69,0.37647]
["bitfinex","SOLUSD",1726265711312,16.6029,139.76,139.68,43.776884]
["bitfinex","SOLUSD",1726265711508,16.6029,139.76,139.64,0.2586111]
["bitfinex","SOLUSD",1726265711714,16.6029,139.76,139.65,0.12549]
["bitfinex","SOLUSD",1726265711715,6.1276,139.75,139.65,0.12549]
["bitfinex","SOLUSD",1726265711921,6.1276,139.75,139.64,0.2586111]
["bitfinex","SOLUSD",1726265712239,6.1276,139.75,139.64,9.98935816]
["bitfinex","SOLUSD",1726265712806,6.1276,139.75,139.65,9.98172706]
["bitfinex","SOLUSD",1726265713007,6.1276,139.75,139.67,0.25098]
["bitfinex","SOLUSD",1726265713206,6.1276,139.75,139.68,20.0]
["bitfinex","SOLUSD",1726265713430,6.1276,139.75,139.69,23.776884]
["bitfinex","SOLUSD",1726265723119,6.1276,139.75,139.7,0.25098]
["bitfinex","SOLUSD",1726265724042,6.1276,139.75,139.7,20.25098]
["bitfinex","SOLUSD",1726265724243,16.6029,139.76,139.71,23.902374]
["bitfinex","SOLUSD",1726265724536,16.6029,139.76,139.73,23.776884]
["bitfinex","SOLUSD",1726265726427,21.4160111,139.79,139.73,23.776884]
["bitfinex","SOLUSD",1726265731542,21.4160111,139.79,139.71,0.12549]
["bitfinex","SOLUSD",1726265731746,21.4160111,139.79,139.7,0.12549]
["bitfinex","SOLUSD",1726265732758,21.4160111,139.79,139.71,20.25098]
["bitfinex","SOLUSD",1726265733051,21.4160111,139.79,139.72,23.902374]
["bitfinex","SOLUSD",1726265733221,21.4160111,139.79,139.73,0.25098]
["bitfinex","SOLUSD",1726265738735,21.4160111,139.79,139.75,0.12549]
["bitfinex","SOLUSD",1726265739039,21.4160111,139.79,139.75,0.25098]
["bitfinex","SOLUSD",1726265739656,0.2586111,139.79,139.76,23.776884]
["bitfinex","SOLUSD",1726265740549,0.2586111,139.79,139.77,0.25098]
["bitfinex","SOLUSD",1726265740858,0.2586111,139.79,139.77,0.37647]
["bitfinex","SOLUSD",1726265745341,0.2586111,139.79,139.76,23.776884]
["bitfinex","SOLUSD",1726265746963,0.2586111,139.79,139.77,0.25098]
["bitfinex","SOLUSD",1726265749337,0.13103187,139.78,139.77,0.25098]
["bitfinex","SOLUSD",1726265749537,0.13103187,139.78,139.77,0.37647]
["bitfinex","SOLUSD",1726265754446,0.13103187,139.78,139.76,23.776884]
["bitfinex","SOLUSD",1726265755763,0.13103187,139.78,139.71,20.0]
["bitfinex","SOLUSD",1726265756369,0.13103187,139.78,139.71,29.73074706]
["bitfinex","SOLUSD",1726265756864,0.13103187,139.78,139.72,0.25098]
["bitfinex","SOLUSD",1726265757267,0.13103187,139.78,139.74,0.12549]
["bitfinex","SOLUSD",1726265757461,0.13103187,139.78,139.75,20.0]
["bitfinex","SOLUSD",1726265757657,0.13103187,139.78,139.76,23.776884]
["bitfinex","SOLUSD",1726265757960,0.13103187,139.78,139.75,20.0]
["bitfinex","SOLUSD",1726265760083,16.48803187,139.78,139.74,23.902374]
["bitfinex","SOLUSD",1726265760370,16.48803187,139.78,139.71,23.776884]
["bitfinex","SOLUSD",1726265760371,22.92573187,139.78,139.71,23.776884]
["bitfinex","SOLUSD",1726265760746,22.92573187,139.78,139.65,23.99266264]
["bitfinex","SOLUSD",1726265760950,15.2144,139.77,139.65,15.8793]
["bitfinex","SOLUSD",1726265761382,15.2144,139.77,139.65,23.34353681]
["bitfinex","SOLUSD",1726265762474,15.2144,139.77,139.67,0.12549]
["bitfinex","SOLUSD",1726265762679,15.2144,139.77,139.69,24.027864]
["bitfinex","SOLUSD",1726265765161,15.2144,139.77,139.7,0.12549]
["bitfinex","SOLUSD",1726265766073,15.2144,139.77,139.69,24.027864]
["bitfinex","SOLUSD",1726265766254,15.2144,139.77,139.66,20.0]
["bitfinex","SOLUSD",1726265766955,15.2144,139.77,139.66,29.73074706]
["bitfinex","SOLUSD",1726265767648,15.2144,139.77,139.67,24.027864]
["bitfinex","SOLUSD",1726265767852,15.2144,139.77,139.69,24.027864]
["bitfinex","SOLUSD",1726265768069,15.2144,139.77,139.7,0.25098]
["bitfinex","SOLUSD",1726265768855,15.2144,139.77,139.71,0.25098]
["bitfinex","SOLUSD",1726265769953,15.2144,139.77,139.72,24.027864]
["bitfinex","SOLUSD",1726265770152,15.2144,139.77,139.72,23.902374]
["bitfinex","SOLUSD",1726265770353,15.2144,139.77,139.71,20.25098]
["bitfinex","SOLUSD",1726265770663,15.2144,139.77,139.71,0.25098]
["bitfinex","SOLUSD",1726265771769,15.2144,139.77,139.72,0.12549]
["bitfinex","SOLUSD",1726265772486,15.2144,139.77,139.71,0.25098]
["bitfinex","SOLUSD",1726265775470,15.2144,139.77,139.72,0.12549]
["bitfinex","SOLUSD",1726265780498,15.2144,139.77,139.73,0.25098]
["bitfinex","SOLUSD",1726265780868,15.2144,139.77,139.75,0.12549]
["bitfinex","SOLUSD",1726265781272,6.56873187,139.78,139.75,0.25098]
["bitfinex","SOLUSD",1726265781964,0.13103187,139.78,139.77,0.12549]
["bitfinex","SOLUSD",1726265782169,0.13103187,139.78,139.77,0.25098]
["bitfinex","SOLUSD",1726265782475,0.13103187,139.78,139.77,44.153354]
["bitfinex","SOLUSD",1726265783685,0.13103187,139.78,139.77,43.902374]
["bitfinex","SOLUSD",1726265783885,0.13103187,139.78,139.77,43.776884]
["bitfinex","SOLUSD",1726265785079,0.13103187,139.78,139.77,44.027864]
["bitfinex","SOLUSD",1726265785273,0.13103187,139.78,139.77,44.153354]
["bitfinex","SOLUSD",1726265791279,0.13103187,139.78,139.71,18.89475203]
["bitfinex","SOLUSD",1726265791495,0.13103187,139.78,139.71,9.73074706]
["bitfinex","SOLUSD",1726265792601,0.13103187,139.78,139.72,20.0]
["bitfinex","SOLUSD",1726265792804,0.13103187,139.78,139.74,20.0]
["bitfinex","SOLUSD",1726265793107,0.13103187,139.78,139.76,20.0]
["bitfinex","SOLUSD",1726265794421,0.13103187,139.78,139.77,23.776884]
["bitfinex","SOLUSD",1726265794634,0.13103187,139.78,139.77,44.153354]
["bitfinex","SOLUSD",1726265800114,0.13103187,139.78,139.77,53.88410106]
["bitfinex","SOLUSD",1726265802316,0.2586111,139.79,139.78,20.25098]
["bitfinex","SOLUSD",1726265802625,0.2586111,139.79,139.78,20.37647]
["bitfinex","SOLUSD",1726265803323,22.7967111,139.79,139.72,7.46266001]
["bitfinex","SOLUSD",1726265803720,22.7967111,139.79,139.67,15.0709]
["bitfinex","SOLUSD",1726265803934,22.7967111,139.79,139.67,22.53260437]
["bitfinex","SOLUSD",1726265804342,22.7967111,139.79,139.67,72.53260437]
["bitfinex","SOLUSD",1726265804631,16.4589111,139.79,139.68,19.22188372]
["bitfinex","SOLUSD",1726265805210,16.4589111,139.79,139.69,20.0]
["bitfinex","SOLUSD",1726265805417,16.4589111,139.79,139.73,20.0]
["bitfinex","SOLUSD",1726265805751,16.4589111,139.79,139.75,20.0]
["bitfinex","SOLUSD",1726265805932,16.4589111,139.79,139.76,24.153354]
["bitfinex","SOLUSD",1726265806296,0.2586111,139.79,139.76,24.153354]
["bitfinex","SOLUSD",1726265807633,0.2586111,139.79,139.78,0.25098]
["bitfinex","SOLUSD",1726265807929,0.2586111,139.79,139.78,0.37647]
["bitfinex","SOLUSD",1726265808240,0.2586111,139.79,139.7,10.5666843]
["bitfinex","SOLUSD",1726265808422,0.2586111,139.79,139.71,20.0]
["bitfinex","SOLUSD",1726265809628,0.2586111,139.79,139.73,20.0]
["bitfinex","SOLUSD",1726265809817,0.2586111,139.79,139.75,20.25098]
["bitfinex","SOLUSD",1726265810030,0.2586111,139.79,139.75,20.0]
["bitfinex","SOLUSD",1726265811228,0.2586111,139.79,139.78,24.027864]
["bitfinex","SOLUSD",1726265811426,0.2586111,139.79,139.78,44.153354]
["bitfinex","SOLUSD",1726265817021,0.2586111,139.83,139.79,119.7413889]
["bitfinex","SOLUSD",1726265817216,0.2586111,139.83,139.81,0.25098]
["bitfinex","SOLUSD",1726265817935,0.2586111,139.83,139.82,0.12549]
["bitfinex","SOLUSD",1726265818141,0.2586111,139.83,139.82,23.902374]
["bitfinex","SOLUSD",1726265818327,0.2586111,139.83,139.82,44.153354]
["bitfinex","SOLUSD",1726265822215,0.2586111,139.87,139.85,20.12549]
["bitfinex","SOLUSD",1726265822416,0.2586111,139.91,139.87,20.12549]
["bitfinex","SOLUSD",1726265822622,0.2586111,139.91,139.9,0.25098]
["bitfinex","SOLUSD",1726265822812,0.2586111,139.95,139.91,20.0]
["bitfinex","SOLUSD",1726265823010,0.2586111,139.95,139.92,0.25098]
["bitfinex","SOLUSD",1726265823441,0.2586111,139.95,139.93,0.12549]
["bitfinex","SOLUSD",1726265823814,151.08908263,140.0,139.93,0.12549]
["bitfinex","SOLUSD",1726265824033,0.5220652,139.99,139.93,0.12549]
["bitfinex","SOLUSD",1726265825228,0.5220652,139.99,139.94,0.12549]
["bitfinex","SOLUSD",1726265825525,0.5220652,139.99,139.94,0.25098]
["bitfinex","SOLUSD",1726265825741,0.5220652,139.99,139.96,0.25098]
["bitfinex","SOLUSD",1726265825944,0.5220652,139.99,139.98,23.902374]
["bitfinex","SOLUSD",1726265826136,0.5220652,139.99,139.98,44.153354]
["bitfinex","SOLUSD",1726265826344,0.5220652,139.99,139.98,20.37647]
["bitfinex","SOLUSD",1726265826550,0.5220652,139.99,139.87,69.04228906]
["bitfinex","SOLUSD",1726265826849,0.5220652,139.99,139.87,8.02977788]
["bitfinex","SOLUSD",1726265827024,15.2853,139.97,139.87,8.02977788]
["bitfinex","SOLUSD",1726265827224,15.2853,139.97,139.83,15.3780584]
["bitfinex","SOLUSD",1726265827225,23.776884,139.96,139.83,0.1225584]
["bitfinex","SOLUSD",1726265827430,21.6738,139.94,139.83,0.1225584]
["bitfinex","SOLUSD",1726265828765,21.6738,139.94,139.83,31.13506958]
["bitfinex","SOLUSD",1726265829045,21.6738,139.94,139.83,11.13506958]
["bitfinex","SOLUSD",1726265829551,21.6738,139.94,139.83,0.1225584]
["bitfinex","SOLUSD",1726265832249,21.6738,139.94,139.84,0.12549]
["bitfinex","SOLUSD",1726265832456,21.6738,139.94,139.84,0.37647]
["bitfinex","SOLUSD",1726265835658,21.6738,139.94,139.84,0.37647]
["bitfinex","SOLUSD",1726265838631,21.6738,139.94,139.86,20.25098]
["bitfinex","SOLUSD",1726265838857,21.6738,139.94,139.88,20.25098]
["bitfinex","SOLUSD",1726265839059,21.8235534,139.94,139.9,0.25098]
["bitfinex","SOLUSD",1726265839259,21.8235534,139.94,139.91,0.12549]
["bitfinex","SOLUSD",1726265839260,0.1497534,139.94,139.91,0.12549]
["bitfinex","SOLUSD",1726265840152,0.1497534,139.94,139.92,20.25098]
["bitfinex","SOLUSD",1726265840338,0.1497534,139.94,139.93,0.12549]
["bitfinex","SOLUSD",1726265840538,0.1497534,139.94,139.93,23.902374]
["bitfinex","SOLUSD",1726265840839,0.1497534,139.94,139.93,44.153354]
["bitfinex","SOLUSD",1726265843454,0.1497534,139.94,139.87,10.89831591]
["bitfinex","SOLUSD",1726265843748,0.1497534,139.94,139.86,16.6515]
["bitfinex","SOLUSD",1726265843749,0.1497534,139.94,139.83,0.1225584]
["bitfinex","SOLUSD",1726265844350,23.9266374,139.94,139.83,0.1225584]
["bitfinex","SOLUSD",1726265844666,0.1497534,139.94,139.83,0.1225584]
["bitfinex","SOLUSD",1726265845341,0.1497534,139.94,139.83,20.1225584]
["bitfinex","SOLUSD",1726265846160,0.1497534,139.94,139.84,24.027864]
["bitfinex","SOLUSD",1726265846363,0.1497534,139.94,139.86,24.027864]
["bitfinex","SOLUSD",1726265846659,0.1497534,139.94,139.89,20.0]
["bitfinex","SOLUSD",1726265847355,0.1497534,139.94,139.9,24.153354]
["bitfinex","SOLUSD",1726265847567,0.1497534,139.94,139.9,0.12549]
["bitfinex","SOLUSD",1726265848151,0.1497534,139.94,139.89,0.12549]
["bitfinex","SOLUSD",1726265848766,0.1497534,139.94,139.88,0.25098]
["bitfinex","SOLUSD",1726265852440,0.1497534,139.94,139.89,0.12549]
["bitfinex","SOLUSD",1726265853180,0.1497534,139.94,139.88,0.25098]
["bitfinex","SOLUSD",1726265855060,0.1497534,139.94,139.83,20.1225584]
["bitfinex","SOLUSD",1726265855448,23.9266374,139.94,139.83,0.1225584]
["bitfinex","SOLUSD",1726265856648,23.776884,139.92,139.83,0.1225584]
["bitfinex","SOLUSD",1726265858752,23.776884,139.92,139.83,0.2480484]
["bitfinex","SOLUSD",1726265859975,23.08817,139.93,139.84,44.153354]
["bitfinex","SOLUSD",1726265859976,22.7117,139.93,139.84,44.153354]
["bitfinex","SOLUSD",1726265860350,22.7117,139.93,139.84,20.25098]
["bitfinex","SOLUSD",1726265860552,22.7117,139.93,139.84,0.25098]
["bitfinex","SOLUSD",1726265860855,22.7117,139.93,139.85,0.25098]
["bitfinex","SOLUSD",1726265863557,22.7117,139.93,139.86,0.25098]
["bitfinex","SOLUSD",1726265863759,22.7117,139.93,139.88,24.027864]
["bitfinex","SOLUSD",1726265863965,22.7117,139.93,139.89,0.12549]
["bitfinex","SOLUSD",1726265864575,22.7117,139.93,139.89,20.12549]
["bitfinex","SOLUSD",1726265864760,22.7117,139.93,139.9,0.25098]
["bitfinex","SOLUSD",1726265865381,0.1497534,139.94,139.91,20.25098]
["bitfinex","SOLUSD",1726265865583,0.1497534,139.94,139.92,0.12549]
["bitfinex","SOLUSD",1726265865758,0.1497534,139.94,139.92,0.25098]
["bitfinex","SOLUSD",1726265866167,0.1497534,139.94,139.92,24.027864]
["bitfinex","SOLUSD",1726265866368,0.1497534,139.94,139.93,44.153354]
["bitfinex","SOLUSD",1726265868686,0.1497534,139.94,139.93,0.25098]
["bitfinex","SOLUSD",1726265868977,0.1497534,139.94,139.93,0.37647]
["bitfinex","SOLUSD",1726265871980,0.1497534,139.94,139.85,20.0]
["bitfinex","SOLUSD",1726265872179,0.1497534,139.94,139.85,70.0]
["bitfinex","SOLUSD",1726265873190,0.1497534,139.94,139.86,24.153354]
["bitfinex","SOLUSD",1726265873370,0.1497534,139.94,139.87,20.0]
["bitfinex","SOLUSD",1726265873684,0.1497534,139.94,139.91,20.25098]
["bitfinex","SOLUSD",1726265873877,0.1497534,139.94,139.93,20.0]
["bitfinex","SOLUSD",1726265874079,0.1497534,139.94,139.93,44.153354]
["bitfinex","SOLUSD",1726265876484,0.1497534,139.94,139.93,20.37647]
["bitfinex","SOLUSD",1726265876687,0.1497534,139.94,139.93,0.37647]
["bitfinex","SOLUSD",1726265876892,22.7639,139.97,139.94,99.5916355]
["bitfinex","SOLUSD",1726265885994,16.2465,139.97,139.94,99.5916355]
["bitfinex","SOLUSD",1726265894793,0.2642133,139.98,139.94,99.5916355]
["bitfinex","SOLUSD",1726265896288,0.2642133,139.98,139.95,0.12549]
["bitfinex","SOLUSD",1726265896990,0.2642133,139.98,139.95,0.37647]
["bitfinex","SOLUSD",1726265899395,0.2642133,139.98,139.95,0.25098]
["bitfinex","SOLUSD",1726265899703,0.2642133,139.98,139.95,0.12549]
["bitfinex","SOLUSD",1726265899877,0.2642133,139.98,139.94,99.5916355]
["bitfinex","SOLUSD",1726265912097,0.2642133,139.98,139.95,20.25098]
["bitfinex","SOLUSD",1726265912421,0.2642133,139.98,139.96,0.12549]
["bitfinex","SOLUSD",1726265912599,0.2642133,139.98,139.96,0.25098]
["bitfinex","SOLUSD",1726265913500,0.2642133,139.98,139.96,0.12549]
["bitfinex","SOLUSD",1726265914000,0.2642133,139.98,139.95,20.12549]
["bitfinex","SOLUSD",1726265916312,0.2642133,139.98,139.95,20.0]
["bitfinex","SOLUSD",1726265922805,0.2642133,139.98,139.97,0.25098]
["bitfinex","SOLUSD",1726265923122,0.2642133,139.98,139.97,44.153354]
["bitfinex","SOLUSD",1726265924498,0.2642133,139.98,139.95,20.0]
["bitfinex","SOLUSD",1726265925725,0.2642133,139.98,139.94,99.5916355]
["bitfinex","SOLUSD",1726265925726,22.1639,139.97,139.94,99.5916355]
["bitfinex","SOLUSD",1726265925918,23.902374,139.96,139.94,99.5916355]
["bitfinex","SOLUSD",1726265926108,0.25098,139.95,139.94,99.5916355]
["bitfinex","SOLUSD",1726265926318,0.37647,139.95,139.94,99.5916355]
["bitfinex","SOLUSD",1726265926524,24.153354,139.95,139.94,99.5916355]
["bitfinex","SOLUSD",1726265926698,32.84427652,139.95,139.94,82.9250355]
["bitfinex","SOLUSD",1726265930603,24.153354,139.95,139.94,82.9250355]
["bitfinex","SOLUSD",1726265932221,22.1639,139.97,139.94,82.9250355]
["bitfinex","SOLUSD",1726265935435,23.776884,139.96,139.94,82.9250355]
["bitfinex","SOLUSD",1726265937523,0.25098,139.95,139.94,82.9250355]
["bitfinex","SOLUSD",1726265937835,0.37647,139.95,139.94,82.9250355]
["bitfinex","SOLUSD",1726265940610,23.776884,139.96,139.94,82.9250355]
["bitfinex","SOLUSD",1726265940931,0.2642133,139.98,139.94,82.9250355]
["bitfinex","SOLUSD",1726265942225,0.25098,139.97,139.94,82.9250355]
["bitfinex","SOLUSD",1726265943615,0.12549,139.96,139.94,82.9250355]
["bitfinex","SOLUSD",1726265944429,0.2642133,139.98,139.94,82.9250355]
["bitfinex","SOLUSD",1726265945420,0.2642133,139.98,139.94,82.7149055]
["bitfinex","SOLUSD",1726265948142,0.2642133,139.98,139.95,6.2855]
["bitfinex","SOLUSD",1726265948642,0.1,139.99,139.95,6.2855]
["bitfinex","SOLUSD",1726265948643,0.1,139.99,139.97,15.9099]
["bitfinex","SOLUSD",1726265948859,151.08908263,140.0,139.94,82.7149055]
["bitfinex","SOLUSD",1726265948860,97.16218263,140.0,139.98,20.0]
["bitfinex","SOLUSD",1726265949034,73.14138263,140.0,139.99,20.25098]
["bitfinex","SOLUSD",1726265949211,73.14138263,140.0,139.99,56.51589614]
["bitfinex","SOLUSD",1726265949551,73.14138263,140.0,139.99,0.25098]
["bitfinex","SOLUSD",1726265949730,73.14138263,140.0,139.99,20.0]
["bitfinex","SOLUSD",1726265949915,56.73898263,140.0,139.99,6.2855]
["bitfinex","SOLUSD",1726265950109,56.73898263,140.0,139.99,26.2855]
["bitfinex","SOLUSD",1726265950419,56.73898263,140.0,139.99,26.41099]
["bitfinex","SOLUSD",1726265951325,56.73898263,140.0,139.99,50.438854]
["bitfinex","SOLUSD",1726265952528,56.73898263,140.0,139.99,26.2855]
["bitfinex","SOLUSD",1726265953838,56.73898263,140.0,139.99,26.66197]
["bitfinex","SOLUSD",1726265954626,56.73898263,140.0,139.99,50.438854]
["bitfinex","SOLUSD",1726265954945,56.73898263,140.0,139.99,26.66197]
["bitfinex","SOLUSD",1726265955443,56.73898263,140.0,139.95,6.2855]
["bitfinex","SOLUSD",1726265955625,56.73898263,140.0,139.96,20.0]
["bitfinex","SOLUSD",1726265956945,56.73898263,140.0,139.99,0.25098]
["bitfinex","SOLUSD",1726265957149,56.73898263,140.0,139.99,0.37647]
["bitfinex","SOLUSD",1726265958155,56.73898263,140.0,139.99,24.153354]
["bitfinex","SOLUSD",1726265958327,56.73898263,140.0,139.99,68.18484614]
["bitfinex","SOLUSD",1726265962650,56.73898263,140.0,139.99,74.23624614]
["bitfinex","SOLUSD",1726265964246,56.73898263,140.0,139.99,75.48468227]
["bitfinex","SOLUSD",1726265964446,56.73898263,140.0,139.99,74.23624614]
["bitfinex","SOLUSD",1726265964652,56.73898263,140.0,139.99,6.0514]
["bitfinex","SOLUSD",1726265965920,56.73898263,140.0,139.99,26.30238]
["bitfinex","SOLUSD",1726265966138,56.73898263,140.0,139.99,50.079264]
["bitfinex","SOLUSD",1726265966538,56.73898263,140.0,139.99,50.204754]
["bitfinex","SOLUSD",1726265968249,56.73898263,140.0,139.99,44.153354]
["bitfinex","SOLUSD",1726265968449,56.73898263,140.0,139.99,43.776884]
["bitfinex","SOLUSD",1726265969857,78.35318263,140.0,139.95,19.11410338]
["bitfinex","SOLUSD",1726265970050,78.35318263,140.0,139.9,10.0]
["bitfinex","SOLUSD",1726265970051,0.12549,139.98,139.75,0.2599483]
["bitfinex","SOLUSD",1726265970249,0.12549,139.98,139.73,60.0]
["bitfinex","SOLUSD",1726265970250,10.0,139.97,139.73,60.0]
["bitfinex","SOLUSD",1726265970447,4.3997407,139.98,139.78,15.7311]
["bitfinex","SOLUSD",1726265970448,23.902374,139.96,139.78,15.7311]
["bitfinex","SOLUSD",1726265970644,1.0217407,139.98,139.79,1.14398687]
["bitfinex","SOLUSD",1726265970869,23.776884,139.97,139.8,1.14390503]
["bitfinex","SOLUSD",1726265971246,23.776884,139.97,139.8,10.71644482]
["bitfinex","SOLUSD",1726265971843,23.776884,139.97,139.8,9.57253979]
["bitfinex","SOLUSD",1726265972048,23.776884,139.97,139.79,50.0]
["bitfinex","SOLUSD",1726265972361,23.776884,139.97,139.78,15.7311]
["bitfinex","SOLUSD",1726265972957,0.37647,139.96,139.78,15.7311]
["bitfinex","SOLUSD",1726265973258,0.12549,139.96,139.79,6.0514]
["bitfinex","SOLUSD",1726265973567,23.776884,139.97,139.79,6.0514]
["bitfinex","SOLUSD",1726265974158,23.776884,139.97,139.8,23.776884]
["bitfinex","SOLUSD",1726265974462,23.776884,139.97,139.81,0.12549]
["bitfinex","SOLUSD",1726265974855,23.776884,139.97,139.82,0.12549]
["bitfinex","SOLUSD",1726265975359,23.776884,139.97,139.84,0.12549]
["bitfinex","SOLUSD",1726265975735,23.776884,139.97,139.86,0.12549]
["bitfinex","SOLUSD",1726265975931,23.776884,139.97,139.86,0.25098]
["bitfinex","SOLUSD",1726265976157,23.776884,139.97,139.87,0.12549]
["bitfinex","SOLUSD",1726265976340,23.776884,139.97,139.87,0.25098]
["bitfinex","SOLUSD",1726265977859,0.37647,139.96,139.86,0.12549]
["bitfinex","SOLUSD",1726265978168,0.37647,139.96,139.86,0.37647]
["bitfinex","SOLUSD",1726265981543,74.17895308,140.0,139.99,20.25098]
["bitfinex","SOLUSD",1726265981544,56.73898263,140.0,139.99,20.25098]
["bitfinex","SOLUSD",1726265981743,32.71818263,140.0,139.99,11.4779082]
["bitfinex","SOLUSD",1726265981940,32.71818263,140.0,139.89,32.5413]
["bitfinex","SOLUSD",1726265981941,32.71818263,140.0,139.89,22.5413]
["bitfinex","SOLUSD",1726265982143,32.71818263,140.0,139.9,20.0]
["bitfinex","SOLUSD",1726265982359,32.71818263,140.0,139.91,0.12549]
["bitfinex","SOLUSD",1726265983744,32.71818263,140.0,139.91,0.25098]
["bitfinex","SOLUSD",1726265983973,32.71818263,140.0,139.92,0.12549]
["bitfinex","SOLUSD",1726265984179,32.71818263,140.0,139.92,0.25098]
["bitfinex","SOLUSD",1726265984351,32.71818263,140.0,139.94,0.12549]
["bitfinex","SOLUSD",1726265984748,32.71818263,140.0,139.94,0.25098]
["bitfinex","SOLUSD",1726265984967,32.71818263,140.0,139.95,0.12549]
["bitfinex","SOLUSD",1726265985161,32.71818263,140.0,139.94,0.25098]
["bitfinex","SOLUSD",1726265985473,32.71818263,140.0,139.93,0.12549]
["bitfinex","SOLUSD",1726265985671,32.71818263,140.0,139.92,0.12549]
["bitfinex","SOLUSD",1726265986056,32.71818263,140.0,139.93,0.25098]
["bitfinex","SOLUSD",1726265986377,32.71818263,140.0,139.95,0.25098]
["bitfinex","SOLUSD",1726265986676,32.71818263,140.0,139.97,0.12549]
["bitfinex","SOLUSD",1726265987047,32.71818263,140.0,139.95,0.25098]
["bitfinex","SOLUSD",1726265987357,32.71818263,140.0,139.96,0.12549]
["bitfinex","SOLUSD",1726265990262,32.71818263,140.0,139.92,20.0]
["bitfinex","SOLUSD",1726265990457,32.71818263,140.0,139.9,20.0]
["bitfinex","SOLUSD",1726265990756,32.71818263,140.0,139.89,30.01316551]
["bitfinex","SOLUSD",1726265991367,32.71818263,140.0,139.9,10.84126124]
["bitfinex","SOLUSD",1726265992053,32.71818263,140.0,139.91,44.027864]
["bitfinex","SOLUSD",1726265992373,32.71818263,140.0,139.92,0.12549]
["bitfinex","SOLUSD",1726265994269,32.71818263,140.0,139.93,0.12549]
["bitfinex","SOLUSD",1726265994470,32.71818263,140.0,139.95,0.12549]
["bitfinex","SOLUSD",1726265994677,32.71818263,140.0,139.96,0.12549]
["bitfinex","SOLUSD",1726265997453,32.71818263,140.0,139.97,0.12549]
["bitfinex","SOLUSD",1726265997881,32.71818263,140.0,139.97,0.25098]
["bitfinex","SOLUSD",1726265999073,32.71818263,140.0,139.97,0.12549]
["bitfinex","SOLUSD",1726265999252,32.71818263,140.0,139.95,0.12549]
["bitfinex","SOLUSD",1726265999672,32.71818263,140.0,139.92,20.0]
["bitfinex","SOLUSD",1726265999873,32.71818263,140.0,139.91,10.84126124]
["bitfinex","SOLUSD",1726266000066,23.776884,139.99,139.89,33.38256124]
["bitfinex","SOLUSD",1726266000474,23.776884,139.99,139.89,10.84126124]
["bitfinex","SOLUSD",1726266001556,32.71818263,140.0,139.89,10.84126124]
["bitfinex","SOLUSD",1726266002369,32.71818263,140.0,139.9,24.153354]
["bitfinex","SOLUSD",1726266002584,32.71818263,140.0,139.91,10.84126124]
["bitfinex","SOLUSD",1726266002761,32.71818263,140.0,139.92,20.37647]
["bitfinex","SOLUSD",1726266002962,32.71818263,140.0,139.92,31.21773124]
["bitfinex","SOLUSD",1726266003585,32.71818263,140.0,139.92,0.37647]
["bitfinex","SOLUSD",1726266004688,32.71818263,140.0,139.92,11.21773124]
["bitfinex","SOLUSD",1726266004990,32.71818263,140.0,139.94,0.25098]
["bitfinex","SOLUSD",1726266005192,32.71818263,140.0,139.95,0.12549]
["bitfinex","SOLUSD",1726266005865,32.71818263,140.0,139.96,20.0]
["bitfinex","SOLUSD",1726266006075,32.71818263,140.0,139.97,0.25098]
["bitfinex","SOLUSD",1726266006374,32.71818263,140.0,139.98,0.12549]
["bitfinex","SOLUSD",1726266007197,32.71818263,140.0,139.91,20.0]
["bitfinex","SOLUSD",1726266007359,32.71818263,140.0,139.87,50.0]
["bitfinex","SOLUSD",1726266007360,32.71818263,140.0,139.92,0.25098]
["bitfinex","SOLUSD",1726266007563,32.71818263,140.0,139.91,0.12549]
["bitfinex","SOLUSD",1726266008362,32.71818263,140.0,139.89,10.84126124]
["bitfinex","SOLUSD",1726266009366,32.71818263,140.0,139.9,20.0]
["bitfinex","SOLUSD",1726266009562,32.71818263,140.0,139.91,34.86912524]
["bitfinex","SOLUSD",1726266009768,32.71818263,140.0,139.94,20.0]
["bitfinex","SOLUSD",1726266010073,32.71818263,140.0,139.95,0.37647]
["bitfinex","SOLUSD",1726266011903,32.71818263,140.0,139.92,20.0]
["bitfinex","SOLUSD",1726266012074,32.71818263,140.0,139.92,10.84126124]
["bitfinex","SOLUSD",1726266012284,32.71818263,140.0,139.93,20.0]
["bitfinex","SOLUSD",1726266013274,32.71818263,140.0,139.94,0.37647]
["bitfinex","SOLUSD",1726266015477,32.71818263,140.0,139.96,0.25098]
["bitfinex","SOLUSD",1726266015677,32.71818263,140.0,139.97,0.12549]
["bitfinex","SOLUSD",1726266016402,32.71818263,140.0,139.99,0.25098]
["bitfinex","SOLUSD",1726266016700,32.71818263,140.0,139.99,0.84269608]
["bitfinex","SOLUSD",1726266017503,32.71818263,140.0,139.99,0.37647]
["bitfinex","SOLUSD",1726266018004,32.71818263,140.0,139.99,20.37647]
["bitfinex","SOLUSD",1726266018301,32.71818263,140.0,139.99,44.153354]
["bitfinex","SOLUSD",1726266020204,32.71818263,140.0,139.99,54.99461524]
["bitfinex","SOLUSD",1726266020409,32.71818263,140.0,139.99,44.153354]
["bitfinex","SOLUSD",1726266021301,32.71818263,140.0,139.99,0.37647]
["bitfinex","SOLUSD",1726266021483,32.71818263,140.0,139.99,54.99461524]
["bitfinex","SOLUSD",1726266021899,32.71818263,140.0,139.99,31.21773124]
["bitfinex","SOLUSD",1726266023594,32.71818263,140.0,139.94,17.04556124]
["bitfinex","SOLUSD",1726266024111,32.71818263,140.0,139.95,10.84126124]
["bitfinex","SOLUSD",1726266026612,32.71818263,140.0,139.96,20.37647]
["bitfinex","SOLUSD",1726266026916,32.71818263,140.0,139.98,0.25098]
["bitfinex","SOLUSD",1726266027212,32.71818263,140.0,139.98,0.12549]
["bitfinex","SOLUSD",1726266027519,32.71818263,140.0,139.98,0.25098]
["bitfinex","SOLUSD",1726266029612,32.71818263,140.0,139.99,0.12549]
["bitfinex","SOLUSD",1726266029808,32.71818263,140.0,139.99,0.25098]
["bitfinex","SOLUSD",1726266030015,32.71818263,140.0,139.99,0.37647]
["bitfinex","SOLUSD",1726266030319,32.71818263,140.0,139.99,0.12549]
["bitfinex","SOLUSD",1726266030492,32.71818263,140.0,139.93,20.0]
["bitfinex","SOLUSD",1726266030802,32.71818263,140.0,139.96,0.25098]
["bitfinex","SOLUSD",1726266031115,32.71818263,140.0,139.98,0.12549]
["bitfinex","SOLUSD",1726266034607,32.71818263,140.0,139.96,0.12549]
["bitfinex","SOLUSD",1726266035214,32.71818263,140.0,139.96,34.74363524]
["bitfinex","SOLUSD",1726266036824,32.71818263,140.0,139.98,0.12549]
["bitfinex","SOLUSD",1726266038298,32.71818263,140.0,139.94,20.0]
["bitfinex","SOLUSD",1726266039411,32.71818263,140.0,139.96,20.0]
["bitfinex","SOLUSD",1726266039725,32.71818263,140.0,139.97,0.25098]
["bitfinex","SOLUSD",1726266040027,32.71818263,140.0,139.98,0.12549]
["bitfinex","SOLUSD",1726266042700,32.71818263,140.0,139.96,19.37647]
["bitfinex","SOLUSD",1726266044820,32.71818263,140.0,139.97,0.25098]
["bitfinex","SOLUSD",1726266045018,32.71818263,140.0,139.97,0.37647]
["bitfinex","SOLUSD",1726266046828,32.71818263,140.0,139.97,0.12549]
["bitfinex","SOLUSD",1726266049334,32.71818263,140.0,139.98,0.12549]
["bitfinex","SOLUSD",1726266049728,32.71818263,140.0,139.98,0.25098]
["bitfinex","SOLUSD",1726266049927,32.71818263,140.0,139.99,0.12549]
["bitfinex","SOLUSD",1726266054330,32.71818263,140.0,139.99,0.25098]
["bitfinex","SOLUSD",1726266054545,32.71818263,140.0,139.99,0.37647]
["bitfinex","SOLUSD",1726266057547,32.71818263,140.0,139.99,20.37647]
["bitfinex","SOLUSD",1726266057720,32.71818263,140.0,139.99,66.71893779]
["bitfinex","SOLUSD",1726266057919,32.71818263,140.0,139.99,65.2921277]
["bitfinex","SOLUSD",1726266058245,32.71818263,140.0,139.99,66.71832625]
["bitfinex","SOLUSD",1726266058932,32.71818263,140.0,139.99,65.2921277]
["bitfinex","SOLUSD",1726266059547,32.71818263,140.0,139.99,66.71771497]
["bitfinex","SOLUSD",1726266060319,32.71818263,140.0,139.99,20.37647]
["bitfinex","SOLUSD",1726266060651,32.71818263,140.0,139.99,44.153354]
["bitfinex","SOLUSD",1726266061027,32.71818263,140.0,139.99,20.37647]
["bitfinex","SOLUSD",1726266061524,32.71818263,140.0,139.99,20.12549]
["bitfinex","SOLUSD",1726266062736,32.71818263,140.0,139.99,65.2921277]
["bitfinex","SOLUSD",1726266062935,32.71818263,140.0,139.99,31.21773124]
["bitfinex","SOLUSD",1726266063134,32.71818263,140.0,139.99,54.99461524]
["bitfinex","SOLUSD",1726266063340,32.71818263,140.0,139.99,65.2921277]
["bitfinex","SOLUSD",1726266063847,32.71818263,140.0,139.99,20.25098]
["bitfinex","SOLUSD",1726266064717,32.71818263,140.0,139.99,0.12549]
["bitfinex","SOLUSD",1726266065450,32.71818263,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1726266065752,32.71818263,140.0,139.97,21.1387737]
["bitfinex","SOLUSD",1726266066116,32.71818263,140.0,139.97,10.84126124]
["bitfinex","SOLUSD",1726266066926,32.71818263,140.0,139.98,0.12549]
["bitfinex","SOLUSD",1726266067123,32.71818263,140.0,139.98,10.96675124]
["bitfinex","SOLUSD",1726266067332,32.71818263,140.0,139.96,20.0]
["bitfinex","SOLUSD",1726266067529,32.71818263,140.0,139.98,20.0]
["bitfinex","SOLUSD",1726266067735,32.71818263,140.0,139.98,10.84126124]
["bitfinex","SOLUSD",1726266067945,32.71818263,140.0,139.99,20.12549]
["bitfinex","SOLUSD",1726266068245,32.71818263,140.0,139.99,19.62549]
["bitfinex","SOLUSD",1726266068845,32.71818263,140.0,139.99,0.25098]
["bitfinex","SOLUSD",1726266069049,32.71818263,140.0,139.99,0.37647]
["bitfinex","SOLUSD",1726266071331,32.71818263,140.0,139.99,71.80295987]
["bitfinex","SOLUSD",1726266071828,32.71818263,140.0,139.99,70.37611524]
["bitfinex","SOLUSD",1726266072331,32.71818263,140.0,139.99,59.534854]
["bitfinex","SOLUSD",1726266072542,0.9145493,140.0,139.99,76.65141524]
["bitfinex","SOLUSD",1726266072841,0.2844939,140.05,140.03,20.0]
["bitfinex","SOLUSD",1726266073044,0.2844939,140.05,140.04,24.69442809]
["bitfinex","SOLUSD",1726266073229,0.2844939,140.05,140.04,20.0]
["bitfinex","SOLUSD",1726266073430,0.2844939,140.05,140.04,43.776884]
["bitfinex","SOLUSD",1726266074152,0.2844939,140.05,140.03,20.0]
["bitfinex","SOLUSD",1726266074531,0.2844939,140.05,140.04,23.776884]
["bitfinex","SOLUSD",1726266074852,0.2844939,140.05,140.04,44.153354]
["bitfinex","SOLUSD",1726266075148,0.2844939,140.05,139.99,21.6568]
["bitfinex","SOLUSD",1726266075328,0.2844939,140.05,140.0,20.0]
["bitfinex","SOLUSD",1726266075974,15.8327939,140.05,139.96,10.84126124]
["bitfinex","SOLUSD",1726266076258,15.8327939,140.05,139.96,8.11803666]
["bitfinex","SOLUSD",1726266076644,15.8327939,140.05,139.96,18.9592979]
["bitfinex","SOLUSD",1726266077157,23.776884,140.04,139.94,7.46808154]
["bitfinex","SOLUSD",1726266077462,23.776884,140.04,139.92,10.29751246]
["bitfinex","SOLUSD",1726266077838,23.776884,140.04,139.92,21.1387737]
["bitfinex","SOLUSD",1726266078043,15.8327939,140.05,139.93,21.1387737]
["bitfinex","SOLUSD",1726266078341,15.8327939,140.05,139.94,44.153354]
["bitfinex","SOLUSD",1726266078744,15.8327939,140.05,139.94,20.12549]
["bitfinex","SOLUSD",1726266079144,23.776884,140.04,139.93,10.84126124]
["bitfinex","SOLUSD",1726266079348,23.776884,140.04,139.91,6.2794]
["bitfinex","SOLUSD",1726266079536,23.776884,140.01,139.92,0.17548903]
["bitfinex","SOLUSD",1726266079736,23.776884,140.01,139.9,7.47007379]
["bitfinex","SOLUSD",1726266080237,0.25098,140.0,139.9,7.47007379]
["bitfinex","SOLUSD",1726266080443,23.776884,139.98,139.89,11.12575514]
["bitfinex","SOLUSD",1726266080852,23.776884,139.96,139.89,0.2844939]
["bitfinex","SOLUSD",1726266084746,15.5483,139.97,139.89,0.2844939]
["bitfinex","SOLUSD",1726266086177,23.776884,139.96,139.89,0.2844939]
["bitfinex","SOLUSD",1726266086761,0.12549,139.95,139.89,0.2844939]
["bitfinex","SOLUSD",1726266087475,23.776884,139.93,139.89,0.2844939]
["bitfinex","SOLUSD",1726266087775,15.2171,139.92,139.89,0.2844939]
["bitfinex","SOLUSD",1726266088458,23.776884,139.91,139.89,0.2844939]
["bitfinex","SOLUSD",1726266089551,23.776884,139.91,139.85,0.2844939]
["bitfinex","SOLUSD",1726266092976,15.2171,139.92,139.85,0.2844939]
["bitfinex","SOLUSD",1726266093270,23.776884,139.91,139.85,0.2844939]
["bitfinex","SOLUSD",1726266093656,23.776884,139.91,139.85,0.1545184]
["bitfinex","SOLUSD",1726266099780,15.2171,139.92,139.85,0.1545184]
["bitfinex","SOLUSD",1726266099971,15.2171,139.92,139.86,0.37647]
["bitfinex","SOLUSD",1726266100986,6.1163,139.94,139.86,20.37647]
["bitfinex","SOLUSD",1726266101371,6.1163,139.94,139.86,20.12549]
["bitfinex","SOLUSD",1726266101770,6.1163,139.94,139.87,0.25098]
["bitfinex","SOLUSD",1726266101968,23.776884,139.95,139.88,0.12549]
["bitfinex","SOLUSD",1726266102373,23.776884,139.95,139.86,20.0]
["bitfinex","SOLUSD",1726266102883,23.776884,139.95,139.87,0.37647]
["bitfinex","SOLUSD",1726266103266,23.776884,139.95,139.87,0.12549]
["bitfinex","SOLUSD",1726266103676,23.776884,139.95,139.87,0.25098]
["bitfinex","SOLUSD",1726266106016,23.776884,139.95,139.87,0.12549]
["bitfinex","SOLUSD",1726266106190,23.776884,139.95,139.86,20.0]
["bitfinex","SOLUSD",1726266106964,23.776884,139.95,139.87,0.12549]
["bitfinex","SOLUSD",1726266107366,23.776884,139.95,139.86,20.0]
["bitfinex","SOLUSD",1726266108778,23.776884,139.95,139.86,20.1545184]
["bitfinex","SOLUSD",1726266109190,23.776884,139.95,139.86,0.1545184]
["bitfinex","SOLUSD",1726266109191,0.12549,139.94,139.86,0.1545184]
["bitfinex","SOLUSD",1726266109383,0.37647,139.94,139.86,0.1545184]
["bitfinex","SOLUSD",1726266114403,0.12549,139.94,139.86,0.1545184]
["bitfinex","SOLUSD",1726266115274,23.776884,139.95,139.86,0.1545184]
["bitfinex","SOLUSD",1726266116293,15.3955,139.96,139.87,0.25098]
["bitfinex","SOLUSD",1726266116473,6.3591004,139.98,139.89,20.0]
["bitfinex","SOLUSD",1726266117800,24.027864,139.97,139.89,20.0]
["bitfinex","SOLUSD",1726266120296,24.027864,139.97,139.88,22.5271]
["bitfinex","SOLUSD",1726266120297,45.497864,139.97,139.88,22.5271]
["bitfinex","SOLUSD",1726266120500,0.25098,139.95,139.88,6.3159]
["bitfinex","SOLUSD",1726266120699,0.25098,139.93,139.86,0.1545184]
["bitfinex","SOLUSD",1726266121015,24.027864,139.93,139.86,0.1545184]
["bitfinex","SOLUSD",1726266122197,15.4433,139.94,139.86,20.1545184]
["bitfinex","SOLUSD",1726266122390,16.3046,139.97,139.86,20.1545184]
["bitfinex","SOLUSD",1726266122569,16.3046,139.97,139.87,0.12549]
["bitfinex","SOLUSD",1726266122996,16.3046,139.97,139.87,0.37647]
["bitfinex","SOLUSD",1726266123191,0.1082004,139.98,139.89,20.0]
["bitfinex","SOLUSD",1726266124677,0.12549,139.97,139.89,20.0]
["bitfinex","SOLUSD",1726266124904,0.25098,139.97,139.89,20.0]
["bitfinex","SOLUSD",1726266125098,0.25098,139.97,139.88,6.139]
["bitfinex","SOLUSD",1726266126416,0.12549,139.96,139.88,6.139]
["bitfinex","SOLUSD",1726266126799,24.027864,139.95,139.88,6.139]
["bitfinex","SOLUSD",1726266127818,0.25098,139.95,139.88,6.139]
["bitfinex","SOLUSD",1726266129114,0.12549,139.94,139.87,0.1545184]
["bitfinex","SOLUSD",1726266129318,0.25098,139.93,139.87,0.1545184]
["bitfinex","SOLUSD",1726266131596,0.25098,139.91,139.87,0.1545184]
["bitfinex","SOLUSD",1726266131923,23.776884,139.92,139.87,0.1545184]
["bitfinex","SOLUSD",1726266132225,0.25098,139.92,139.87,0.1545184]
["bitfinex","SOLUSD",1726266133720,23.776884,139.93,139.87,0.1545184]
["bitfinex","SOLUSD",1726266135621,0.12549,139.92,139.87,0.1545184]
["bitfinex","SOLUSD",1726266135814,0.25098,139.92,139.87,0.1545184]
["bitfinex","SOLUSD",1726266136833,23.776884,139.93,139.87,0.1545184]
["bitfinex","SOLUSD",1726266138207,0.25098,139.92,139.87,0.1545184]
["bitfinex","SOLUSD",1726266139530,0.12549,139.9,139.87,0.1545184]
["bitfinex","SOLUSD",1726266140239,0.25098,139.9,139.87,0.1545184]
["bitfinex","SOLUSD",1726266140823,23.776884,139.89,139.87,0.1545184]
["bitfinex","SOLUSD",1726266141019,0.25098,139.88,139.87,0.1545184]
["bitfinex","SOLUSD",1726266141246,23.77154101,139.94,139.87,0.1545184]
["bitfinex","SOLUSD",1726266141544,0.12549,139.9,139.87,0.1545184]
["bitfinex","SOLUSD",1726266141748,0.37647,139.9,139.87,0.1545184]
["bitfinex","SOLUSD",1726266142318,23.77154101,139.94,139.87,0.1545184]
["bitfinex","SOLUSD",1726266142722,0.12549,139.93,139.87,0.1545184]
["bitfinex","SOLUSD",1726266143734,0.25098,139.92,139.87,0.1545184]
["bitfinex","SOLUSD",1726266145252,6.6186,139.96,139.87,0.1545184]
["bitfinex","SOLUSD",1726266145550,16.3561004,139.98,139.87,0.1545184]
["bitfinex","SOLUSD",1726266145843,23.82447791,139.98,139.87,0.1545184]
["bitfinex","SOLUSD",1726266146340,7.1444,139.97,139.87,0.1545184]
["bitfinex","SOLUSD",1726266146644,24.027864,139.96,139.87,0.1545184]
["bitfinex","SOLUSD",1726266146841,0.12549,139.95,139.88,22.475]
["bitfinex","SOLUSD",1726266148327,0.25098,139.94,139.88,22.475]
["bitfinex","SOLUSD",1726266148542,7.39688,139.94,139.88,22.475]
["bitfinex","SOLUSD",1726266148724,0.12549,139.92,139.88,6.2619]
["bitfinex","SOLUSD",1726266149750,0.12549,139.92,139.87,0.1545184]
["bitfinex","SOLUSD",1726266149751,0.25098,139.92,139.87,0.1545184]
["bitfinex","SOLUSD",1726266149953,0.12549,139.9,139.87,0.1545184]
["bitfinex","SOLUSD",1726266151621,23.902374,139.89,139.87,0.1545184]
["bitfinex","SOLUSD",1726266151940,0.37647,139.88,139.87,0.1545184]
["bitfinex","SOLUSD",1726266154044,7.52537,139.88,139.87,0.1545184]
["bitfinex","SOLUSD",1726266154221,31.302254,139.88,139.87,0.1545184]
["bitfinex","SOLUSD",1726266156619,52.772254,139.88,139.87,0.1545184]
["bitfinex","SOLUSD",1726266157817,31.302254,139.88,139.87,0.1545184]
["bitfinex","SOLUSD",1726266160648,24.153354,139.88,139.87,0.1545184]
["bitfinex","SOLUSD",1726266161152,31.302254,139.88,139.87,0.1545184]
["bitfinex","SOLUSD",1726266161351,24.153354,139.88,139.87,0.1545184]
["bitfinex","SOLUSD",1726266162235,31.302254,139.88,139.87,0.1545184]
["bitfinex","SOLUSD",1726266163153,52.772254,139.88,139.87,0.1545184]
["bitfinex","SOLUSD",1726266165437,7.1473,139.92,139.87,0.1545184]
["bitfinex","SOLUSD",1726266165931,23.3944,139.93,139.87,0.1545184]
["bitfinex","SOLUSD",1726266166259,7.1465,139.93,139.87,0.1545184]
["bitfinex","SOLUSD",1726266166448,14.607561,139.94,139.87,0.1545184]
["bitfinex","SOLUSD",1726266166653,7.461661,139.94,139.87,0.1545184]
["bitfinex","SOLUSD",1726266166860,7.1455,139.95,139.87,0.1545184]
["bitfinex","SOLUSD",1726266167160,7.46226971,139.96,139.87,0.1545184]
["bitfinex","SOLUSD",1726266167569,14.60726971,139.96,139.87,0.1545184]
["bitfinex","SOLUSD",1726266167857,7.46226971,139.96,139.87,0.1545184]
["bitfinex","SOLUSD",1726266168152,28.6144,139.97,139.88,16.6414]
["bitfinex","SOLUSD",1726266169035,7.1449,139.96,139.88,16.6414]
["bitfinex","SOLUSD",1726266169245,24.027864,139.95,139.88,16.6414]
["bitfinex","SOLUSD",1726266170570,0.25098,139.95,139.88,16.6414]
["bitfinex","SOLUSD",1726266174070,14.71124667,139.98,139.89,6.2316]
["bitfinex","SOLUSD",1726266174360,7.56744667,139.98,139.89,6.2316]
["bitfinex","SOLUSD",1726266174564,0.1082004,139.98,139.89,6.2316]
["bitfinex","SOLUSD",1726266175147,0.1082004,139.98,139.9,1.42802628]
["bitfinex","SOLUSD",1726266175354,0.1082004,139.98,139.89,6.2316]
["bitfinex","SOLUSD",1726266176755,0.2336904,139.98,139.89,6.2316]
["bitfinex","SOLUSD",1726266177136,0.2336904,139.98,139.9,15.1442]
["bitfinex","SOLUSD",1726266177336,0.2336904,139.98,139.91,6.2149]
["bitfinex","SOLUSD",1726266179258,0.1082004,139.98,139.91,6.2149]
["bitfinex","SOLUSD",1726266180655,0.1082004,139.98,139.91,7.64133486]
["bitfinex","SOLUSD",1726266180838,0.1082004,139.98,139.93,15.1442]
["bitfinex","SOLUSD",1726266181039,0.1082004,139.98,139.94,6.6378]
["bitfinex","SOLUSD",1726266184368,0.2336904,139.98,139.94,6.6378]
["bitfinex","SOLUSD",1726266184576,0.1082004,139.98,139.94,6.6378]
["bitfinex","SOLUSD",1726266185353,0.25098,139.97,139.94,6.6378]
["bitfinex","SOLUSD",1726266187477,0.1082004,139.98,139.94,6.6378]
["bitfinex","SOLUSD",1726266187976,0.12549,139.97,139.94,6.6378]
["bitfinex","SOLUSD",1726266188645,0.2336904,139.98,139.94,6.6378]
["bitfinex","SOLUSD",1726266192070,0.1082004,139.98,139.94,6.6378]
["bitfinex","SOLUSD",1726266202559,0.2627188,140.02,139.95,15.8005]
["bitfinex","SOLUSD",1726266202787,0.2627188,140.02,139.98,6.1729]
["bitfinex","SOLUSD",1726266211577,0.2627188,140.02,139.98,7.6007497]
["bitfinex","SOLUSD",1726266211791,0.2627188,140.02,139.99,21.42854841]
["bitfinex","SOLUSD",1726266212285,0.2627188,140.02,139.99,21.42785793]
["bitfinex","SOLUSD",1726266212472,0.2627188,140.02,139.99,20.0]
["bitfinex","SOLUSD",1726266213781,0.2627188,140.02,139.98,6.1729]
["bitfinex","SOLUSD",1726266213986,0.2627188,140.02,139.99,20.0]
["bitfinex","SOLUSD",1726266215670,0.2627188,140.02,139.98,6.1729]
["bitfinex","SOLUSD",1726266221389,0.2627188,140.02,139.99,20.12549]
["bitfinex","SOLUSD",1726266221801,0.2627188,140.02,139.99,20.0]
["bitfinex","SOLUSD",1726266223298,0.2627188,140.02,139.98,6.1729]
["bitfinex","SOLUSD",1726266238403,0.2627188,140.02,139.92,20.59606564]
["bitfinex","SOLUSD",1726266238604,0.2627188,140.02,139.93,23.0422]
["bitfinex","SOLUSD",1726266238605,0.25098,140.01,139.93,23.0422]
["bitfinex","SOLUSD",1726266240100,0.25098,139.99,139.9,16.5911]
["bitfinex","SOLUSD",1726266240681,0.25098,139.99,139.87,0.2627188]
["bitfinex","SOLUSD",1726266240682,0.12549,139.96,139.87,0.2627188]
["bitfinex","SOLUSD",1726266240999,45.623354,139.96,139.87,0.2627188]
["bitfinex","SOLUSD",1726266242984,52.768354,139.96,139.87,0.2627188]
["bitfinex","SOLUSD",1726266243197,24.027864,139.93,139.87,0.2627188]
["bitfinex","SOLUSD",1726266243393,0.25098,139.92,139.87,0.2627188]
["bitfinex","SOLUSD",1726266244179,23.776884,139.93,139.87,0.2627188]
["bitfinex","SOLUSD",1726266244388,0.12549,139.96,139.87,0.2627188]
["bitfinex","SOLUSD",1726266244586,0.25098,139.96,139.87,0.2627188]
["bitfinex","SOLUSD",1726266245198,0.25098,139.96,139.87,20.2627188]
["bitfinex","SOLUSD",1726266245408,16.2264,139.97,139.87,20.2627188]
["bitfinex","SOLUSD",1726266245578,7.93897348,140.02,139.89,15.7796]
["bitfinex","SOLUSD",1726266245780,0.2627188,140.02,139.94,20.12549]
["bitfinex","SOLUSD",1726266249721,0.2627188,140.02,139.95,0.25098]
["bitfinex","SOLUSD",1726266254798,0.2627188,140.02,139.94,20.12549]
["bitfinex","SOLUSD",1726266254995,0.2627188,140.02,139.94,0.25098]
["bitfinex","SOLUSD",1726266255412,0.2627188,140.02,139.94,0.12549]
["bitfinex","SOLUSD",1726266255608,0.2627188,140.02,139.93,6.51929]
["bitfinex","SOLUSD",1726266256295,0.2627188,140.02,139.94,0.12549]
["bitfinex","SOLUSD",1726266256490,0.2627188,140.02,139.94,20.0]
["bitfinex","SOLUSD",1726266258217,0.2627188,140.02,139.94,20.54351808]
["bitfinex","SOLUSD",1726266258394,0.2627188,140.02,139.94,20.0]
["bitfinex","SOLUSD",1726266258900,0.2627188,140.02,139.94,20.54324622]
["bitfinex","SOLUSD",1726266259220,0.2627188,140.02,139.94,20.0]
["bitfinex","SOLUSD",1726266259622,0.2627188,140.02,139.94,20.54297448]
["bitfinex","SOLUSD",1726266260317,0.2627188,140.02,139.94,20.0]
["bitfinex","SOLUSD",1726266260898,0.2627188,140.02,139.95,0.54266409]
["bitfinex","SOLUSD",1726266261303,0.2627188,140.02,139.96,0.54262532]
["bitfinex","SOLUSD",1726266261525,0.2627188,140.02,139.95,0.25098]
["bitfinex","SOLUSD",1726266262096,0.2627188,140.02,139.94,20.0]
["bitfinex","SOLUSD",1726266262323,0.2627188,140.02,139.95,0.12549]
["bitfinex","SOLUSD",1726266264598,0.2627188,140.02,139.94,20.0]
["bitfinex","SOLUSD",1726266265199,0.2627188,140.02,139.93,6.3938]
["bitfinex","SOLUSD",1726266265403,0.25098,140.01,139.93,6.3938]
["bitfinex","SOLUSD",1726266269132,23.776884,140.0,139.93,6.3938]
["bitfinex","SOLUSD",1726266269335,0.25098,139.99,139.93,6.3938]
["bitfinex","SOLUSD",1726266270534,0.12549,139.98,139.92,20.0]
["bitfinex","SOLUSD",1726266270828,0.12549,139.98,139.91,15.7796]
["bitfinex","SOLUSD",1726266272836,0.12549,139.98,139.89,6.0552]
["bitfinex","SOLUSD",1726266272837,0.12549,139.98,139.9,20.0]
["bitfinex","SOLUSD",1726266274124,23.902374,139.98,139.89,6.0552]
["bitfinex","SOLUSD",1726266274337,0.25098,139.97,139.88,20.0]
["bitfinex","SOLUSD",1726266274510,0.12549,139.96,139.88,20.0]
["bitfinex","SOLUSD",1726266275544,0.25098,139.95,139.87,16.8089188]
["bitfinex","SOLUSD",1726266275731,23.902374,139.94,139.87,16.8089188]
["bitfinex","SOLUSD",1726266276041,23.902374,139.94,139.87,0.2627188]
["bitfinex","SOLUSD",1726266276220,0.12549,139.93,139.87,0.2627188]
["bitfinex","SOLUSD",1726266277015,23.776884,139.94,139.87,0.2627188]
["bitfinex","SOLUSD",1726266280834,0.12549,139.93,139.87,0.2627188]
["bitfinex","SOLUSD",1726266281038,23.776884,139.94,139.87,0.2627188]
["bitfinex","SOLUSD",1726266281916,0.12549,139.93,139.87,0.2627188]
["bitfinex","SOLUSD",1726266282535,15.5782,139.99,139.87,20.2627188]
["bitfinex","SOLUSD",1726266283421,37.0582,139.99,139.87,20.2627188]
["bitfinex","SOLUSD",1726266283622,23.776884,139.98,139.87,20.2627188]
["bitfinex","SOLUSD",1726266283829,0.37647,139.97,139.87,20.2627188]
["bitfinex","SOLUSD",1726266284432,23.776884,139.96,139.87,20.2627188]
["bitfinex","SOLUSD",1726266284739,0.25098,139.95,139.87,20.2627188]
["bitfinex","SOLUSD",1726266286440,13.47198,139.95,139.87,0.2627188]
["bitfinex","SOLUSD",1726266286735,23.776884,139.92,139.87,0.2627188]
["bitfinex","SOLUSD",1726266289527,0.12549,139.91,139.87,0.2627188]
["bitfinex","SOLUSD",1726266289928,23.776884,139.92,139.87,0.2627188]
["bitfinex","SOLUSD",1726266302838,0.12549,139.91,139.87,0.2627188]
["bitfinex","SOLUSD",1726266303351,0.37647,139.91,139.87,0.2627188]
["bitfinex","SOLUSD",1726266306461,24.027864,139.89,139.87,0.2627188]
["bitfinex","SOLUSD",1726266308250,0.12549,139.88,139.87,0.2627188]
["bitfinex","SOLUSD",1726266312332,28.75439,139.88,139.87,0.2627188]
["bitfinex","SOLUSD",1726266312662,52.782254,139.88,139.87,0.2627188]
["bitfinex","SOLUSD",1726266313235,45.633354,139.88,139.87,0.2627188]
["bitfinex","SOLUSD",1726266316462,52.782254,139.88,139.87,0.2627188]
["bitfinex","SOLUSD",1726266317348,45.633354,139.88,139.87,0.2627188]
["bitfinex","SOLUSD",1726266321744,24.153354,139.88,139.87,0.2627188]
["bitfinex","SOLUSD",1726266321954,45.633354,139.88,139.87,0.2627188]
["bitfinex","SOLUSD",1726266324661,52.782254,139.88,139.87,0.2627188]
["bitfinex","SOLUSD",1726266324962,52.782254,139.88,139.83,0.2627188]
["bitfinex","SOLUSD",1726266324963,0.25098,139.84,139.83,0.2627188]
["bitfinex","SOLUSD",1726266325266,0.37647,139.84,139.83,0.2627188]
["bitfinex","SOLUSD",1726266327250,0.12549,139.84,139.83,0.2627188]
["bitfinex","SOLUSD",1726266327660,21.48,139.89,139.83,0.2627188]
["bitfinex","SOLUSD",1726266328952,37.0313,139.9,139.83,0.2627188]
["bitfinex","SOLUSD",1726266329146,21.48,139.9,139.83,0.2627188]
["bitfinex","SOLUSD",1726266329857,28.74314404,139.93,139.83,15.5293188]
["bitfinex","SOLUSD",1726266330056,21.48,139.92,139.83,15.5293188]
["bitfinex","SOLUSD",1726266330263,28.6269,139.92,139.83,15.5293188]
["bitfinex","SOLUSD",1726266330662,21.48,139.9,139.83,15.5293188]
["bitfinex","SOLUSD",1726266331257,24.027864,139.89,139.83,15.5293188]
["bitfinex","SOLUSD",1726266331654,23.902374,139.89,139.83,15.5293188]
["bitfinex","SOLUSD",1726266331853,15.1324,139.93,139.83,15.5293188]
["bitfinex","SOLUSD",1726266332167,7.1453,139.96,139.85,6.4003]
["bitfinex","SOLUSD",1726266332370,28.74117293,139.97,139.85,6.4003]
["bitfinex","SOLUSD",1726266332559,21.48,139.96,139.85,6.4003]
["bitfinex","SOLUSD",1726266332942,28.6259,139.94,139.85,6.4003]
["bitfinex","SOLUSD",1726266333168,28.74117293,139.97,139.85,6.4003]
["bitfinex","SOLUSD",1726266333353,23.776884,139.95,139.85,6.4003]
["bitfinex","SOLUSD",1726266333555,7.1454,139.95,139.85,6.4003]
["bitfinex","SOLUSD",1726266334371,0.12549,139.94,139.85,6.4003]
["bitfinex","SOLUSD",1726266334752,0.25098,139.94,139.85,6.4003]
["bitfinex","SOLUSD",1726266334952,24.153354,139.93,139.85,6.4003]
["bitfinex","SOLUSD",1726266335154,0.37647,139.93,139.85,6.4003]
["bitfinex","SOLUSD",1726266348863,45.256884,139.95,139.86,16.99728464]
["bitfinex","SOLUSD",1726266349065,0.25098,139.94,139.86,16.5369]
["bitfinex","SOLUSD",1726266349279,0.37647,139.94,139.86,16.5369]
["bitfinex","SOLUSD",1726266349682,0.12549,139.94,139.86,16.5369]
["bitfinex","SOLUSD",1726266350289,0.12549,139.94,139.87,6.1992]
["bitfinex","SOLUSD",1726266350894,0.25098,139.94,139.87,6.1992]
["bitfinex","SOLUSD",1726266353190,45.382374,139.95,139.87,6.1992]
["bitfinex","SOLUSD",1726266356399,0.37647,139.94,139.87,6.1992]
["bitfinex","SOLUSD",1726266361077,7.52247,139.94,139.87,6.1992]
["bitfinex","SOLUSD",1726266361301,0.25098,139.92,139.87,6.1992]
["bitfinex","SOLUSD",1726266361488,0.25098,139.91,139.87,6.1992]
["bitfinex","SOLUSD",1726266361693,0.25098,139.9,139.87,6.1992]
["bitfinex","SOLUSD",1726266362305,45.256884,139.93,139.87,6.1992]
["bitfinex","SOLUSD",1726266362473,0.37647,139.92,139.87,6.1992]
["bitfinex","SOLUSD",1726266363978,0.25098,139.9,139.87,6.1992]
["bitfinex","SOLUSD",1726266364189,21.73098,139.9,139.87,6.1992]
["bitfinex","SOLUSD",1726266364392,23.902374,139.89,139.87,6.1992]
["bitfinex","SOLUSD",1726266365384,23.776884,139.89,139.87,6.1992]
["bitfinex","SOLUSD",1726266365585,24.027864,139.9,139.87,6.1992]
["bitfinex","SOLUSD",1726266371696,0.25098,139.9,139.87,6.1992]
["bitfinex","SOLUSD",1726266371899,0.12549,139.89,139.87,6.1992]
["bitfinex","SOLUSD",1726266372717,0.12549,139.89,139.86,16.5369]
["bitfinex","SOLUSD",1726266373214,0.12549,139.89,139.84,6.3928]
["bitfinex","SOLUSD",1726266375792,24.027864,139.88,139.84,6.3928]
["bitfinex","SOLUSD",1726266376090,21.73098,139.87,139.84,6.3928]
["bitfinex","SOLUSD",1726266376295,23.902374,139.86,139.84,6.3928]
["bitfinex","SOLUSD",1726266376699,0.25098,139.86,139.83,0.2627188]
["bitfinex","SOLUSD",1726266378494,0.12549,139.84,139.83,0.2627188]
["bitfinex","SOLUSD",1726266381694,0.25098,139.84,139.83,0.2627188]
["bitfinex","SOLUSD",1726266382011,24.153354,139.84,139.83,0.2627188]
["bitfinex","SOLUSD",1726266385522,45.633354,139.84,139.83,0.2627188]
["bitfinex","SOLUSD",1726266387530,52.784354,139.84,139.83,0.2627188]
["bitfinex","SOLUSD",1726266390325,45.507864,139.81,139.78,0.2627188]
["bitfinex","SOLUSD",1726266390517,0.12549,139.79,139.78,0.2627188]
["bitfinex","SOLUSD",1726266390724,0.25098,139.79,139.78,0.2627188]
["bitfinex","SOLUSD",1726266391017,0.37647,139.79,139.78,0.2627188]
["bitfinex","SOLUSD",1726266403247,45.633354,139.79,139.78,0.2627188]
["bitfinex","SOLUSD",1726266405446,24.153354,139.79,139.78,0.2627188]
["bitfinex","SOLUSD",1726266405637,0.12549,139.79,139.78,0.2627188]
["bitfinex","SOLUSD",1726266406840,0.25098,139.79,139.78,0.2627188]
["bitfinex","SOLUSD",1726266407238,0.37647,139.79,139.78,0.2627188]
["bitfinex","SOLUSD",1726266407637,21.48,139.83,139.78,6.3838188]
["bitfinex","SOLUSD",1726266408836,0.12549,139.82,139.78,6.3838188]
["bitfinex","SOLUSD",1726266409048,24.027864,139.8,139.78,6.3838188]
["bitfinex","SOLUSD",1726266409732,23.776884,139.8,139.78,6.3838188]
["bitfinex","SOLUSD",1726266410449,45.256884,139.8,139.78,6.3838188]
["bitfinex","SOLUSD",1726266410752,0.25098,139.79,139.78,0.2627188]
["bitfinex","SOLUSD",1726266410951,0.37647,139.79,139.78,0.2627188]
["bitfinex","SOLUSD",1726266420754,21.48,139.83,139.78,0.2627188]
["bitfinex","SOLUSD",1726266421839,0.25098,139.81,139.78,0.2627188]
["bitfinex","SOLUSD",1726266422050,45.507864,139.81,139.78,0.2627188]
["bitfinex","SOLUSD",1726266422440,24.027864,139.81,139.78,0.2627188]
["bitfinex","SOLUSD",1726266422659,45.507864,139.81,139.78,0.2627188]
["bitfinex","SOLUSD",1726266424244,21.48,139.83,139.78,0.2627188]
["bitfinex","SOLUSD",1726266425359,21.48,139.84,139.78,0.2627188]
["bitfinex","SOLUSD",1726266425557,21.48,139.82,139.78,0.2627188]
["bitfinex","SOLUSD",1726266425765,45.633354,139.81,139.78,0.2627188]
["bitfinex","SOLUSD",1726266431069,21.48,139.84,139.78,0.2627188]
["bitfinex","SOLUSD",1726266431282,7.151,139.84,139.78,0.2627188]
["bitfinex","SOLUSD",1726266431567,21.48,139.83,139.78,0.2627188]
["bitfinex","SOLUSD",1726266432348,45.633354,139.82,139.78,0.2627188]
["bitfinex","SOLUSD",1726266437170,21.48,139.83,139.78,0.2627188]
["bitfinex","SOLUSD",1726266437563,21.48,139.83,139.79,6.4024]
["bitfinex","SOLUSD",1726266438069,21.48,139.85,139.79,6.4024]
["bitfinex","SOLUSD",1726266438274,21.48,139.85,139.8,16.4407]
["bitfinex","SOLUSD",1726266439365,21.73098,139.83,139.8,16.4407]
["bitfinex","SOLUSD",1726266439564,23.776884,139.82,139.8,16.4407]
["bitfinex","SOLUSD",1726266440580,17.02763614,139.91,139.8,16.4407]
["bitfinex","SOLUSD",1726266440873,21.48,139.89,139.81,6.4024]
["bitfinex","SOLUSD",1726266441075,21.48,139.89,139.81,7.8309267]
["bitfinex","SOLUSD",1726266441260,21.48,139.88,139.81,7.8309267]
["bitfinex","SOLUSD",1726266442152,21.48,139.88,139.81,6.4024]
["bitfinex","SOLUSD",1726266442465,10.27107634,139.91,139.81,6.4024]
["bitfinex","SOLUSD",1726266442466,21.48,139.87,139.81,6.4024]
["bitfinex","SOLUSD",1726266442856,0.12549,139.86,139.81,6.4024]
["bitfinex","SOLUSD",1726266443578,0.25098,139.86,139.81,6.4024]
["bitfinex","SOLUSD",1726266445158,0.12549,139.86,139.81,6.4024]
["bitfinex","SOLUSD",1726266446972,21.48,139.89,139.82,16.0454]
["bitfinex","SOLUSD",1726266447170,21.48,139.9,139.82,16.0454]
["bitfinex","SOLUSD",1726266447673,21.48,139.9,139.83,6.427]
["bitfinex","SOLUSD",1726266448277,0.12549,139.89,139.83,6.427]
["bitfinex","SOLUSD",1726266450272,21.7427188,139.93,139.83,6.427]
["bitfinex","SOLUSD",1726266451563,21.48,139.89,139.83,6.427]
["bitfinex","SOLUSD",1726266451759,23.902374,139.88,139.83,6.427]
["bitfinex","SOLUSD",1726266455882,45.382374,139.88,139.83,6.427]
["bitfinex","SOLUSD",1726266457159,0.25098,139.87,139.83,6.427]
["bitfinex","SOLUSD",1726266457358,0.25098,139.86,139.83,6.427]
["bitfinex","SOLUSD",1726266459274,23.902374,139.87,139.83,6.427]
["bitfinex","SOLUSD",1726266462264,23.776884,139.85,139.83,6.427]
["bitfinex","SOLUSD",1726266463288,0.12549,139.88,139.83,6.427]
["bitfinex","SOLUSD",1726266463289,21.60549,139.88,139.83,6.427]
["bitfinex","SOLUSD",1726266463699,23.776884,139.87,139.83,6.427]
["bitfinex","SOLUSD",1726266463999,45.256884,139.87,139.83,6.427]
["bitfinex","SOLUSD",1726266471203,0.25098,139.86,139.83,6.427]
["bitfinex","SOLUSD",1726266472999,0.12549,139.85,139.83,6.427]
["bitfinex","SOLUSD",1726266477000,0.12549,139.85,139.82,16.0454]
["bitfinex","SOLUSD",1726266477406,0.12549,139.85,139.8,6.1961]
["bitfinex","SOLUSD",1726266491889,0.12549,139.85,139.79,15.7685]
["bitfinex","SOLUSD",1726266491890,0.12549,139.85,139.78,0.2627188]
["bitfinex","SOLUSD",1726266492187,0.12549,139.81,139.78,0.2627188]
["bitfinex","SOLUSD",1726266492405,24.153354,139.81,139.78,0.2627188]
["bitfinex","SOLUSD",1726266492608,45.633354,139.81,139.78,0.2627188]
["bitfinex","SOLUSD",1726266501405,21.48,139.83,139.78,0.2627188]
["bitfinex","SOLUSD",1726266501694,21.48,139.85,139.78,0.2627188]
["bitfinex","SOLUSD",1726266502702,0.37647,139.84,139.78,0.2627188]
["bitfinex","SOLUSD",1726266504322,21.48,139.82,139.78,0.2627188]
["bitfinex","SOLUSD",1726266504827,23.776884,139.81,139.78,0.2627188]
["bitfinex","SOLUSD",1726266508122,45.256884,139.81,139.78,0.2627188]
["bitfinex","SOLUSD",1726266516131,0.37647,139.8,139.78,0.2627188]
["bitfinex","SOLUSD",1726266528437,52.661364,139.79,139.78,0.2627188]
["bitfinex","SOLUSD",1726266528629,52.786854,139.79,139.78,0.2627188]
["bitfinex","SOLUSD",1726266528827,21.48,139.77,139.74,0.2627188]
["bitfinex","SOLUSD",1726266529040,0.37647,139.76,139.74,0.2627188]
["bitfinex","SOLUSD",1726266531127,24.153354,139.76,139.74,0.2627188]
["bitfinex","SOLUSD",1726266531346,21.73098,139.75,139.74,0.2627188]
["bitfinex","SOLUSD",1726266531641,45.633354,139.75,139.74,0.2627188]
["bitfinex","SOLUSD",1726266533246,0.25098,139.72,139.7,0.2627188]
["bitfinex","SOLUSD",1726266533546,0.12549,139.71,139.7,0.2627188]
["bitfinex","SOLUSD",1726266536839,36.09631859,139.74,139.7,6.9038188]
["bitfinex","SOLUSD",1726266536840,21.48,139.74,139.7,6.9038188]
["bitfinex","SOLUSD",1726266537042,7.1526,139.81,139.7,6.9038188]
["bitfinex","SOLUSD",1726266537247,7.45658519,139.81,139.7,6.9038188]
["bitfinex","SOLUSD",1726266537426,7.45658519,139.81,139.71,20.0]
["bitfinex","SOLUSD",1726266537625,7.45658519,139.81,139.72,16.2684]
["bitfinex","SOLUSD",1726266537831,21.48,139.8,139.72,16.2684]
["bitfinex","SOLUSD",1726266539450,0.12549,139.77,139.72,16.2684]
["bitfinex","SOLUSD",1726266539759,21.48,139.74,139.72,16.2684]
["bitfinex","SOLUSD",1726266540255,23.776884,139.73,139.72,16.2684]
["bitfinex","SOLUSD",1726266542138,45.256884,139.73,139.72,16.2684]
["bitfinex","SOLUSD",1726266543953,45.256884,139.73,139.7,6.9038188]
["bitfinex","SOLUSD",1726266553368,45.256884,139.73,139.7,0.2627188]
["bitfinex","SOLUSD",1726266553872,0.37647,139.72,139.7,0.2627188]
["bitfinex","SOLUSD",1726266562478,21.48,139.71,139.7,0.2627188]
["bitfinex","SOLUSD",1726266562659,45.633354,139.71,139.7,0.2627188]
["bitfinex","SOLUSD",1726266562856,52.790954,139.71,139.7,0.2627188]
["bitfinex","SOLUSD",1726266563853,52.790954,139.71,139.66,0.2627188]
["bitfinex","SOLUSD",1726266563854,0.25098,139.68,139.66,0.2627188]
["bitfinex","SOLUSD",1726266564057,0.12549,139.67,139.66,0.2627188]
["bitfinex","SOLUSD",1726266566156,21.85647,139.67,139.66,0.2627188]
["bitfinex","SOLUSD",1726266566355,45.633354,139.67,139.66,0.2627188]
["bitfinex","SOLUSD",1726266569982,52.793054,139.67,139.66,0.2627188]
["bitfinex","SOLUSD",1726266571367,52.793054,139.67,139.62,0.2627188]
["bitfinex","SOLUSD",1726266571368,0.25098,139.64,139.62,0.2627188]
["bitfinex","SOLUSD",1726266571570,0.12549,139.63,139.62,0.2627188]
["bitfinex","SOLUSD",1726266572171,28.6409,139.65,139.62,0.2627188]
["bitfinex","SOLUSD",1726266572172,28.01737,139.65,139.62,0.2627188]
["bitfinex","SOLUSD",1726266572487,27.39324,139.66,139.62,0.2627188]
["bitfinex","SOLUSD",1726266573185,27.39324,139.66,139.62,0.1578664]
["bitfinex","SOLUSD",1726266573186,34.85377395,139.66,139.62,0.1578664]
["bitfinex","SOLUSD",1726266573569,20.23294,139.64,139.62,0.1578664]
["bitfinex","SOLUSD",1726266573773,44.009824,139.63,139.62,0.1578664]
["bitfinex","SOLUSD",1726266574086,21.53,139.63,139.62,0.1578664]
["bitfinex","SOLUSD",1726266575278,45.683354,139.63,139.62,0.1578664]
["bitfinex","SOLUSD",1726266580488,52.845054,139.63,139.62,0.1578664]
["bitfinex","SOLUSD",1726266586095,45.683354,139.63,139.62,0.1578664]
["bitfinex","SOLUSD",1726266587073,52.845054,139.63,139.62,0.1578664]
["bitfinex","SOLUSD",1726266587473,45.683354,139.63,139.62,0.1578664]
["bitfinex","SOLUSD",1726266588099,45.557864,139.6,139.59,0.26696]
["bitfinex","SOLUSD",1726266588299,52.846654,139.6,139.59,0.26696]
["bitfinex","SOLUSD",1726266589401,69.370454,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1726266589603,28.94628,139.56,139.55,0.26696]
["bitfinex","SOLUSD",1726266589802,29.07177,139.56,139.55,0.26696]
["bitfinex","SOLUSD",1726266590301,52.848654,139.56,139.55,0.26696]
["bitfinex","SOLUSD",1726266591383,45.683354,139.56,139.55,0.26696]
["bitfinex","SOLUSD",1726266593695,21.65549,139.56,139.55,0.26696]
["bitfinex","SOLUSD",1726266593895,21.53,139.6,139.55,0.26696]
["bitfinex","SOLUSD",1726266595207,21.78098,139.58,139.55,0.26696]
["bitfinex","SOLUSD",1726266595395,21.53,139.57,139.55,0.26696]
["bitfinex","SOLUSD",1726266595781,23.776884,139.56,139.55,0.26696]
["bitfinex","SOLUSD",1726266600304,21.53,139.6,139.55,0.26696]
["bitfinex","SOLUSD",1726266601386,28.6936,139.6,139.55,0.26696]
["bitfinex","SOLUSD",1726266601586,21.78098,139.56,139.55,0.26696]
["bitfinex","SOLUSD",1726266601800,45.683354,139.56,139.55,0.26696]
["bitfinex","SOLUSD",1726266606284,45.432374,139.56,139.55,0.26696]
["bitfinex","SOLUSD",1726266606490,28.6935,139.6,139.55,0.26696]
["bitfinex","SOLUSD",1726266607109,21.53,139.6,139.55,0.26696]
["bitfinex","SOLUSD",1726266607422,21.53,139.63,139.57,6.4745]
["bitfinex","SOLUSD",1726266608419,21.53,139.66,139.57,6.4745]
["bitfinex","SOLUSD",1726266608715,21.53,139.61,139.57,6.4745]
["bitfinex","SOLUSD",1726266608886,21.53,139.59,139.57,6.4745]
["bitfinex","SOLUSD",1726266609098,23.776884,139.58,139.57,6.4745]
["bitfinex","SOLUSD",1726266609494,23.49691656,139.67,139.57,6.4745]
["bitfinex","SOLUSD",1726266609495,30.65701656,139.67,139.57,6.4745]
["bitfinex","SOLUSD",1726266609693,14.62491656,139.67,139.57,6.4745]
["bitfinex","SOLUSD",1726266610210,21.53,139.66,139.57,6.4745]
["bitfinex","SOLUSD",1726266611909,14.62491656,139.67,139.57,6.4745]
["bitfinex","SOLUSD",1726266611910,21.53,139.64,139.57,6.4745]
["bitfinex","SOLUSD",1726266612114,28.6916,139.64,139.57,6.4745]
["bitfinex","SOLUSD",1726266612820,21.78098,139.62,139.57,6.4745]
["bitfinex","SOLUSD",1726266613037,21.53,139.6,139.57,6.4745]
["bitfinex","SOLUSD",1726266613321,23.776884,139.59,139.57,6.4745]
["bitfinex","SOLUSD",1726266613511,21.65549,139.62,139.57,6.4745]
["bitfinex","SOLUSD",1726266613712,0.12549,139.62,139.57,6.4745]
["bitfinex","SOLUSD",1726266614017,7.1596,139.68,139.57,6.4745]
["bitfinex","SOLUSD",1726266614018,0.12549,139.66,139.57,6.4745]
["bitfinex","SOLUSD",1726266614230,0.25098,139.67,139.57,6.4745]
["bitfinex","SOLUSD",1726266614717,21.78098,139.67,139.57,6.4745]
["bitfinex","SOLUSD",1726266615923,0.12549,139.65,139.58,15.9633]
["bitfinex","SOLUSD",1726266616703,7.49338905,139.69,139.61,20.25098]
["bitfinex","SOLUSD",1726266616911,0.26696,139.74,139.63,20.0]
["bitfinex","SOLUSD",1726266617110,0.26696,139.74,139.64,6.5612]
["bitfinex","SOLUSD",1726266617803,0.26696,139.74,139.65,16.567]
["bitfinex","SOLUSD",1726266619532,21.79696,139.74,139.65,16.567]
["bitfinex","SOLUSD",1726266621526,0.26696,139.74,139.65,16.567]
["bitfinex","SOLUSD",1726266622717,45.432374,139.71,139.65,16.567]
["bitfinex","SOLUSD",1726266623027,45.306884,139.67,139.65,16.567]
["bitfinex","SOLUSD",1726266623826,45.306884,139.67,139.64,6.5612]
["bitfinex","SOLUSD",1726266624214,0.12549,139.66,139.64,6.5612]
["bitfinex","SOLUSD",1726266626221,0.12549,139.66,139.55,0.26696]
["bitfinex","SOLUSD",1726266626439,0.12549,139.61,139.55,0.26696]
["bitfinex","SOLUSD",1726266626606,21.53,139.62,139.55,0.26696]
["bitfinex","SOLUSD",1726266626810,10.0,139.69,139.58,22.1772]
["bitfinex","SOLUSD",1726266627023,7.1572,139.72,139.58,22.1772]
["bitfinex","SOLUSD",1726266627431,7.4879534,139.71,139.58,22.1772]
["bitfinex","SOLUSD",1726266627607,21.79696,139.7,139.58,22.1772]
["bitfinex","SOLUSD",1726266627813,21.79696,139.7,139.59,20.0]
["bitfinex","SOLUSD",1726266628013,21.79696,139.7,139.59,20.12549]
["bitfinex","SOLUSD",1726266628214,21.53,139.68,139.59,20.12549]
["bitfinex","SOLUSD",1726266628511,45.306884,139.67,139.59,20.12549]
["bitfinex","SOLUSD",1726266628707,21.53,139.67,139.59,20.12549]
["bitfinex","SOLUSD",1726266629124,23.776884,139.66,139.59,20.12549]
["bitfinex","SOLUSD",1726266629841,45.306884,139.66,139.59,20.0]
["bitfinex","SOLUSD",1726266630015,0.25098,139.65,139.58,22.1772]
["bitfinex","SOLUSD",1726266630410,0.12549,139.64,139.58,22.1772]
["bitfinex","SOLUSD",1726266630623,0.12549,139.63,139.58,22.1772]
["bitfinex","SOLUSD",1726266631226,21.53,139.62,139.58,22.1772]
["bitfinex","SOLUSD",1726266632122,45.306884,139.61,139.58,22.1772]
["bitfinex","SOLUSD",1726266632629,45.306884,139.61,139.58,6.5426]
["bitfinex","SOLUSD",1726266633835,45.306884,139.61,139.58,6.6299]
["bitfinex","SOLUSD",1726266635236,15.4337,139.67,139.58,6.6299]
["bitfinex","SOLUSD",1726266635438,0.1706988,139.68,139.58,6.6299]
["bitfinex","SOLUSD",1726266635439,21.53,139.63,139.58,6.6299]
["bitfinex","SOLUSD",1726266636317,21.53,139.67,139.58,6.6299]
["bitfinex","SOLUSD",1726266636639,0.1706988,139.68,139.6,15.3465]
["bitfinex","SOLUSD",1726266638439,21.53,139.67,139.6,15.3465]
["bitfinex","SOLUSD",1726266638641,0.1706988,139.68,139.6,15.3465]
["bitfinex","SOLUSD",1726266638642,23.776884,139.64,139.6,15.3465]
["bitfinex","SOLUSD",1726266639730,45.306884,139.64,139.6,15.3465]
["bitfinex","SOLUSD",1726266641635,45.306884,139.64,139.58,6.6299]
["bitfinex","SOLUSD",1726266656053,45.306884,139.64,139.58,6.6299]
["bitfinex","SOLUSD",1726266662832,0.37647,139.63,139.58,6.6299]
["bitfinex","SOLUSD",1726266670163,21.53,139.6,139.58,6.6299]
["bitfinex","SOLUSD",1726266670540,45.306884,139.59,139.58,6.6299]
["bitfinex","SOLUSD",1726266671935,23.776884,139.59,139.58,6.6299]
["bitfinex","SOLUSD",1726266672963,23.776884,139.59,139.58,0.0873]
["bitfinex","SOLUSD",1726266676066,21.53,139.64,139.58,0.0873]
["bitfinex","SOLUSD",1726266676560,21.53,139.67,139.58,0.0873]
["bitfinex","SOLUSD",1726266678336,28.6898,139.67,139.58,0.0873]
["bitfinex","SOLUSD",1726266678535,7.1603,139.66,139.58,0.0873]
["bitfinex","SOLUSD",1726266678766,21.53,139.65,139.58,0.0873]
["bitfinex","SOLUSD",1726266679065,23.776884,139.62,139.58,0.0873]
["bitfinex","SOLUSD",1726266680064,45.306884,139.62,139.58,0.0873]
["bitfinex","SOLUSD",1726266681754,0.12549,139.61,139.58,0.0873]
["bitfinex","SOLUSD",1726266682566,0.25098,139.61,139.58,0.0873]
["bitfinex","SOLUSD",1726266683853,45.432374,139.62,139.58,0.0873]
["bitfinex","SOLUSD",1726266687875,0.25098,139.61,139.58,0.0873]
["bitfinex","SOLUSD",1726266689470,45.306884,139.62,139.58,0.0873]
["bitfinex","SOLUSD",1726266697186,21.53,139.66,139.58,0.0873]
["bitfinex","SOLUSD",1726266697394,21.53,139.66,139.6,16.0379]
["bitfinex","SOLUSD",1726266698261,21.53,139.67,139.6,16.0379]
["bitfinex","SOLUSD",1726266699680,23.776884,139.64,139.6,16.0379]
["bitfinex","SOLUSD",1726266701094,0.1706988,139.68,139.6,16.0379]
["bitfinex","SOLUSD",1726266701597,0.1706988,139.68,139.61,6.5135]
["bitfinex","SOLUSD",1726266702686,21.7006988,139.68,139.61,6.5135]
["bitfinex","SOLUSD",1726266703292,45.306884,139.67,139.61,6.5135]
["bitfinex","SOLUSD",1726266703467,21.53,139.67,139.61,6.5135]
["bitfinex","SOLUSD",1726266703664,0.1706988,139.68,139.61,6.5135]
["bitfinex","SOLUSD",1726266703665,45.306884,139.66,139.61,6.5135]
["bitfinex","SOLUSD",1726266704084,21.7006988,139.68,139.61,6.5135]
["bitfinex","SOLUSD",1726266704282,45.306884,139.67,139.61,6.5135]
["bitfinex","SOLUSD",1726266704686,21.53,139.67,139.61,6.5135]
["bitfinex","SOLUSD",1726266704873,23.776884,139.66,139.61,6.5135]
["bitfinex","SOLUSD",1726266705469,0.1706988,139.68,139.61,6.5135]
["bitfinex","SOLUSD",1726266706695,21.7006988,139.68,139.61,6.5135]
["bitfinex","SOLUSD",1726266706996,45.306884,139.67,139.61,6.5135]
["bitfinex","SOLUSD",1726266707198,21.53,139.67,139.61,6.5135]
["bitfinex","SOLUSD",1726266707865,23.776884,139.64,139.61,6.5135]
["bitfinex","SOLUSD",1726266708698,45.306884,139.64,139.61,6.5135]
["bitfinex","SOLUSD",1726266709694,45.306884,139.64,139.58,0.0873]
["bitfinex","SOLUSD",1726266709887,0.37647,139.63,139.58,0.0873]
["bitfinex","SOLUSD",1726266712688,45.557864,139.59,139.58,0.0873]
["bitfinex","SOLUSD",1726266712881,45.683354,139.59,139.58,0.0873]
["bitfinex","SOLUSD",1726266714183,45.306884,139.59,139.58,0.0873]
["bitfinex","SOLUSD",1726266714382,23.776884,139.59,139.58,0.0873]
["bitfinex","SOLUSD",1726266714681,7.1618,139.63,139.58,0.0873]
["bitfinex","SOLUSD",1726266715584,21.53,139.62,139.58,0.0873]
["bitfinex","SOLUSD",1726266715792,0.12549,139.61,139.58,0.0873]
["bitfinex","SOLUSD",1726266716178,45.432374,139.61,139.58,0.0873]
["bitfinex","SOLUSD",1726266720195,45.306884,139.62,139.58,0.0873]
["bitfinex","SOLUSD",1726266720397,45.306884,139.62,139.59,6.5188]
["bitfinex","SOLUSD",1726266722306,0.12549,139.6,139.58,0.0873]
["bitfinex","SOLUSD",1726266722817,0.25098,139.61,139.58,0.0873]
["bitfinex","SOLUSD",1726266724212,0.12549,139.59,139.58,0.0873]
["bitfinex","SOLUSD",1726266724512,0.37647,139.59,139.58,0.0873]
["bitfinex","SOLUSD",1726266727619,52.847154,139.59,139.58,0.0873]
["bitfinex","SOLUSD",1726266729904,45.683354,139.59,139.58,0.0873]
["bitfinex","SOLUSD",1726266732292,52.847154,139.59,139.58,0.0873]
["bitfinex","SOLUSD",1726266734318,45.683354,139.59,139.58,0.0873]
["bitfinex","SOLUSD",1726266735716,52.847154,139.59,139.58,0.0873]
["bitfinex","SOLUSD",1726266736431,45.683354,139.59,139.58,0.0873]
["bitfinex","SOLUSD",1726266739624,52.847154,139.59,139.58,0.0873]
["bitfinex","SOLUSD",1726266742204,60.33080689,139.59,139.58,0.0873]
["bitfinex","SOLUSD",1726266751120,60.33080689,139.59,139.53,23.2167988]
["bitfinex","SOLUSD",1726266751121,7.1651,139.57,139.53,23.2167988]
["bitfinex","SOLUSD",1726266751323,0.12549,139.58,139.53,23.2167988]
["bitfinex","SOLUSD",1726266751324,28.94638,139.56,139.53,23.2167988]
["bitfinex","SOLUSD",1726266751633,0.25098,139.55,139.53,0.2579988]
["bitfinex","SOLUSD",1726266751807,21.90647,139.54,139.53,0.2579988]
["bitfinex","SOLUSD",1726266753229,45.683354,139.54,139.53,0.2579988]
["bitfinex","SOLUSD",1726266753600,45.683354,139.54,139.49,0.2579988]
["bitfinex","SOLUSD",1726266753601,23.902374,139.53,139.49,0.2579988]
["bitfinex","SOLUSD",1726266753806,45.683354,139.54,139.49,0.2579988]
["bitfinex","SOLUSD",1726266753807,28.94938,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266754063,29.07487,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266754913,21.90647,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266755216,21.65549,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266755430,21.90647,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266755646,45.683354,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266755954,45.557864,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266756243,45.683354,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266775641,45.557864,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266775848,45.432374,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266776349,45.306884,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266776567,45.432374,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266778160,45.557864,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266778375,52.851754,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266778942,45.683354,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266780568,21.53,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266781358,21.53,139.53,139.49,0.2579988]
["bitfinex","SOLUSD",1726266782076,0.25098,139.52,139.49,0.2579988]
["bitfinex","SOLUSD",1726266782366,21.53,139.55,139.49,0.2579988]
["bitfinex","SOLUSD",1726266783448,21.78098,139.54,139.49,0.2579988]
["bitfinex","SOLUSD",1726266783660,0.12549,139.53,139.49,0.2579988]
["bitfinex","SOLUSD",1726266784256,21.78098,139.52,139.49,0.2579988]
["bitfinex","SOLUSD",1726266784577,45.306884,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266785654,23.776884,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266787351,45.306884,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266789362,45.683354,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266791663,45.557864,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266793989,23.776884,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266794962,14.63702249,139.55,139.49,0.2579988]
["bitfinex","SOLUSD",1726266795156,21.53,139.54,139.49,0.2579988]
["bitfinex","SOLUSD",1726266795360,28.6965,139.54,139.49,0.2579988]
["bitfinex","SOLUSD",1726266795859,0.25098,139.53,139.49,0.2579988]
["bitfinex","SOLUSD",1726266796076,21.53,139.52,139.49,0.2579988]
["bitfinex","SOLUSD",1726266796269,21.78098,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266796563,45.683354,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266796972,45.306884,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266806481,45.683354,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266806869,45.306884,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266808398,45.557864,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266808890,45.683354,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266814401,45.557864,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266814603,21.53,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266815702,45.306884,139.5,139.49,0.2579988]
["bitfinex","SOLUSD",1726266823529,45.306884,139.49,139.46,5.2276798]
["bitfinex","SOLUSD",1726266832903,45.306884,139.49,139.45,16.7405988]
["bitfinex","SOLUSD",1726266834525,45.306884,139.49,139.45,0.2579988]
["bitfinex","SOLUSD",1726266840208,7.47055643,139.54,139.45,0.2579988]
["bitfinex","SOLUSD",1726266840424,21.53,139.54,139.47,6.0735]
["bitfinex","SOLUSD",1726266842015,23.776884,139.51,139.47,6.0735]
["bitfinex","SOLUSD",1726266843523,0.25098,139.5,139.45,0.2579988]
["bitfinex","SOLUSD",1726266844932,45.306884,139.51,139.45,0.2579988]
["bitfinex","SOLUSD",1726266851837,0.25098,139.5,139.45,0.2579988]
["bitfinex","SOLUSD",1726266852137,0.37647,139.5,139.45,0.2579988]
["bitfinex","SOLUSD",1726266855514,21.53,139.51,139.45,0.2579988]
["bitfinex","SOLUSD",1726266855712,21.53,139.5,139.45,0.2579988]
["bitfinex","SOLUSD",1726266856721,21.53,139.52,139.45,0.2579988]
["bitfinex","SOLUSD",1726266857118,23.776884,139.51,139.45,0.2579988]
["bitfinex","SOLUSD",1726266857321,21.53,139.5,139.45,0.2579988]
["bitfinex","SOLUSD",1726266857549,23.776884,139.49,139.45,0.2579988]
["bitfinex","SOLUSD",1726266858240,23.776884,139.5,139.45,0.2579988]
["bitfinex","SOLUSD",1726266859046,45.306884,139.51,139.45,0.2579988]
["bitfinex","SOLUSD",1726266861227,21.53,139.52,139.45,20.2579988]
["bitfinex","SOLUSD",1726266862727,23.776884,139.51,139.45,20.2579988]
["bitfinex","SOLUSD",1726266863045,23.776884,139.51,139.45,0.2579988]
["bitfinex","SOLUSD",1726266863732,23.776884,139.51,139.45,6.3734988]
["bitfinex","SOLUSD",1726266865635,45.306884,139.51,139.45,6.3734988]
["bitfinex","SOLUSD",1726266865839,23.776884,139.51,139.45,6.3734988]
["bitfinex","SOLUSD",1726266866231,45.326884,139.51,139.45,6.3734988]
["bitfinex","SOLUSD",1726266871729,45.326884,139.51,139.45,0.2579988]
["bitfinex","SOLUSD",1726266875555,0.12549,139.5,139.45,0.2579988]
["bitfinex","SOLUSD",1726266876237,0.25098,139.5,139.45,0.2579988]
["bitfinex","SOLUSD",1726266884848,0.25098,139.49,139.45,0.2579988]
["bitfinex","SOLUSD",1726266890073,0.12549,139.48,139.45,0.2579988]
["bitfinex","SOLUSD",1726266890274,21.80098,139.48,139.45,0.2579988]
["bitfinex","SOLUSD",1726266890568,21.55,139.47,139.45,0.2579988]
["bitfinex","SOLUSD",1726266890768,23.776884,139.46,139.45,0.2579988]
["bitfinex","SOLUSD",1726266897870,45.326884,139.46,139.45,0.2579988]
["bitfinex","SOLUSD",1726266901867,67.160484,139.46,139.45,0.2579988]
["bitfinex","SOLUSD",1726266902098,67.160484,139.46,139.41,0.2579988]
["bitfinex","SOLUSD",1726266902099,45.577864,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266902375,45.703354,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266903251,45.452374,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266903464,45.703354,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266905373,45.326884,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266905576,45.452374,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266907659,45.326884,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266907861,21.55,139.45,139.41,0.2579988]
["bitfinex","SOLUSD",1726266908079,0.12549,139.44,139.41,0.2579988]
["bitfinex","SOLUSD",1726266908276,21.55,139.45,139.41,0.2579988]
["bitfinex","SOLUSD",1726266909290,21.55,139.43,139.41,0.2579988]
["bitfinex","SOLUSD",1726266909691,45.326884,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266910368,45.452374,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266911385,45.326884,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266912470,23.776884,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266913275,45.326884,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266914066,45.577864,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266914269,45.703354,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266915797,23.776884,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266916184,45.326884,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266917196,23.776884,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266918397,45.326884,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266918974,13.29,139.49,139.41,0.2579988]
["bitfinex","SOLUSD",1726266919971,21.55,139.48,139.41,0.2579988]
["bitfinex","SOLUSD",1726266920375,21.55,139.44,139.41,0.2579988]
["bitfinex","SOLUSD",1726266920697,24.153354,139.47,139.41,0.2579988]
["bitfinex","SOLUSD",1726266920698,45.326884,139.43,139.41,0.2579988]
["bitfinex","SOLUSD",1726266921085,23.776884,139.43,139.41,0.2579988]
["bitfinex","SOLUSD",1726266924381,45.326884,139.43,139.41,0.2579988]
["bitfinex","SOLUSD",1726266932626,0.25098,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266932823,0.37647,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266937226,52.875854,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266937933,52.624874,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266939216,52.875854,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266942617,45.703354,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266943619,52.875854,139.42,139.41,0.2579988]
["bitfinex","SOLUSD",1726266948135,52.875854,139.42,139.37,0.2579988]
["bitfinex","SOLUSD",1726266948136,28.7237,139.4,139.37,0.2579988]
["bitfinex","SOLUSD",1726266948308,0.37647,139.39,139.37,0.2579988]
["bitfinex","SOLUSD",1726266950237,21.55,139.38,139.37,0.2579988]
["bitfinex","SOLUSD",1726266950533,45.703354,139.38,139.37,0.2579988]
["bitfinex","SOLUSD",1726266951819,52.877954,139.38,139.37,0.2579988]
["bitfinex","SOLUSD",1726266953839,45.703354,139.38,139.37,0.2579988]
["bitfinex","SOLUSD",1726266957025,21.55,139.39,139.37,0.2579988]
["bitfinex","SOLUSD",1726266957413,28.7241,139.39,139.37,0.2579988]
["bitfinex","SOLUSD",1726266957837,21.55,139.39,139.37,0.2579988]
["bitfinex","SOLUSD",1726266958016,7.42669455,139.41,139.37,0.2579988]
["bitfinex","SOLUSD",1726266958017,21.55,139.4,139.37,0.2579988]
["bitfinex","SOLUSD",1726266959144,28.7236,139.4,139.37,0.2579988]
["bitfinex","SOLUSD",1726266959321,45.577864,139.38,139.37,0.2579988]
["bitfinex","SOLUSD",1726266959740,45.703354,139.38,139.37,0.2579988]
["bitfinex","SOLUSD",1726266961432,52.877954,139.38,139.37,0.2579988]
["bitfinex","SOLUSD",1726266961753,45.703354,139.38,139.37,0.2579988]
["bitfinex","SOLUSD",1726266963631,52.877954,139.38,139.37,0.2579988]
["bitfinex","SOLUSD",1726266964838,52.877954,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1726266964839,60.3086921,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1726266968648,52.877954,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1726266968940,45.703354,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1726266969155,21.55,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1726266970321,45.703354,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1726266973546,52.877954,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1726266975047,45.703354,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1726266977338,52.877954,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1726266979835,60.32312489,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1726266980132,38.77312489,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1726266980359,45.703354,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1726266980856,21.55,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1726266981542,20.05,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1726266982360,42.326884,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1726266983852,42.326884,139.38,139.37,21.27760001]
["bitfinex","SOLUSD",1726266986538,23.776884,139.38,139.37,21.27760001]
["bitfinex","SOLUSD",1726266987568,8.69174779,139.44,139.37,21.27760001]
["bitfinex","SOLUSD",1726266987860,8.67878549,139.48,139.37,21.27760001]
["bitfinex","SOLUSD",1726266988068,7.43895243,139.48,139.37,21.27760001]
["bitfinex","SOLUSD",1726266988267,14.60845243,139.48,139.37,21.27760001]
["bitfinex","SOLUSD",1726266988477,7.1695,139.48,139.39,16.6329]
["bitfinex","SOLUSD",1726266988652,21.55,139.48,139.4,6.1783]
["bitfinex","SOLUSD",1726266988853,21.55,139.48,139.41,16.6329]
["bitfinex","SOLUSD",1726266989081,7.69520799,139.51,139.41,16.6329]
["bitfinex","SOLUSD",1726266989082,28.7185,139.5,139.41,16.6329]
["bitfinex","SOLUSD",1726266989249,0.25799879,139.48,139.41,16.6329]
["bitfinex","SOLUSD",1726266989564,21.80799879,139.48,139.41,16.6329]
["bitfinex","SOLUSD",1726266989872,28.97749879,139.48,139.41,16.6329]
["bitfinex","SOLUSD",1726266990367,21.80799879,139.48,139.41,16.6329]
["bitfinex","SOLUSD",1726266990565,0.25799879,139.48,139.41,16.6329]
["bitfinex","SOLUSD",1726266991874,24.03488279,139.48,139.41,16.6329]
["bitfinex","SOLUSD",1726266992176,0.25799879,139.48,139.41,16.6329]
["bitfinex","SOLUSD",1726266993270,0.25799879,139.48,139.42,6.1783]
["bitfinex","SOLUSD",1726266993463,0.25799879,139.48,139.43,16.6329]
["bitfinex","SOLUSD",1726266997167,0.25799879,139.48,139.44,6.4175]
["bitfinex","SOLUSD",1726266997657,0.25799879,139.48,139.45,15.7546]
["bitfinex","SOLUSD",1726266997862,0.2579988,139.51,139.47,15.7546]
["bitfinex","SOLUSD",1726266998052,0.2579988,139.51,139.48,6.4175]
["bitfinex","SOLUSD",1726266998254,0.2579988,139.51,139.49,15.7546]
["bitfinex","SOLUSD",1726266998553,0.2579988,139.55,139.5,6.4175]
["bitfinex","SOLUSD",1726266998870,0.2579988,139.55,139.51,1.43325363]
["bitfinex","SOLUSD",1726266999059,0.2579988,139.55,139.52,1.4331509]
["bitfinex","SOLUSD",1726266999288,0.2579988,139.55,139.5,6.4175]
["bitfinex","SOLUSD",1726267000254,0.2579988,139.55,139.51,1.43225476]
["bitfinex","SOLUSD",1726267000450,0.2579988,139.55,139.53,15.7546]
["bitfinex","SOLUSD",1726267002178,0.2579988,139.55,139.54,1.43194681]
["bitfinex","SOLUSD",1726267002353,0.2579988,139.55,139.53,15.7546]
["bitfinex","SOLUSD",1726267002978,0.2579988,139.55,139.54,6.4153]
["bitfinex","SOLUSD",1726267003684,0.2579988,139.6,139.54,6.4153]
["bitfinex","SOLUSD",1726267004390,0.2579988,139.6,139.56,16.4262]
["bitfinex","SOLUSD",1726267009180,0.2579988,139.6,139.57,6.4153]
["bitfinex","SOLUSD",1726267017965,0.2579988,139.6,139.58,1.43184192]
["bitfinex","SOLUSD",1726267018183,0.2579988,139.6,139.57,6.4153]
["bitfinex","SOLUSD",1726267021773,0.2579988,139.6,139.58,1.43091351]
["bitfinex","SOLUSD",1726267021973,0.2579988,139.6,139.57,6.4153]
["bitfinex","SOLUSD",1726267024993,0.2579988,139.6,139.59,16.42189]
["bitfinex","SOLUSD",1726267025176,0.2579988,139.6,139.59,16.54738]
["bitfinex","SOLUSD",1726267025373,0.2579988,139.6,139.59,16.67287]
["bitfinex","SOLUSD",1726267026380,0.2579988,139.64,139.6,6.3439]
["bitfinex","SOLUSD",1726267027398,21.55,139.73,139.6,6.3439]
["bitfinex","SOLUSD",1726267027576,0.2675358,139.65,139.6,6.3439]
["bitfinex","SOLUSD",1726267028293,0.2675358,139.65,139.61,20.25098]
["bitfinex","SOLUSD",1726267030001,0.2675358,139.65,139.62,0.12549]
["bitfinex","SOLUSD",1726267031503,0.2675358,139.65,139.63,16.2964]
["bitfinex","SOLUSD",1726267035309,0.3211062,139.7,139.64,26.59488]
["bitfinex","SOLUSD",1726267035490,0.3211062,139.7,139.64,26.72037]
["bitfinex","SOLUSD",1726267038315,0.3211062,139.7,139.64,26.46939]
["bitfinex","SOLUSD",1726267038527,0.3211062,139.7,139.64,26.3439]
["bitfinex","SOLUSD",1726267039909,0.3211062,139.7,139.64,6.3439]
["bitfinex","SOLUSD",1726267040616,23.776884,139.69,139.64,6.3439]
["bitfinex","SOLUSD",1726267041215,24.0979902,139.7,139.64,6.3439]
["bitfinex","SOLUSD",1726267047298,0.3211062,139.7,139.64,6.3439]
["bitfinex","SOLUSD",1726267051320,24.027864,139.69,139.64,6.3439]
["bitfinex","SOLUSD",1726267051616,24.153354,139.69,139.64,6.3439]
["bitfinex","SOLUSD",1726267051831,31.312054,139.69,139.64,6.3439]
["bitfinex","SOLUSD",1726267053200,24.153354,139.69,139.64,6.3439]
["bitfinex","SOLUSD",1726267055509,52.862254,139.69,139.64,6.3439]
["bitfinex","SOLUSD",1726267060118,45.577864,139.67,139.6,6.0496]
["bitfinex","SOLUSD",1726267060322,23.776884,139.66,139.6,6.0496]
["bitfinex","SOLUSD",1726267061519,45.577864,139.67,139.6,6.0496]
["bitfinex","SOLUSD",1726267061832,52.737564,139.67,139.6,6.0496]
["bitfinex","SOLUSD",1726267062324,52.737564,139.67,139.6,5.5496]
["bitfinex","SOLUSD",1726267062700,24.027864,139.65,139.6,5.5496]
["bitfinex","SOLUSD",1726267066734,23.776884,139.63,139.6,5.5496]
["bitfinex","SOLUSD",1726267067627,45.326884,139.63,139.6,5.5496]
["bitfinex","SOLUSD",1726267068222,45.326884,139.63,139.59,16.1627]
["bitfinex","SOLUSD",1726267068447,45.326884,139.63,139.57,6.0676]
["bitfinex","SOLUSD",1726267068448,52.488784,139.63,139.57,6.0676]
["bitfinex","SOLUSD",1726267068735,0.12549,139.62,139.57,6.0676]
["bitfinex","SOLUSD",1726267074946,0.25098,139.62,139.57,6.0676]
["bitfinex","SOLUSD",1726267084833,45.452374,139.63,139.57,6.0676]
["bitfinex","SOLUSD",1726267085150,21.55,139.66,139.57,6.0676]
["bitfinex","SOLUSD",1726267085331,28.7103,139.66,139.57,6.0676]
["bitfinex","SOLUSD",1726267086042,28.7113,139.64,139.57,6.0676]
["bitfinex","SOLUSD",1726267086923,21.55,139.62,139.57,6.0676]
["bitfinex","SOLUSD",1726267087142,23.776884,139.61,139.57,6.0676]
["bitfinex","SOLUSD",1726267092345,45.326884,139.61,139.57,6.0676]
["bitfinex","SOLUSD",1726267094857,23.776884,139.62,139.57,6.0676]
["bitfinex","SOLUSD",1726267095059,45.326884,139.62,139.57,6.0676]
["bitfinex","SOLUSD",1726267129866,52.489184,139.62,139.57,6.0676]
["bitfinex","SOLUSD",1726267130561,0.25098,139.61,139.57,6.0676]
["bitfinex","SOLUSD",1726267134562,45.452374,139.59,139.56,15.7659]
["bitfinex","SOLUSD",1726267134974,45.452374,139.59,139.55,0.1415906]
["bitfinex","SOLUSD",1726267137388,8.67878549,139.62,139.56,15.9318]
["bitfinex","SOLUSD",1726267137591,21.55,139.64,139.56,15.9318]
["bitfinex","SOLUSD",1726267138794,21.55,139.62,139.56,15.9318]
["bitfinex","SOLUSD",1726267139169,21.55,139.6,139.56,15.9318]
["bitfinex","SOLUSD",1726267139497,21.55,139.59,139.56,15.9318]
["bitfinex","SOLUSD",1726267139785,23.776884,139.58,139.56,15.9318]
["bitfinex","SOLUSD",1726267140675,23.776884,139.58,139.55,0.1415906]
["bitfinex","SOLUSD",1726267140676,45.326884,139.58,139.55,0.1415906]
["bitfinex","SOLUSD",1726267141586,24.027864,139.59,139.55,0.1415906]
["bitfinex","SOLUSD",1726267141803,0.12549,139.58,139.55,0.1415906]
["bitfinex","SOLUSD",1726267142101,0.25098,139.58,139.55,0.1415906]
["bitfinex","SOLUSD",1726267143669,23.902374,139.59,139.55,0.1415906]
["bitfinex","SOLUSD",1726267143875,23.776884,139.6,139.55,0.1415906]
["bitfinex","SOLUSD",1726267144068,21.55,139.62,139.55,0.1415906]
["bitfinex","SOLUSD",1726267145177,24.027864,139.61,139.55,0.1415906]
["bitfinex","SOLUSD",1726267146080,0.25098,139.6,139.55,0.1415906]
["bitfinex","SOLUSD",1726267146898,0.12549,139.59,139.55,0.1415906]
["bitfinex","SOLUSD",1726267147391,0.25098,139.59,139.55,0.1415906]
["bitfinex","SOLUSD",1726267147694,0.12549,139.58,139.55,0.1415906]
["bitfinex","SOLUSD",1726267151697,0.25098,139.59,139.55,0.1415906]
["bitfinex","SOLUSD",1726267151698,0.12549,139.59,139.55,0.1415906]
["bitfinex","SOLUSD",1726267152280,21.55,139.61,139.55,0.1415906]
["bitfinex","SOLUSD",1726267152971,23.776884,139.58,139.55,0.1415906]
["bitfinex","SOLUSD",1726267156399,23.776884,139.6,139.55,0.1415906]
["bitfinex","SOLUSD",1726267156607,21.55,139.61,139.56,16.4681]
["bitfinex","SOLUSD",1726267157192,21.55,139.63,139.56,16.4681]
["bitfinex","SOLUSD",1726267157894,21.55,139.61,139.56,16.4681]
["bitfinex","SOLUSD",1726267158286,23.776884,139.6,139.56,16.4681]
["bitfinex","SOLUSD",1726267159094,45.326884,139.6,139.56,16.4681]
["bitfinex","SOLUSD",1726267160405,0.37647,139.59,139.56,16.4681]
["bitfinex","SOLUSD",1726267160777,0.37647,139.59,139.55,0.1415906]
["bitfinex","SOLUSD",1726267161190,45.326884,139.57,139.55,0.1415906]
["bitfinex","SOLUSD",1726267172004,43.826884,139.57,139.55,0.1415906]
["bitfinex","SOLUSD",1726267179018,22.276884,139.57,139.55,0.1415906]
["bitfinex","SOLUSD",1726267179392,21.55,139.61,139.55,0.1415906]
["bitfinex","SOLUSD",1726267180123,21.55,139.62,139.56,22.7892]
["bitfinex","SOLUSD",1726267181334,0.37647,139.61,139.56,22.7892]
["bitfinex","SOLUSD",1726267182413,21.55,139.6,139.56,22.7892]
["bitfinex","SOLUSD",1726267182722,23.776884,139.59,139.56,22.7892]
["bitfinex","SOLUSD",1726267189433,21.55,139.62,139.56,22.7892]
["bitfinex","SOLUSD",1726267189608,45.326884,139.61,139.56,22.7892]
["bitfinex","SOLUSD",1726267193805,0.25098,139.6,139.56,22.7892]
["bitfinex","SOLUSD",1726267194126,45.326884,139.58,139.55,0.1415906]
["bitfinex","SOLUSD",1726267198602,32.360168,139.58,139.55,0.1415906]
["bitfinex","SOLUSD",1726267198829,0.25098,139.58,139.55,0.1415906]
["bitfinex","SOLUSD",1726267200809,21.55,139.57,139.55,0.1415906]
["bitfinex","SOLUSD",1726267208218,23.776884,139.58,139.55,0.1415906]
["bitfinex","SOLUSD",1726267209016,0.25098,139.6,139.55,0.1415906]
["bitfinex","SOLUSD",1726267209215,0.12549,139.59,139.55,0.1415906]
["bitfinex","SOLUSD",1726267210441,0.25098,139.58,139.55,0.1415906]
["bitfinex","SOLUSD",1726267210643,45.452374,139.59,139.55,0.1415906]
["bitfinex","SOLUSD",1726267214126,0.25098,139.58,139.55,0.1415906]
["bitfinex","SOLUSD",1726267215219,45.452374,139.59,139.55,0.1415906]
["bitfinex","SOLUSD",1726267218251,0.25098,139.58,139.55,0.1415906]
["bitfinex","SOLUSD",1726267219145,45.452374,139.59,139.55,0.1415906]
["bitfinex","SOLUSD",1726267223353,0.25098,139.58,139.55,0.1415906]
["bitfinex","SOLUSD",1726267226451,0.12549,139.57,139.55,0.1415906]
["bitfinex","SOLUSD",1726267227444,0.25098,139.58,139.55,0.1415906]
["bitfinex","SOLUSD",1726267227645,45.326884,139.59,139.55,0.1415906]
["bitfinex","SOLUSD",1726267262970,21.55,139.59,139.56,21.4287]
["bitfinex","SOLUSD",1726267263275,45.577864,139.62,139.56,21.4287]
["bitfinex","SOLUSD",1726267263451,0.12549,139.61,139.56,21.4287]
["bitfinex","SOLUSD",1726267266979,45.577864,139.62,139.56,21.4287]
["bitfinex","SOLUSD",1726267267982,0.12549,139.63,139.56,21.4287]
["bitfinex","SOLUSD",1726267269289,21.55,139.62,139.56,21.4287]
["bitfinex","SOLUSD",1726267271183,0.120843,139.66,139.58,6.129]
["bitfinex","SOLUSD",1726267271360,0.120843,139.66,139.59,15.2997]
["bitfinex","SOLUSD",1726267272879,0.120843,139.66,139.61,15.2997]
["bitfinex","SOLUSD",1726267274469,0.120843,139.66,139.62,6.129]
["bitfinex","SOLUSD",1726267276579,0.120843,139.66,139.64,6.5958]
["bitfinex","SOLUSD",1726267276781,0.2624336,139.7,139.65,16.5953]
["bitfinex","SOLUSD",1726267277005,0.2624336,139.7,139.66,6.5958]
["bitfinex","SOLUSD",1726267278191,0.2624336,139.7,139.67,16.5953]
["bitfinex","SOLUSD",1726267278863,0.2624336,139.7,139.69,6.5958]
["bitfinex","SOLUSD",1726267285694,0.2624336,139.7,139.65,6.2593]
["bitfinex","SOLUSD",1726267287008,0.12549,139.69,139.65,6.2593]
["bitfinex","SOLUSD",1726267287177,0.25098,139.69,139.65,6.2593]
["bitfinex","SOLUSD",1726267287494,0.12549,139.69,139.65,6.2593]
["bitfinex","SOLUSD",1726267288892,0.2624336,139.7,139.65,6.2593]
["bitfinex","SOLUSD",1726267304518,4.2624336,139.7,139.65,6.2593]
["bitfinex","SOLUSD",1726267310841,23.776884,139.69,139.63,15.0316]
["bitfinex","SOLUSD",1726267324217,4.2624336,139.7,139.63,15.0316]
["bitfinex","SOLUSD",1726267325010,4.2624336,139.7,139.64,1.43041808]
["bitfinex","SOLUSD",1726267325211,4.2624336,139.7,139.65,1.43182232]
["bitfinex","SOLUSD",1726267325619,4.2624336,139.7,139.63,15.0316]
["bitfinex","SOLUSD",1726267327217,23.776884,139.69,139.63,15.0316]
["bitfinex","SOLUSD",1726267330816,4.2624336,139.7,139.63,15.0316]
["bitfinex","SOLUSD",1726267332516,4.2624336,139.7,139.64,0.12549]
["bitfinex","SOLUSD",1726267332716,4.2624336,139.7,139.63,15.0316]
["bitfinex","SOLUSD",1726267333920,23.776884,139.69,139.63,15.0316]
["bitfinex","SOLUSD",1726267339919,4.2624336,139.7,139.63,15.0316]
["bitfinex","SOLUSD",1726267342040,4.2624336,139.7,139.64,6.3629]
["bitfinex","SOLUSD",1726267344451,4.2624336,139.7,139.65,0.37647]
["bitfinex","SOLUSD",1726267347348,4.2624336,139.7,139.65,20.37647]
["bitfinex","SOLUSD",1726267349323,4.2624336,139.7,139.65,20.25098]
["bitfinex","SOLUSD",1726267349630,4.2624336,139.7,139.64,6.3629]
["bitfinex","SOLUSD",1726267352157,4.2624336,139.7,139.65,0.25098]
["bitfinex","SOLUSD",1726267352457,4.2624336,139.7,139.67,6.14689]
["bitfinex","SOLUSD",1726267354431,4.2624336,139.7,139.68,0.12549]
["bitfinex","SOLUSD",1726267354645,4.2624336,139.7,139.68,0.25098]
["bitfinex","SOLUSD",1726267356858,4.2624336,139.7,139.69,15.07137143]
["bitfinex","SOLUSD",1726267360460,4.2624336,139.7,139.68,0.25098]
["bitfinex","SOLUSD",1726267360768,4.2624336,139.7,139.69,15.07086727]
["bitfinex","SOLUSD",1726267361358,4.2624336,139.7,139.69,5.79648741]
["bitfinex","SOLUSD",1726267371359,4.2624336,139.7,139.67,6.14689]
["bitfinex","SOLUSD",1726267371673,8.2624336,139.7,139.68,15.07106054]
["bitfinex","SOLUSD",1726267371847,8.2624336,139.7,139.67,6.0214]
["bitfinex","SOLUSD",1726267372046,8.2624336,139.7,139.68,5.79796164]
["bitfinex","SOLUSD",1726267372280,8.2624336,139.7,139.67,6.0214]
["bitfinex","SOLUSD",1726267372572,8.2624336,139.7,139.68,5.79796164]
["bitfinex","SOLUSD",1726267372780,8.2624336,139.7,139.67,6.0214]
["bitfinex","SOLUSD",1726267372959,8.2624336,139.7,139.68,5.79828578]
["bitfinex","SOLUSD",1726267373158,8.2624336,139.7,139.67,6.0214]
["bitfinex","SOLUSD",1726267373364,8.2624336,139.7,139.68,5.79835368]
["bitfinex","SOLUSD",1726267373551,8.2624336,139.7,139.67,6.0214]
["bitfinex","SOLUSD",1726267373851,8.2624336,139.7,139.68,5.79837864]
["bitfinex","SOLUSD",1726267374047,8.2624336,139.7,139.67,6.0214]
["bitfinex","SOLUSD",1726267374266,8.2624336,139.7,139.68,5.79835176]
["bitfinex","SOLUSD",1726267374465,8.2624336,139.7,139.64,9.28035804]
["bitfinex","SOLUSD",1726267374671,8.2624336,139.7,139.65,15.08039145]
["bitfinex","SOLUSD",1726267374863,8.2624336,139.7,139.66,15.08039145]
["bitfinex","SOLUSD",1726267375064,8.2624336,139.7,139.67,5.80003341]
["bitfinex","SOLUSD",1726267375268,8.2624336,139.7,139.64,9.28065281]
["bitfinex","SOLUSD",1726267375452,8.2624336,139.7,139.64,20.0]
["bitfinex","SOLUSD",1726267376652,8.2624336,139.7,139.65,0.25098]
["bitfinex","SOLUSD",1726267376859,8.2624336,139.7,139.66,0.12549]
["bitfinex","SOLUSD",1726267383673,8.2624336,139.7,139.67,6.59678]
["bitfinex","SOLUSD",1726267383850,8.2624336,139.7,139.68,0.12549]
["bitfinex","SOLUSD",1726267385166,8.2624336,139.7,139.67,6.59678]
["bitfinex","SOLUSD",1726267390685,8.2624336,139.7,139.67,0.12549]
["bitfinex","SOLUSD",1726267390867,8.2624336,139.7,139.66,0.12549]
["bitfinex","SOLUSD",1726267391072,8.2624336,139.7,139.66,0.25098]
["bitfinex","SOLUSD",1726267393587,8.2624336,139.7,139.66,20.25098]
["bitfinex","SOLUSD",1726267397368,8.2624336,139.7,139.67,0.12549]
["bitfinex","SOLUSD",1726267397565,8.2624336,139.7,139.67,0.37647]
["bitfinex","SOLUSD",1726267397874,8.2624336,139.7,139.67,24.153354]
["bitfinex","SOLUSD",1726267398070,8.2624336,139.7,139.69,0.12549]
["bitfinex","SOLUSD",1726267398277,8.2624336,139.7,139.69,0.25098]
["bitfinex","SOLUSD",1726267398469,8.2624336,139.7,139.69,0.37647]
["bitfinex","SOLUSD",1726267398678,8.2624336,139.7,139.69,24.153354]
["bitfinex","SOLUSD",1726267398885,8.2624336,139.7,139.69,44.153354]
["bitfinex","SOLUSD",1726267405297,8.2624336,139.7,139.69,44.78616399]
["bitfinex","SOLUSD",1726267406300,8.2624336,139.7,139.69,44.153354]
["bitfinex","SOLUSD",1726267407607,8.2624336,139.7,139.69,0.37647]
["bitfinex","SOLUSD",1726267409376,8.2624336,139.7,139.68,20.0]
["bitfinex","SOLUSD",1726267410010,8.2624336,139.7,139.67,0.25098]
["bitfinex","SOLUSD",1726267410309,8.2624336,139.7,139.65,20.0]
["bitfinex","SOLUSD",1726267410989,8.2624336,139.7,139.64,22.86850061]
["bitfinex","SOLUSD",1726267411602,8.2624336,139.7,139.64,7.38570061]
["bitfinex","SOLUSD",1726267412415,8.2624336,139.7,139.65,20.37647]
["bitfinex","SOLUSD",1726267412909,8.2624336,139.7,139.65,29.32297714]
["bitfinex","SOLUSD",1726267413509,8.2624336,139.7,139.66,23.776884]
["bitfinex","SOLUSD",1726267413809,8.2624336,139.7,139.67,20.37647]
["bitfinex","SOLUSD",1726267414219,8.2624336,139.7,139.69,20.25098]
["bitfinex","SOLUSD",1726267414401,8.2624336,139.7,139.69,20.37647]
["bitfinex","SOLUSD",1726267414789,8.2624336,139.7,139.69,44.153354]
["bitfinex","SOLUSD",1726267426527,8.2624336,139.7,139.69,45.58453961]
["bitfinex","SOLUSD",1726267426908,8.2624336,139.7,139.69,54.53104675]
["bitfinex","SOLUSD",1726267431335,8.2624336,139.7,139.69,44.153354]
["bitfinex","SOLUSD",1726267435429,8.2624336,139.7,139.69,49.7721957]
["bitfinex","SOLUSD",1726267438524,8.2624336,139.7,139.69,49.772227]
["bitfinex","SOLUSD",1726267440325,8.2624336,139.7,139.69,58.71873414]
["bitfinex","SOLUSD",1726267442013,8.2624336,139.7,139.69,49.772227]
["bitfinex","SOLUSD",1726267442620,8.2624336,139.7,139.69,25.744363]
["bitfinex","SOLUSD",1726267444114,8.2624336,139.7,139.69,5.869853]
["bitfinex","SOLUSD",1726267444333,8.2624336,139.7,139.69,5.62355364]
["bitfinex","SOLUSD",1726267447842,8.2624336,139.7,139.63,8.94650714]
["bitfinex","SOLUSD",1726267448135,8.2624336,139.7,139.64,49.77710983]
["bitfinex","SOLUSD",1726267448315,8.2624336,139.7,139.66,20.25098]
["bitfinex","SOLUSD",1726267448522,8.2624336,139.7,139.67,5.62375583]
["bitfinex","SOLUSD",1726267448713,8.2624336,139.7,139.68,5.62375583]
["bitfinex","SOLUSD",1726267448918,8.2624336,139.7,139.69,5.62375583]
["bitfinex","SOLUSD",1726267456048,8.2624336,139.7,139.59,15.5394]
["bitfinex","SOLUSD",1726267456234,8.2624336,139.7,139.62,5.62625688]
["bitfinex","SOLUSD",1726267456421,8.2624336,139.7,139.63,5.62625688]
["bitfinex","SOLUSD",1726267456616,8.2624336,139.7,139.64,5.62625688]
["bitfinex","SOLUSD",1726267456819,8.2624336,139.7,139.65,5.62625688]
["bitfinex","SOLUSD",1726267457132,8.2624336,139.7,139.66,5.62625688]
["bitfinex","SOLUSD",1726267457349,8.2624336,139.7,139.67,5.62625688]
["bitfinex","SOLUSD",1726267457530,8.2624336,139.7,139.59,22.92772508]
["bitfinex","SOLUSD",1726267457844,8.2624336,139.7,139.63,20.12549]
["bitfinex","SOLUSD",1726267458042,8.2624336,139.7,139.64,5.62667659]
["bitfinex","SOLUSD",1726267458241,8.2624336,139.7,139.65,5.62667659]
["bitfinex","SOLUSD",1726267458447,8.2624336,139.7,139.66,5.62667659]
["bitfinex","SOLUSD",1726267458742,8.2624336,139.7,139.67,5.62587229]
["bitfinex","SOLUSD",1726267458949,8.2624336,139.7,139.63,0.25098]
["bitfinex","SOLUSD",1726267459245,8.2624336,139.7,139.64,5.62596425]
["bitfinex","SOLUSD",1726267459540,8.2624336,139.7,139.63,0.25098]
["bitfinex","SOLUSD",1726267459745,8.2624336,139.7,139.63,24.027864]
["bitfinex","SOLUSD",1726267459948,8.2624336,139.7,139.65,0.25098]
["bitfinex","SOLUSD",1726267464048,8.2624336,139.7,139.65,24.027864]
["bitfinex","SOLUSD",1726267464358,8.2624336,139.7,139.67,0.25098]
["bitfinex","SOLUSD",1726267479739,8.2624336,139.7,139.68,0.25098]
["bitfinex","SOLUSD",1726267485136,8.2624336,139.7,139.68,0.27098]
["bitfinex","SOLUSD",1726267487455,8.2624336,139.7,139.68,0.02]
["bitfinex","SOLUSD",1726267501877,8.2624336,139.7,139.68,0.27098]
["bitfinex","SOLUSD",1726267502071,8.2624336,139.7,139.68,20.27098]
["bitfinex","SOLUSD",1726267502760,8.2624336,139.7,139.68,0.14549]
["bitfinex","SOLUSD",1726267502950,8.2624336,139.7,139.68,0.02]
["bitfinex","SOLUSD",1726267510882,8.2624336,139.7,139.69,20.0]
["bitfinex","SOLUSD",1726267511188,8.2624336,139.7,139.69,44.153354]
["bitfinex","SOLUSD",1726267518977,8.2624336,139.7,139.69,20.37647]
["bitfinex","SOLUSD",1726267519289,8.2624336,139.7,139.68,0.02]
["bitfinex","SOLUSD",1726267519491,8.2624336,139.7,139.69,5.64213902]
["bitfinex","SOLUSD",1726267521403,8.2624336,139.7,139.69,5.64353581]
["bitfinex","SOLUSD",1726267524375,8.2624336,139.7,139.69,5.76902581]
["bitfinex","SOLUSD",1726267524701,8.2624336,139.7,139.69,5.89451581]
["bitfinex","SOLUSD",1726267524897,8.2624336,139.7,139.69,0.25098]
["bitfinex","SOLUSD",1726267525195,8.2624336,139.7,139.69,6.01870946]
["bitfinex","SOLUSD",1726267525501,8.2624336,139.7,139.69,29.79559346]
["bitfinex","SOLUSD",1726267528671,8.2624336,139.7,139.69,49.79030497]
["bitfinex","SOLUSD",1726267534279,8.2624336,139.7,139.69,65.06820497]
["bitfinex","SOLUSD",1726267535492,8.2624336,139.7,139.69,65.06650296]
["bitfinex","SOLUSD",1726267536489,8.2624336,139.7,139.69,75.06650296]
["bitfinex","SOLUSD",1726267536691,0.2624336,139.74,139.71,20.25098]
["bitfinex","SOLUSD",1726267536901,0.2624336,139.74,139.73,44.027864]
["bitfinex","SOLUSD",1726267537194,0.2624336,139.74,139.73,49.78860296]
["bitfinex","SOLUSD",1726267538702,0.2624336,139.74,139.73,49.78208378]
["bitfinex","SOLUSD",1726267542107,0.2624336,139.74,139.73,49.78227028]
["bitfinex","SOLUSD",1726267544718,0.2624336,139.74,139.73,25.62891628]
["bitfinex","SOLUSD",1726267545985,0.2624336,139.74,139.73,49.78227028]
["bitfinex","SOLUSD",1726267551423,0.2624336,139.74,139.73,49.65678028]
["bitfinex","SOLUSD",1726267551618,0.2624336,139.74,139.73,25.75440628]
["bitfinex","SOLUSD",1726267552001,0.2624336,139.74,139.73,0.12549]
["bitfinex","SOLUSD",1726267552325,0.2624336,139.74,139.73,25.75526062]
["bitfinex","SOLUSD",1726267552726,0.2624336,139.74,139.73,49.78312462]
["bitfinex","SOLUSD",1726267558934,0.2624336,139.74,139.73,49.78244755]
["bitfinex","SOLUSD",1726267564547,0.2624336,139.74,139.73,49.78229842]
["bitfinex","SOLUSD",1726267564931,0.2624336,139.74,139.73,44.153354]
["bitfinex","SOLUSD",1726267565234,0.2624336,139.74,139.73,49.78229625]
["bitfinex","SOLUSD",1726267567531,0.2624336,139.74,139.69,14.45399053]
["bitfinex","SOLUSD",1726267567729,0.2624336,139.74,139.7,5.63516785]
["bitfinex","SOLUSD",1726267568033,0.2624336,139.74,139.71,5.63516785]
["bitfinex","SOLUSD",1726267568230,0.2624336,139.74,139.72,5.63516785]
["bitfinex","SOLUSD",1726267568418,0.2624336,139.74,139.73,5.63516785]
["bitfinex","SOLUSD",1726267568740,0.2624336,139.74,139.73,29.66303185]
["bitfinex","SOLUSD",1726267569034,0.2624336,139.74,139.73,6.01163785]
["bitfinex","SOLUSD",1726267569237,0.2624336,139.74,139.73,0.37647]
["bitfinex","SOLUSD",1726267569439,0.2624336,139.74,139.73,6.01067202]
["bitfinex","SOLUSD",1726267569939,0.2624336,139.74,139.73,49.78755602]
["bitfinex","SOLUSD",1726267571734,0.2624336,139.74,139.73,49.78863415]
["bitfinex","SOLUSD",1726267578345,0.2624336,139.74,139.73,44.153354]
["bitfinex","SOLUSD",1726267578535,0.2624336,139.74,139.73,49.78910583]
["bitfinex","SOLUSD",1726267578839,0.2624336,139.74,139.73,25.63575183]
["bitfinex","SOLUSD",1726267580838,0.2624336,139.74,139.73,26.01222183]
["bitfinex","SOLUSD",1726267581418,0.2624336,139.74,139.73,25.76124183]
["bitfinex","SOLUSD",1726267581747,0.2624336,139.74,139.73,25.63781397]
["bitfinex","SOLUSD",1726267581967,0.2624336,139.74,139.73,26.01428397]
["bitfinex","SOLUSD",1726267584446,0.2624336,139.74,139.73,25.76330397]
["bitfinex","SOLUSD",1726267584820,0.2624336,139.74,139.73,26.01428397]
["bitfinex","SOLUSD",1726267585953,0.2624336,139.74,139.73,25.76330397]
["bitfinex","SOLUSD",1726267587236,0.2624336,139.74,139.73,25.88879397]
["bitfinex","SOLUSD",1726267587443,0.2624336,139.74,139.73,49.79116797]
["bitfinex","SOLUSD",1726267595079,0.2624336,139.74,139.73,44.153354]
["bitfinex","SOLUSD",1726267595245,0.2624336,139.74,139.73,49.78463423]
["bitfinex","SOLUSD",1726267602067,0.2624336,139.74,139.73,44.153354]
["bitfinex","SOLUSD",1726267602278,0.2624336,139.74,139.73,49.78558556]
["bitfinex","SOLUSD",1726267606577,0.2624336,139.74,139.73,49.7839044]
["bitfinex","SOLUSD",1726267609787,8.2624336,139.74,139.73,49.7839044]
["bitfinex","SOLUSD",1726267614480,8.2624336,139.74,139.73,25.6305504]
["bitfinex","SOLUSD",1726267615457,8.2624336,139.74,139.73,25.63598239]
["bitfinex","SOLUSD",1726267615656,8.2624336,139.74,139.73,49.66384639]
["bitfinex","SOLUSD",1726267616366,8.2624336,139.74,139.73,49.78933639]
["bitfinex","SOLUSD",1726267618774,8.2624336,139.74,139.73,49.78875357]
["bitfinex","SOLUSD",1726267621273,8.2624336,139.74,139.73,49.78673938]
["bitfinex","SOLUSD",1726267622689,8.2624336,139.74,139.73,26.00985538]
["bitfinex","SOLUSD",1726267623791,8.2624336,139.74,139.73,49.78673938]
["bitfinex","SOLUSD",1726267624888,8.2624336,139.74,139.73,26.00985538]
["bitfinex","SOLUSD",1726267628767,8.2624336,139.74,139.73,25.75887538]
["bitfinex","SOLUSD",1726267628965,8.2624336,139.74,139.73,25.63338538]
["bitfinex","SOLUSD",1726267630278,8.2624336,139.74,139.73,25.88436538]
["bitfinex","SOLUSD",1726267630579,8.2624336,139.74,139.73,26.00985538]
["bitfinex","SOLUSD",1726267630987,8.2624336,139.74,139.73,25.75887538]
["bitfinex","SOLUSD",1726267631298,8.2624336,139.74,139.73,25.63338538]
["bitfinex","SOLUSD",1726267631481,8.2624336,139.74,139.7,7.37360151]
["bitfinex","SOLUSD",1726267631482,8.2624336,139.74,139.71,20.0]
["bitfinex","SOLUSD",1726267631683,8.2624336,139.74,139.72,0.37647]
["bitfinex","SOLUSD",1726267632671,8.2624336,139.74,139.73,20.12549]
["bitfinex","SOLUSD",1726267632980,8.2624336,139.74,139.73,20.37647]
["bitfinex","SOLUSD",1726267633365,8.2624336,139.74,139.72,0.25098]
["bitfinex","SOLUSD",1726267633768,8.2624336,139.74,139.72,20.25098]
["bitfinex","SOLUSD",1726267633995,8.2624336,139.74,139.73,0.12549]
["bitfinex","SOLUSD",1726267634179,8.2624336,139.74,139.72,20.25098]
["bitfinex","SOLUSD",1726267636086,8.2624336,139.74,139.73,0.12549]
["bitfinex","SOLUSD",1726267636498,8.2624336,139.74,139.73,44.153354]
["bitfinex","SOLUSD",1726267637713,8.2624336,139.74,139.73,0.37647]
["bitfinex","SOLUSD",1726267638170,8.2624336,139.74,139.73,20.37647]
["bitfinex","SOLUSD",1726267640803,8.2624336,139.74,139.73,0.37647]
["bitfinex","SOLUSD",1726267642291,8.2624336,139.74,139.71,24.027864]
["bitfinex","SOLUSD",1726267642494,8.2624336,139.74,139.72,20.0]
["bitfinex","SOLUSD",1726267644911,8.2624336,139.74,139.71,0.37647]
["bitfinex","SOLUSD",1726267646377,8.2624336,139.74,139.71,20.37647]
["bitfinex","SOLUSD",1726267646986,8.2624336,139.74,139.72,0.12549]
["bitfinex","SOLUSD",1726267647804,8.2624336,139.74,139.71,28.20533047]
["bitfinex","SOLUSD",1726267647988,8.2624336,139.74,139.7,20.25098]
["bitfinex","SOLUSD",1726267651197,8.2624336,139.74,139.71,0.12549]
["bitfinex","SOLUSD",1726267658918,8.2624336,139.74,139.7,20.25098]
["bitfinex","SOLUSD",1726267664523,8.2624336,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1726267664723,8.2624336,139.74,139.72,20.37647]
["bitfinex","SOLUSD",1726267682442,8.2624336,139.74,139.73,44.027864]
["bitfinex","SOLUSD",1726267682743,8.2624336,139.74,139.73,44.153354]
["bitfinex","SOLUSD",1726267691730,8.2624336,139.74,139.73,49.7816631]
["bitfinex","SOLUSD",1726267695157,8.2624336,139.74,139.73,5.6283091]
["bitfinex","SOLUSD",1726267696251,8.2624336,139.74,139.73,5.63145656]
["bitfinex","SOLUSD",1726267696935,8.2624336,139.74,139.73,25.75694656]
["bitfinex","SOLUSD",1726267699755,8.2624336,139.74,139.73,20.12549]
["bitfinex","SOLUSD",1726267700055,8.2624336,139.74,139.73,25.75721698]
["bitfinex","SOLUSD",1726267705665,8.2624336,139.74,139.73,25.63172698]
["bitfinex","SOLUSD",1726267706342,8.2624336,139.74,139.73,5.63172698]
["bitfinex","SOLUSD",1726267711367,8.2624336,139.74,139.73,5.6417135]
["bitfinex","SOLUSD",1726267712236,8.2624336,139.74,139.73,5.7672035]
["bitfinex","SOLUSD",1726267715176,8.2624336,139.74,139.73,0.12549]
["bitfinex","SOLUSD",1726267715467,8.2624336,139.74,139.73,5.76536863]
["bitfinex","SOLUSD",1726267718962,8.2624336,139.74,139.73,0.12549]
["bitfinex","SOLUSD",1726267719141,8.2624336,139.74,139.73,5.76443139]
["bitfinex","SOLUSD",1726267722768,8.2624336,139.74,139.73,0.12549]
["bitfinex","SOLUSD",1726267722944,8.2624336,139.74,139.73,5.63942834]
["bitfinex","SOLUSD",1726267726653,8.2624336,139.74,139.73,5.6409051]
["bitfinex","SOLUSD",1726267728776,8.2624336,139.74,139.73,5.64103656]
["bitfinex","SOLUSD",1726267733784,8.2624336,139.74,139.71,20.0]
["bitfinex","SOLUSD",1726267733982,8.2624336,139.74,139.73,5.64095318]
["bitfinex","SOLUSD",1726267741172,8.2624336,139.74,139.73,49.79430718]
["bitfinex","SOLUSD",1726267741664,8.2624336,139.74,139.73,20.37647]
["bitfinex","SOLUSD",1726267741863,8.2624336,139.74,139.73,0.37647]
["bitfinex","SOLUSD",1726267751190,8.2624336,139.74,139.7,20.0]
["bitfinex","SOLUSD",1726267752695,8.2624336,139.74,139.71,0.12549]
["bitfinex","SOLUSD",1726267752994,8.2624336,139.74,139.72,20.25098]
["bitfinex","SOLUSD",1726267753178,8.2624336,139.74,139.73,0.37647]
["bitfinex","SOLUSD",1726267760792,8.2624336,139.74,139.72,20.0]
["bitfinex","SOLUSD",1726267764195,8.2624336,139.74,139.71,0.12549]
["bitfinex","SOLUSD",1726267764398,8.2624336,139.74,139.71,0.25098]
["bitfinex","SOLUSD",1726267778795,8.2624336,139.74,139.72,20.25098]
["bitfinex","SOLUSD",1726267779107,8.2624336,139.74,139.73,0.25098]
["bitfinex","SOLUSD",1726267779412,8.2624336,139.74,139.68,7.37879851]
["bitfinex","SOLUSD",1726267779594,8.2624336,139.74,139.68,0.02]
["bitfinex","SOLUSD",1726267784001,29.7724336,139.74,139.68,0.02]
["bitfinex","SOLUSD",1726267786822,8.2624336,139.74,139.68,0.02]
["bitfinex","SOLUSD",1726267793930,8.2624336,139.74,139.68,0.14549]
["bitfinex","SOLUSD",1726267794333,8.2624336,139.74,139.69,5.64413275]
["bitfinex","SOLUSD",1726267794506,8.2624336,139.74,139.7,5.64413275]
["bitfinex","SOLUSD",1726267794702,8.2624336,139.74,139.68,0.14549]
["bitfinex","SOLUSD",1726267795013,8.2624336,139.74,139.71,5.64384098]
["bitfinex","SOLUSD",1726267795207,8.2624336,139.74,139.68,0.14549]
["bitfinex","SOLUSD",1726267804026,15.2586,139.73,139.68,0.02]
["bitfinex","SOLUSD",1726267806421,36.7686,139.7,139.68,0.02]
["bitfinex","SOLUSD",1726267806613,15.2586,139.7,139.68,0.02]
["bitfinex","SOLUSD",1726267811546,23.2586,139.7,139.68,0.02]
["bitfinex","SOLUSD",1726267813526,44.7686,139.7,139.68,0.02]
["bitfinex","SOLUSD",1726267819973,23.776884,139.69,139.68,0.02]
["bitfinex","SOLUSD",1726267821838,23.2586,139.7,139.68,0.02]
["bitfinex","SOLUSD",1726267822355,8.0,139.7,139.68,0.02]
["bitfinex","SOLUSD",1726267832871,40.049384,139.69,139.68,0.02]
["bitfinex","SOLUSD",1726267833750,16.2725,139.69,139.68,0.02]
["bitfinex","SOLUSD",1726267836648,37.7825,139.69,139.68,0.02]
["bitfinex","SOLUSD",1726267840271,44.4404,139.69,139.68,0.02]
["bitfinex","SOLUSD",1726267840450,68.593754,139.69,139.68,0.02]
["bitfinex","SOLUSD",1726267842251,75.752454,139.69,139.68,0.02]
["bitfinex","SOLUSD",1726267845886,68.593754,139.69,139.68,0.02]
["bitfinex","SOLUSD",1726267847051,75.752454,139.69,139.68,0.02]
["bitfinex","SOLUSD",1726267848858,83.15953306,139.69,139.68,0.02]
["bitfinex","SOLUSD",1726267852570,0.25098,139.64,139.6,0.2624336]
["bitfinex","SOLUSD",1726267852770,21.51,139.61,139.6,0.2624336]
["bitfinex","SOLUSD",1726267856551,45.286884,139.61,139.6,0.2624336]
["bitfinex","SOLUSD",1726267858362,45.663354,139.61,139.6,0.2624336]
["bitfinex","SOLUSD",1726267865582,45.412374,139.61,139.6,0.2624336]
["bitfinex","SOLUSD",1726267865763,45.286884,139.61,139.6,0.2624336]
["bitfinex","SOLUSD",1726267871357,45.663354,139.61,139.6,0.2624336]
["bitfinex","SOLUSD",1726267875385,45.286884,139.61,139.6,0.2624336]
["bitfinex","SOLUSD",1726267875781,21.51,139.64,139.6,0.2624336]
["bitfinex","SOLUSD",1726267876482,29.14731633,139.68,139.6,0.2624336]
["bitfinex","SOLUSD",1726267876483,1.24871633,139.68,139.6,0.2624336]
["bitfinex","SOLUSD",1726267876674,21.51,139.68,139.6,0.2624336]
["bitfinex","SOLUSD",1726267877587,28.6695,139.68,139.6,0.2624336]
["bitfinex","SOLUSD",1726267877769,21.51,139.67,139.6,0.2624336]
["bitfinex","SOLUSD",1726267878987,21.51,139.68,139.6,0.2624336]
["bitfinex","SOLUSD",1726267879188,21.51,139.66,139.6,0.2624336]
["bitfinex","SOLUSD",1726267880083,21.51,139.66,139.61,15.3786]
["bitfinex","SOLUSD",1726267882264,45.286884,139.65,139.61,15.3786]
["bitfinex","SOLUSD",1726267882464,21.51,139.65,139.61,15.3786]
["bitfinex","SOLUSD",1726267883592,21.51,139.66,139.61,15.3786]
["bitfinex","SOLUSD",1726267884462,45.537864,139.67,139.61,15.3786]
["bitfinex","SOLUSD",1726267887070,53.286884,139.67,139.61,15.3786]
["bitfinex","SOLUSD",1726267887396,29.51,139.67,139.61,15.3786]
["bitfinex","SOLUSD",1726267892373,8.0,139.67,139.62,6.2822]
["bitfinex","SOLUSD",1726267892574,8.0,139.67,139.62,7.38288483]
["bitfinex","SOLUSD",1726267892773,8.0,139.67,139.64,6.2822]
["bitfinex","SOLUSD",1726267894603,29.51,139.67,139.64,6.2822]
["bitfinex","SOLUSD",1726267895800,8.0,139.67,139.64,6.2822]
["bitfinex","SOLUSD",1726267895986,29.51,139.67,139.64,6.2822]
["bitfinex","SOLUSD",1726267896298,8.0,139.67,139.64,6.2822]
["bitfinex","SOLUSD",1726267923125,8.0,139.67,139.66,21.77259]
["bitfinex","SOLUSD",1726267923317,8.0,139.67,139.66,42.02357]
["bitfinex","SOLUSD",1726267924625,8.0,139.67,139.66,21.6471]
["bitfinex","SOLUSD",1726267932235,8.0,139.67,139.63,6.5383]
["bitfinex","SOLUSD",1726267932620,7.5,139.67,139.63,6.5383]
["bitfinex","SOLUSD",1726267932824,7.5,139.67,139.66,15.1088]
["bitfinex","SOLUSD",1726267933536,7.5,139.67,139.66,60.56834799]
["bitfinex","SOLUSD",1726267933717,7.5,139.67,139.66,60.69383799]
["bitfinex","SOLUSD",1726267934836,7.5,139.67,139.66,59.262154]
["bitfinex","SOLUSD",1726267939419,7.5,139.67,139.66,35.1088]
["bitfinex","SOLUSD",1726267940844,7.5,139.67,139.66,35.48527]
["bitfinex","SOLUSD",1726267941227,7.5,139.67,139.66,15.1088]
["bitfinex","SOLUSD",1726267942213,7.5,139.67,139.66,15.23429]
["bitfinex","SOLUSD",1726267942417,7.5,139.67,139.66,35.23429]
["bitfinex","SOLUSD",1726267942943,7.5,139.67,139.66,35.35978]
["bitfinex","SOLUSD",1726267943123,7.5,139.67,139.66,35.1088]
["bitfinex","SOLUSD",1726267943848,7.5,139.67,139.66,20.0]
["bitfinex","SOLUSD",1726267944042,7.5,139.67,139.65,6.5383]
["bitfinex","SOLUSD",1726267945437,7.5,139.67,139.66,20.0]
["bitfinex","SOLUSD",1726267953735,7.5,139.67,139.66,20.25098]
["bitfinex","SOLUSD",1726267953937,7.5,139.67,139.66,44.153354]
["bitfinex","SOLUSD",1726267956153,7.5,139.67,139.66,20.37647]
["bitfinex","SOLUSD",1726267968547,7.5,139.67,139.66,20.25098]
["bitfinex","SOLUSD",1726267968763,7.5,139.67,139.66,20.12549]
["bitfinex","SOLUSD",1726267969636,7.5,139.67,139.66,20.0]
["bitfinex","SOLUSD",1726267970173,7.5,139.67,139.64,0.25098]
["bitfinex","SOLUSD",1726267975167,7.5,139.67,139.64,0.12549]
["bitfinex","SOLUSD",1726267976075,7.5,139.67,139.63,20.12549]
["bitfinex","SOLUSD",1726267981782,7.5,139.67,139.62,0.12549]
["bitfinex","SOLUSD",1726267981980,7.5,139.67,139.62,0.25098]
["bitfinex","SOLUSD",1726267982759,7.5,139.67,139.62,20.25098]
["bitfinex","SOLUSD",1726267984385,7.5,139.67,139.61,0.25098]
["bitfinex","SOLUSD",1726267992701,7.5,139.67,139.61,0.12549]
["bitfinex","SOLUSD",1726267992887,7.5,139.67,139.61,0.25098]
["bitfinex","SOLUSD",1726267999682,7.5,139.67,139.61,0.12549]
["bitfinex","SOLUSD",1726268001877,7.5,139.67,139.6,20.2624336]
["bitfinex","SOLUSD",1726268003296,7.5,139.67,139.6,0.2624336]
["bitfinex","SOLUSD",1726268003504,16.3981,139.66,139.6,0.2624336]
["bitfinex","SOLUSD",1726268017824,7.5,139.67,139.63,0.12549]
["bitfinex","SOLUSD",1726268019414,7.5,139.67,139.63,0.25098]
["bitfinex","SOLUSD",1726268021400,7.5,139.67,139.63,0.12549]
["bitfinex","SOLUSD",1726268025601,7.5,139.67,139.63,0.25098]
["bitfinex","SOLUSD",1726268026703,7.5,139.67,139.64,20.0]
["bitfinex","SOLUSD",1726268027219,7.5,139.67,139.65,0.25098]
["bitfinex","SOLUSD",1726268029126,7.5,139.67,139.66,0.12549]
["bitfinex","SOLUSD",1726268029324,7.5,139.67,139.66,20.37647]
["bitfinex","SOLUSD",1726268030025,7.5,139.67,139.64,0.25098]
["bitfinex","SOLUSD",1726268030220,7.5,139.67,139.65,20.12549]
["bitfinex","SOLUSD",1726268040521,7.5,139.67,139.61,24.027864]
["bitfinex","SOLUSD",1726268040727,7.5,139.67,139.63,0.25098]
["bitfinex","SOLUSD",1726268043837,7.5,139.67,139.6,20.2624336]
["bitfinex","SOLUSD",1726268044616,7.5,139.67,139.6,28.34227407]
["bitfinex","SOLUSD",1726268045435,7.5,139.67,139.61,0.12549]
["bitfinex","SOLUSD",1726268053145,7.5,139.67,139.6,0.2624336]
["bitfinex","SOLUSD",1726268053334,6.6211,139.66,139.6,0.2624336]
["bitfinex","SOLUSD",1726268055452,15.7867,139.65,139.6,0.2624336]
["bitfinex","SOLUSD",1726268056548,15.7867,139.63,139.6,0.2624336]
["bitfinex","SOLUSD",1726268057669,29.886484,139.62,139.6,0.2624336]
["bitfinex","SOLUSD",1726268069343,37.386484,139.62,139.6,0.2624336]
["bitfinex","SOLUSD",1726268070861,13.6096,139.62,139.6,0.2624336]
["bitfinex","SOLUSD",1726268072760,7.5,139.62,139.6,0.2624336]
["bitfinex","SOLUSD",1726268081774,7.5,139.62,139.61,0.12549]
["bitfinex","SOLUSD",1726268082871,7.5,139.62,139.61,0.25098]
["bitfinex","SOLUSD",1726268085465,7.5,139.62,139.61,45.58431626]
["bitfinex","SOLUSD",1726268088166,7.5,139.62,139.61,44.153354]
["bitfinex","SOLUSD",1726268091780,7.5,139.62,139.61,45.58544093]
["bitfinex","SOLUSD",1726268092388,7.5,139.62,139.61,44.153354]
["bitfinex","SOLUSD",1726268099385,7.5,139.62,139.61,59.719754]
["bitfinex","SOLUSD",1726268102166,7.5,139.62,139.6,0.2624336]
["bitfinex","SOLUSD",1726268103484,7.5,139.62,139.6,20.2624336]
["bitfinex","SOLUSD",1726268104073,7.5,139.62,139.61,0.25098]
["bitfinex","SOLUSD",1726268104793,7.5,139.62,139.61,0.37647]
["bitfinex","SOLUSD",1726268108400,7.5,139.62,139.61,0.25098]
["bitfinex","SOLUSD",1726268108594,7.5,139.62,139.6,20.2624336]
["bitfinex","SOLUSD",1726268109405,7.5,139.62,139.6,0.2624336]
["bitfinex","SOLUSD",1726268123794,7.5,139.62,139.61,0.12549]
["bitfinex","SOLUSD",1726268123990,7.5,139.62,139.61,0.25098]
["bitfinex","SOLUSD",1726268124408,7.5,139.62,139.6,0.2624336]
["bitfinex","SOLUSD",1726268129014,7.5,139.62,139.61,5.67762101]
["bitfinex","SOLUSD",1726268131713,7.5,139.62,139.6,0.2624336]
["bitfinex","SOLUSD",1726268134807,7.5,139.62,139.61,5.67787683]
["bitfinex","SOLUSD",1726268135130,7.5,139.62,139.6,0.2624336]
["bitfinex","SOLUSD",1726268155520,29.04,139.62,139.6,0.2624336]
["bitfinex","SOLUSD",1726268156836,7.5,139.62,139.6,0.2624336]
["bitfinex","SOLUSD",1726268158042,23.776884,139.61,139.6,0.2624336]
["bitfinex","SOLUSD",1726268160238,23.902374,139.61,139.6,0.2624336]
["bitfinex","SOLUSD",1726268160437,24.027864,139.61,139.6,0.2624336]
["bitfinex","SOLUSD",1726268161323,23.776884,139.61,139.6,0.2624336]
["bitfinex","SOLUSD",1726268165547,7.5,139.62,139.6,0.2624336]
["bitfinex","SOLUSD",1726268167840,7.5,139.61,139.6,0.2624336]
["bitfinex","SOLUSD",1726268177655,24.027864,139.64,139.6,0.2624336]
["bitfinex","SOLUSD",1726268178335,0.12549,139.63,139.6,0.2624336]
["bitfinex","SOLUSD",1726268180131,0.12549,139.63,139.55,16.1499336]
["bitfinex","SOLUSD",1726268180132,0.12549,139.63,139.55,14.9748672]
["bitfinex","SOLUSD",1726268184346,24.027864,139.61,139.53,6.2251]
["bitfinex","SOLUSD",1726268185455,21.54,139.6,139.53,6.2251]
["bitfinex","SOLUSD",1726268185749,23.776884,139.59,139.53,6.2251]
["bitfinex","SOLUSD",1726268187658,0.12549,139.59,139.51,16.1499336]
["bitfinex","SOLUSD",1726268189128,0.25098,139.59,139.51,16.1499336]
["bitfinex","SOLUSD",1726268197470,0.25098,139.59,139.52,5.68080351]
["bitfinex","SOLUSD",1726268197681,0.25098,139.59,139.53,5.68080351]
["bitfinex","SOLUSD",1726268197857,0.25098,139.59,139.54,5.68080351]
["bitfinex","SOLUSD",1726268198058,0.25098,139.59,139.55,5.68080351]
["bitfinex","SOLUSD",1726268198276,0.25098,139.59,139.51,16.1499336]
["bitfinex","SOLUSD",1726268198656,0.25098,139.59,139.52,5.68080814]
["bitfinex","SOLUSD",1726268198853,0.25098,139.59,139.51,16.1499336]
["bitfinex","SOLUSD",1726268204986,37.54818,139.59,139.51,16.1499336]
["bitfinex","SOLUSD",1726268205167,23.776884,139.58,139.51,16.1499336]
["bitfinex","SOLUSD",1726268223795,32.0,139.52,139.51,16.1499336]
["bitfinex","SOLUSD",1726268225878,32.0,139.52,139.51,16.2754236]
["bitfinex","SOLUSD",1726268226079,32.0,139.52,139.51,36.5264036]
["bitfinex","SOLUSD",1726268228593,21.54,139.6,139.52,0.12549]
["bitfinex","SOLUSD",1726268228799,21.54,139.6,139.52,0.25098]
["bitfinex","SOLUSD",1726268230105,45.316884,139.59,139.51,36.1499336]
["bitfinex","SOLUSD",1726268233202,45.316884,139.59,139.51,16.1499336]
["bitfinex","SOLUSD",1726268233708,32.0,139.52,139.51,16.1499336]
["bitfinex","SOLUSD",1726268238603,32.0,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268258815,32.0,139.52,139.51,5.94332014]
["bitfinex","SOLUSD",1726268261715,32.0,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268262028,32.0,139.52,139.51,5.94332014]
["bitfinex","SOLUSD",1726268267618,32.0,139.52,139.51,50.09667414]
["bitfinex","SOLUSD",1726268267822,32.0,139.52,139.51,56.65357414]
["bitfinex","SOLUSD",1726268269333,32.0,139.52,139.51,32.87669014]
["bitfinex","SOLUSD",1726268269850,32.0,139.52,139.51,27.1958036]
["bitfinex","SOLUSD",1726268270021,32.0,139.52,139.51,38.55584622]
["bitfinex","SOLUSD",1726268272643,32.0,139.52,139.51,32.87582491]
["bitfinex","SOLUSD",1726268274745,32.0,139.52,139.51,27.1958036]
["bitfinex","SOLUSD",1726268274930,32.0,139.52,139.51,32.87582548]
["bitfinex","SOLUSD",1726268278548,32.0,139.52,139.51,32.87582491]
["bitfinex","SOLUSD",1726268279847,32.0,139.52,139.51,26.31892491]
["bitfinex","SOLUSD",1726268280427,32.0,139.52,139.51,26.19343491]
["bitfinex","SOLUSD",1726268281329,32.0,139.52,139.51,0.5134136]
["bitfinex","SOLUSD",1726268281535,32.0,139.52,139.51,6.19343491]
["bitfinex","SOLUSD",1726268281858,32.0,139.52,139.51,26.19343491]
["bitfinex","SOLUSD",1726268283432,32.0,139.52,139.51,25.94245491]
["bitfinex","SOLUSD",1726268285037,32.0,139.52,139.51,5.94290647]
["bitfinex","SOLUSD",1726268285530,32.0,139.52,139.51,25.94290647]
["bitfinex","SOLUSD",1726268288754,32.0,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268288954,32.0,139.52,139.51,25.94268683]
["bitfinex","SOLUSD",1726268289765,32.0,139.52,139.51,5.94268683]
["bitfinex","SOLUSD",1726268290440,32.0,139.52,139.51,5.94274238]
["bitfinex","SOLUSD",1726268292559,32.0,139.52,139.51,5.94287574]
["bitfinex","SOLUSD",1726268295955,32.0,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268296140,32.0,139.52,139.51,5.94284354]
["bitfinex","SOLUSD",1726268299771,32.0,139.52,139.51,6.06833354]
["bitfinex","SOLUSD",1726268301557,32.0,139.52,139.51,6.19382354]
["bitfinex","SOLUSD",1726268304171,32.0,139.52,139.51,6.31931354]
["bitfinex","SOLUSD",1726268305449,32.0,139.52,139.51,6.19382354]
["bitfinex","SOLUSD",1726268307275,32.0,139.52,139.51,6.1902711]
["bitfinex","SOLUSD",1726268307572,32.0,139.52,139.51,5.9392911]
["bitfinex","SOLUSD",1726268308751,32.0,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268309971,32.0,139.52,139.51,0.5134136]
["bitfinex","SOLUSD",1726268310173,32.0,139.52,139.51,0.6389036]
["bitfinex","SOLUSD",1726268316585,32.0,139.52,139.51,24.4157876]
["bitfinex","SOLUSD",1726268316769,32.0,139.52,139.51,0.6389036]
["bitfinex","SOLUSD",1726268317087,32.0,139.52,139.51,24.4157876]
["bitfinex","SOLUSD",1726268317258,32.0,139.52,139.51,44.4157876]
["bitfinex","SOLUSD",1726268319690,32.0,139.52,139.51,0.6389036]
["bitfinex","SOLUSD",1726268322270,32.0,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268335175,32.0,139.52,139.51,0.5134136]
["bitfinex","SOLUSD",1726268335491,32.0,139.52,139.51,0.6389036]
["bitfinex","SOLUSD",1726268336787,32.0,139.52,139.51,44.4157876]
["bitfinex","SOLUSD",1726268338772,32.0,139.52,139.51,44.1648076]
["bitfinex","SOLUSD",1726268339883,32.0,139.52,139.51,44.4157876]
["bitfinex","SOLUSD",1726268341684,32.0,139.52,139.51,0.6389036]
["bitfinex","SOLUSD",1726268342206,32.0,139.52,139.51,44.4157876]
["bitfinex","SOLUSD",1726268350003,16.4337,139.64,139.52,44.027864]
["bitfinex","SOLUSD",1726268350208,16.4337,139.64,139.52,52.10748991]
["bitfinex","SOLUSD",1726268352314,16.4337,139.64,139.53,0.12549]
["bitfinex","SOLUSD",1726268353015,16.4337,139.64,139.54,44.027864]
["bitfinex","SOLUSD",1726268353198,16.4337,139.64,139.55,0.12549]
["bitfinex","SOLUSD",1726268355003,16.4337,139.64,139.54,38.153354]
["bitfinex","SOLUSD",1726268356892,16.4337,139.64,139.55,0.25098]
["bitfinex","SOLUSD",1726268357411,16.4337,139.64,139.56,0.25098]
["bitfinex","SOLUSD",1726268357614,16.4337,139.64,139.57,0.25098]
["bitfinex","SOLUSD",1726268357803,16.4337,139.64,139.58,0.12549]
["bitfinex","SOLUSD",1726268359105,6.2846336,139.66,139.58,0.25098]
["bitfinex","SOLUSD",1726268359305,8.5652336,139.68,139.6,20.25098]
["bitfinex","SOLUSD",1726268359505,8.5652336,139.68,139.61,0.12549]
["bitfinex","SOLUSD",1726268359714,8.5652336,139.68,139.62,0.12549]
["bitfinex","SOLUSD",1726268364212,8.5652336,139.68,139.61,0.25098]
["bitfinex","SOLUSD",1726268367219,8.5652336,139.68,139.62,0.12549]
["bitfinex","SOLUSD",1726268368403,8.5652336,139.68,139.61,0.25098]
["bitfinex","SOLUSD",1726268369920,8.5652336,139.68,139.61,0.12549]
["bitfinex","SOLUSD",1726268370428,8.5652336,139.68,139.6,20.0]
["bitfinex","SOLUSD",1726268372700,23.902374,139.67,139.58,20.0]
["bitfinex","SOLUSD",1726268373037,23.902374,139.67,139.55,7.06682681]
["bitfinex","SOLUSD",1726268373816,23.902374,139.67,139.58,0.12549]
["bitfinex","SOLUSD",1726268374138,23.902374,139.67,139.58,0.25098]
["bitfinex","SOLUSD",1726268374338,23.902374,139.67,139.58,20.25098]
["bitfinex","SOLUSD",1726268374500,45.422374,139.67,139.55,7.06682681]
["bitfinex","SOLUSD",1726268374702,0.12549,139.66,139.55,7.06682681]
["bitfinex","SOLUSD",1726268375906,0.12549,139.66,139.58,20.0]
["bitfinex","SOLUSD",1726268376217,23.902374,139.67,139.58,20.0]
["bitfinex","SOLUSD",1726268381825,45.422374,139.67,139.58,20.0]
["bitfinex","SOLUSD",1726268385010,21.52,139.67,139.59,0.12549]
["bitfinex","SOLUSD",1726268385211,8.5652336,139.68,139.59,0.12549]
["bitfinex","SOLUSD",1726268385413,30.0852336,139.68,139.59,0.12549]
["bitfinex","SOLUSD",1726268387717,30.0852336,139.68,139.59,0.25098]
["bitfinex","SOLUSD",1726268389229,30.0852336,139.68,139.55,7.06682681]
["bitfinex","SOLUSD",1726268389230,21.52,139.66,139.56,20.0]
["bitfinex","SOLUSD",1726268389729,21.52,139.66,139.55,20.2624336]
["bitfinex","SOLUSD",1726268390836,21.52,139.66,139.57,20.0]
["bitfinex","SOLUSD",1726268391218,30.0852336,139.68,139.58,24.027864]
["bitfinex","SOLUSD",1726268391426,30.0852336,139.68,139.59,0.12549]
["bitfinex","SOLUSD",1726268395329,30.0852336,139.68,139.59,26.74249]
["bitfinex","SOLUSD",1726268395644,8.5652336,139.68,139.6,0.12549]
["bitfinex","SOLUSD",1726268396356,8.5652336,139.68,139.6,24.027864]
["bitfinex","SOLUSD",1726268396516,0.2624336,139.7,139.61,0.12549]
["bitfinex","SOLUSD",1726268396717,45.5593176,139.7,139.61,0.12549]
["bitfinex","SOLUSD",1726268399650,0.2624336,139.7,139.62,23.902374]
["bitfinex","SOLUSD",1726268399853,0.2624336,139.7,139.63,0.12549]
["bitfinex","SOLUSD",1726268401042,0.2624336,139.7,139.63,0.25098]
["bitfinex","SOLUSD",1726268401232,0.2624336,139.7,139.64,0.25098]
["bitfinex","SOLUSD",1726268401432,0.2624336,139.7,139.64,0.12549]
["bitfinex","SOLUSD",1726268403129,0.2624336,139.7,139.64,30.183174]
["bitfinex","SOLUSD",1726268403645,0.2624336,139.7,139.64,6.40629]
["bitfinex","SOLUSD",1726268404331,0.2624336,139.7,139.64,6.2808]
["bitfinex","SOLUSD",1726268405537,0.2624336,139.7,139.62,20.0]
["bitfinex","SOLUSD",1726268407144,0.2624336,139.7,139.63,30.326164]
["bitfinex","SOLUSD",1726268407443,0.2624336,139.7,139.65,0.12549]
["bitfinex","SOLUSD",1726268408655,0.2624336,139.7,139.64,20.12549]
["bitfinex","SOLUSD",1726268408834,0.2624336,139.7,139.65,0.12549]
["bitfinex","SOLUSD",1726268409635,0.2624336,139.7,139.64,20.12549]
["bitfinex","SOLUSD",1726268410747,0.2624336,139.7,139.64,20.0]
["bitfinex","SOLUSD",1726268413130,0.2624336,139.7,139.65,24.027864]
["bitfinex","SOLUSD",1726268414268,0.2624336,139.7,139.65,0.12549]
["bitfinex","SOLUSD",1726268414456,0.2624336,139.7,139.65,0.25098]
["bitfinex","SOLUSD",1726268414762,0.2624336,139.7,139.65,0.80859853]
["bitfinex","SOLUSD",1726268415764,0.2624336,139.7,139.65,0.25098]
["bitfinex","SOLUSD",1726268416757,0.2624336,139.7,139.64,20.0]
["bitfinex","SOLUSD",1726268420160,0.2624336,139.7,139.65,0.12549]
["bitfinex","SOLUSD",1726268420363,0.2624336,139.7,139.64,20.0]
["bitfinex","SOLUSD",1726268421169,0.2624336,139.7,139.61,15.7494]
["bitfinex","SOLUSD",1726268422346,0.2624336,139.7,139.62,20.25098]
["bitfinex","SOLUSD",1726268423255,21.52,139.69,139.6,6.4075]
["bitfinex","SOLUSD",1726268423461,21.52,139.69,139.57,23.17299321]
["bitfinex","SOLUSD",1726268424462,21.52,139.69,139.58,20.0]
["bitfinex","SOLUSD",1726268424661,21.52,139.69,139.59,0.12549]
["bitfinex","SOLUSD",1726268424847,21.52,139.69,139.59,24.027864]
["bitfinex","SOLUSD",1726268425170,21.52,139.69,139.6,20.0]
["bitfinex","SOLUSD",1726268425357,21.52,139.69,139.59,0.25098]
["bitfinex","SOLUSD",1726268426447,23.902374,139.68,139.59,0.25098]
["bitfinex","SOLUSD",1726268426646,16.6228,139.67,139.59,20.25098]
["bitfinex","SOLUSD",1726268428348,6.0526,139.66,139.58,20.0]
["bitfinex","SOLUSD",1726268428546,6.0526,139.66,139.57,20.0]
["bitfinex","SOLUSD",1726268429071,45.422374,139.65,139.55,0.2624336]
["bitfinex","SOLUSD",1726268429656,16.6228,139.64,139.55,0.2624336]
["bitfinex","SOLUSD",1726268430170,38.1428,139.64,139.55,0.2624336]
["bitfinex","SOLUSD",1726268431674,16.6228,139.64,139.56,20.12549]
["bitfinex","SOLUSD",1726268431881,16.6228,139.64,139.57,0.12549]
["bitfinex","SOLUSD",1726268432464,16.6228,139.64,139.56,20.12549]
["bitfinex","SOLUSD",1726268433855,16.6228,139.64,139.55,0.3879236]
["bitfinex","SOLUSD",1726268435497,23.776884,139.63,139.55,0.2624336]
["bitfinex","SOLUSD",1726268436058,6.0526,139.62,139.55,0.2624336]
["bitfinex","SOLUSD",1726268436575,21.52,139.61,139.55,0.2624336]
["bitfinex","SOLUSD",1726268436785,16.6228,139.6,139.55,0.2624336]
["bitfinex","SOLUSD",1726268443074,45.422374,139.59,139.55,0.2624336]
["bitfinex","SOLUSD",1726268443297,15.0372,139.56,139.55,0.2624336]
["bitfinex","SOLUSD",1726268443475,60.334084,139.56,139.55,0.2624336]
["bitfinex","SOLUSD",1726268444899,15.0372,139.56,139.55,0.2624336]
["bitfinex","SOLUSD",1726268446203,21.0844,139.6,139.55,0.2624336]
["bitfinex","SOLUSD",1726268450986,15.0372,139.6,139.55,0.2624336]
["bitfinex","SOLUSD",1726268452282,36.5572,139.6,139.55,0.2624336]
["bitfinex","SOLUSD",1726268456095,21.52,139.58,139.55,0.2624336]
["bitfinex","SOLUSD",1726268457314,21.52,139.59,139.55,0.2624336]
["bitfinex","SOLUSD",1726268462114,21.52,139.57,139.55,0.2624336]
["bitfinex","SOLUSD",1726268469025,45.296884,139.56,139.55,0.2624336]
["bitfinex","SOLUSD",1726268469719,45.547864,139.56,139.55,0.2624336]
["bitfinex","SOLUSD",1726268469918,45.673354,139.56,139.55,0.2624336]
["bitfinex","SOLUSD",1726268472505,60.736154,139.56,139.55,0.2624336]
["bitfinex","SOLUSD",1726268473500,67.901454,139.56,139.55,0.2624336]
["bitfinex","SOLUSD",1726268474127,60.736154,139.56,139.55,0.2624336]
["bitfinex","SOLUSD",1726268474629,60.610664,139.56,139.55,0.2624336]
["bitfinex","SOLUSD",1726268475835,60.736154,139.56,139.55,0.2624336]
["bitfinex","SOLUSD",1726268480429,67.901454,139.56,139.55,0.2624336]
["bitfinex","SOLUSD",1726268482017,75.39914136,139.56,139.55,0.2624336]
["bitfinex","SOLUSD",1726268490031,75.39914136,139.56,139.51,0.2624336]
["bitfinex","SOLUSD",1726268490032,94.88544136,139.56,139.51,0.2624336]
["bitfinex","SOLUSD",1726268490341,52.715264,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268490517,45.673354,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268490716,52.840754,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268491117,45.673354,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268497229,52.840754,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268498847,45.673354,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268499739,45.547864,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268501949,45.673354,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268502834,52.840754,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268503626,45.673354,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268505646,52.840754,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268507849,45.673354,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268509544,52.840754,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268510947,45.673354,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268526668,21.64549,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268527587,0.12549,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268527749,21.52,139.55,139.51,0.2624336]
["bitfinex","SOLUSD",1726268529086,45.547864,139.54,139.51,0.2624336]
["bitfinex","SOLUSD",1726268530148,0.25098,139.53,139.51,0.2624336]
["bitfinex","SOLUSD",1726268530753,0.37647,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268530968,24.153354,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268532881,45.673354,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268538471,53.16493983,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268541159,60.33233983,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268541369,95.74913983,139.52,139.51,0.2624336]
["bitfinex","SOLUSD",1726268543279,95.74913983,139.52,139.47,0.2624336]
["bitfinex","SOLUSD",1726268543280,45.547864,139.48,139.47,0.2624336]
["bitfinex","SOLUSD",1726268543491,45.673354,139.48,139.47,0.2624336]
["bitfinex","SOLUSD",1726268543783,21.52,139.5,139.47,0.2624336]
["bitfinex","SOLUSD",1726268544292,21.52,139.51,139.47,0.2624336]
["bitfinex","SOLUSD",1726268545673,23.776884,139.48,139.47,0.2624336]
["bitfinex","SOLUSD",1726268547688,23.902374,139.48,139.47,0.2624336]
["bitfinex","SOLUSD",1726268548191,45.422374,139.48,139.47,0.2624336]
["bitfinex","SOLUSD",1726268548369,45.547864,139.48,139.47,0.2624336]
["bitfinex","SOLUSD",1726268549886,45.673354,139.48,139.47,0.2624336]
["bitfinex","SOLUSD",1726268550697,45.547864,139.48,139.47,0.2624336]
["bitfinex","SOLUSD",1726268550872,23.776884,139.48,139.47,0.2624336]
["bitfinex","SOLUSD",1726268551396,23.902374,139.48,139.47,0.2624336]
["bitfinex","SOLUSD",1726268555164,45.547864,139.48,139.47,0.2624336]
["bitfinex","SOLUSD",1726268555395,45.673354,139.48,139.47,0.2624336]
["bitfinex","SOLUSD",1726268564995,52.842754,139.48,139.47,0.2624336]
["bitfinex","SOLUSD",1726268566001,60.32919183,139.48,139.47,0.2624336]
["bitfinex","SOLUSD",1726268566779,0.25098,139.47,139.43,0.2624336]
["bitfinex","SOLUSD",1726268566982,0.12549,139.46,139.43,0.2624336]
["bitfinex","SOLUSD",1726268567598,21.64549,139.46,139.43,0.2624336]
["bitfinex","SOLUSD",1726268567778,21.77098,139.44,139.43,0.2624336]
["bitfinex","SOLUSD",1726268567979,45.673354,139.44,139.43,0.2624336]
["bitfinex","SOLUSD",1726268578703,1.24968053,139.48,139.43,0.2624336]
["bitfinex","SOLUSD",1726268578912,21.52,139.48,139.43,0.2624336]
["bitfinex","SOLUSD",1726268579908,0.37647,139.47,139.43,0.2624336]
["bitfinex","SOLUSD",1726268580285,21.52,139.46,139.43,0.2624336]
["bitfinex","SOLUSD",1726268580507,21.52,139.44,139.43,0.2624336]
["bitfinex","SOLUSD",1726268580702,45.296884,139.44,139.43,0.2624336]
["bitfinex","SOLUSD",1726268582220,45.673354,139.44,139.43,0.2624336]
["bitfinex","SOLUSD",1726268611917,52.844854,139.44,139.43,0.2624336]
["bitfinex","SOLUSD",1726268612128,60.3281762,139.44,139.43,0.2624336]
["bitfinex","SOLUSD",1726268614338,60.3281762,139.44,139.38,16.4429336]
["bitfinex","SOLUSD",1726268614339,24.027864,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268614538,45.547864,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268614709,45.673354,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268615832,52.847454,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268616534,45.673354,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268617622,45.422374,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268617929,21.52,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268618135,21.52,139.42,139.38,0.2624336]
["bitfinex","SOLUSD",1726268619025,21.52,139.43,139.38,0.2624336]
["bitfinex","SOLUSD",1726268619432,21.52,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268619612,45.673354,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268621340,45.422374,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268621529,23.776884,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268629640,45.422374,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268629837,45.547864,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268631345,45.673354,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268632442,52.847454,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268633942,45.673354,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268634260,52.847454,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268635027,60.3361931,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268635945,53.1620931,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268638729,60.3361931,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268643348,53.1620931,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268643525,45.673354,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268643727,45.296884,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268643942,21.52,139.41,139.38,0.2624336]
["bitfinex","SOLUSD",1726268645432,0.25098,139.4,139.38,0.2624336]
["bitfinex","SOLUSD",1726268646046,45.547864,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268646357,45.673354,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268647454,52.847454,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268654561,45.673354,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268654760,52.847454,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268655757,60.32880405,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268657049,80.32880405,139.39,139.38,0.2624336]
["bitfinex","SOLUSD",1726268658250,45.547864,139.35,139.34,0.2624336]
["bitfinex","SOLUSD",1726268658449,45.673354,139.35,139.34,0.2624336]
["bitfinex","SOLUSD",1726268671777,61.858954,139.35,139.3,0.2624336]
["bitfinex","SOLUSD",1726268671986,24.027864,139.32,139.3,0.2624336]
["bitfinex","SOLUSD",1726268672171,45.673354,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268672370,21.52,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268672677,21.52,139.31,139.3,16.1662336]
["bitfinex","SOLUSD",1726268673089,0.25098,139.35,139.3,16.1662336]
["bitfinex","SOLUSD",1726268673379,0.12549,139.34,139.3,16.1662336]
["bitfinex","SOLUSD",1726268673685,21.64549,139.34,139.3,16.1662336]
["bitfinex","SOLUSD",1726268674368,21.52,139.32,139.3,16.1662336]
["bitfinex","SOLUSD",1726268675171,23.902374,139.33,139.3,16.1662336]
["bitfinex","SOLUSD",1726268675465,21.52,139.32,139.3,16.1662336]
["bitfinex","SOLUSD",1726268676583,21.64549,139.34,139.3,16.1662336]
["bitfinex","SOLUSD",1726268676876,45.296884,139.33,139.3,16.1662336]
["bitfinex","SOLUSD",1726268679286,0.37647,139.32,139.3,16.1662336]
["bitfinex","SOLUSD",1726268680170,0.25098,139.32,139.3,16.1662336]
["bitfinex","SOLUSD",1726268680485,0.12549,139.32,139.3,16.1662336]
["bitfinex","SOLUSD",1726268682560,0.25098,139.32,139.3,0.2624336]
["bitfinex","SOLUSD",1726268682885,0.12549,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268684268,0.37647,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268689194,21.89647,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268689397,45.673354,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268694100,7.48738403,139.33,139.3,0.2624336]
["bitfinex","SOLUSD",1726268694101,29.07738403,139.33,139.3,0.2624336]
["bitfinex","SOLUSD",1726268694595,21.59,139.33,139.3,0.2624336]
["bitfinex","SOLUSD",1726268695200,21.59,139.36,139.3,0.2624336]
["bitfinex","SOLUSD",1726268695400,21.59,139.34,139.3,0.2624336]
["bitfinex","SOLUSD",1726268695775,45.366884,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268697078,45.617864,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268698906,45.743354,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268706599,45.617864,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268708990,21.59,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268709199,21.59,139.34,139.3,0.2624336]
["bitfinex","SOLUSD",1726268710295,21.59,139.32,139.3,0.2624336]
["bitfinex","SOLUSD",1726268711383,21.59,139.33,139.3,6.4241336]
["bitfinex","SOLUSD",1726268715481,23.776884,139.32,139.3,0.2624336]
["bitfinex","SOLUSD",1726268715685,21.59,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268716088,21.59,139.36,139.3,0.2624336]
["bitfinex","SOLUSD",1726268717292,21.59,139.34,139.3,0.2624336]
["bitfinex","SOLUSD",1726268717891,21.59,139.34,139.31,16.2796]
["bitfinex","SOLUSD",1726268722590,21.59,139.32,139.3,0.2624336]
["bitfinex","SOLUSD",1726268723515,45.743354,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268746234,52.921554,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268748253,45.743354,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268751325,60.39290224,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268756842,29.43781824,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268757230,53.21470224,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268759753,73.21470224,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268764536,0.12549,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268765961,21.84098,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268766160,45.617864,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268766358,45.743354,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268767262,45.617864,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268767964,45.492374,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268768336,23.776884,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268768738,0.25098,139.33,139.3,0.2624336]
["bitfinex","SOLUSD",1726268768947,45.492374,139.32,139.3,0.2624336]
["bitfinex","SOLUSD",1726268778055,0.12549,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268778243,0.25098,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268778442,0.37647,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268778660,45.743354,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268780469,52.921554,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268788549,72.921554,139.31,139.3,0.2624336]
["bitfinex","SOLUSD",1726268791776,0.25098,139.27,139.26,0.2624336]
["bitfinex","SOLUSD",1726268791968,45.743354,139.27,139.26,0.2624336]
["bitfinex","SOLUSD",1726268796477,21.59,139.3,139.26,0.2624336]
["bitfinex","SOLUSD",1726268797581,28.7692,139.29,139.26,0.2624336]
["bitfinex","SOLUSD",1726268797762,45.492374,139.27,139.26,0.2624336]
["bitfinex","SOLUSD",1726268799258,23.902374,139.28,139.26,0.2624336]
["bitfinex","SOLUSD",1726268799479,21.59,139.28,139.26,0.2624336]
["bitfinex","SOLUSD",1726268800391,45.492374,139.28,139.26,0.2624336]
["bitfinex","SOLUSD",1726268800760,21.59,139.28,139.26,0.2624336]
["bitfinex","SOLUSD",1726268801484,23.902374,139.28,139.26,0.2624336]
["bitfinex","SOLUSD",1726268809066,23.776884,139.28,139.26,0.2624336]
["bitfinex","SOLUSD",1726268810172,0.25098,139.3,139.26,0.2624336]
["bitfinex","SOLUSD",1726268810375,45.617864,139.3,139.26,0.2624336]
["bitfinex","SOLUSD",1726268811994,0.25098,139.29,139.26,0.2624336]
["bitfinex","SOLUSD",1726268816080,0.25098,139.28,139.26,0.2624336]
["bitfinex","SOLUSD",1726268816284,21.84098,139.28,139.26,0.2624336]
["bitfinex","SOLUSD",1726268816680,23.902374,139.27,139.26,0.2624336]
["bitfinex","SOLUSD",1726268818396,45.743354,139.27,139.26,0.2624336]
["bitfinex","SOLUSD",1726268818687,21.59,139.29,139.26,0.2624336]
["bitfinex","SOLUSD",1726268819683,0.25098,139.3,139.26,0.2624336]
["bitfinex","SOLUSD",1726268820087,45.617864,139.3,139.26,0.2624336]
["bitfinex","SOLUSD",1726268821881,0.12549,139.29,139.26,0.2624336]
["bitfinex","SOLUSD",1726268824697,45.617864,139.3,139.26,0.2624336]
["bitfinex","SOLUSD",1726268828778,45.117864,139.3,139.26,0.2624336]
["bitfinex","SOLUSD",1726268829479,0.12549,139.29,139.26,0.2624336]
["bitfinex","SOLUSD",1726268831307,0.25098,139.29,139.26,0.2624336]
["bitfinex","SOLUSD",1726268831513,0.25098,139.29,139.21,0.2624336]
["bitfinex","SOLUSD",1726268831514,7.1825,139.23,139.21,0.2624336]
["bitfinex","SOLUSD",1726268831817,24.027864,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268832109,58.84669448,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268832281,30.99414178,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268832478,24.153354,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268835286,0.25098,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268835904,0.37647,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268837307,0.25098,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268838008,7.46370475,139.25,139.21,0.2624336]
["bitfinex","SOLUSD",1726268838319,7.1809,139.26,139.21,0.2624336]
["bitfinex","SOLUSD",1726268839316,0.25098,139.24,139.21,0.2624336]
["bitfinex","SOLUSD",1726268840002,0.12549,139.23,139.21,0.2624336]
["bitfinex","SOLUSD",1726268840679,1.24533621,139.26,139.21,0.2624336]
["bitfinex","SOLUSD",1726268841003,49.27747793,139.32,139.21,0.2624336]
["bitfinex","SOLUSD",1726268842004,7.1782,139.31,139.22,15.3675]
["bitfinex","SOLUSD",1726268843110,7.47013002,139.32,139.23,6.3008]
["bitfinex","SOLUSD",1726268843408,14.64783002,139.32,139.23,6.3008]
["bitfinex","SOLUSD",1726268844403,7.47013002,139.32,139.23,6.3008]
["bitfinex","SOLUSD",1726268844608,7.1789,139.3,139.23,6.3008]
["bitfinex","SOLUSD",1726268844801,23.902374,139.3,139.23,6.3008]
["bitfinex","SOLUSD",1726268845185,0.12549,139.29,139.23,6.3008]
["bitfinex","SOLUSD",1726268846497,0.25098,139.29,139.23,6.3008]
["bitfinex","SOLUSD",1726268846894,0.12549,139.29,139.23,6.3008]
["bitfinex","SOLUSD",1726268851511,23.776884,139.28,139.23,6.3008]
["bitfinex","SOLUSD",1726268851716,0.12549,139.29,139.23,6.3008]
["bitfinex","SOLUSD",1726268851894,0.25098,139.29,139.23,6.3008]
["bitfinex","SOLUSD",1726268852094,7.43028,139.29,139.23,6.3008]
["bitfinex","SOLUSD",1726268852306,23.776884,139.28,139.23,6.3008]
["bitfinex","SOLUSD",1726268855314,24.027864,139.29,139.23,6.3008]
["bitfinex","SOLUSD",1726268857520,7.1805,139.27,139.22,15.3675]
["bitfinex","SOLUSD",1726268857815,23.902374,139.26,139.22,15.3675]
["bitfinex","SOLUSD",1726268863517,8.42247458,139.29,139.22,15.3675]
["bitfinex","SOLUSD",1726268863724,7.1788,139.3,139.22,15.3675]
["bitfinex","SOLUSD",1726268864300,1.24227824,139.32,139.22,15.3675]
["bitfinex","SOLUSD",1726268864509,39.5389,139.29,139.22,15.3675]
["bitfinex","SOLUSD",1726268865008,23.902374,139.24,139.22,15.3675]
["bitfinex","SOLUSD",1726268865211,31.084174,139.24,139.21,0.2624336]
["bitfinex","SOLUSD",1726268865418,0.12549,139.23,139.21,0.2624336]
["bitfinex","SOLUSD",1726268866144,0.25098,139.23,139.21,0.2624336]
["bitfinex","SOLUSD",1726268866434,0.12549,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268866825,23.902374,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268867003,24.027864,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268868614,31.336154,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268873334,68.848054,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268873536,47.258054,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268874533,76.31801433,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268881535,60.39611433,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268883919,28.7728,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268884126,7.1828,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268885622,31.210664,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268886515,31.336154,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268887124,52.926154,139.22,139.21,0.2624336]
["bitfinex","SOLUSD",1726268889924,52.926154,139.22,139.17,0.2624336]
["bitfinex","SOLUSD",1726268889925,52.802764,139.18,139.17,0.2624336]
["bitfinex","SOLUSD",1726268890143,52.928254,139.18,139.17,0.2624336]
["bitfinex","SOLUSD",1726268892954,24.153354,139.18,139.17,0.2624336]
["bitfinex","SOLUSD",1726268893241,52.928254,139.18,139.17,0.2624336]
["bitfinex","SOLUSD",1726268897657,60.38246731,139.18,139.17,0.2624336]
["bitfinex","SOLUSD",1726268902247,7.1845,139.19,139.17,0.2624336]
["bitfinex","SOLUSD",1726268902452,7.1839,139.2,139.17,0.2624336]
["bitfinex","SOLUSD",1726268903767,0.12549,139.19,139.17,0.2624336]
["bitfinex","SOLUSD",1726268903959,0.12549,139.2,139.17,0.2624336]
["bitfinex","SOLUSD",1726268904140,7.45673599,139.22,139.17,0.2624336]
["bitfinex","SOLUSD",1726268904141,14.63963599,139.22,139.17,0.2624336]
["bitfinex","SOLUSD",1726268904339,47.16255517,139.23,139.17,0.2624336]
["bitfinex","SOLUSD",1726268905148,36.88285843,139.23,139.17,0.2624336]
["bitfinex","SOLUSD",1726268905462,7.1828,139.22,139.17,0.2624336]
["bitfinex","SOLUSD",1726268906663,23.776884,139.21,139.17,0.2624336]
["bitfinex","SOLUSD",1726268909474,0.12549,139.2,139.17,0.2624336]
["bitfinex","SOLUSD",1726268909840,0.25098,139.2,139.17,0.2624336]
["bitfinex","SOLUSD",1726268910053,23.776884,139.21,139.17,0.2624336]
["bitfinex","SOLUSD",1726268910359,31.211064,139.22,139.17,0.2624336]
["bitfinex","SOLUSD",1726268910562,0.25098,139.21,139.17,0.2624336]
["bitfinex","SOLUSD",1726268910763,0.12549,139.2,139.17,0.2624336]
["bitfinex","SOLUSD",1726268911459,23.902374,139.2,139.17,0.2624336]
["bitfinex","SOLUSD",1726268914382,7.1845,139.19,139.17,0.2624336]
["bitfinex","SOLUSD",1726268914547,7.30999,139.19,139.17,0.2624336]
["bitfinex","SOLUSD",1726268915164,23.776884,139.18,139.17,0.2624336]
["bitfinex","SOLUSD",1726268915349,31.338254,139.18,139.17,0.2624336]
["bitfinex","SOLUSD",1726268915755,24.153354,139.18,139.17,0.2624336]
["bitfinex","SOLUSD",1726268915974,31.338254,139.18,139.17,0.2624336]
["bitfinex","SOLUSD",1726268919051,24.027864,139.18,139.17,0.2624336]
["bitfinex","SOLUSD",1726268919255,31.212764,139.18,139.17,0.2624336]
["bitfinex","SOLUSD",1726268919872,23.776884,139.18,139.17,0.2624336]
["bitfinex","SOLUSD",1726268920368,23.902374,139.18,139.17,0.2624336]
["bitfinex","SOLUSD",1726268921146,24.027864,139.18,139.17,0.2624336]
["bitfinex","SOLUSD",1726268922368,23.902374,139.18,139.17,0.2624336]
["bitfinex","SOLUSD",1726268922851,7.1839,139.2,139.17,0.2624336]
["bitfinex","SOLUSD",1726268923670,7.46244125,139.21,139.17,0.2624336]
["bitfinex","SOLUSD",1726268923968,9.70906896,139.22,139.17,0.2624336]
["bitfinex","SOLUSD",1726268924152,23.776884,139.19,139.17,0.2624336]
["bitfinex","SOLUSD",1726268924359,9.70906896,139.22,139.17,0.2624336]
["bitfinex","SOLUSD",1726268924567,7.46173439,139.23,139.17,0.2624336]
["bitfinex","SOLUSD",1726268925056,22.83185387,139.24,139.17,15.9932336]
["bitfinex","SOLUSD",1726268925263,32.54092283,139.24,139.17,15.9932336]
["bitfinex","SOLUSD",1726268925455,39.72282283,139.24,139.17,15.9932336]
["bitfinex","SOLUSD",1726268925778,0.25098,139.23,139.17,15.9932336]
["bitfinex","SOLUSD",1726268926071,0.12549,139.22,139.17,15.9932336]
["bitfinex","SOLUSD",1726268926274,1.24185387,139.24,139.17,15.9932336]
["bitfinex","SOLUSD",1726268926445,7.1814,139.25,139.17,15.9932336]
["bitfinex","SOLUSD",1726268926875,7.1814,139.25,139.18,6.389]
["bitfinex","SOLUSD",1726268927475,28.7714,139.25,139.18,6.389]
["bitfinex","SOLUSD",1726268927871,23.902374,139.24,139.18,6.389]
["bitfinex","SOLUSD",1726268928169,23.902374,139.22,139.18,6.389]
["bitfinex","SOLUSD",1726268930269,21.71549,139.23,139.18,6.389]
["bitfinex","SOLUSD",1726268930469,0.37647,139.23,139.18,6.389]
["bitfinex","SOLUSD",1726268930675,7.55887,139.23,139.18,6.389]
["bitfinex","SOLUSD",1726268931656,23.776884,139.22,139.18,6.389]
["bitfinex","SOLUSD",1726268931852,30.959784,139.22,139.18,6.389]
["bitfinex","SOLUSD",1726268932482,7.30889,139.21,139.18,6.389]
["bitfinex","SOLUSD",1726268932772,23.776884,139.2,139.18,6.389]
["bitfinex","SOLUSD",1726268933150,23.902374,139.21,139.18,6.389]
["bitfinex","SOLUSD",1726268934664,31.085874,139.21,139.17,15.9932336]
["bitfinex","SOLUSD",1726268935465,23.902374,139.19,139.17,15.9932336]
["bitfinex","SOLUSD",1726268937373,31.086774,139.19,139.17,15.9932336]
["bitfinex","SOLUSD",1726268938650,21.59,139.23,139.17,15.9932336]
["bitfinex","SOLUSD",1726268938872,7.1829,139.22,139.17,15.9932336]
["bitfinex","SOLUSD",1726268939076,7.182,139.24,139.17,15.9932336]
["bitfinex","SOLUSD",1726268940480,23.776884,139.23,139.17,15.9932336]
["bitfinex","SOLUSD",1726268942767,45.366884,139.23,139.17,15.9932336]
["bitfinex","SOLUSD",1726268944767,0.12549,139.22,139.17,15.9932336]
["bitfinex","SOLUSD",1726268945284,23.776884,139.21,139.17,15.9932336]
["bitfinex","SOLUSD",1726268945482,45.366884,139.21,139.17,15.9932336]
["bitfinex","SOLUSD",1726268945661,52.550384,139.21,139.17,15.9932336]
["bitfinex","SOLUSD",1726268947559,23.776884,139.21,139.17,15.9932336]
["bitfinex","SOLUSD",1726268947982,23.902374,139.22,139.17,15.9932336]
["bitfinex","SOLUSD",1726268948366,21.59,139.23,139.17,15.9932336]
["bitfinex","SOLUSD",1726268949680,30.01349215,139.25,139.18,6.6114]
["bitfinex","SOLUSD",1726268949867,28.7713,139.25,139.18,6.6114]
["bitfinex","SOLUSD",1726268950659,0.12549,139.24,139.18,6.6114]
["bitfinex","SOLUSD",1726268950859,23.902374,139.24,139.18,6.6114]
["bitfinex","SOLUSD",1726268951480,23.776884,139.24,139.18,6.6114]
["bitfinex","SOLUSD",1726268952284,30.958684,139.24,139.18,6.6114]
["bitfinex","SOLUSD",1726268953176,21.59,139.23,139.18,6.6114]
["bitfinex","SOLUSD",1726268953388,23.776884,139.22,139.18,6.6114]
["bitfinex","SOLUSD",1726268954187,23.902374,139.23,139.18,6.6114]
["bitfinex","SOLUSD",1726268954382,45.492374,139.23,139.18,6.6114]
["bitfinex","SOLUSD",1726268955677,23.902374,139.23,139.18,6.6114]
["bitfinex","SOLUSD",1726268955979,6.86875755,139.26,139.18,6.6114]
["bitfinex","SOLUSD",1726268955980,21.59,139.25,139.18,6.6114]
["bitfinex","SOLUSD",1726268956189,23.902374,139.24,139.18,6.6114]
["bitfinex","SOLUSD",1726268956677,31.084174,139.24,139.18,6.6114]
["bitfinex","SOLUSD",1726268957482,23.902374,139.24,139.18,6.6114]
["bitfinex","SOLUSD",1726268963189,31.084174,139.24,139.18,6.6114]
["bitfinex","SOLUSD",1726268964199,23.776884,139.24,139.18,6.6114]
["bitfinex","SOLUSD",1726268965184,21.59,139.25,139.18,6.6114]
["bitfinex","SOLUSD",1726268967202,14.30093755,139.26,139.18,6.6114]
["bitfinex","SOLUSD",1726268967412,23.776884,139.25,139.18,6.6114]
["bitfinex","SOLUSD",1726268968917,6.86875755,139.26,139.19,16.6083]
["bitfinex","SOLUSD",1726268969116,45.492374,139.27,139.19,16.6083]
["bitfinex","SOLUSD",1726268969403,45.492374,139.27,139.2,1.43643286]
["bitfinex","SOLUSD",1726268969578,45.492374,139.27,139.21,1.43643266]
["bitfinex","SOLUSD",1726268969987,45.492374,139.27,139.19,16.6083]
["bitfinex","SOLUSD",1726268970290,45.366884,139.27,139.19,16.6083]
["bitfinex","SOLUSD",1726268974519,21.59,139.27,139.19,16.6083]
["bitfinex","SOLUSD",1726268975993,28.7704,139.27,139.19,16.6083]
["bitfinex","SOLUSD",1726268976201,7.1804,139.27,139.19,16.6083]
["bitfinex","SOLUSD",1726268977729,7.1799,139.28,139.2,6.0731]
["bitfinex","SOLUSD",1726268978524,15.56671188,139.3,139.22,6.0731]
["bitfinex","SOLUSD",1726268978732,6.86875755,139.3,139.23,15.6143]
["bitfinex","SOLUSD",1726268979032,7.1782,139.31,139.23,15.6143]
["bitfinex","SOLUSD",1726268980230,23.776884,139.3,139.23,15.6143]
["bitfinex","SOLUSD",1726268984815,30.955884,139.3,139.23,15.6143]
["bitfinex","SOLUSD",1726268985913,0.25098,139.29,139.23,15.6143]
["bitfinex","SOLUSD",1726268988030,7.43028,139.29,139.23,15.6143]
["bitfinex","SOLUSD",1726268988207,23.776884,139.28,139.23,15.6143]
["bitfinex","SOLUSD",1726268989122,30.956784,139.28,139.23,15.6143]
["bitfinex","SOLUSD",1726268989829,0.12549,139.27,139.23,15.6143]
["bitfinex","SOLUSD",1726268990025,21.59,139.31,139.23,15.6143]
["bitfinex","SOLUSD",1726268990202,31.206864,139.3,139.23,15.6143]
["bitfinex","SOLUSD",1726268991527,0.12549,139.28,139.23,15.6143]
["bitfinex","SOLUSD",1726268992732,7.1782,139.31,139.23,15.6143]
["bitfinex","SOLUSD",1726268992909,7.1789,139.3,139.23,15.6143]
["bitfinex","SOLUSD",1726268994336,23.902374,139.29,139.23,15.6143]
["bitfinex","SOLUSD",1726268997210,7.1789,139.3,139.23,15.6143]
["bitfinex","SOLUSD",1726268997410,7.42928,139.31,139.23,15.6143]
["bitfinex","SOLUSD",1726268997812,23.776884,139.3,139.23,15.6143]
["bitfinex","SOLUSD",1726268998005,31.207564,139.29,139.23,15.6143]
["bitfinex","SOLUSD",1726268998211,0.12549,139.28,139.23,15.6143]
["bitfinex","SOLUSD",1726268998829,7.30529,139.28,139.23,15.6143]
["bitfinex","SOLUSD",1726268999132,23.776884,139.27,139.23,15.6143]
["bitfinex","SOLUSD",1726268999917,23.776884,139.26,139.23,15.6143]
["bitfinex","SOLUSD",1726269003232,7.1809,139.26,139.23,15.6143]
["bitfinex","SOLUSD",1726269003542,0.12549,139.25,139.19,15.8937]
["bitfinex","SOLUSD",1726269003736,24.027864,139.25,139.19,15.8937]
["bitfinex","SOLUSD",1726269004846,23.776884,139.23,139.19,15.8937]
["bitfinex","SOLUSD",1726269006324,0.12549,139.22,139.19,15.8937]
["bitfinex","SOLUSD",1726269008145,0.12549,139.25,139.19,15.8937]
["bitfinex","SOLUSD",1726269010148,23.902374,139.25,139.19,15.8937]
["bitfinex","SOLUSD",1726269013048,31.083874,139.25,139.19,15.8937]
["bitfinex","SOLUSD",1726269015865,7.30739,139.24,139.19,15.8937]
["bitfinex","SOLUSD",1726269016668,21.59,139.23,139.19,15.8937]
["bitfinex","SOLUSD",1726269017374,21.59,139.22,139.19,15.8937]
["bitfinex","SOLUSD",1726269022085,7.1834,139.21,139.19,15.8937]
["bitfinex","SOLUSD",1726269022373,7.1834,139.21,139.18,6.5679]
["bitfinex","SOLUSD",1726269022577,28.773,139.22,139.18,6.5679]
["bitfinex","SOLUSD",1726269024972,28.7743,139.2,139.17,0.2624336]
["bitfinex","SOLUSD",1726269025170,28.7735,139.21,139.17,0.2624336]
["bitfinex","SOLUSD",1726269025547,21.59,139.21,139.17,0.2624336]
["bitfinex","SOLUSD",1726269026010,21.59,139.19,139.17,0.2624336]
["bitfinex","SOLUSD",1726269026146,0.12549,139.2,139.17,0.2624336]
["bitfinex","SOLUSD",1726269026351,23.902374,139.2,139.17,0.2624336]
["bitfinex","SOLUSD",1726269028070,23.776884,139.2,139.17,0.2624336]
["bitfinex","SOLUSD",1726269028961,30.960784,139.2,139.17,0.2624336]
["bitfinex","SOLUSD",1726269029363,23.776884,139.18,139.17,0.2624336]
["bitfinex","SOLUSD",1726269033670,7.30999,139.19,139.17,0.2624336]
["bitfinex","SOLUSD",1726269033867,31.086374,139.2,139.17,0.2624336]
["bitfinex","SOLUSD",1726269034291,52.676374,139.2,139.17,0.2624336]
["bitfinex","SOLUSD",1726269036365,7.1844,139.19,139.17,0.2624336]
["bitfinex","SOLUSD",1726269036566,21.59,139.18,139.17,0.2624336]
["bitfinex","SOLUSD",1726269036773,21.59,139.19,139.17,0.2624336]
["bitfinex","SOLUSD",1726269046277,31.086274,139.2,139.17,0.2624336]
["bitfinex","SOLUSD",1726269046484,1.2515161,139.21,139.17,0.2624336]
["bitfinex","SOLUSD",1726269046784,7.183,139.22,139.17,0.2624336]
["bitfinex","SOLUSD",1726269054873,10.0,139.21,139.05,44.027864]
["bitfinex","SOLUSD",1726269055197,10.0,139.21,139.06,0.12549]
["bitfinex","SOLUSD",1726269057881,10.0,139.21,139.09,0.12549]
["bitfinex","SOLUSD",1726269058084,10.0,139.21,139.11,0.25098]
["bitfinex","SOLUSD",1726269058284,10.0,139.21,139.12,0.12549]
["bitfinex","SOLUSD",1726269060297,10.0,139.19,139.1,22.8131]
["bitfinex","SOLUSD",1726269061368,10.0,139.19,139.11,0.25098]
["bitfinex","SOLUSD",1726269064097,0.12549,139.18,139.1,22.8131]
["bitfinex","SOLUSD",1726269064285,10.0,139.17,139.1,16.6355]
["bitfinex","SOLUSD",1726269065800,31.087374,139.18,139.1,16.6355]
["bitfinex","SOLUSD",1726269066100,26.6127,139.19,139.11,0.12549]
["bitfinex","SOLUSD",1726269066403,26.6127,139.19,139.11,0.37647]
["bitfinex","SOLUSD",1726269066585,10.0,139.21,139.11,50.330954]
["bitfinex","SOLUSD",1726269068995,10.0,139.19,139.11,26.55407]
["bitfinex","SOLUSD",1726269071882,10.2864918,139.19,139.11,26.55407]
["bitfinex","SOLUSD",1726269072399,0.2864918,139.19,139.11,26.55407]
["bitfinex","SOLUSD",1726269076410,10.2864918,139.19,139.11,26.55407]
["bitfinex","SOLUSD",1726269081805,17.4709918,139.19,139.11,26.42858]
["bitfinex","SOLUSD",1726269082007,7.185,139.18,139.11,6.30309]
["bitfinex","SOLUSD",1726269082308,10.0,139.15,139.1,16.6355]
["bitfinex","SOLUSD",1726269082805,17.1855,139.17,139.1,16.6355]
["bitfinex","SOLUSD",1726269083018,10.0,139.17,139.1,16.6355]
["bitfinex","SOLUSD",1726269083397,25.5219918,139.19,139.11,0.12549]
["bitfinex","SOLUSD",1726269083606,25.5219918,139.19,139.11,0.37647]
["bitfinex","SOLUSD",1726269084203,10.0,139.17,139.1,16.6355]
["bitfinex","SOLUSD",1726269084401,17.1854,139.17,139.1,16.6355]
["bitfinex","SOLUSD",1726269086487,10.0,139.17,139.1,16.6355]
["bitfinex","SOLUSD",1726269087211,10.2864918,139.17,139.1,16.6355]
["bitfinex","SOLUSD",1726269087789,10.2864918,139.17,139.09,0.12549]
["bitfinex","SOLUSD",1726269088012,10.2864918,139.17,139.09,0.25098]
["bitfinex","SOLUSD",1726269089517,17.4718918,139.17,139.09,0.25098]
["bitfinex","SOLUSD",1726269090125,31.088374,139.16,139.08,3.2521]
["bitfinex","SOLUSD",1726269090313,10.0,139.15,139.08,3.2521]
["bitfinex","SOLUSD",1726269096828,17.4720918,139.17,139.09,0.12549]
["bitfinex","SOLUSD",1726269097128,17.4720918,139.17,139.09,0.25098]
["bitfinex","SOLUSD",1726269101517,17.4720918,139.17,139.08,0.25098]
["bitfinex","SOLUSD",1726269101518,20.0,139.16,139.08,0.25098]
["bitfinex","SOLUSD",1726269102121,10.2864918,139.17,139.08,0.25098]
["bitfinex","SOLUSD",1726269102331,20.0,139.16,139.08,0.25098]
["bitfinex","SOLUSD",1726269103430,20.0,139.16,139.09,0.12549]
["bitfinex","SOLUSD",1726269103637,20.0,139.16,139.09,0.25098]
["bitfinex","SOLUSD",1726269105225,15.462,139.15,139.09,0.25098]
["bitfinex","SOLUSD",1726269105631,15.462,139.15,139.09,0.12549]
["bitfinex","SOLUSD",1726269106536,25.462,139.15,139.07,23.902374]
["bitfinex","SOLUSD",1726269106719,25.462,139.15,139.08,0.12549]
["bitfinex","SOLUSD",1726269107427,25.462,139.15,139.07,23.902374]
["bitfinex","SOLUSD",1726269107630,20.0,139.14,139.07,0.12549]
["bitfinex","SOLUSD",1726269107834,26.2352,139.14,139.07,0.12549]
["bitfinex","SOLUSD",1726269108030,26.2352,139.14,139.07,0.25098]
["bitfinex","SOLUSD",1726269112627,10.0,139.13,139.04,23.776884]
["bitfinex","SOLUSD",1726269112827,20.0,139.12,139.05,0.37647]
["bitfinex","SOLUSD",1726269113037,15.462,139.11,139.05,0.37647]
["bitfinex","SOLUSD",1726269113449,15.462,139.11,139.0,7.51476896]
["bitfinex","SOLUSD",1726269114438,15.462,139.11,139.01,20.0]
["bitfinex","SOLUSD",1726269114641,15.462,139.11,139.0,19.5]
["bitfinex","SOLUSD",1726269114947,15.462,139.11,139.03,24.027864]
["bitfinex","SOLUSD",1726269115244,15.462,139.11,139.04,0.12549]
["bitfinex","SOLUSD",1726269117821,15.462,139.11,139.04,0.25098]
["bitfinex","SOLUSD",1726269118028,15.462,139.11,139.05,0.12549]
["bitfinex","SOLUSD",1726269120326,15.462,139.11,139.04,0.25098]
["bitfinex","SOLUSD",1726269121336,6.4448,139.1,139.04,0.25098]
["bitfinex","SOLUSD",1726269124946,6.4448,139.1,139.04,0.12549]
["bitfinex","SOLUSD",1726269125450,6.4448,139.1,139.03,0.12549]
["bitfinex","SOLUSD",1726269125633,6.4448,139.1,139.03,0.25098]
["bitfinex","SOLUSD",1726269127734,6.4448,139.1,139.03,24.027864]
["bitfinex","SOLUSD",1726269130350,6.4448,139.1,139.04,0.12549]
["bitfinex","SOLUSD",1726269130649,6.4448,139.1,139.05,0.12549]
["bitfinex","SOLUSD",1726269131838,6.4448,139.1,139.06,0.12549]
["bitfinex","SOLUSD",1726269132337,6.4448,139.1,139.07,0.12549]
["bitfinex","SOLUSD",1726269134235,6.4448,139.1,139.02,20.0]
["bitfinex","SOLUSD",1726269134431,6.4448,139.1,139.03,24.153354]
["bitfinex","SOLUSD",1726269134632,6.4448,139.1,139.05,24.027864]
["bitfinex","SOLUSD",1726269134855,6.4448,139.1,139.06,0.12549]
["bitfinex","SOLUSD",1726269135653,6.4448,139.1,139.07,0.12549]
["bitfinex","SOLUSD",1726269141069,6.4448,139.1,139.05,23.902374]
["bitfinex","SOLUSD",1726269141262,6.4448,139.1,139.06,0.12549]
["bitfinex","SOLUSD",1726269150855,6.4448,139.1,139.04,0.12549]
["bitfinex","SOLUSD",1726269151153,6.4448,139.1,139.03,0.12549]
["bitfinex","SOLUSD",1726269151351,6.4448,139.1,139.04,0.12549]
["bitfinex","SOLUSD",1726269151761,6.4448,139.1,139.04,0.25098]
["bitfinex","SOLUSD",1726269151973,6.4448,139.1,139.05,0.12549]
["bitfinex","SOLUSD",1726269152148,6.4448,139.1,139.04,23.902374]
["bitfinex","SOLUSD",1726269152959,16.6582,139.09,139.0,0.2626648]
["bitfinex","SOLUSD",1726269154239,16.6582,139.09,139.01,0.37647]
["bitfinex","SOLUSD",1726269154761,16.6582,139.09,139.03,0.25098]
["bitfinex","SOLUSD",1726269154950,16.6582,139.09,139.04,0.12549]
["bitfinex","SOLUSD",1726269158360,16.6582,139.09,139.03,24.027864]
["bitfinex","SOLUSD",1726269159174,26.6582,139.09,139.03,0.12549]
["bitfinex","SOLUSD",1726269159378,26.6582,139.09,139.03,0.25098]
["bitfinex","SOLUSD",1726269160177,15.7954,139.08,139.03,0.25098]
["bitfinex","SOLUSD",1726269160359,15.7954,139.08,139.03,0.12549]
["bitfinex","SOLUSD",1726269160970,15.7954,139.08,139.01,0.25098]
["bitfinex","SOLUSD",1726269161274,6.3436,139.07,139.02,0.12549]
["bitfinex","SOLUSD",1726269163275,6.3436,139.07,139.01,24.027864]
["bitfinex","SOLUSD",1726269163464,6.3436,139.07,139.01,20.25098]
["bitfinex","SOLUSD",1726269169177,15.7954,139.06,139.01,20.12549]
["bitfinex","SOLUSD",1726269171098,15.7954,139.06,139.01,0.12549]
["bitfinex","SOLUSD",1726269171285,15.7954,139.06,139.01,0.25098]
["bitfinex","SOLUSD",1726269171574,15.7954,139.06,139.02,0.12549]
["bitfinex","SOLUSD",1726269171881,15.7954,139.06,139.03,0.25098]
["bitfinex","SOLUSD",1726269174964,15.7954,139.06,139.0,0.2626648]
["bitfinex","SOLUSD",1726269176374,15.7954,139.06,139.01,0.37647]
["bitfinex","SOLUSD",1726269176773,15.7954,139.06,139.01,24.153354]
["bitfinex","SOLUSD",1726269189595,15.7954,139.06,139.0,0.2626648]
["bitfinex","SOLUSD",1726269190187,15.7954,139.06,139.0,1.57256825]
["bitfinex","SOLUSD",1726269190399,15.7954,139.06,139.0,1.57485398]
["bitfinex","SOLUSD",1726269190571,15.7954,139.06,139.0,0.2626648]
["bitfinex","SOLUSD",1726269190895,15.7954,139.06,139.01,44.153354]
["bitfinex","SOLUSD",1726269191120,25.7954,139.06,139.01,0.12549]
["bitfinex","SOLUSD",1726269191702,25.7954,139.06,139.01,1.56228737]
["bitfinex","SOLUSD",1726269192198,25.7954,139.06,139.01,0.12549]
["bitfinex","SOLUSD",1726269192682,25.7954,139.06,139.01,1.56184164]
["bitfinex","SOLUSD",1726269193082,25.7954,139.06,139.01,0.12549]
["bitfinex","SOLUSD",1726269193398,25.7954,139.06,139.0,0.2626648]
["bitfinex","SOLUSD",1726269193399,16.0919,139.05,139.0,0.2626648]
["bitfinex","SOLUSD",1726269193696,16.0919,139.03,139.0,0.2626648]
["bitfinex","SOLUSD",1726269193882,16.0919,139.01,138.92,15.28562663]
["bitfinex","SOLUSD",1726269194092,16.0919,139.01,138.92,0.2574248]
["bitfinex","SOLUSD",1726269194796,16.0919,139.01,138.92,3.22659875]
["bitfinex","SOLUSD",1726269194988,16.0919,139.01,138.92,23.22659875]
["bitfinex","SOLUSD",1726269195189,16.0919,139.01,138.92,20.2574248]
["bitfinex","SOLUSD",1726269197796,16.0919,139.01,138.97,0.12549]
["bitfinex","SOLUSD",1726269198195,16.0919,139.01,138.92,20.2574248]
["bitfinex","SOLUSD",1726269198500,16.0919,139.01,138.95,23.776884]
["bitfinex","SOLUSD",1726269198681,16.0919,139.01,138.96,0.12549]
["bitfinex","SOLUSD",1726269200394,16.0919,139.01,138.96,20.25098]
["bitfinex","SOLUSD",1726269203091,16.0919,139.01,138.96,0.25098]
["bitfinex","SOLUSD",1726269203481,16.0919,139.01,138.96,20.25098]
["bitfinex","SOLUSD",1726269209398,10.0,139.0,138.93,23.776884]
["bitfinex","SOLUSD",1726269209610,10.0,139.0,138.94,20.37647]
["bitfinex","SOLUSD",1726269210011,10.0,139.0,138.94,0.37647]
["bitfinex","SOLUSD",1726269210307,22.5296,138.99,138.94,0.37647]
["bitfinex","SOLUSD",1726269211905,22.5296,138.99,138.94,20.37647]
["bitfinex","SOLUSD",1726269216509,22.5296,138.99,138.96,0.25098]
["bitfinex","SOLUSD",1726269216711,22.5296,138.99,138.97,0.12549]
["bitfinex","SOLUSD",1726269217116,15.9197,138.99,138.98,0.12549]
["bitfinex","SOLUSD",1726269218209,15.9197,138.99,138.98,0.25098]
["bitfinex","SOLUSD",1726269218391,15.9197,138.99,138.98,24.153354]
["bitfinex","SOLUSD",1726269218910,15.9197,138.99,138.98,0.37647]
["bitfinex","SOLUSD",1726269219510,6.6099,139.03,138.98,0.37647]
["bitfinex","SOLUSD",1726269219818,6.6099,139.03,139.0,0.25098]
["bitfinex","SOLUSD",1726269220210,6.6099,139.03,139.01,0.12549]
["bitfinex","SOLUSD",1726269223425,15.7324,139.04,139.01,0.12549]
["bitfinex","SOLUSD",1726269223621,15.7324,139.04,139.02,0.12549]
["bitfinex","SOLUSD",1726269223916,15.7324,139.04,139.02,0.25098]
["bitfinex","SOLUSD",1726269224119,15.7324,139.04,139.03,0.12549]
["bitfinex","SOLUSD",1726269228729,6.6559248,139.07,139.03,0.25098]
["bitfinex","SOLUSD",1726269229023,22.9249248,139.07,139.04,0.12549]
["bitfinex","SOLUSD",1726269230535,22.9249248,139.07,139.03,23.902374]
["bitfinex","SOLUSD",1726269231032,22.9249248,139.07,139.03,0.12549]
["bitfinex","SOLUSD",1726269231217,22.9249248,139.07,138.99,24.027864]
["bitfinex","SOLUSD",1726269231528,22.9249248,139.07,139.01,0.25098]
["bitfinex","SOLUSD",1726269231714,22.9249248,139.07,139.02,20.12549]
["bitfinex","SOLUSD",1726269234834,22.9249248,139.07,139.02,0.12549]
["bitfinex","SOLUSD",1726269234835,10.0,139.06,139.02,0.12549]
["bitfinex","SOLUSD",1726269235032,10.0,139.06,139.01,23.902374]
["bitfinex","SOLUSD",1726269239918,10.0,139.04,138.96,20.0]
["bitfinex","SOLUSD",1726269241218,10.0,139.04,138.98,20.25098]
["bitfinex","SOLUSD",1726269241540,10.0,139.04,138.99,23.902374]
["bitfinex","SOLUSD",1726269242043,15.4452,139.03,138.99,23.902374]
["bitfinex","SOLUSD",1726269243836,15.4452,139.03,139.0,0.12549]
["bitfinex","SOLUSD",1726269250839,15.4452,139.03,138.99,23.902374]
["bitfinex","SOLUSD",1726269254444,10.0,138.99,138.92,7.73390404]
["bitfinex","SOLUSD",1726269254619,10.0,138.99,138.92,0.2574248]
["bitfinex","SOLUSD",1726269257947,10.0,138.99,138.94,20.0]
["bitfinex","SOLUSD",1726269259041,10.0,138.99,138.93,24.153354]
["bitfinex","SOLUSD",1726269259228,10.0,138.99,138.94,20.0]
["bitfinex","SOLUSD",1726269260637,21.4209,138.98,138.93,24.153354]
["bitfinex","SOLUSD",1726269261023,21.4209,138.98,138.93,24.027864]
["bitfinex","SOLUSD",1726269261630,10.0,138.97,138.93,24.027864]
["bitfinex","SOLUSD",1726269261841,21.4209,138.98,138.93,24.027864]
["bitfinex","SOLUSD",1726269265149,10.0,138.97,138.93,24.027864]
["bitfinex","SOLUSD",1726269265349,10.0,138.97,138.93,23.902374]
["bitfinex","SOLUSD",1726269278662,10.0,138.97,138.93,0.12549]
["bitfinex","SOLUSD",1726269279042,10.0,138.97,138.92,0.3829148]
["bitfinex","SOLUSD",1726269279043,7.47551797,138.96,138.92,0.2574248]
["bitfinex","SOLUSD",1726269279253,10.0,138.95,138.92,0.2574248]
["bitfinex","SOLUSD",1726269283450,10.0,138.93,138.88,0.2574248]
["bitfinex","SOLUSD",1726269284766,22.1818,138.94,138.89,0.25098]
["bitfinex","SOLUSD",1726269285059,15.5208,138.94,138.9,0.12549]
["bitfinex","SOLUSD",1726269285264,15.5208,138.94,138.91,24.027864]
["bitfinex","SOLUSD",1726269285442,15.5208,138.94,138.92,0.12549]
["bitfinex","SOLUSD",1726269286141,15.5208,138.94,138.91,24.027864]
["bitfinex","SOLUSD",1726269286341,15.5208,138.94,138.91,0.12549]
["bitfinex","SOLUSD",1726269287168,15.5208,138.94,138.88,0.2574248]
["bitfinex","SOLUSD",1726269288051,10.0,138.93,138.88,0.2574248]
["bitfinex","SOLUSD",1726269288362,16.661,138.93,138.89,0.12549]
["bitfinex","SOLUSD",1726269289164,16.661,138.93,138.88,0.2574248]
["bitfinex","SOLUSD",1726269292268,10.0,138.91,138.88,0.2574248]
["bitfinex","SOLUSD",1726269293663,10.0,138.91,138.84,0.2574248]
["bitfinex","SOLUSD",1726269293664,10.0,138.91,138.85,0.25098]
["bitfinex","SOLUSD",1726269293854,10.0,138.91,138.86,0.12549]
["bitfinex","SOLUSD",1726269301682,15.5208,138.92,138.87,14.75665467]
["bitfinex","SOLUSD",1726269301852,15.5208,138.92,138.89,0.25098]
["bitfinex","SOLUSD",1726269302173,23.12183266,138.96,138.9,0.12549]
["bitfinex","SOLUSD",1726269302349,0.2425752,138.94,138.9,0.12549]
["bitfinex","SOLUSD",1726269305455,0.2425752,138.94,138.91,24.027864]
["bitfinex","SOLUSD",1726269305656,0.2425752,138.94,138.92,0.12549]
["bitfinex","SOLUSD",1726269308363,0.2425752,138.94,138.89,14.50567467]
["bitfinex","SOLUSD",1726269308570,0.2425752,138.94,138.88,20.0]
["bitfinex","SOLUSD",1726269309778,0.2425752,138.94,138.89,0.25098]
["bitfinex","SOLUSD",1726269310976,0.2425752,138.94,138.9,0.25098]
["bitfinex","SOLUSD",1726269311494,0.2425752,138.94,138.9,0.12549]
["bitfinex","SOLUSD",1726269312083,0.2425752,138.94,138.9,20.12549]
["bitfinex","SOLUSD",1726269312396,0.2425752,138.94,138.91,0.25098]
["bitfinex","SOLUSD",1726269312562,0.2425752,138.94,138.92,0.25098]
["bitfinex","SOLUSD",1726269312754,0.2425752,138.94,138.93,0.25098]
["bitfinex","SOLUSD",1726269312984,0.2425752,138.94,138.93,0.37647]
["bitfinex","SOLUSD",1726269320081,0.2425752,138.94,138.93,14.88214467]
["bitfinex","SOLUSD",1726269321384,0.2425752,138.94,138.93,34.88214467]
["bitfinex","SOLUSD",1726269322470,7.52e-05,138.94,138.93,34.88214467]
["bitfinex","SOLUSD",1726269324773,7.52e-05,138.94,138.93,0.37647]
["bitfinex","SOLUSD",1726269325088,7.52e-05,138.94,138.93,34.88214467]
["bitfinex","SOLUSD",1726269335098,0.2574248,138.98,138.93,34.88214467]
["bitfinex","SOLUSD",1726269335099,0.2574248,138.98,138.94,20.0]
["bitfinex","SOLUSD",1726269335272,0.2574248,138.98,138.97,14.50567467]
["bitfinex","SOLUSD",1726269335471,0.2574248,138.98,138.97,34.75665467]
["bitfinex","SOLUSD",1726269337303,0.2574248,138.98,138.97,34.88214467]
["bitfinex","SOLUSD",1726269337595,0.2574248,138.98,138.97,0.37647]
["bitfinex","SOLUSD",1726269338095,0.2574248,138.98,138.97,20.37647]
["bitfinex","SOLUSD",1726269340887,16.4632248,139.02,138.98,0.25098]
["bitfinex","SOLUSD",1726269340888,16.2206496,139.02,138.98,0.25098]
["bitfinex","SOLUSD",1726269341091,16.2206496,139.02,138.99,0.12549]
["bitfinex","SOLUSD",1726269341291,16.2206496,139.02,138.98,0.12549]
["bitfinex","SOLUSD",1726269341292,10.0,139.01,138.98,0.12549]
["bitfinex","SOLUSD",1726269341492,10.0,139.01,138.96,20.0]
["bitfinex","SOLUSD",1726269342679,10.0,139.01,138.97,0.25098]
["bitfinex","SOLUSD",1726269343405,10.0,139.01,138.98,0.12549]
["bitfinex","SOLUSD",1726269343900,16.2206496,139.02,138.98,0.12549]
["bitfinex","SOLUSD",1726269346297,10.0,139.01,138.98,0.12549]
["bitfinex","SOLUSD",1726269346479,10.0,139.01,138.96,0.25098]
["bitfinex","SOLUSD",1726269346680,10.0,139.01,138.97,0.12549]
["bitfinex","SOLUSD",1726269350404,15.4166,139.0,138.97,0.12549]
["bitfinex","SOLUSD",1726269351409,16.3616,138.99,138.91,14.50567467]
["bitfinex","SOLUSD",1726269352499,16.3616,138.99,138.92,0.25098]
["bitfinex","SOLUSD",1726269352702,16.3616,138.99,138.93,0.12549]
["bitfinex","SOLUSD",1726269360586,16.3616,138.99,138.92,20.0]
["bitfinex","SOLUSD",1726269360792,25.9834,138.94,138.88,0.2574248]
["bitfinex","SOLUSD",1726269361805,25.9834,138.94,138.88,0.5]
["bitfinex","SOLUSD",1726269362199,25.9834,138.94,138.89,0.25098]
["bitfinex","SOLUSD",1726269362911,25.9834,138.94,138.91,0.25098]
["bitfinex","SOLUSD",1726269364115,25.9834,138.94,138.91,0.12549]
["bitfinex","SOLUSD",1726269370222,25.9834,138.94,138.91,0.25098]
["bitfinex","SOLUSD",1726269373025,15.9834,138.94,138.91,0.25098]
["bitfinex","SOLUSD",1726269373220,15.9834,138.94,138.92,24.153354]
["bitfinex","SOLUSD",1726269373520,15.9834,138.94,138.92,0.25098]
["bitfinex","SOLUSD",1726269374508,15.9834,138.94,138.92,0.12549]
["bitfinex","SOLUSD",1726269374713,25.9834,138.94,138.92,0.12549]
["bitfinex","SOLUSD",1726269375321,25.9834,138.94,138.91,23.776884]
["bitfinex","SOLUSD",1726269375322,32.2084,138.94,138.88,0.5]
["bitfinex","SOLUSD",1726269375497,10.0,138.92,138.88,0.5]
["bitfinex","SOLUSD",1726269376702,10.0,138.92,138.89,0.25098]
["bitfinex","SOLUSD",1726269376909,10.0,138.92,138.89,24.027864]
["bitfinex","SOLUSD",1726269377113,32.2084,138.94,138.9,0.12549]
["bitfinex","SOLUSD",1726269380111,32.2084,138.94,138.91,24.027864]
["bitfinex","SOLUSD",1726269391629,15.9834,138.94,138.92,0.12549]
["bitfinex","SOLUSD",1726269392114,15.9834,138.94,138.92,0.2425752]
["bitfinex","SOLUSD",1726269392115,6.2338,138.93,138.92,0.2425752]
["bitfinex","SOLUSD",1726269396045,25.9834,138.94,138.92,0.2425752]
["bitfinex","SOLUSD",1726269397748,10.0,138.96,138.93,0.25098]
["bitfinex","SOLUSD",1726269398045,10.0,138.96,138.95,0.12549]
["bitfinex","SOLUSD",1726269407866,10.0,138.96,138.95,0.25098]
["bitfinex","SOLUSD",1726269408038,15.5225,138.97,138.95,0.37647]
["bitfinex","SOLUSD",1726269408246,15.5225,138.97,138.95,0.25098]
["bitfinex","SOLUSD",1726269411858,15.5225,138.97,138.93,20.25098]
["bitfinex","SOLUSD",1726269412155,15.5225,138.97,138.93,14.75665467]
["bitfinex","SOLUSD",1726269413355,21.5334,139.0,138.95,14.50567467]
["bitfinex","SOLUSD",1726269413736,21.5334,139.0,138.96,0.25098]
["bitfinex","SOLUSD",1726269413938,21.5334,139.0,138.97,0.12549]
["bitfinex","SOLUSD",1726269415059,21.5334,139.0,138.95,0.25098]
["bitfinex","SOLUSD",1726269415270,21.5334,139.0,138.96,0.12549]
["bitfinex","SOLUSD",1726269423788,15.5225,139.0,138.97,0.25098]
["bitfinex","SOLUSD",1726269423946,15.5225,139.0,138.98,0.25098]
["bitfinex","SOLUSD",1726269424360,15.5225,139.0,138.99,0.12549]
["bitfinex","SOLUSD",1726269425770,0.2574248,139.02,138.99,0.25098]
["bitfinex","SOLUSD",1726269425958,0.2574248,139.02,139.0,0.12549]
["bitfinex","SOLUSD",1726269427467,0.2574248,139.02,139.01,0.12549]
["bitfinex","SOLUSD",1726269427941,0.2574248,139.02,139.0,0.37647]
["bitfinex","SOLUSD",1726269428145,10.0,139.01,138.95,20.0]
["bitfinex","SOLUSD",1726269429367,15.0306,139.0,138.95,20.0]
["bitfinex","SOLUSD",1726269429667,15.0306,139.0,138.96,0.37647]
["bitfinex","SOLUSD",1726269433067,6.0233,138.99,138.96,0.12549]
["bitfinex","SOLUSD",1726269433249,16.0233,138.99,138.9,20.0]
["bitfinex","SOLUSD",1726269433450,16.0233,138.99,138.93,20.0]
["bitfinex","SOLUSD",1726269434862,16.0233,138.99,138.94,0.37647]
["bitfinex","SOLUSD",1726269436266,16.0233,138.99,138.94,14.88214467]
["bitfinex","SOLUSD",1726269436761,15.0306,139.0,138.96,14.75665467]
["bitfinex","SOLUSD",1726269436969,15.0306,139.0,138.97,0.12549]
["bitfinex","SOLUSD",1726269440058,10.0,138.98,138.95,20.0]
["bitfinex","SOLUSD",1726269440267,10.0,138.98,138.9,20.0]
["bitfinex","SOLUSD",1726269440581,10.0,138.98,138.93,20.0]
["bitfinex","SOLUSD",1726269441281,10.0,138.98,138.94,0.25098]
["bitfinex","SOLUSD",1726269441477,10.0,138.98,138.95,0.12549]
["bitfinex","SOLUSD",1726269443153,10.0,138.98,138.96,0.12549]
["bitfinex","SOLUSD",1726269443654,6.1914,138.99,138.96,0.12549]
["bitfinex","SOLUSD",1726269444879,10.0,138.98,138.96,0.12549]
["bitfinex","SOLUSD",1726269446316,10.0,138.98,138.95,0.12549]
["bitfinex","SOLUSD",1726269446460,10.0,138.98,138.94,0.37647]
["bitfinex","SOLUSD",1726269447555,10.0,138.98,138.93,19.87647]
["bitfinex","SOLUSD",1726269449485,10.0,138.96,138.94,0.12549]
["bitfinex","SOLUSD",1726269449776,15.7061,138.95,138.88,20.2574248]
["bitfinex","SOLUSD",1726269449982,16.6105,138.94,138.88,0.2574248]
["bitfinex","SOLUSD",1726269450179,16.6105,138.94,138.89,14.50567467]
["bitfinex","SOLUSD",1726269451288,16.6105,138.94,138.9,20.25098]
["bitfinex","SOLUSD",1726269454878,16.6105,138.94,138.9,0.25098]
["bitfinex","SOLUSD",1726269457882,10.0,138.92,138.89,0.37647]
["bitfinex","SOLUSD",1726269459377,10.0,138.92,138.89,0.25098]
["bitfinex","SOLUSD",1726269459687,10.0,138.92,138.89,0.12549]
["bitfinex","SOLUSD",1726269460687,10.0,138.9,138.88,0.2574248]
["bitfinex","SOLUSD",1726269471777,10.0,138.9,138.89,0.12549]
["bitfinex","SOLUSD",1726269471977,10.0,138.9,138.89,0.25098]
["bitfinex","SOLUSD",1726269473704,10.0,138.9,138.88,0.2574248]
["bitfinex","SOLUSD",1726269492490,16.483,138.91,138.89,0.25098]
["bitfinex","SOLUSD",1726269492693,10.0,138.92,138.9,0.12549]
["bitfinex","SOLUSD",1726269500220,10.0,138.92,138.89,0.12549]
["bitfinex","SOLUSD",1726269500402,10.0,138.9,138.88,0.2574248]
["bitfinex","SOLUSD",1726269505802,21.6407,138.94,138.89,0.12549]
["bitfinex","SOLUSD",1726269505803,10.0,138.92,138.89,0.12549]
["bitfinex","SOLUSD",1726269506024,10.0,138.92,138.89,0.25098]
["bitfinex","SOLUSD",1726269508315,10.0,138.9,138.88,0.2574248]
["bitfinex","SOLUSD",1726269519734,10.0,138.92,138.89,0.12549]
["bitfinex","SOLUSD",1726269520531,10.0,138.92,138.89,0.37647]
["bitfinex","SOLUSD",1726269522531,10.0,138.9,138.89,0.12549]
["bitfinex","SOLUSD",1726269522918,10.0,138.9,138.88,0.2574248]
["bitfinex","SOLUSD",1726269526729,10.0,138.92,138.88,0.2574248]
["bitfinex","SOLUSD",1726269527531,10.0,138.92,138.89,0.12549]
["bitfinex","SOLUSD",1726269528645,10.0,138.92,138.89,0.25098]
["bitfinex","SOLUSD",1726269530922,10.0,138.92,138.91,0.12549]
["bitfinex","SOLUSD",1726269540251,25.0302,138.94,138.91,0.25098]
["bitfinex","SOLUSD",1726269546968,10.0,138.96,138.93,0.12549]
["bitfinex","SOLUSD",1726269548843,10.0,138.96,138.93,0.25098]
["bitfinex","SOLUSD",1726269562274,6.4398,139.0,138.94,0.12549]
["bitfinex","SOLUSD",1726269562275,10.0,138.98,138.94,0.12549]
["bitfinex","SOLUSD",1726269562570,10.0,138.98,138.95,0.12549]
["bitfinex","SOLUSD",1726269563351,10.0,138.98,138.95,0.25098]
["bitfinex","SOLUSD",1726269563764,10.0,138.98,138.96,0.12549]
["bitfinex","SOLUSD",1726269564052,10.0,138.98,138.97,0.12549]
["bitfinex","SOLUSD",1726269575381,25.0165,139.0,138.97,0.25098]
["bitfinex","SOLUSD",1726269580366,10.0,139.0,138.99,0.12549]
["bitfinex","SOLUSD",1726269580562,0.2574248,139.02,138.97,0.12549]
["bitfinex","SOLUSD",1726269580563,10.0,138.98,138.97,0.12549]
["bitfinex","SOLUSD",1726269589992,10.0,139.0,138.98,0.12549]
["bitfinex","SOLUSD",1726269591767,10.0,139.0,138.97,0.12549]
["bitfinex","SOLUSD",1726269596493,10.0,138.96,138.91,20.0]
["bitfinex","SOLUSD",1726269596794,10.0,138.96,138.91,34.50567467]
["bitfinex","SOLUSD",1726269597871,10.0,138.96,138.92,0.37647]
["bitfinex","SOLUSD",1726269598989,10.0,138.98,138.93,20.0]
["bitfinex","SOLUSD",1726269599199,10.0,138.98,138.94,0.37647]
["bitfinex","SOLUSD",1726269600465,10.0,138.96,138.94,0.37647]
["bitfinex","SOLUSD",1726269601067,10.0,138.96,138.94,0.25098]
["bitfinex","SOLUSD",1726269601300,10.0,138.96,138.94,0.12549]
["bitfinex","SOLUSD",1726269603912,25.3761,138.96,138.94,0.12549]
["bitfinex","SOLUSD",1726269604398,10.0,138.94,138.88,0.2574248]
["bitfinex","SOLUSD",1726269604591,10.0,138.94,138.88,14.76309947]
["bitfinex","SOLUSD",1726269604792,10.0,138.92,138.88,0.2574248]
["bitfinex","SOLUSD",1726269605775,10.0,138.92,138.88,20.2574248]
["bitfinex","SOLUSD",1726269606271,10.0,138.94,138.89,14.75665467]
["bitfinex","SOLUSD",1726269606883,10.0,138.94,138.9,0.12549]
["bitfinex","SOLUSD",1726269610498,10.0,138.92,138.9,0.12549]
["bitfinex","SOLUSD",1726269611701,10.0,138.92,138.89,0.25098]
["bitfinex","SOLUSD",1726269614696,10.0,138.9,138.89,0.12549]
["bitfinex","SOLUSD",1726269615508,10.0,138.9,138.88,0.2574248]
["bitfinex","SOLUSD",1726269623818,10.0,138.9,138.88,0.2574248]
["bitfinex","SOLUSD",1726269624306,9.5,138.9,138.88,0.2574248]
["bitfinex","SOLUSD",1726269626399,15.8049,138.89,138.88,0.2574248]
["bitfinex","SOLUSD",1726269637621,15.8049,138.89,138.88,7.4578248]
["bitfinex","SOLUSD",1726269638310,15.8049,138.89,138.88,0.2574248]
["bitfinex","SOLUSD",1726269638704,15.8049,138.89,138.88,7.4578248]
["bitfinex","SOLUSD",1726269639323,15.8049,138.89,138.88,0.2574248]
["bitfinex","SOLUSD",1726269639525,15.8049,138.89,138.84,0.2574248]
["bitfinex","SOLUSD",1726269639728,23.0048,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1726269640329,9.5,138.86,138.85,7.2016]
["bitfinex","SOLUSD",1726269640530,31.2683,138.86,138.84,0.2574248]
["bitfinex","SOLUSD",1726269642319,31.2683,138.86,138.84,7.4597248]
["bitfinex","SOLUSD",1726269643028,31.2683,138.86,138.84,0.2574248]
["bitfinex","SOLUSD",1726269643527,31.2683,138.86,138.84,7.4598248]
["bitfinex","SOLUSD",1726269643827,31.2683,138.86,138.85,7.202]
["bitfinex","SOLUSD",1726269647631,25.1817,138.86,138.85,7.202]
["bitfinex","SOLUSD",1726269650618,25.1817,138.86,138.8,14.76309947]
["bitfinex","SOLUSD",1726269650619,24.7854,138.81,138.8,0.2574248]
["bitfinex","SOLUSD",1726269680759,9.5,138.81,138.8,0.2574248]
["bitfinex","SOLUSD",1726269681157,9.5,138.81,138.8,0.3829148]
["bitfinex","SOLUSD",1726269681348,9.5,138.83,138.81,0.12549]
["bitfinex","SOLUSD",1726269686443,9.5,138.83,138.81,0.25098]
["bitfinex","SOLUSD",1726269687161,9.5,138.85,138.81,0.25098]
["bitfinex","SOLUSD",1726269687865,9.5,138.85,138.82,0.12549]
["bitfinex","SOLUSD",1726269688044,9.5,138.85,138.83,0.12549]
["bitfinex","SOLUSD",1726269688237,9.5,138.85,138.82,0.12549]
["bitfinex","SOLUSD",1726269695472,9.5,138.85,138.81,0.25098]
["bitfinex","SOLUSD",1726269697685,9.5,138.85,138.82,0.12549]
["bitfinex","SOLUSD",1726269715192,25.4113,138.88,138.84,14.63116467]
["bitfinex","SOLUSD",1726269715497,25.4113,138.88,138.85,0.12549]
["bitfinex","SOLUSD",1726269718900,25.4113,138.88,138.85,0.25098]
["bitfinex","SOLUSD",1726269719401,9.7574248,138.9,138.86,0.12549]
["bitfinex","SOLUSD",1726269719698,9.7574248,138.9,138.87,0.12549]
["bitfinex","SOLUSD",1726269720001,9.7574248,138.9,138.87,0.25098]
["bitfinex","SOLUSD",1726269720580,0.2574248,138.9,138.88,0.12549]
["bitfinex","SOLUSD",1726269720896,0.2574248,138.9,138.89,0.12549]
["bitfinex","SOLUSD",1726269724284,0.2574248,138.9,138.89,0.25098]
["bitfinex","SOLUSD",1726269724604,0.2574248,138.9,138.89,0.12549]
["bitfinex","SOLUSD",1726269728981,9.7574248,138.9,138.87,20.0]
["bitfinex","SOLUSD",1726269729301,9.7574248,138.9,138.86,0.25098]
["bitfinex","SOLUSD",1726269729502,9.7574248,138.9,138.87,0.12549]
["bitfinex","SOLUSD",1726269734090,0.2574248,138.9,138.88,14.75665467]
["bitfinex","SOLUSD",1726269734299,0.2574248,138.9,138.89,0.12549]
["bitfinex","SOLUSD",1726269735408,0.2574248,138.9,138.89,14.63116467]
["bitfinex","SOLUSD",1726269735781,0.2574248,138.9,138.89,14.88214467]
["bitfinex","SOLUSD",1726269738005,0.2574248,138.9,138.89,0.37647]
["bitfinex","SOLUSD",1726269747702,9.7574248,138.9,138.84,20.0]
["bitfinex","SOLUSD",1726269748014,9.7574248,138.9,138.86,20.0]
["bitfinex","SOLUSD",1726269749128,9.7574248,138.9,138.87,0.37647]
["bitfinex","SOLUSD",1726269751108,25.2607248,138.9,138.87,0.37647]
["bitfinex","SOLUSD",1726269760439,9.5,138.88,138.87,0.12549]
["bitfinex","SOLUSD",1726269777445,9.5,138.88,138.86,0.37647]
["bitfinex","SOLUSD",1726269778024,25.2607248,138.9,138.86,14.88214467]
["bitfinex","SOLUSD",1726269782857,25.2607248,138.9,138.86,0.37647]
["bitfinex","SOLUSD",1726269784848,0.2574248,138.9,138.88,0.25098]
["bitfinex","SOLUSD",1726269785043,0.2574248,138.9,138.89,0.12549]
["bitfinex","SOLUSD",1726269785647,9.7574248,138.9,138.88,0.25098]
["bitfinex","SOLUSD",1726269785964,9.7574248,138.9,138.87,20.37647]
["bitfinex","SOLUSD",1726269786462,9.5,138.88,138.84,20.0]
["bitfinex","SOLUSD",1726269787767,9.5,138.88,138.85,0.25098]
["bitfinex","SOLUSD",1726269793274,9.5,138.86,138.85,0.12549]
["bitfinex","SOLUSD",1726269793478,9.5,138.86,138.84,0.37647]
["bitfinex","SOLUSD",1726269798668,9.5,138.86,138.79,20.0]
["bitfinex","SOLUSD",1726269798976,9.5,138.84,138.79,34.50567467]
["bitfinex","SOLUSD",1726269799358,9.5,138.84,138.79,14.50567467]
["bitfinex","SOLUSD",1726269800073,9.5,138.86,138.8,0.25098]
["bitfinex","SOLUSD",1726269800248,9.5,138.86,138.81,0.12549]
["bitfinex","SOLUSD",1726269801362,9.5,138.86,138.81,14.63116467]
["bitfinex","SOLUSD",1726269801863,9.5,138.86,138.82,0.25098]
["bitfinex","SOLUSD",1726269802269,9.5,138.86,138.83,0.12549]
["bitfinex","SOLUSD",1726269808786,9.5,138.86,138.83,0.25098]
["bitfinex","SOLUSD",1726269818789,9.5,138.86,138.84,0.12549]
["bitfinex","SOLUSD",1726269818967,9.5,138.86,138.84,0.25098]
["bitfinex","SOLUSD",1726269820185,9.5,138.88,138.85,0.25098]
["bitfinex","SOLUSD",1726269820383,9.5,138.88,138.85,0.12549]
["bitfinex","SOLUSD",1726269820887,9.5,138.88,138.85,0.25098]
["bitfinex","SOLUSD",1726269821061,9.5,138.88,138.86,0.25098]
["bitfinex","SOLUSD",1726269830489,9.5,138.88,138.86,0.12549]
["bitfinex","SOLUSD",1726269830696,9.5,138.88,138.85,0.37647]
["bitfinex","SOLUSD",1726269831297,9.5,138.86,138.85,0.12549]
["bitfinex","SOLUSD",1726269831601,9.5,138.86,138.84,0.25098]
["bitfinex","SOLUSD",1726269831792,9.5,138.86,138.84,0.12549]
["bitfinex","SOLUSD",1726269831984,9.5,138.86,138.84,0.25098]
["bitfinex","SOLUSD",1726269832494,9.5,138.86,138.83,20.0]
["bitfinex","SOLUSD",1726269833201,9.5,138.86,138.8,34.50567467]
["bitfinex","SOLUSD",1726269833686,9.5,138.86,138.81,0.25098]
["bitfinex","SOLUSD",1726269833888,9.5,138.86,138.82,0.25098]
["bitfinex","SOLUSD",1726269834386,9.5,138.86,138.83,0.12549]
["bitfinex","SOLUSD",1726269834768,9.5,138.86,138.82,0.25098]
["bitfinex","SOLUSD",1726269835264,9.5,138.86,138.83,0.12549]
["bitfinex","SOLUSD",1726269839894,9.5,138.86,138.84,0.12549]
["bitfinex","SOLUSD",1726269840087,9.5,138.88,138.86,0.25098]
["bitfinex","SOLUSD",1726269840290,9.5,138.88,138.86,0.12549]
["bitfinex","SOLUSD",1726269854880,9.5,138.88,138.82,20.0]
["bitfinex","SOLUSD",1726269855201,9.5,138.86,138.82,0.25098]
["bitfinex","SOLUSD",1726269855376,9.5,138.86,138.83,0.12549]
["bitfinex","SOLUSD",1726269859799,9.5,138.84,138.79,20.0]
["bitfinex","SOLUSD",1726269860203,9.5,138.84,138.78,14.50567467]
["bitfinex","SOLUSD",1726269861411,9.5,138.84,138.79,20.0]
["bitfinex","SOLUSD",1726269861784,9.5,138.84,138.8,0.37647]
["bitfinex","SOLUSD",1726269864909,9.5,138.82,138.77,20.0]
["bitfinex","SOLUSD",1726269865127,9.5,138.82,138.77,34.50567467]
["bitfinex","SOLUSD",1726269865983,9.5,138.82,138.77,20.0]
["bitfinex","SOLUSD",1726269866187,9.5,138.82,138.78,0.25098]
["bitfinex","SOLUSD",1726269866388,9.5,138.82,138.79,0.25098]
["bitfinex","SOLUSD",1726269866785,9.5,138.82,138.8,0.12549]
["bitfinex","SOLUSD",1726269870618,9.5,138.82,138.79,0.12549]
["bitfinex","SOLUSD",1726269870821,16.2455,138.81,138.8,0.12549]
["bitfinex","SOLUSD",1726269871905,9.5,138.8,138.75,14.76309947]
["bitfinex","SOLUSD",1726269872112,9.5,138.8,138.76,20.37647]
["bitfinex","SOLUSD",1726269873321,9.5,138.8,138.76,0.25098]
["bitfinex","SOLUSD",1726269873620,9.5,138.8,138.75,0.2574248]
["bitfinex","SOLUSD",1726269874726,9.5,138.8,138.77,0.12549]
["bitfinex","SOLUSD",1726269875420,9.5,138.8,138.77,0.25098]
["bitfinex","SOLUSD",1726269875802,9.5,138.8,138.77,0.12549]
["bitfinex","SOLUSD",1726269876916,16.2455,138.81,138.78,0.12549]
["bitfinex","SOLUSD",1726269877113,16.2455,138.81,138.79,0.12549]
["bitfinex","SOLUSD",1726269877425,16.2455,138.81,138.79,0.25098]
["bitfinex","SOLUSD",1726269878230,16.2455,138.81,138.8,0.12549]
["bitfinex","SOLUSD",1726269878418,16.2455,138.81,138.8,0.37647]
["bitfinex","SOLUSD",1726269881524,16.2455,138.81,138.8,0.25098]
["bitfinex","SOLUSD",1726269881725,16.2455,138.81,138.79,0.37647]
["bitfinex","SOLUSD",1726269882112,9.5,138.8,138.78,0.12549]
["bitfinex","SOLUSD",1726269882308,9.5,138.8,138.76,20.0]
["bitfinex","SOLUSD",1726269883830,9.5,138.8,138.77,0.37647]
["bitfinex","SOLUSD",1726269887142,16.2455,138.81,138.77,0.37647]
["bitfinex","SOLUSD",1726269887143,9.5,138.78,138.77,0.37647]
["bitfinex","SOLUSD",1726269887331,9.5,138.78,138.77,0.12549]
["bitfinex","SOLUSD",1726269897737,9.5,138.78,138.77,0.25098]
["bitfinex","SOLUSD",1726269897949,9.5,138.78,138.77,0.37647]
["bitfinex","SOLUSD",1726269900626,9.5,138.8,138.77,0.37647]
["bitfinex","SOLUSD",1726269901563,9.5,138.8,138.78,0.37647]
["bitfinex","SOLUSD",1726269916447,9.5,138.8,138.76,20.0]
["bitfinex","SOLUSD",1726269917753,9.5,138.8,138.77,0.25098]
["bitfinex","SOLUSD",1726269933064,9.5,138.76,138.75,0.2574248]
["bitfinex","SOLUSD",1726269934366,9.5,138.76,138.75,0.3829148]
["bitfinex","SOLUSD",1726269936856,9.0,138.76,138.75,0.6338948]
["bitfinex","SOLUSD",1726269937356,15.1543,138.77,138.76,0.12549]
["bitfinex","SOLUSD",1726269937742,9.0,138.78,138.76,0.37647]
["bitfinex","SOLUSD",1726269938056,9.0,138.78,138.76,1.69680623]
["bitfinex","SOLUSD",1726269939150,9.0,138.78,138.76,0.37647]
["bitfinex","SOLUSD",1726269948080,9.0,138.78,138.76,1.69633058]
["bitfinex","SOLUSD",1726269948367,24.1543,138.8,138.76,20.37647]
["bitfinex","SOLUSD",1726269950049,24.1543,138.8,138.76,0.37647]
["bitfinex","SOLUSD",1726269950250,9.0,138.78,138.76,0.37647]
["bitfinex","SOLUSD",1726269955752,24.1543,138.8,138.76,0.37647]
["bitfinex","SOLUSD",1726269958684,9.0,138.8,138.76,20.37647]
["bitfinex","SOLUSD",1726269970672,9.0,138.8,138.76,0.37647]
["bitfinex","SOLUSD",1726269973180,9.0,138.76,138.75,0.2574248]
["bitfinex","SOLUSD",1726269974371,9.0,138.76,138.75,0.6338948]
["bitfinex","SOLUSD",1726269986798,9.0,138.76,138.75,0.3829148]
["bitfinex","SOLUSD",1726269987107,24.3297,138.76,138.75,0.2574248]
["bitfinex","SOLUSD",1726270014297,9.0,138.76,138.75,0.2574248]
["bitfinex","SOLUSD",1726270017999,9.0,138.76,138.75,0.3829148]
["bitfinex","SOLUSD",1726270021724,9.0,138.76,138.75,0.5084048]
["bitfinex","SOLUSD",1726270021918,9.0,138.76,138.75,24.4107788]
["bitfinex","SOLUSD",1726270026514,9.0,138.76,138.75,24.1597988]
["bitfinex","SOLUSD",1726270036137,9.0,138.76,138.75,24.0343088]
["bitfinex","SOLUSD",1726270037621,9.0,138.76,138.75,0.2574248]
["bitfinex","SOLUSD",1726270062340,25.2581,138.76,138.75,0.2574248]
["bitfinex","SOLUSD",1726270063550,9.0,138.76,138.75,0.2574248]
["bitfinex","SOLUSD",1726270075154,25.2581,138.76,138.75,0.2574248]
["bitfinex","SOLUSD",1726270077954,32.4647,138.76,138.75,0.2574248]
["bitfinex","SOLUSD",1726270078263,25.2581,138.76,138.75,0.2574248]
["bitfinex","SOLUSD",1726270078555,32.4647,138.76,138.75,0.2574248]
["bitfinex","SOLUSD",1726270080459,32.71568,138.76,138.75,0.2574248]
["bitfinex","SOLUSD",1726270081737,25.2581,138.76,138.75,0.2574248]
["bitfinex","SOLUSD",1726270082551,32.59019,138.76,138.75,0.2574248]
["bitfinex","SOLUSD",1726270082752,32.59019,138.76,138.71,0.2574248]
["bitfinex","SOLUSD",1726270082753,32.71568,138.76,138.71,0.2574248]
["bitfinex","SOLUSD",1726270082958,9.0,138.72,138.71,0.2574248]
["bitfinex","SOLUSD",1726270094944,25.3308,138.72,138.71,0.2574248]
["bitfinex","SOLUSD",1726270096666,9.0,138.69,138.68,2.57438129]
["bitfinex","SOLUSD",1726270127703,9.0,138.69,138.68,2.69987129]
["bitfinex","SOLUSD",1726270128791,9.0,138.71,138.69,0.25098]
["bitfinex","SOLUSD",1726270128970,9.0,138.71,138.69,14.75665467]
["bitfinex","SOLUSD",1726270129391,9.0,138.73,138.7,14.88214467]
["bitfinex","SOLUSD",1726270129698,9.0,138.73,138.71,14.63116467]
["bitfinex","SOLUSD",1726270130076,9.0,138.73,138.71,0.25098]
["bitfinex","SOLUSD",1726270137768,9.0,138.73,138.72,0.37647]
["bitfinex","SOLUSD",1726270138210,9.0,138.73,138.72,0.25098]
["bitfinex","SOLUSD",1726270138380,9.0,138.73,138.7,14.50567467]
["bitfinex","SOLUSD",1726270138381,9.0,138.73,138.71,0.25098]
["bitfinex","SOLUSD",1726270150588,9.0,138.73,138.71,14.75665467]
["bitfinex","SOLUSD",1726270150795,9.0,138.73,138.72,0.12549]
["bitfinex","SOLUSD",1726270164900,9.0,138.75,138.72,14.63116467]
["bitfinex","SOLUSD",1726270165107,9.0,138.75,138.73,0.25098]
["bitfinex","SOLUSD",1726270183932,9.0,138.75,138.73,0.12549]
["bitfinex","SOLUSD",1726270184732,7.4611248,138.82,138.68,2.57438129]
["bitfinex","SOLUSD",1726270184733,9.0,138.73,138.68,2.57438129]
["bitfinex","SOLUSD",1726270184915,21.66,138.81,138.68,2.57438129]
["bitfinex","SOLUSD",1726270184916,9.0,138.71,138.69,20.0]
["bitfinex","SOLUSD",1726270185118,9.0,138.71,138.68,17.08005596]
["bitfinex","SOLUSD",1726270185119,9.0,138.73,138.68,17.08005596]
["bitfinex","SOLUSD",1726270185311,9.0,138.73,138.69,14.50567467]
["bitfinex","SOLUSD",1726270186442,9.0,138.73,138.7,14.50567467]
["bitfinex","SOLUSD",1726270186810,9.0,138.73,138.71,14.88214467]
["bitfinex","SOLUSD",1726270187323,15.637,138.74,138.71,0.37647]
["bitfinex","SOLUSD",1726270187512,15.637,138.74,138.71,14.88214467]
["bitfinex","SOLUSD",1726270190236,9.0,138.75,138.73,0.25098]
["bitfinex","SOLUSD",1726270191438,9.0,138.75,138.73,14.50567467]
["bitfinex","SOLUSD",1726270191814,9.0,138.75,138.74,0.12549]
["bitfinex","SOLUSD",1726270192615,9.0,138.75,138.73,0.25098]
["bitfinex","SOLUSD",1726270211231,9.0,138.75,138.73,14.75665467]
["bitfinex","SOLUSD",1726270212656,9.0,138.75,138.74,0.25098]
["bitfinex","SOLUSD",1726270212847,9.0,138.75,138.74,0.37647]
["bitfinex","SOLUSD",1726270213434,9.0,138.75,138.74,14.88214467]
["bitfinex","SOLUSD",1726270213854,24.637,138.77,138.74,14.88214467]
["bitfinex","SOLUSD",1726270214063,24.637,138.77,138.75,14.75665467]
["bitfinex","SOLUSD",1726270214554,9.0,138.77,138.76,14.63116467]
["bitfinex","SOLUSD",1726270214754,9.0,138.79,138.76,14.75665467]
["bitfinex","SOLUSD",1726270214947,9.0,138.79,138.77,0.25098]
["bitfinex","SOLUSD",1726270218466,9.0,138.79,138.77,14.75665467]
["bitfinex","SOLUSD",1726270218642,9.0,138.79,138.78,0.25098]
["bitfinex","SOLUSD",1726270218842,9.0,138.79,138.78,0.37647]
["bitfinex","SOLUSD",1726270221062,9.0,138.79,138.78,14.88214467]
["bitfinex","SOLUSD",1726270221367,9.0,138.79,138.78,0.37647]
["bitfinex","SOLUSD",1726270221543,9.0,138.79,138.78,24.153354]
["bitfinex","SOLUSD",1726270238380,9.0,138.79,138.78,38.65902867]
["bitfinex","SOLUSD",1726270241380,9.0,138.76,138.71,20.0]
["bitfinex","SOLUSD",1726270241579,9.0,138.76,138.7,16.64126124]
["bitfinex","SOLUSD",1726270241580,9.0,138.76,138.73,20.0]
["bitfinex","SOLUSD",1726270241911,15.347,138.81,138.7,16.64126124]
["bitfinex","SOLUSD",1726270241912,9.0,138.78,138.75,20.0]
["bitfinex","SOLUSD",1726270242676,9.0,138.78,138.76,0.25098]
["bitfinex","SOLUSD",1726270242975,9.0,138.78,138.77,0.12549]
["bitfinex","SOLUSD",1726270258301,9.0,138.8,138.77,0.12549]
["bitfinex","SOLUSD",1726270258794,9.0,138.78,138.77,0.12549]
["bitfinex","SOLUSD",1726270263883,9.0,138.78,138.76,0.25098]
["bitfinex","SOLUSD",1726270286413,9.0,138.78,138.77,0.12549]
["bitfinex","SOLUSD",1726270288198,9.0,138.78,138.77,14.63116467]
["bitfinex","SOLUSD",1726270288401,9.0,138.78,138.77,14.88214467]
["bitfinex","SOLUSD",1726270293402,9.0,138.78,138.77,0.37647]
["bitfinex","SOLUSD",1726270293805,9.0,138.78,138.77,14.88214467]
["bitfinex","SOLUSD",1726270294800,9.0,138.8,138.78,20.25098]
["bitfinex","SOLUSD",1726270295105,9.0,138.8,138.79,0.12549]
["bitfinex","SOLUSD",1726270297843,9.0,138.78,138.7,16.64126124]
["bitfinex","SOLUSD",1726270298012,9.0,138.78,138.74,14.50567467]
["bitfinex","SOLUSD",1726270298523,9.0,138.78,138.75,14.50567467]
["bitfinex","SOLUSD",1726270299299,9.0,138.78,138.76,0.12549]
["bitfinex","SOLUSD",1726270300227,9.0,138.78,138.77,0.12549]
["bitfinex","SOLUSD",1726270311102,9.0,138.78,138.77,14.75665467]
["bitfinex","SOLUSD",1726270311441,9.0,138.78,138.77,14.88214467]
["bitfinex","SOLUSD",1726270312332,9.0,138.8,138.77,14.88214467]
["bitfinex","SOLUSD",1726270312523,9.0,138.8,138.78,0.12549]
["bitfinex","SOLUSD",1726270313136,9.0,138.8,138.78,14.63116467]
["bitfinex","SOLUSD",1726270314317,9.0,138.8,138.79,0.12549]
["bitfinex","SOLUSD",1726270316734,9.0,138.8,138.79,14.63116467]
["bitfinex","SOLUSD",1726270316913,9.0,138.8,138.79,14.88214467]
["bitfinex","SOLUSD",1726270334251,9.0,138.8,138.79,0.37647]
["bitfinex","SOLUSD",1726270335858,9.0,138.8,138.79,14.88214467]
["bitfinex","SOLUSD",1726270339773,0.2574248,138.82,138.8,20.25098]
["bitfinex","SOLUSD",1726270340066,0.2574248,138.82,138.81,34.88214467]
["bitfinex","SOLUSD",1726270342454,0.2574248,138.82,138.81,38.63994241]
["bitfinex","SOLUSD",1726270344257,0.2574248,138.82,138.81,34.88214467]
["bitfinex","SOLUSD",1726270346265,0.2574248,138.82,138.81,14.88214467]
["bitfinex","SOLUSD",1726270346565,0.2574248,138.82,138.81,34.88214467]
["bitfinex","SOLUSD",1726270347866,9.0,138.81,138.74,13.7355]
["bitfinex","SOLUSD",1726270348071,9.0,138.81,138.77,20.0]
["bitfinex","SOLUSD",1726270348251,9.0,138.81,138.77,23.75810897]
["bitfinex","SOLUSD",1726270349169,9.0,138.81,138.78,0.12549]
["bitfinex","SOLUSD",1726270349477,9.0,138.81,138.78,0.37647]
["bitfinex","SOLUSD",1726270350148,9.0,138.81,138.78,20.37647]
["bitfinex","SOLUSD",1726270350748,0.2574248,138.82,138.78,14.88214467]
["bitfinex","SOLUSD",1726270350956,0.2574248,138.82,138.8,0.25098]
["bitfinex","SOLUSD",1726270351167,0.2574248,138.82,138.81,0.12549]
["bitfinex","SOLUSD",1726270366373,9.0,138.79,138.74,20.0]
["bitfinex","SOLUSD",1726270366781,9.0,138.79,138.72,14.50567467]
["bitfinex","SOLUSD",1726270366992,9.0,138.79,138.73,34.50567467]
["bitfinex","SOLUSD",1726270368392,9.0,138.79,138.75,20.0]
["bitfinex","SOLUSD",1726270368598,9.0,138.79,138.76,0.25098]
["bitfinex","SOLUSD",1726270368892,9.0,138.79,138.77,0.12549]
["bitfinex","SOLUSD",1726270371390,9.0,138.79,138.78,0.12549]
["bitfinex","SOLUSD",1726270371601,9.0,138.81,138.78,0.25098]
["bitfinex","SOLUSD",1726270371784,9.0,138.81,138.79,0.12549]
["bitfinex","SOLUSD",1726270384719,9.0,138.77,138.7,19.81697608]
["bitfinex","SOLUSD",1726270384915,9.0,138.77,138.71,14.50567467]
["bitfinex","SOLUSD",1726270386114,9.0,138.77,138.72,20.37647]
["bitfinex","SOLUSD",1726270387915,9.0,138.79,138.75,20.0]
["bitfinex","SOLUSD",1726270388113,9.0,138.79,138.76,0.37647]
["bitfinex","SOLUSD",1726270391899,9.0,138.77,138.76,0.37647]
["bitfinex","SOLUSD",1726270401805,24.7216,138.79,138.76,0.37647]
["bitfinex","SOLUSD",1726270407197,9.0,138.77,138.76,0.37647]
["bitfinex","SOLUSD",1726270409311,9.0,138.77,138.76,0.25098]
["bitfinex","SOLUSD",1726270410220,15.7216,138.79,138.72,0.25098]
["bitfinex","SOLUSD",1726270410221,9.0,138.75,138.72,0.25098]
["bitfinex","SOLUSD",1726270410522,9.0,138.75,138.69,21.8450283]
["bitfinex","SOLUSD",1726270410523,9.0,138.75,138.69,1.25625363]
["bitfinex","SOLUSD",1726270410729,9.0,138.73,138.69,8.79245536]
["bitfinex","SOLUSD",1726270411027,9.0,138.73,138.68,20.0146708]
["bitfinex","SOLUSD",1726270411905,9.0,138.75,138.69,20.25098]
["bitfinex","SOLUSD",1726270412228,9.0,138.75,138.69,34.75665467]
["bitfinex","SOLUSD",1726270412406,9.0,138.75,138.7,0.25098]
["bitfinex","SOLUSD",1726270412725,9.0,138.75,138.71,0.25098]
["bitfinex","SOLUSD",1726270412913,9.0,138.75,138.72,0.12549]
["bitfinex","SOLUSD",1726270413730,9.0,138.75,138.73,24.027864]
["bitfinex","SOLUSD",1726270414016,9.0,138.75,138.74,44.153354]
["bitfinex","SOLUSD",1726270415131,9.0,138.77,138.75,24.027864]
["bitfinex","SOLUSD",1726270415629,9.0,138.77,138.76,0.12549]
["bitfinex","SOLUSD",1726270424116,9.0,138.77,138.75,24.027864]
["bitfinex","SOLUSD",1726270424426,9.0,138.77,138.75,23.902374]
["bitfinex","SOLUSD",1726270432053,9.0,138.77,138.76,0.12549]
["bitfinex","SOLUSD",1726270432410,9.0,138.77,138.75,23.902374]
["bitfinex","SOLUSD",1726270437079,9.0,138.77,138.76,0.12549]
["bitfinex","SOLUSD",1726270439954,9.0,138.77,138.75,23.902374]
["bitfinex","SOLUSD",1726270444069,9.0,138.77,138.76,0.12549]
["bitfinex","SOLUSD",1726270451377,9.0,138.77,138.75,23.34964358]
["bitfinex","SOLUSD",1726270453283,9.0,138.77,138.76,0.12549]
["bitfinex","SOLUSD",1726270453460,9.0,138.77,138.76,0.25098]
["bitfinex","SOLUSD",1726270454165,9.0,138.77,138.76,0.37647]
["bitfinex","SOLUSD",1726270454378,9.0,138.79,138.77,0.12549]
["bitfinex","SOLUSD",1726270454560,9.0,138.79,138.78,0.12549]
["bitfinex","SOLUSD",1726270454764,9.0,138.79,138.78,0.37647]
["bitfinex","SOLUSD",1726270455485,9.0,138.81,138.79,0.12549]
["bitfinex","SOLUSD",1726270455863,9.0,138.81,138.8,0.12549]
["bitfinex","SOLUSD",1726270456371,9.0,138.81,138.8,0.37647]
["bitfinex","SOLUSD",1726270456581,0.2574248,138.82,138.81,0.12549]
["bitfinex","SOLUSD",1726270456781,0.2574248,138.82,138.81,0.37647]
["bitfinex","SOLUSD",1726270497818,2.2574248,138.83,138.82,0.12549]
["bitfinex","SOLUSD",1726270498115,2.2574248,138.83,138.82,0.37647]
["bitfinex","SOLUSD",1726270503811,2.2574248,138.85,138.83,0.12549]
["bitfinex","SOLUSD",1726270504011,2.2574248,138.85,138.84,0.12549]
["bitfinex","SOLUSD",1726270504206,2.2574248,138.85,138.84,0.37647]
["bitfinex","SOLUSD",1726270509008,0.2574248,138.86,138.85,20.12549]
["bitfinex","SOLUSD",1726270509331,0.2574248,138.86,138.85,34.88214467]
["bitfinex","SOLUSD",1726270510432,0.2574248,138.86,138.85,20.37647]
["bitfinex","SOLUSD",1726270512201,0.2574248,138.86,138.85,14.88214467]
["bitfinex","SOLUSD",1726270512400,0.2574248,138.86,138.85,34.88214467]
["bitfinex","SOLUSD",1726270514024,0.0065348,138.86,138.85,34.88214467]
["bitfinex","SOLUSD",1726270515436,0.2574248,138.9,138.87,0.12549]
["bitfinex","SOLUSD",1726270515806,0.2574248,138.9,138.88,20.0]
["bitfinex","SOLUSD",1726270516306,0.2574248,138.9,138.89,0.25098]
["bitfinex","SOLUSD",1726270516907,0.2574248,138.9,138.89,0.12549]
["bitfinex","SOLUSD",1726270517431,0.2574248,138.9,138.89,0.25098]
["bitfinex","SOLUSD",1726270517813,0.2574248,138.9,138.89,0.37647]
["bitfinex","SOLUSD",1726270519633,0.2574248,138.9,138.89,20.37647]
["bitfinex","SOLUSD",1726270522540,0.2574248,138.9,138.89,34.88214467]
["bitfinex","SOLUSD",1726270525134,0.2574248,138.9,138.89,0.37647]
["bitfinex","SOLUSD",1726270525445,0.2574248,138.9,138.89,20.37647]
["bitfinex","SOLUSD",1726270526946,0.2574248,138.9,138.86,20.0]
["bitfinex","SOLUSD",1726270527152,2.5148496,138.9,138.85,10.07510587]
["bitfinex","SOLUSD",1726270527327,2.5148496,138.9,138.82,21.32969627]
["bitfinex","SOLUSD",1726270527328,2.5148496,138.9,138.83,14.50567467]
["bitfinex","SOLUSD",1726270527530,15.6322,138.89,138.82,67.29585992]
["bitfinex","SOLUSD",1726270528725,15.6322,138.89,138.83,20.25098]
["bitfinex","SOLUSD",1726270528926,15.6322,138.89,138.84,0.25098]
["bitfinex","SOLUSD",1726270529129,2.2574248,138.86,138.82,10.07510587]
["bitfinex","SOLUSD",1726270529340,2.2574248,138.86,138.81,7.52624695]
["bitfinex","SOLUSD",1726270531223,2.2574248,138.86,138.82,10.07510587]
["bitfinex","SOLUSD",1726270532044,2.2574248,138.86,138.83,20.0]
["bitfinex","SOLUSD",1726270532345,2.2574248,138.86,138.84,0.37647]
["bitfinex","SOLUSD",1726270532724,2.2574248,138.86,138.85,20.25098]
["bitfinex","SOLUSD",1726270532924,2.2574248,138.86,138.85,20.37647]
["bitfinex","SOLUSD",1726270537629,15.6322,138.89,138.86,24.027864]
["bitfinex","SOLUSD",1726270537846,15.6322,138.89,138.88,44.027864]
["bitfinex","SOLUSD",1726270538044,15.6322,138.89,138.88,44.153354]
["bitfinex","SOLUSD",1726270538653,0.2574248,138.9,138.88,44.153354]
["bitfinex","SOLUSD",1726270538830,0.2574248,138.9,138.89,0.37647]
["bitfinex","SOLUSD",1726270539368,0.2574248,138.9,138.89,20.37647]
["bitfinex","SOLUSD",1726270542452,0.2574248,138.9,138.89,34.88214467]
["bitfinex","SOLUSD",1726270549666,0.2574248,138.9,138.89,20.37647]
["bitfinex","SOLUSD",1726270549845,0.2574248,138.9,138.86,20.0]
["bitfinex","SOLUSD",1726270550032,0.2574248,138.9,138.87,2.884235]
["bitfinex","SOLUSD",1726270551042,0.2574248,138.9,138.88,24.153354]
["bitfinex","SOLUSD",1726270551257,0.2574248,138.9,138.89,20.0]
["bitfinex","SOLUSD",1726270551442,0.2574248,138.9,138.89,44.153354]
["bitfinex","SOLUSD",1726270559349,0.2574248,138.9,138.84,20.0]
["bitfinex","SOLUSD",1726270559683,2.2574248,138.89,138.84,34.50567467]
["bitfinex","SOLUSD",1726270560645,2.2574248,138.89,138.86,20.25098]
["bitfinex","SOLUSD",1726270560866,2.2574248,138.89,138.88,20.25098]
["bitfinex","SOLUSD",1726270561071,2.2574248,138.89,138.88,20.37647]
["bitfinex","SOLUSD",1726270561248,2.2574248,138.87,138.83,17.6018299]
["bitfinex","SOLUSD",1726270562471,2.2574248,138.89,138.84,44.027864]
["bitfinex","SOLUSD",1726270562675,2.2574248,138.89,138.85,0.12549]
["bitfinex","SOLUSD",1726270562858,2.2574248,138.89,138.85,10.20059587]
["bitfinex","SOLUSD",1726270563058,0.2574248,138.9,138.85,10.20059587]
["bitfinex","SOLUSD",1726270563369,0.2574248,138.9,138.88,23.776884]
["bitfinex","SOLUSD",1726270563568,0.2574248,138.9,138.89,0.37647]
["bitfinex","SOLUSD",1726270566679,0.2574248,138.9,138.89,20.37647]
["bitfinex","SOLUSD",1726270575274,0.2574248,138.9,138.89,44.153354]
["bitfinex","SOLUSD",1726270579787,0.2574248,138.9,138.89,86.86843338]
["bitfinex","SOLUSD",1726270579989,0.2574248,138.9,138.89,101.37410805]
["bitfinex","SOLUSD",1726270580189,0.2574248,138.9,138.89,86.86843338]
["bitfinex","SOLUSD",1726270580667,0.2574248,138.9,138.89,101.37410805]
["bitfinex","SOLUSD",1726270583271,0.2574248,138.9,138.89,44.153354]
["bitfinex","SOLUSD",1726270583895,0.2574248,138.9,138.89,101.37410805]
["bitfinex","SOLUSD",1726270584202,0.0066248,138.9,138.89,96.94353925]
["bitfinex","SOLUSD",1726270584401,0.0066248,138.9,138.89,44.153354]
["bitfinex","SOLUSD",1726270584571,0.0066248,138.9,138.89,0.37647]
["bitfinex","SOLUSD",1726270588297,0.0066248,138.9,138.89,63.09154938]
["bitfinex","SOLUSD",1726270589398,0.0066248,138.9,138.89,20.37647]
["bitfinex","SOLUSD",1726270589598,0.0066248,138.9,138.89,63.09154938]
["bitfinex","SOLUSD",1726270591092,0.0066248,138.9,138.89,66.84492902]
["bitfinex","SOLUSD",1726270593708,0.0066248,138.9,138.89,63.09154938]
["bitfinex","SOLUSD",1726270593889,0.0066248,138.9,138.89,66.84512767]
["bitfinex","SOLUSD",1726270594378,0.0066248,138.9,138.89,24.13004829]
["bitfinex","SOLUSD",1726270595278,0.0066248,138.9,138.89,66.84512767]
["bitfinex","SOLUSD",1726270596281,0.0066248,138.9,138.89,24.13004829]
["bitfinex","SOLUSD",1726270602700,0.0066248,138.9,138.89,66.84512767]
["bitfinex","SOLUSD",1726270602897,0.0066248,138.9,138.89,76.92023354]
["bitfinex","SOLUSD",1726270603382,0.0066248,138.9,138.89,100.69711754]
["bitfinex","SOLUSD",1726270604486,0.0066248,138.9,138.89,57.98203816]
["bitfinex","SOLUSD",1726270604799,0.0066248,138.9,138.89,54.22845987]
["bitfinex","SOLUSD",1726270605001,0.0066248,138.9,138.89,57.98203816]
["bitfinex","SOLUSD",1726270608211,0.0066248,138.9,138.89,54.22845987]
["bitfinex","SOLUSD",1726270608990,0.0066248,138.9,138.89,57.9822614]
["bitfinex","SOLUSD",1726270611611,0.0066248,138.9,138.89,54.22845987]
["bitfinex","SOLUSD",1726270611797,0.0066248,138.9,138.89,57.98226186]
["bitfinex","SOLUSD",1726270613596,0.0066248,138.9,138.89,115.20301591]
["bitfinex","SOLUSD",1726270620310,0.0066248,138.9,138.89,57.98226186]
["bitfinex","SOLUSD",1726270620516,0.0066248,138.9,138.89,33.95439786]
["bitfinex","SOLUSD",1726270620816,2.2640496,138.9,138.89,3.75380199]
["bitfinex","SOLUSD",1726270621117,2.2640496,138.9,138.89,3.75400309]
["bitfinex","SOLUSD",1726270621317,0.0066248,138.9,138.89,3.75400309]
["bitfinex","SOLUSD",1726270621512,15.3023248,138.94,138.91,42.71507938]
["bitfinex","SOLUSD",1726270621817,15.3023248,138.94,138.92,23.75400309]
["bitfinex","SOLUSD",1726270621818,17.5597496,138.94,138.92,23.75400309]
["bitfinex","SOLUSD",1726270622023,17.5597496,138.94,138.93,3.75400309]
["bitfinex","SOLUSD",1726270622315,17.5597496,138.94,138.93,3.87949309]
["bitfinex","SOLUSD",1726270622531,17.5597496,138.94,138.93,4.00498309]
["bitfinex","SOLUSD",1726270623594,17.5597496,138.94,138.93,4.13047309]
["bitfinex","SOLUSD",1726270623794,17.5597496,138.94,138.93,3.87949309]
["bitfinex","SOLUSD",1726270624224,17.5597496,138.94,138.93,3.75400309]
["bitfinex","SOLUSD",1726270625497,17.5597496,138.94,138.93,3.87949309]
["bitfinex","SOLUSD",1726270625699,17.5597496,138.94,138.93,4.00498309]
["bitfinex","SOLUSD",1726270626396,17.5597496,138.94,138.93,4.13047309]
["bitfinex","SOLUSD",1726270626994,17.5597496,138.94,138.93,0.37647]
["bitfinex","SOLUSD",1726270627303,17.5597496,138.94,138.93,4.13054996]
["bitfinex","SOLUSD",1726270627504,17.5597496,138.94,138.93,7.88425281]
["bitfinex","SOLUSD",1726270628024,17.5597496,138.94,138.93,4.13017285]
["bitfinex","SOLUSD",1726270630423,17.5597496,138.94,138.93,0.37647]
["bitfinex","SOLUSD",1726270630617,17.5597496,138.94,138.93,4.13049234]
["bitfinex","SOLUSD",1726270630940,17.5597496,138.94,138.93,0.37647]
["bitfinex","SOLUSD",1726270631299,17.5597496,138.94,138.93,4.13049598]
["bitfinex","SOLUSD",1726270636423,17.5597496,138.94,138.93,27.90737998]
["bitfinex","SOLUSD",1726270636906,17.5597496,138.94,138.93,47.90737998]
["bitfinex","SOLUSD",1726270637107,0.2574248,138.94,138.93,62.41305465]
["bitfinex","SOLUSD",1726270637428,0.2574248,138.94,138.93,62.41215854]
["bitfinex","SOLUSD",1726270637597,0.2574248,138.94,138.93,47.90648387]
["bitfinex","SOLUSD",1726270640598,0.2574248,138.94,138.93,44.153354]
["bitfinex","SOLUSD",1726270640932,0.2574248,138.94,138.93,47.9062476]
["bitfinex","SOLUSD",1726270642425,0.2574248,138.94,138.93,47.90625488]
["bitfinex","SOLUSD",1726270646632,0.2574248,138.94,138.93,62.41192955]
["bitfinex","SOLUSD",1726270646923,0.2574248,138.94,138.93,71.93019886]
["bitfinex","SOLUSD",1726270647107,0.2574248,138.94,138.93,57.42452419]
["bitfinex","SOLUSD",1726270647528,2.5148496,138.94,138.93,47.90601883]
["bitfinex","SOLUSD",1726270649631,0.2574248,138.94,138.93,47.90601883]
["bitfinex","SOLUSD",1726270650336,0.2574248,138.94,138.93,44.153354]
["bitfinex","SOLUSD",1726270651916,2.5148496,138.94,138.93,44.153354]
["bitfinex","SOLUSD",1726270659751,0.2574248,138.94,138.93,44.153354]
["bitfinex","SOLUSD",1726270660468,2.5148496,138.94,138.93,44.153354]
["bitfinex","SOLUSD",1726270664631,2.2574248,138.92,138.91,20.0]
["bitfinex","SOLUSD",1726270665752,2.2574248,138.92,138.9,20.0]
["bitfinex","SOLUSD",1726270666255,2.2574248,138.92,138.89,20.0]
["bitfinex","SOLUSD",1726270667054,2.2574248,138.92,138.9,0.37647]
["bitfinex","SOLUSD",1726270674551,2.2574248,138.89,138.88,20.0]
["bitfinex","SOLUSD",1726270675732,2.2574248,138.89,138.88,20.37647]
["bitfinex","SOLUSD",1726270685271,2.2574248,138.89,138.88,21.81445942]
["bitfinex","SOLUSD",1726270688567,2.2574248,138.89,138.88,20.37647]
["bitfinex","SOLUSD",1726270689766,2.2574248,138.89,138.88,0.37647]
["bitfinex","SOLUSD",1726270703274,2.2574248,138.89,138.88,25.5910017]
["bitfinex","SOLUSD",1726270703473,2.2574248,138.89,138.88,45.5910017]
["bitfinex","SOLUSD",1726270705387,2.2574248,138.89,138.88,44.153354]
["bitfinex","SOLUSD",1726270710690,2.2574248,138.89,138.88,3.87975213]
["bitfinex","SOLUSD",1726270711271,2.2574248,138.89,138.88,3.75426213]
["bitfinex","SOLUSD",1726270712800,2.2574248,138.89,138.88,4.13073213]
["bitfinex","SOLUSD",1726270716398,2.2574248,138.89,138.88,4.13088483]
["bitfinex","SOLUSD",1726270724006,2.2574248,138.89,138.88,0.37647]
["bitfinex","SOLUSD",1726270724600,2.2574248,138.89,138.88,4.13088483]
["bitfinex","SOLUSD",1726270731200,2.2574248,138.89,138.88,4.13118185]
["bitfinex","SOLUSD",1726270734811,2.2574248,138.89,138.88,4.00569185]
["bitfinex","SOLUSD",1726270737897,2.2574248,138.89,138.88,0.25098]
["bitfinex","SOLUSD",1726270738101,2.2574248,138.89,138.88,4.00556796]
["bitfinex","SOLUSD",1726270740619,2.2574248,138.89,138.88,4.13105796]
["bitfinex","SOLUSD",1726270741686,2.2574248,138.89,138.88,4.00556796]
["bitfinex","SOLUSD",1726270742485,2.2574248,138.89,138.88,4.13105796]
["bitfinex","SOLUSD",1726270747417,2.2574248,138.89,138.88,0.37647]
["bitfinex","SOLUSD",1726270747599,2.2574248,138.89,138.88,4.13098363]
["bitfinex","SOLUSD",1726270750814,2.2574248,138.89,138.88,0.37647]
["bitfinex","SOLUSD",1726270751117,2.2574248,138.89,138.88,4.13080706]
["bitfinex","SOLUSD",1726270754324,2.2574248,138.89,138.88,0.37647]
["bitfinex","SOLUSD",1726270754631,2.2574248,138.89,138.88,4.1309014]
["bitfinex","SOLUSD",1726270757020,2.2574248,138.89,138.88,4.0054114]
["bitfinex","SOLUSD",1726270757523,2.2574248,138.89,138.88,3.7544314]
["bitfinex","SOLUSD",1726270760513,2.2574248,138.89,138.88,3.2544314]
["bitfinex","SOLUSD",1726270761107,2.2574248,138.89,138.86,0.25098]
["bitfinex","SOLUSD",1726270761313,2.2574248,138.89,138.87,20.0]
["bitfinex","SOLUSD",1726270762030,2.2574248,138.87,138.86,0.25098]
["bitfinex","SOLUSD",1726270762227,2.2574248,138.87,138.86,0.37647]
["bitfinex","SOLUSD",1726270762910,2.2574248,138.87,138.86,0.25098]
["bitfinex","SOLUSD",1726270767350,2.2574248,138.87,138.85,20.25098]
["bitfinex","SOLUSD",1726270768515,2.2574248,138.87,138.85,0.25098]
["bitfinex","SOLUSD",1726270772833,2.2574248,138.87,138.84,0.25098]
["bitfinex","SOLUSD",1726270773037,2.2574248,138.85,138.84,0.37647]
["bitfinex","SOLUSD",1726270773411,2.2574248,138.85,138.83,23.776884]
["bitfinex","SOLUSD",1726270775414,2.2574248,138.85,138.84,0.25098]
["bitfinex","SOLUSD",1726270783139,2.2574248,138.83,138.81,20.0]
["bitfinex","SOLUSD",1726270783325,2.2574248,138.83,138.8,0.2574248]
["bitfinex","SOLUSD",1726270783526,2.2574248,138.81,138.8,0.2574248]
["bitfinex","SOLUSD",1726270784335,2.2574248,138.81,138.8,24.2852888]
["bitfinex","SOLUSD",1726270784530,2.2574248,138.81,138.8,44.4107788]
["bitfinex","SOLUSD",1726270792254,2.2574248,138.85,138.82,44.027864]
["bitfinex","SOLUSD",1726270792438,2.2574248,138.87,138.83,52.6437872]
["bitfinex","SOLUSD",1726270792753,2.2574248,138.87,138.83,109.09436658]
["bitfinex","SOLUSD",1726270800861,2.2574248,138.87,138.83,52.6437872]
["bitfinex","SOLUSD",1726270801063,2.2574248,138.85,138.83,43.776884]
["bitfinex","SOLUSD",1726270801564,2.2574248,138.87,138.83,94.98239658]
["bitfinex","SOLUSD",1726270802361,2.2574248,138.87,138.84,0.12549]
["bitfinex","SOLUSD",1726270802746,2.2574248,138.87,138.84,0.37647]
["bitfinex","SOLUSD",1726270804969,2.2574248,138.85,138.83,8.4904332]
["bitfinex","SOLUSD",1726270805146,2.2574248,138.85,138.8,28.29830306]
["bitfinex","SOLUSD",1726270806153,2.2574248,138.83,138.8,14.56280306]
["bitfinex","SOLUSD",1726270806471,2.2574248,138.83,138.8,7.78115226]
["bitfinex","SOLUSD",1726270806975,2.2574248,138.83,138.81,20.0]
["bitfinex","SOLUSD",1726270807570,2.2574248,138.83,138.8,7.78115226]
["bitfinex","SOLUSD",1726270808355,2.2574248,138.81,138.8,7.78115226]
["bitfinex","SOLUSD",1726270808558,2.2574248,138.81,138.8,0.2574248]
["bitfinex","SOLUSD",1726270808870,2.2574248,138.81,138.8,20.3829148]
["bitfinex","SOLUSD",1726270809575,2.2574248,138.85,138.8,20.3829148]
["bitfinex","SOLUSD",1726270809787,2.2574248,138.87,138.83,0.25098]
["bitfinex","SOLUSD",1726270809956,2.2574248,138.87,138.86,43.902374]
["bitfinex","SOLUSD",1726270810151,2.2574248,138.87,138.86,44.153354]
["bitfinex","SOLUSD",1726270810951,2.2574248,138.87,138.86,0.37647]
["bitfinex","SOLUSD",1726270812458,2.2574248,138.84,138.81,24.027864]
["bitfinex","SOLUSD",1726270812670,2.2574248,138.84,138.83,44.027864]
["bitfinex","SOLUSD",1726270812979,2.2574248,138.84,138.83,0.37647]
["bitfinex","SOLUSD",1726270813154,2.2574248,138.84,138.8,9.55869688]
["bitfinex","SOLUSD",1726270813354,2.2574248,138.82,138.8,9.55869688]
["bitfinex","SOLUSD",1726270814067,2.2574248,138.82,138.8,0.2574248]
["bitfinex","SOLUSD",1726270815778,2.2574248,138.82,138.81,0.25098]
["bitfinex","SOLUSD",1726270815976,2.2574248,138.82,138.81,24.153354]
["bitfinex","SOLUSD",1726270816478,2.2574248,138.82,138.81,20.37647]
["bitfinex","SOLUSD",1726270817484,2.2574248,138.82,138.81,0.37647]
["bitfinex","SOLUSD",1726270820789,2.2574248,138.82,138.8,0.2574248]
["bitfinex","SOLUSD",1726270821764,15.8882,138.81,138.8,0.2574248]
["bitfinex","SOLUSD",1726270826764,2.2574248,138.76,138.75,0.2574248]
["bitfinex","SOLUSD",1726270830291,18.3145248,138.76,138.75,0.2574248]
["bitfinex","SOLUSD",1726270833394,2.2574248,138.76,138.75,0.6338948]
["bitfinex","SOLUSD",1726270834792,2.2574248,138.76,138.75,24.4107788]
["bitfinex","SOLUSD",1726270836386,2.2574248,138.76,138.75,0.6338948]
["bitfinex","SOLUSD",1726270839382,2.2574248,138.76,138.75,0.3829148]
["bitfinex","SOLUSD",1726270847392,2.2574248,138.76,138.75,0.6338948]
["bitfinex","SOLUSD",1726270853715,2.2574248,138.76,138.75,0.2574248]
["bitfinex","SOLUSD",1726270862800,18.0878248,138.76,138.75,0.2574248]
["bitfinex","SOLUSD",1726270870515,18.0878248,138.76,138.71,0.2574248]
["bitfinex","SOLUSD",1726270871228,2.2574248,138.72,138.71,0.2574248]
["bitfinex","SOLUSD",1726270872222,2.2574248,138.72,138.71,0.5084048]
["bitfinex","SOLUSD",1726270872459,2.2574248,138.72,138.71,0.6338948]
["bitfinex","SOLUSD",1726270873312,2.2574248,138.74,138.72,0.25098]
["bitfinex","SOLUSD",1726270873633,2.2574248,138.74,138.73,44.153354]
["bitfinex","SOLUSD",1726270874429,0.2574248,138.86,138.74,23.902374]
["bitfinex","SOLUSD",1726270874430,2.2574248,138.78,138.74,23.902374]
["bitfinex","SOLUSD",1726270874611,2.2574248,138.78,138.77,44.027864]
["bitfinex","SOLUSD",1726270874812,2.2574248,138.78,138.77,44.153354]
["bitfinex","SOLUSD",1726270879232,2.2574248,138.76,138.74,13.7355]
["bitfinex","SOLUSD",1726270879436,2.2574248,138.76,138.72,34.50567467]
["bitfinex","SOLUSD",1726270879611,2.2574248,138.76,138.74,20.0]
["bitfinex","SOLUSD",1726270880319,2.2574248,138.76,138.73,20.0]
["bitfinex","SOLUSD",1726270880718,2.2574248,138.74,138.73,20.0]
["bitfinex","SOLUSD",1726270881426,2.2574248,138.74,138.72,20.0]
["bitfinex","SOLUSD",1726270882127,2.2574248,138.74,138.73,0.25098]
["bitfinex","SOLUSD",1726270882326,2.2574248,138.74,138.73,0.37647]
["bitfinex","SOLUSD",1726270883221,2.2574248,138.74,138.73,43.776884]
["bitfinex","SOLUSD",1726270883452,2.2574248,138.74,138.73,20.0]
["bitfinex","SOLUSD",1726270884128,2.2574248,138.72,138.71,0.2574248]
["bitfinex","SOLUSD",1726270886334,2.2574248,138.72,138.71,0.5084048]
["bitfinex","SOLUSD",1726270886937,2.2574248,138.72,138.71,0.6338948]
["bitfinex","SOLUSD",1726270888724,2.2574248,138.72,138.71,44.4107788]
["bitfinex","SOLUSD",1726270892949,2.2574248,138.72,138.71,48.16336682]
["bitfinex","SOLUSD",1726270896060,2.2574248,138.72,138.71,48.16336952]
["bitfinex","SOLUSD",1726270899261,2.2574248,138.72,138.71,44.4107788]
["bitfinex","SOLUSD",1726270899459,2.2574248,138.72,138.71,48.16334473]
["bitfinex","SOLUSD",1726270900852,2.2574248,138.72,138.71,4.38646073]
["bitfinex","SOLUSD",1726270901053,2.2574248,138.72,138.71,0.2574248]
["bitfinex","SOLUSD",1726270903969,2.2574248,138.72,138.71,0.3829148]
["bitfinex","SOLUSD",1726270909945,2.2574248,138.72,138.71,0.2574248]
["bitfinex","SOLUSD",1726270909946,18.1682248,138.72,138.71,0.2574248]
["bitfinex","SOLUSD",1726270910663,2.2574248,138.72,138.71,0.2574248]
["bitfinex","SOLUSD",1726270911241,2.2574248,138.72,138.71,0.3829148]
["bitfinex","SOLUSD",1726270915458,2.2574248,138.72,138.71,0.6338948]
["bitfinex","SOLUSD",1726270915867,2.2574248,138.72,138.71,24.4107788]
["bitfinex","SOLUSD",1726270917459,2.2574248,138.72,138.71,44.4107788]
["bitfinex","SOLUSD",1726270917668,2.2574248,138.74,138.72,44.027864]
["bitfinex","SOLUSD",1726270917967,2.2574248,138.74,138.73,0.12549]
["bitfinex","SOLUSD",1726270933482,2.2574248,138.72,138.71,0.2574248]
["bitfinex","SOLUSD",1726270934664,2.2574248,138.72,138.71,0.5084048]
["bitfinex","SOLUSD",1726270934989,2.2574248,138.72,138.71,44.4107788]
["bitfinex","SOLUSD",1726270936276,2.2574248,138.74,138.73,0.25098]
["bitfinex","SOLUSD",1726270936468,2.2574248,138.74,138.73,0.37647]
["bitfinex","SOLUSD",1726270937376,2.2574248,138.74,138.73,20.37647]
["bitfinex","SOLUSD",1726270937579,2.2574248,138.74,138.73,44.153354]
["bitfinex","SOLUSD",1726270941482,15.0781,138.78,138.75,20.25098]
["bitfinex","SOLUSD",1726270941483,2.2574248,138.76,138.75,20.25098]
["bitfinex","SOLUSD",1726270941692,2.2574248,138.76,138.75,44.153354]
["bitfinex","SOLUSD",1726270944286,2.2574248,138.78,138.75,44.153354]
["bitfinex","SOLUSD",1726270944477,2.2574248,138.78,138.77,20.25098]
["bitfinex","SOLUSD",1726270944673,2.2574248,138.78,138.77,44.153354]
["bitfinex","SOLUSD",1726270946796,2.2574248,138.8,138.78,44.027864]
["bitfinex","SOLUSD",1726270946969,2.2574248,138.8,138.79,0.12549]
["bitfinex","SOLUSD",1726270956272,2.2574248,138.8,138.75,20.0]
["bitfinex","SOLUSD",1726270956474,2.2574248,138.77,138.71,51.18143451]
["bitfinex","SOLUSD",1726270956676,2.2574248,138.77,138.73,30.0]
["bitfinex","SOLUSD",1726270957802,2.2574248,138.77,138.74,20.0]
["bitfinex","SOLUSD",1726270957995,2.2574248,138.77,138.76,20.0]
["bitfinex","SOLUSD",1726270958700,2.2574248,138.77,138.73,20.0]
["bitfinex","SOLUSD",1726270959096,2.2574248,138.77,138.74,23.902374]
["bitfinex","SOLUSD",1726270959477,2.2574248,138.77,138.76,23.776884]
["bitfinex","SOLUSD",1726270959678,2.2574248,138.77,138.76,44.153354]
["bitfinex","SOLUSD",1726270963391,2.2574248,138.77,138.76,47.90450294]
["bitfinex","SOLUSD",1726270963590,2.2574248,138.77,138.76,44.153354]
["bitfinex","SOLUSD",1726270964304,2.2574248,138.77,138.76,47.90458493]
["bitfinex","SOLUSD",1726270967525,2.2574248,138.77,138.76,44.153354]
["bitfinex","SOLUSD",1726270970513,2.2574248,138.77,138.76,47.90461397]
["bitfinex","SOLUSD",1726270973628,2.2574248,138.77,138.76,44.153354]
["bitfinex","SOLUSD",1726270973802,2.2574248,138.77,138.76,47.90415126]
["bitfinex","SOLUSD",1726270976819,2.2574248,138.77,138.76,44.153354]
["bitfinex","SOLUSD",1726270977020,2.2574248,138.77,138.76,47.90429171]
["bitfinex","SOLUSD",1726270977607,2.2574248,138.77,138.76,3.75093771]
["bitfinex","SOLUSD",1726270977807,2.2574248,138.77,138.75,3.75093771]
["bitfinex","SOLUSD",1726270978320,2.2574248,138.77,138.76,3.75093771]
["bitfinex","SOLUSD",1726270978498,2.2574248,138.77,138.75,3.75093771]
["bitfinex","SOLUSD",1726270978699,2.2574248,138.77,138.76,3.75093771]
["bitfinex","SOLUSD",1726270978920,2.2574248,138.77,138.76,44.153354]
["bitfinex","SOLUSD",1726270979105,2.2574248,138.77,138.76,47.90429171]
["bitfinex","SOLUSD",1726270980207,2.2574248,138.77,138.76,44.153354]
["bitfinex","SOLUSD",1726270980427,2.2574248,138.77,138.76,47.90429171]
["bitfinex","SOLUSD",1726270982422,2.2574248,138.77,138.76,47.90432016]
["bitfinex","SOLUSD",1726270982626,2.2574248,138.77,138.76,44.153354]
["bitfinex","SOLUSD",1726270982813,2.2574248,138.77,138.76,47.9043945]
["bitfinex","SOLUSD",1726270986523,2.2574248,138.77,138.76,44.153354]
["bitfinex","SOLUSD",1726270988819,2.2574248,138.77,138.76,20.37647]
["bitfinex","SOLUSD",1726270989026,2.2574248,138.77,138.76,0.37647]
["bitfinex","SOLUSD",1726270989615,2.2574248,138.73,138.72,20.0]
["bitfinex","SOLUSD",1726270990227,2.2574248,138.73,138.71,8.46635513]
["bitfinex","SOLUSD",1726270990936,2.2574248,138.73,138.72,24.153354]
["bitfinex","SOLUSD",1726270991934,2.2574248,138.73,138.72,44.153354]
["bitfinex","SOLUSD",1726270993133,2.2574248,138.73,138.72,24.153354]
["bitfinex","SOLUSD",1726270994541,2.2574248,138.73,138.72,44.153354]
["bitfinex","SOLUSD",1726270995638,2.2574248,138.73,138.71,0.2574248]
["bitfinex","SOLUSD",1726270996923,2.2574248,138.73,138.72,0.12549]
["bitfinex","SOLUSD",1726271004145,2.2574248,138.73,138.72,0.25098]
["bitfinex","SOLUSD",1726271004329,2.2574248,138.73,138.72,24.153354]
["bitfinex","SOLUSD",1726271004533,2.2574248,138.73,138.72,44.153354]
["bitfinex","SOLUSD",1726271006635,2.2574248,138.75,138.74,23.776884]
["bitfinex","SOLUSD",1726271006820,2.2574248,138.75,138.74,0.37647]
["bitfinex","SOLUSD",1726271011118,2.2574248,138.77,138.75,0.12549]
["bitfinex","SOLUSD",1726271011319,2.2574248,138.77,138.75,0.37647]
["bitfinex","SOLUSD",1726271013334,2.2574248,138.73,138.71,0.2574248]
["bitfinex","SOLUSD",1726271015356,2.2574248,138.73,138.72,0.12549]
["bitfinex","SOLUSD",1726271015728,2.2574248,138.73,138.71,0.2574248]
["bitfinex","SOLUSD",1726271020254,2.2574248,138.73,138.72,0.25098]
["bitfinex","SOLUSD",1726271020579,2.2574248,138.73,138.72,24.153354]
["bitfinex","SOLUSD",1726271021356,2.2574248,138.73,138.72,44.153354]
["bitfinex","SOLUSD",1726271028855,2.2574248,138.73,138.72,24.153354]
["bitfinex","SOLUSD",1726271029152,2.2574248,138.73,138.72,44.153354]
["bitfinex","SOLUSD",1726271029948,2.2574248,138.73,138.72,20.12549]
["bitfinex","SOLUSD",1726271030355,2.2574248,138.73,138.72,0.12549]
["bitfinex","SOLUSD",1726271031553,2.2574248,138.73,138.71,0.2574248]
["bitfinex","SOLUSD",1726271040462,17.9805248,138.73,138.71,0.2574248]
["bitfinex","SOLUSD",1726271041767,17.9805248,138.73,138.72,0.37647]
["bitfinex","SOLUSD",1726271042550,2.2574248,138.73,138.72,24.153354]
["bitfinex","SOLUSD",1726271042748,2.2574248,138.73,138.72,44.153354]
["bitfinex","SOLUSD",1726271046756,2.2574248,138.73,138.72,47.9055692]
["bitfinex","SOLUSD",1726271048749,2.2574248,138.73,138.72,44.153354]
["bitfinex","SOLUSD",1726271048955,2.2574248,138.73,138.72,47.9052476]
["bitfinex","SOLUSD",1726271052273,2.2574248,138.73,138.72,62.41092227]
["bitfinex","SOLUSD",1726271063090,2.2574248,138.75,138.73,20.0]
["bitfinex","SOLUSD",1726271063255,2.2574248,138.75,138.74,24.1283636]
["bitfinex","SOLUSD",1726271063455,2.2574248,138.75,138.74,47.9052476]
["bitfinex","SOLUSD",1726271072593,2.2574248,138.75,138.74,44.153354]
["bitfinex","SOLUSD",1726271074761,2.2574248,138.75,138.74,20.37647]
["bitfinex","SOLUSD",1726271074967,2.2574248,138.75,138.74,0.37647]
["bitfinex","SOLUSD",1726271079223,2.2574248,138.75,138.74,0.12549]
["bitfinex","SOLUSD",1726271079511,15.7231,138.78,138.71,44.2852888]
["bitfinex","SOLUSD",1726271079512,2.2574248,138.72,138.71,44.2852888]
["bitfinex","SOLUSD",1726271079710,2.2574248,138.72,138.71,44.4107788]
["bitfinex","SOLUSD",1726271080507,2.2574248,138.72,138.71,24.4107788]
["bitfinex","SOLUSD",1726271082010,2.2574248,138.72,138.71,44.4107788]
["bitfinex","SOLUSD",1726271107521,2.2574248,138.72,138.71,20.3829148]
["bitfinex","SOLUSD",1726271107722,2.2574248,138.72,138.71,0.3829148]
["bitfinex","SOLUSD",1726271108021,2.2574248,138.72,138.71,0.2574248]
["bitfinex","SOLUSD",1726271110418,2.2574248,138.72,138.71,0.3829148]
["bitfinex","SOLUSD",1726271110618,2.2574248,138.72,138.71,0.5084048]
["bitfinex","SOLUSD",1726271110824,2.2574248,138.72,138.71,20.6338948]
["bitfinex","SOLUSD",1726271111125,2.2574248,138.72,138.71,44.4107788]
["bitfinex","SOLUSD",1726271115430,2.2574248,138.74,138.73,44.027864]
["bitfinex","SOLUSD",1726271115809,2.2574248,138.74,138.73,44.153354]
["bitfinex","SOLUSD",1726271125849,2.2574248,138.74,138.71,0.2574248]
["bitfinex","SOLUSD",1726271126137,2.2574248,138.72,138.71,0.2574248]
["bitfinex","SOLUSD",1726271127244,2.2574248,138.72,138.71,24.4107788]
["bitfinex","SOLUSD",1726271127540,2.2574248,138.72,138.71,44.4107788]
["bitfinex","SOLUSD",1726271132741,2.2574248,138.72,138.71,48.1627211]
["bitfinex","SOLUSD",1726271133247,2.2574248,138.72,138.71,62.66839577]
["bitfinex","SOLUSD",1726271133739,2.2574248,138.74,138.71,62.66839577]
["bitfinex","SOLUSD",1726271133945,2.2574248,138.74,138.73,44.027864]
["bitfinex","SOLUSD",1726271134148,2.2574248,138.74,138.73,47.9052963]
["bitfinex","SOLUSD",1726271137840,2.2574248,138.74,138.73,47.90519153]
["bitfinex","SOLUSD",1726271138423,2.2574248,138.74,138.73,44.153354]
["bitfinex","SOLUSD",1726271138846,2.2574248,138.78,138.74,20.25098]
["bitfinex","SOLUSD",1726271139052,2.2574248,138.78,138.77,23.776884]
["bitfinex","SOLUSD",1726271139262,2.2574248,138.78,138.77,44.153354]
["bitfinex","SOLUSD",1726271140251,2.2574248,138.76,138.72,9.45835993]
["bitfinex","SOLUSD",1726271140451,2.2574248,138.76,138.73,50.37647]
["bitfinex","SOLUSD",1726271140654,2.2574248,138.74,138.73,50.37647]
["bitfinex","SOLUSD",1726271141148,2.2574248,138.74,138.73,20.37647]
["bitfinex","SOLUSD",1726271142234,2.2574248,138.74,138.73,44.153354]
["bitfinex","SOLUSD",1726271145548,2.2574248,138.74,138.73,55.20859458]
["bitfinex","SOLUSD",1726271145760,2.2574248,138.76,138.75,20.25098]
["bitfinex","SOLUSD",1726271145958,2.2574248,138.76,138.75,44.153354]
["bitfinex","SOLUSD",1726271148541,2.2574248,138.78,138.76,23.776884]
["bitfinex","SOLUSD",1726271148748,2.2574248,138.78,138.77,58.65902867]
["bitfinex","SOLUSD",1726271151847,2.2574248,138.8,138.77,58.65902867]
["bitfinex","SOLUSD",1726271152155,0.2574248,138.86,138.8,23.776884]
["bitfinex","SOLUSD",1726271152156,2.2574248,138.82,138.8,23.776884]
["bitfinex","SOLUSD",1726271152361,2.2574248,138.82,138.81,44.153354]
["bitfinex","SOLUSD",1726271164555,2.2574248,138.82,138.81,0.12549]
["bitfinex","SOLUSD",1726271164771,2.2574248,138.82,138.8,20.0]
["bitfinex","SOLUSD",1726271165278,2.2574248,138.82,138.76,63.22346645]
["bitfinex","SOLUSD",1726271165279,2.2574248,138.78,138.77,34.50567467]
["bitfinex","SOLUSD",1726271165458,2.2574248,138.78,138.77,45.56091525]
["bitfinex","SOLUSD",1726271166179,2.2574248,138.78,138.77,25.56091525]
["bitfinex","SOLUSD",1726271166359,2.2574248,138.78,138.77,49.58877925]
["bitfinex","SOLUSD",1726271167160,2.2574248,138.78,138.77,49.71426925]
["bitfinex","SOLUSD",1726271167664,2.2574248,138.78,138.77,58.65902867]
["bitfinex","SOLUSD",1726271168064,2.2574248,138.78,138.77,44.153354]
["bitfinex","SOLUSD",1726271168459,2.2574248,138.78,138.77,24.027864]
["bitfinex","SOLUSD",1726271168773,2.2574248,138.78,138.77,23.902374]
["bitfinex","SOLUSD",1726271169786,2.2574248,138.78,138.77,44.153354]
["bitfinex","SOLUSD",1726271176670,2.2574248,138.78,138.77,20.37647]
["bitfinex","SOLUSD",1726271176873,2.2574248,138.78,138.76,20.0]
["bitfinex","SOLUSD",1726271178186,2.2574248,138.73,138.72,23.776884]
["bitfinex","SOLUSD",1726271179295,2.2574248,138.73,138.72,24.027864]
["bitfinex","SOLUSD",1726271179466,2.2574248,138.73,138.72,24.153354]
["bitfinex","SOLUSD",1726271179788,2.2574248,138.73,138.72,44.153354]
["bitfinex","SOLUSD",1726271183796,2.2574248,138.73,138.72,53.44059403]
["bitfinex","SOLUSD",1726271184086,2.2574248,138.75,138.72,53.44059403]
["bitfinex","SOLUSD",1726271184289,2.2574248,138.75,138.74,44.027864]
["bitfinex","SOLUSD",1726271184481,2.2574248,138.75,138.74,44.153354]
["bitfinex","SOLUSD",1726271186795,2.2574248,138.77,138.76,44.027864]
["bitfinex","SOLUSD",1726271187002,2.2574248,138.77,138.76,44.153354]
["bitfinex","SOLUSD",1726271199210,2.2574248,138.77,138.76,47.90386325]
["bitfinex","SOLUSD",1726271201316,2.2574248,138.77,138.76,44.153354]
["bitfinex","SOLUSD",1726271201607,2.2574248,138.77,138.76,47.9035935]
["bitfinex","SOLUSD",1726271202197,2.2574248,138.77,138.76,24.1267095]
["bitfinex","SOLUSD",1726271202502,2.2574248,138.77,138.76,20.37647]
["bitfinex","SOLUSD",1726271202702,2.2574248,138.77,138.76,24.1267095]
["bitfinex","SOLUSD",1726271203100,2.2574248,138.77,138.76,23.7502395]
["bitfinex","SOLUSD",1726271203417,2.2574248,138.74,138.73,20.0]
["bitfinex","SOLUSD",1726271203706,2.2574248,138.74,138.73,20.12549]
["bitfinex","SOLUSD",1726271204292,2.2574248,138.74,138.73,29.41273003]
["bitfinex","SOLUSD",1726271204705,2.2574248,138.74,138.73,53.44059403]
["bitfinex","SOLUSD",1726271206409,2.2574248,138.74,138.73,44.153354]
["bitfinex","SOLUSD",1726271206813,2.2574248,138.74,138.73,0.37647]
["bitfinex","SOLUSD",1726271208597,2.2574248,138.72,138.71,27.74140506]
["bitfinex","SOLUSD",1726271208912,2.2574248,138.72,138.71,51.89475906]
["bitfinex","SOLUSD",1726271215113,2.2574248,138.74,138.71,61.18199909]
["bitfinex","SOLUSD",1726271215321,2.2574248,138.74,138.73,44.027864]
["bitfinex","SOLUSD",1726271215533,2.2574248,138.74,138.73,44.153354]
["bitfinex","SOLUSD",1726271222705,2.2574248,138.74,138.73,58.65902867]
["bitfinex","SOLUSD",1726271222917,2.2574248,138.76,138.75,20.25098]
["bitfinex","SOLUSD",1726271223137,2.2574248,138.76,138.75,38.65902867]
["bitfinex","SOLUSD",1726271223323,2.2574248,138.76,138.75,58.65902867]
["bitfinex","SOLUSD",1726271223716,2.2574248,138.78,138.77,20.25098]
["bitfinex","SOLUSD",1726271224029,2.2574248,138.78,138.77,58.65902867]
["bitfinex","SOLUSD",1726271224234,2.2574248,138.78,138.77,44.153354]
["bitfinex","SOLUSD",1726271224433,2.2574248,138.78,138.77,58.65902867]
["bitfinex","SOLUSD",1726271226827,2.2574248,138.78,138.77,44.153354]
["bitfinex","SOLUSD",1726271229337,2.2574248,138.78,138.77,58.65902867]
["bitfinex","SOLUSD",1726271230429,2.2574248,138.8,138.78,23.776884]
["bitfinex","SOLUSD",1726271230630,2.2574248,138.82,138.79,58.65902867]
["bitfinex","SOLUSD",1726271230833,2.2574248,138.82,138.81,58.53353867]
["bitfinex","SOLUSD",1726271231043,2.2574248,138.82,138.81,58.65902867]
["bitfinex","SOLUSD",1726271231534,2.2574248,138.82,138.81,38.65902867]
["bitfinex","SOLUSD",1726271231722,2.2574248,138.82,138.81,58.65902867]
["bitfinex","SOLUSD",1726271232547,2.2574248,138.82,138.81,20.37647]
["bitfinex","SOLUSD",1726271234138,2.2574248,138.82,138.81,0.37647]
["bitfinex","SOLUSD",1726271234339,2.2574248,138.82,138.81,34.88214467]
["bitfinex","SOLUSD",1726271234547,2.2574248,138.82,138.81,20.37647]
["bitfinex","SOLUSD",1726271236257,2.2574248,138.82,138.81,44.153354]
["bitfinex","SOLUSD",1726271246547,2.2574248,138.82,138.81,24.153354]
["bitfinex","SOLUSD",1726271248040,2.2574248,138.82,138.81,44.153354]
["bitfinex","SOLUSD",1726271251151,2.2574248,138.82,138.81,53.44059403]
["bitfinex","SOLUSD",1726271252772,2.2574248,138.82,138.81,44.153354]
["bitfinex","SOLUSD",1726271257358,2.2574248,138.82,138.81,53.44059403]
["bitfinex","SOLUSD",1726271258963,0.2574248,138.86,138.83,0.25098]
["bitfinex","SOLUSD",1726271259164,0.2574248,138.86,138.85,58.53353867]
["bitfinex","SOLUSD",1726271259466,0.2574248,138.86,138.85,58.65902867]
["bitfinex","SOLUSD",1726271263547,0.2574248,138.86,138.85,47.90083348]
["bitfinex","SOLUSD",1726271263972,0.2574248,138.86,138.85,47.90091872]
["bitfinex","SOLUSD",1726271265177,0.2574248,138.86,138.85,62.40659339]
["bitfinex","SOLUSD",1726271270701,0.2574248,138.86,138.85,58.65902867]
["bitfinex","SOLUSD",1726271270992,0.2574248,138.86,138.85,62.40621965]
["bitfinex","SOLUSD",1726271272479,0.2574248,138.86,138.85,62.15523965]
["bitfinex","SOLUSD",1726271273874,0.2574248,138.86,138.85,62.40621965]
["bitfinex","SOLUSD",1726271274056,0.2574248,138.86,138.85,58.65902867]
["bitfinex","SOLUSD",1726271274254,0.2574248,138.86,138.85,62.40629011]
["bitfinex","SOLUSD",1726271277353,0.2574248,138.86,138.85,58.65902867]
["bitfinex","SOLUSD",1726271277762,0.2574248,138.86,138.85,62.40596029]
["bitfinex","SOLUSD",1726271283491,0.2574248,138.86,138.85,58.65902867]
["bitfinex","SOLUSD",1726271284278,0.2574248,138.86,138.85,62.40595117]
["bitfinex","SOLUSD",1726271287796,0.2574248,138.86,138.85,62.40574779]
["bitfinex","SOLUSD",1726271289172,0.2574248,138.86,138.85,47.90007312]
["bitfinex","SOLUSD",1726271289397,0.2574248,138.86,138.85,62.40574779]
["bitfinex","SOLUSD",1726271290695,0.2574248,138.86,138.85,58.65902867]
["bitfinex","SOLUSD",1726271290990,0.2574248,138.86,138.85,62.40580129]
["bitfinex","SOLUSD",1726271291569,0.2574248,138.86,138.85,71.69304132]
["bitfinex","SOLUSD",1726271293578,0.2574248,138.86,138.85,71.69269803]
["bitfinex","SOLUSD",1726271295388,16.2459248,138.9,138.86,44.027864]
["bitfinex","SOLUSD",1726271295389,0.2574248,138.9,138.86,44.027864]
["bitfinex","SOLUSD",1726271295571,0.2574248,138.9,138.89,58.53353867]
["bitfinex","SOLUSD",1726271295773,0.2574248,138.9,138.89,62.279968]
["bitfinex","SOLUSD",1726271295971,0.2574248,138.9,138.89,62.405458]
["bitfinex","SOLUSD",1726271301071,0.2574248,138.9,138.89,58.65902867]
["bitfinex","SOLUSD",1726271301269,0.2574248,138.9,138.89,62.40481804]
["bitfinex","SOLUSD",1726271301778,0.2574248,138.9,138.89,47.89914337]
["bitfinex","SOLUSD",1726271301979,0.2574248,138.9,138.89,62.40481804]
["bitfinex","SOLUSD",1726271304689,0.2574248,138.9,138.89,58.65902867]
["bitfinex","SOLUSD",1726271304877,0.2574248,138.9,138.89,62.40494537]
["bitfinex","SOLUSD",1726271308081,0.2574248,138.9,138.89,58.65902867]
["bitfinex","SOLUSD",1726271308598,0.2574248,138.9,138.89,62.40474804]
["bitfinex","SOLUSD",1726271314194,0.2574248,138.9,138.89,66.15061541]
["bitfinex","SOLUSD",1726271314514,0.2574248,138.9,138.89,62.40489604]
["bitfinex","SOLUSD",1726271315082,0.2574248,138.9,138.89,58.65902867]
["bitfinex","SOLUSD",1726271315499,0.2574248,138.9,138.89,62.40464769]
["bitfinex","SOLUSD",1726271316508,0.2574248,138.9,138.89,58.65902867]
["bitfinex","SOLUSD",1726271316687,0.2574248,138.9,138.89,62.40469702]
["bitfinex","SOLUSD",1726271318997,0.2574248,138.9,138.89,58.65902867]
["bitfinex","SOLUSD",1726271319209,0.2574248,138.9,138.89,62.40437917]
["bitfinex","SOLUSD",1726271321103,0.2574248,138.9,138.89,58.65902867]
["bitfinex","SOLUSD",1726271321289,0.2574248,138.9,138.89,62.40450212]
["bitfinex","SOLUSD",1726271323111,0.2574248,138.9,138.89,58.65902867]
["bitfinex","SOLUSD",1726271323317,0.2574248,138.9,138.89,66.14988874]
["bitfinex","SOLUSD",1726271326900,0.2574248,138.9,138.89,62.40438472]
["bitfinex","SOLUSD",1726271327114,0.2574248,138.9,138.89,66.14946121]
["bitfinex","SOLUSD",1726271330822,0.2574248,138.9,138.89,66.1499136]
["bitfinex","SOLUSD",1726271331698,0.2574248,138.9,138.89,62.40455755]
["bitfinex","SOLUSD",1726271331898,0.2574248,138.9,138.89,3.74552888]
["bitfinex","SOLUSD",1726271332093,0.2574248,138.9,138.89,38.25120355]
["bitfinex","SOLUSD",1726271333106,0.2574248,138.9,138.89,62.40455755]
["bitfinex","SOLUSD",1726271334520,22.9007,138.93,138.9,44.027864]
["bitfinex","SOLUSD",1726271334900,22.9007,138.93,138.91,14.50567467]
["bitfinex","SOLUSD",1726271335215,22.9007,138.93,138.92,23.74552888]
["bitfinex","SOLUSD",1726271336717,22.9007,138.93,138.92,3.74552888]
["bitfinex","SOLUSD",1726271337121,22.9007,138.93,138.92,23.74552888]
["bitfinex","SOLUSD",1726271340307,22.9007,138.93,138.92,3.74552888]
["bitfinex","SOLUSD",1726271340503,22.9007,138.93,138.92,38.25120355]
["bitfinex","SOLUSD",1726271342227,22.9007,138.93,138.92,3.74552888]
["bitfinex","SOLUSD",1726271345003,22.9007,138.93,138.92,3.74529783]
["bitfinex","SOLUSD",1726271345938,22.9007,138.93,138.92,3.74537174]
["bitfinex","SOLUSD",1726271346313,22.9007,138.93,138.92,18.25104641]
["bitfinex","SOLUSD",1726271346611,22.9007,138.93,138.92,38.25104641]
["bitfinex","SOLUSD",1726271349033,22.9007,138.93,138.92,34.50567467]
["bitfinex","SOLUSD",1726271349247,22.9007,138.93,138.92,38.25101928]
["bitfinex","SOLUSD",1726271349248,16.2367,138.93,138.92,38.25101928]
["bitfinex","SOLUSD",1726271351043,16.2367,138.93,138.92,38.50199928]
["bitfinex","SOLUSD",1726271355322,0.2574248,138.94,138.92,38.50199928]
["bitfinex","SOLUSD",1726271355525,0.2574248,138.94,138.93,3.74534461]
["bitfinex","SOLUSD",1726271359635,0.2574248,138.94,138.92,34.75665467]
["bitfinex","SOLUSD",1726271359831,0.2574248,138.94,138.93,3.7446265]
["bitfinex","SOLUSD",1726271362240,0.2574248,138.94,138.93,20.0]
["bitfinex","SOLUSD",1726271362443,0.2574248,138.94,138.93,23.74461078]
["bitfinex","SOLUSD",1726271363532,0.2574248,138.94,138.93,3.74461078]
["bitfinex","SOLUSD",1726271364039,0.2574248,138.94,138.93,23.74461078]
["bitfinex","SOLUSD",1726271365331,0.2574248,138.94,138.93,47.89796478]
["bitfinex","SOLUSD",1726271367648,0.2574248,138.98,138.94,24.027864]
["bitfinex","SOLUSD",1726271367831,0.2574248,138.98,138.96,14.50567467]
["bitfinex","SOLUSD",1726271368033,0.2574248,138.98,138.97,3.74461078]
["bitfinex","SOLUSD",1726271369344,0.2574248,138.98,138.97,3.74387087]
["bitfinex","SOLUSD",1726271369764,0.2574248,138.98,138.96,14.50567467]
["bitfinex","SOLUSD",1726271384049,0.2574248,138.98,138.97,0.25098]
["bitfinex","SOLUSD",1726271384271,0.2574248,138.98,138.97,0.37647]
["bitfinex","SOLUSD",1726271384562,0.2574248,138.98,138.97,20.0]
["bitfinex","SOLUSD",1726271384943,0.2574248,138.98,138.96,20.12549]
["bitfinex","SOLUSD",1726271385382,0.2574248,138.98,138.97,34.50567467]
["bitfinex","SOLUSD",1726271387469,0.2574248,138.98,138.97,58.53353867]
["bitfinex","SOLUSD",1726271387669,0.2574248,138.98,138.97,58.65902867]
["bitfinex","SOLUSD",1726271389351,0.2574248,138.98,138.97,44.153354]
["bitfinex","SOLUSD",1726271389555,0.2574248,138.98,138.97,58.65902867]
["bitfinex","SOLUSD",1726271395767,0.2574248,138.98,138.97,44.153354]
["bitfinex","SOLUSD",1726271395980,0.2574248,138.98,138.97,58.65902867]
["bitfinex","SOLUSD",1726271396861,0.2574248,138.98,138.97,20.12549]
["bitfinex","SOLUSD",1726271397377,0.2574248,138.98,138.97,44.153354]
["bitfinex","SOLUSD",1726271402273,0.2574248,138.98,138.96,20.0]
["bitfinex","SOLUSD",1726271403079,0.2574248,138.98,138.97,0.12549]
["bitfinex","SOLUSD",1726271403587,15.7233,138.97,138.92,15.75917863]
["bitfinex","SOLUSD",1726271403964,15.7233,138.97,138.92,23.27722324]
["bitfinex","SOLUSD",1726271404878,15.7233,138.97,138.94,14.50567467]
["bitfinex","SOLUSD",1726271405090,15.7233,138.97,138.95,20.0]
["bitfinex","SOLUSD",1726271405581,0.2574248,138.98,138.96,14.63116467]
["bitfinex","SOLUSD",1726271408577,0.2574248,138.98,138.97,20.12549]
["bitfinex","SOLUSD",1726271408767,0.2574248,138.98,138.97,20.25098]
["bitfinex","SOLUSD",1726271409957,0.2574248,138.98,138.97,44.027864]
["bitfinex","SOLUSD",1726271410163,0.2574248,138.98,138.97,44.153354]
["bitfinex","SOLUSD",1726271410683,0.2574248,138.98,138.97,24.153354]
["bitfinex","SOLUSD",1726271410854,0.2574248,138.98,138.97,44.153354]
["bitfinex","SOLUSD",1726271414985,0.2574248,138.98,138.97,58.65902867]
["bitfinex","SOLUSD",1726271417085,0.2574248,138.98,138.97,20.37647]
["bitfinex","SOLUSD",1726271418169,0.2574248,138.98,138.97,44.153354]
["bitfinex","SOLUSD",1726271426282,0.2574248,138.98,138.97,58.65902867]
["bitfinex","SOLUSD",1726271427193,0.2574248,138.98,138.97,34.88214467]
["bitfinex","SOLUSD",1726271428173,0.2574248,138.98,138.97,0.37647]
["bitfinex","SOLUSD",1726271431781,0.2574248,138.98,138.97,0.12549]
["bitfinex","SOLUSD",1726271433389,0.2574248,138.98,138.96,20.0]
["bitfinex","SOLUSD",1726271434873,0.2574248,138.98,138.97,0.12549]
["bitfinex","SOLUSD",1726271435797,0.2574248,138.98,138.97,38.53353867]
["bitfinex","SOLUSD",1726271435981,0.2574248,138.98,138.97,58.65902867]
["bitfinex","SOLUSD",1726271439906,0.2574248,138.98,138.97,44.153354]
["bitfinex","SOLUSD",1726271440202,0.2574248,138.98,138.97,58.65902867]
["bitfinex","SOLUSD",1726271448310,0.2574248,138.98,138.97,44.153354]
["bitfinex","SOLUSD",1726271448512,0.2574248,138.98,138.97,58.65902867]
["bitfinex","SOLUSD",1726271468913,0.2574248,138.98,138.97,44.153354]
["bitfinex","SOLUSD",1726271469507,0.2574248,138.98,138.97,58.65902867]
["bitfinex","SOLUSD",1726271470804,0.2574248,138.98,138.97,44.153354]
["bitfinex","SOLUSD",1726271472609,0.2574248,138.98,138.97,58.65902867]
["bitfinex","SOLUSD",1726271483326,0.2574248,138.98,138.97,68.43954648]
["bitfinex","SOLUSD",1726271484830,0.2574248,138.98,138.97,58.65902867]
["bitfinex","SOLUSD",1726271486518,0.2574248,138.98,138.97,44.153354]
["bitfinex","SOLUSD",1726271486719,0.2574248,138.98,138.97,58.65902867]
["bitfinex","SOLUSD",1726271490721,0.2574248,138.98,138.97,62.4013163]
["bitfinex","SOLUSD",1726271492137,0.2574248,138.98,138.97,62.40106964]
["bitfinex","SOLUSD",1726271495539,0.2574248,138.98,138.97,58.65902867]
["bitfinex","SOLUSD",1726271495923,0.2574248,138.98,138.97,62.40119482]
["bitfinex","SOLUSD",1726271496634,0.2574248,138.98,138.97,58.65902867]
["bitfinex","SOLUSD",1726271508030,0.2574248,138.98,138.97,44.153354]
["bitfinex","SOLUSD",1726271508230,0.2574248,138.98,138.97,58.65902867]
["bitfinex","SOLUSD",1726271515556,0.2574248,138.98,138.97,68.43954648]
["bitfinex","SOLUSD",1726271525035,0.2574248,139.02,138.98,20.0]
["bitfinex","SOLUSD",1726271525233,0.2574248,139.02,139.01,38.53353867]
["bitfinex","SOLUSD",1726271525470,0.2574248,139.02,139.01,38.65902867]
["bitfinex","SOLUSD",1726271527264,0.2574248,139.02,139.01,58.65902867]
["bitfinex","SOLUSD",1726271540574,0.2574248,139.02,139.01,58.53353867]
["bitfinex","SOLUSD",1726271540866,0.2574248,139.02,139.01,58.65902867]
["bitfinex","SOLUSD",1726271541969,15.6200248,139.07,139.02,53.80838181]
["bitfinex","SOLUSD",1726271542166,15.6200248,139.07,139.06,38.53353867]
["bitfinex","SOLUSD",1726271542350,15.6200248,139.07,139.06,38.65902867]
["bitfinex","SOLUSD",1726271543557,15.6200248,139.07,139.06,58.65902867]
["bitfinex","SOLUSD",1726271546775,0.2574248,139.07,139.06,58.65902867]
["bitfinex","SOLUSD",1726271553362,0.2574248,139.07,139.06,44.153354]
["bitfinex","SOLUSD",1726271553686,0.2574248,139.07,139.06,0.25098]
["bitfinex","SOLUSD",1726271553982,0.2574248,139.07,139.06,20.25098]
["bitfinex","SOLUSD",1726271554481,0.2574248,139.07,139.06,14.75665467]
["bitfinex","SOLUSD",1726271554660,0.2574248,139.07,139.06,34.75665467]
["bitfinex","SOLUSD",1726271554860,0.2574248,139.07,139.06,58.65902867]
["bitfinex","SOLUSD",1726271574496,0.2574248,139.07,139.06,44.153354]
["bitfinex","SOLUSD",1726271574681,0.2574248,139.07,139.06,58.65902867]
["bitfinex","SOLUSD",1726271575388,0.2574248,139.07,139.06,44.153354]
["bitfinex","SOLUSD",1726271575591,0.2574248,139.07,139.06,58.65902867]
["bitfinex","SOLUSD",1726271578900,0.2574248,139.07,139.06,44.153354]
["bitfinex","SOLUSD",1726271579101,0.2574248,139.07,139.06,58.65902867]
["bitfinex","SOLUSD",1726271582510,6.5351248,139.11,139.06,58.65902867]
["bitfinex","SOLUSD",1726271582511,0.2574248,139.11,139.09,14.50567467]
["bitfinex","SOLUSD",1726271585305,0.2574248,139.11,139.1,20.25098]
["bitfinex","SOLUSD",1726271585529,0.2574248,139.11,139.1,20.37647]
["bitfinex","SOLUSD",1726271588188,0.2574248,139.11,139.1,44.153354]
["bitfinex","SOLUSD",1726271591005,0.2574248,139.15,139.14,14.50567467]
["bitfinex","SOLUSD",1726271591305,0.2574248,139.15,139.14,14.88214467]
["bitfinex","SOLUSD",1726271592709,0.2574248,139.15,139.14,38.65902867]
["bitfinex","SOLUSD",1726271594896,0.2574248,139.15,139.14,58.65902867]
["bitfinex","SOLUSD",1726271595492,0.2574248,139.15,139.14,44.153354]
["bitfinex","SOLUSD",1726271595685,0.2574248,139.15,139.14,58.65902867]
["bitfinex","SOLUSD",1726271598813,0.2574248,139.15,139.14,20.0]
["bitfinex","SOLUSD",1726271600613,0.2574248,139.15,139.14,14.50567467]
["bitfinex","SOLUSD",1726271600908,0.2574248,139.15,139.14,34.50567467]
["bitfinex","SOLUSD",1726271601289,0.2574248,139.15,139.14,34.63116467]
["bitfinex","SOLUSD",1726271605517,0.2574248,139.15,139.14,34.50567467]
["bitfinex","SOLUSD",1726271605818,0.2574248,139.15,139.14,34.63116467]
["bitfinex","SOLUSD",1726271607517,0.2574248,139.15,139.14,0.12549]
["bitfinex","SOLUSD",1726271607726,0.2574248,139.15,139.14,34.63116467]
["bitfinex","SOLUSD",1726271609205,0.2574248,139.15,139.14,0.12549]
["bitfinex","SOLUSD",1726271609403,0.2574248,139.15,139.14,34.63116467]
["bitfinex","SOLUSD",1726271610021,0.2574248,139.15,139.14,58.65902867]
["bitfinex","SOLUSD",1726271614222,0.2574248,139.15,139.14,34.50567467]
["bitfinex","SOLUSD",1726271615531,0.2574248,139.15,139.14,34.88214467]
["bitfinex","SOLUSD",1726271616735,0.2574248,139.15,139.14,38.61581908]
["bitfinex","SOLUSD",1726271619434,0.2574248,139.15,139.14,34.88214467]
["bitfinex","SOLUSD",1726271619823,0.2574248,139.15,139.14,38.61573175]
["bitfinex","SOLUSD",1726271620735,0.2574248,139.15,139.14,42.34971773]
["bitfinex","SOLUSD",1726271621037,0.2574248,139.15,139.14,38.61613065]
["bitfinex","SOLUSD",1726271623068,0.2574248,139.15,139.14,34.63116467]
["bitfinex","SOLUSD",1726271625020,0.2574248,139.15,139.14,34.88214467]
["bitfinex","SOLUSD",1726271625419,0.2574248,139.15,139.14,58.65902867]
["bitfinex","SOLUSD",1726271633124,15.5596248,139.19,139.15,44.027864]
["bitfinex","SOLUSD",1726271633325,0.2574248,139.19,139.18,34.75665467]
["bitfinex","SOLUSD",1726271633632,0.2574248,139.19,139.18,34.88214467]
["bitfinex","SOLUSD",1726271636626,0.2574248,139.19,139.18,34.63116467]
["bitfinex","SOLUSD",1726271637941,0.2574248,139.19,139.18,20.0]
["bitfinex","SOLUSD",1726271640531,0.2574248,139.19,139.18,34.50567467]
["bitfinex","SOLUSD",1726271644832,0.2574248,139.19,139.18,33.13116467]
["bitfinex","SOLUSD",1726271645035,0.2574248,139.19,139.18,32.88214467]
["bitfinex","SOLUSD",1726271646254,0.2574248,139.19,139.18,18.0]
["bitfinex","SOLUSD",1726271646555,0.2574248,139.19,139.18,14.50567467]
["bitfinex","SOLUSD",1726271647442,0.2574248,139.19,139.16,20.25098]
["bitfinex","SOLUSD",1726271647653,0.2574248,139.19,139.18,34.50567467]
["bitfinex","SOLUSD",1726271648455,0.2574248,139.19,139.18,20.0]
["bitfinex","SOLUSD",1726271648662,0.2574248,139.19,139.16,20.25098]
["bitfinex","SOLUSD",1726271648966,0.2574248,139.19,139.18,20.0]
["bitfinex","SOLUSD",1726271649845,0.2574248,139.19,139.18,14.50567467]
["bitfinex","SOLUSD",1726271650044,0.2574248,139.19,139.18,34.50567467]
["bitfinex","SOLUSD",1726271652464,0.2574248,139.19,139.15,34.50567467]
["bitfinex","SOLUSD",1726271652666,0.2574248,139.19,139.15,14.50567467]
["bitfinex","SOLUSD",1726271653755,0.2574248,139.19,139.16,20.0]
["bitfinex","SOLUSD",1726271654438,0.2574248,139.19,139.16,14.50567467]
["bitfinex","SOLUSD",1726271659766,0.2574248,139.19,139.17,14.50567467]
["bitfinex","SOLUSD",1726271664653,0.2574248,139.19,139.18,14.50567467]
["bitfinex","SOLUSD",1726271664850,0.2574248,139.19,139.18,34.88214467]
["bitfinex","SOLUSD",1726271665164,0.2574248,139.23,139.19,20.0]
["bitfinex","SOLUSD",1726271665353,0.2574248,139.23,139.21,14.50567467]
["bitfinex","SOLUSD",1726271667687,0.2574248,139.23,139.2,14.50567467]
["bitfinex","SOLUSD",1726271668569,0.2574248,139.23,139.18,34.88214467]
["bitfinex","SOLUSD",1726271668775,0.2574248,139.23,139.18,34.75665467]
["bitfinex","SOLUSD",1726271670659,0.2574248,139.23,139.18,34.50567467]
["bitfinex","SOLUSD",1726271671891,22.0937,139.22,139.18,20.0]
["bitfinex","SOLUSD",1726271677158,22.0937,139.22,139.17,14.50567467]
["bitfinex","SOLUSD",1726271679561,0.2574248,139.23,139.16,7.50484412]
["bitfinex","SOLUSD",1726271679562,6.5019,139.2,139.16,7.50484412]
["bitfinex","SOLUSD",1726271679883,15.9432,139.19,139.09,0.2574248]
["bitfinex","SOLUSD",1726271680181,15.9432,139.19,139.12,7.50756479]
["bitfinex","SOLUSD",1726271680362,15.9432,139.19,139.11,14.50567467]
["bitfinex","SOLUSD",1726271680363,23.902374,139.18,139.11,14.50567467]
["bitfinex","SOLUSD",1726271680987,15.9432,139.19,139.11,14.50567467]
["bitfinex","SOLUSD",1726271683366,23.776884,139.18,139.11,14.50567467]
["bitfinex","SOLUSD",1726271684577,22.4451,139.17,139.11,14.50567467]
["bitfinex","SOLUSD",1726271684885,22.4451,139.17,139.11,34.50567467]
["bitfinex","SOLUSD",1726271693267,22.4451,139.17,139.12,14.50567467]
["bitfinex","SOLUSD",1726271693497,22.4451,139.17,139.11,34.50567467]
["bitfinex","SOLUSD",1726271702801,6.5019,139.17,139.1,7.50959461]
["bitfinex","SOLUSD",1726271702989,15.9678,139.16,139.1,22.01526928]
["bitfinex","SOLUSD",1726271703189,15.9678,139.16,139.1,14.50567467]
["bitfinex","SOLUSD",1726271703596,15.9678,139.16,139.09,0.2574248]
["bitfinex","SOLUSD",1726271703783,15.9678,139.16,139.12,14.50567467]
["bitfinex","SOLUSD",1726271705087,15.9678,139.16,139.14,14.50567467]
["bitfinex","SOLUSD",1726271708132,15.9678,139.16,139.1,0.25098]
["bitfinex","SOLUSD",1726271708133,15.9678,139.16,139.15,14.50567467]
["bitfinex","SOLUSD",1726271710300,15.9678,139.2,139.15,14.50567467]
["bitfinex","SOLUSD",1726271711004,15.9678,139.2,139.17,14.50567467]
["bitfinex","SOLUSD",1726271713102,15.9678,139.2,139.18,14.50567467]
["bitfinex","SOLUSD",1726271713306,15.9678,139.2,139.19,14.50567467]
["bitfinex","SOLUSD",1726271717310,16.2252248,139.23,139.19,14.50567467]
["bitfinex","SOLUSD",1726271717512,16.2252248,139.23,139.2,14.50567467]
["bitfinex","SOLUSD",1726271718315,16.2252248,139.23,139.19,14.50567467]
["bitfinex","SOLUSD",1726271721690,16.2252248,139.23,139.13,20.12549]
["bitfinex","SOLUSD",1726271721910,16.2252248,139.23,139.17,20.0]
["bitfinex","SOLUSD",1726271722122,16.2252248,139.23,139.17,34.50567467]
["bitfinex","SOLUSD",1726271722618,16.2252248,139.23,139.2,14.50567467]
["bitfinex","SOLUSD",1726271723090,16.2252248,139.23,139.21,14.50567467]
["bitfinex","SOLUSD",1726271723291,16.2252248,139.23,139.22,14.50567467]
["bitfinex","SOLUSD",1726271723706,16.2252248,139.23,139.21,14.50567467]
["bitfinex","SOLUSD",1726271724294,16.2252248,139.23,139.19,14.50567467]
["bitfinex","SOLUSD",1726271724496,16.2252248,139.23,139.15,44.027864]
["bitfinex","SOLUSD",1726271724712,16.2252248,139.23,139.19,14.50567467]
["bitfinex","SOLUSD",1726271744935,16.2252248,139.23,139.19,18.23418697]
["bitfinex","SOLUSD",1726271745914,16.2252248,139.23,139.19,14.50567467]
["bitfinex","SOLUSD",1726271746115,16.2252248,139.23,139.18,23.7285123]
["bitfinex","SOLUSD",1726271746435,16.2252248,139.23,139.19,14.50567467]
["bitfinex","SOLUSD",1726271746645,16.2252248,139.23,139.19,18.23418697]
["bitfinex","SOLUSD",1726271746937,16.2252248,139.23,139.19,18.23590613]
["bitfinex","SOLUSD",1726271748943,16.2252248,139.23,139.2,3.73023146]
["bitfinex","SOLUSD",1726271749318,16.2252248,139.23,139.21,3.73023146]
["bitfinex","SOLUSD",1726271749641,16.2252248,139.23,139.21,14.50567467]
["bitfinex","SOLUSD",1726271750225,16.2252248,139.23,139.21,18.23590613]
["bitfinex","SOLUSD",1726271750425,16.2252248,139.23,139.21,14.50567467]
["bitfinex","SOLUSD",1726271751141,16.2252248,139.23,139.22,3.73023146]
["bitfinex","SOLUSD",1726271753926,16.2252248,139.23,139.22,3.72850178]
["bitfinex","SOLUSD",1726271757230,16.2252248,139.23,139.21,14.50567467]
["bitfinex","SOLUSD",1726271757748,16.2252248,139.23,139.19,14.63116467]
["bitfinex","SOLUSD",1726271758046,16.2252248,139.23,139.2,3.72851319]
["bitfinex","SOLUSD",1726271758423,16.2252248,139.23,139.21,3.72851319]
["bitfinex","SOLUSD",1726271758626,16.2252248,139.23,139.19,14.50567467]
["bitfinex","SOLUSD",1726271758827,16.2252248,139.23,139.22,3.72899598]
["bitfinex","SOLUSD",1726271760836,16.2252248,139.23,139.22,3.73020933]
["bitfinex","SOLUSD",1726271762834,40.0021088,139.23,139.22,3.73020933]
["bitfinex","SOLUSD",1726271763054,40.0021088,139.23,139.17,14.50567467]
["bitfinex","SOLUSD",1726271763438,40.0021088,139.23,139.15,22.01024294]
["bitfinex","SOLUSD",1726271764534,40.0021088,139.23,139.16,20.0]
["bitfinex","SOLUSD",1726271767931,40.0021088,139.23,139.16,34.50567467]
["bitfinex","SOLUSD",1726271768839,21.6928,139.22,139.16,20.0]
["bitfinex","SOLUSD",1726271769857,21.6928,139.22,139.15,7.50456827]
["bitfinex","SOLUSD",1726271770056,15.4607,139.21,139.15,7.50456827]
["bitfinex","SOLUSD",1726271770368,15.4607,139.21,139.14,14.50567467]
["bitfinex","SOLUSD",1726271772334,15.4607,139.21,139.15,14.50567467]
["bitfinex","SOLUSD",1726271772659,15.4607,139.21,139.16,14.50567467]
["bitfinex","SOLUSD",1726271772852,15.4607,139.21,139.17,14.63116467]
["bitfinex","SOLUSD",1726271773048,15.4607,139.21,139.19,14.50567467]
["bitfinex","SOLUSD",1726271775157,15.4607,139.21,139.2,3.67957121]
["bitfinex","SOLUSD",1726271781043,15.4607,139.21,139.19,14.50567467]
["bitfinex","SOLUSD",1726271781248,15.4607,139.21,139.2,3.67853312]
["bitfinex","SOLUSD",1726271783066,0.2574248,139.23,139.2,3.67853312]
["bitfinex","SOLUSD",1726271783262,0.2574248,139.23,139.19,14.50567467]
["bitfinex","SOLUSD",1726271783263,0.2574248,139.23,139.21,3.67853312]
["bitfinex","SOLUSD",1726271783566,0.2574248,139.23,139.22,3.67853312]
["bitfinex","SOLUSD",1726271783747,0.2574248,139.23,139.2,3.67853312]
["bitfinex","SOLUSD",1726271783946,0.2574248,139.23,139.21,3.67853312]
["bitfinex","SOLUSD",1726271784160,0.2574248,139.23,139.22,3.67853312]
["bitfinex","SOLUSD",1726271784349,0.2574248,139.23,139.2,3.67853312]
["bitfinex","SOLUSD",1726271784670,0.2574248,139.23,139.21,3.67853312]
["bitfinex","SOLUSD",1726271784964,0.2574248,139.23,139.2,3.67853312]
["bitfinex","SOLUSD",1726271785268,0.2574248,139.23,139.21,3.67853312]
["bitfinex","SOLUSD",1726271785439,0.2574248,139.23,139.22,3.67853312]
["bitfinex","SOLUSD",1726271786469,15.5340248,139.25,139.22,3.67853312]
["bitfinex","SOLUSD",1726271786656,15.5340248,139.25,139.23,3.67853312]
["bitfinex","SOLUSD",1726271786969,15.5340248,139.25,139.24,3.67853312]
["bitfinex","SOLUSD",1726271787171,15.5340248,139.25,139.22,3.67517531]
["bitfinex","SOLUSD",1726271787362,15.5340248,139.25,139.23,3.67517531]
["bitfinex","SOLUSD",1726271787549,15.5340248,139.25,139.22,3.67517531]
["bitfinex","SOLUSD",1726271787749,15.5340248,139.25,139.23,3.67517531]
["bitfinex","SOLUSD",1726271788050,15.5340248,139.25,139.22,3.67517531]
["bitfinex","SOLUSD",1726271788565,15.5340248,139.25,139.23,3.67517531]
["bitfinex","SOLUSD",1726271788761,15.5340248,139.25,139.24,3.67517531]
["bitfinex","SOLUSD",1726271788967,15.5340248,139.25,139.21,3.67517531]
["bitfinex","SOLUSD",1726271789159,15.5340248,139.25,139.22,3.67517531]
["bitfinex","SOLUSD",1726271789364,15.5340248,139.25,139.23,3.67517531]
["bitfinex","SOLUSD",1726271789664,15.5340248,139.25,139.21,3.67517531]
["bitfinex","SOLUSD",1726271789871,15.5340248,139.25,139.22,3.67517531]
["bitfinex","SOLUSD",1726271790057,15.5340248,139.25,139.21,3.67517531]
["bitfinex","SOLUSD",1726271790249,15.5340248,139.25,139.22,3.67517531]
["bitfinex","SOLUSD",1726271790451,15.5340248,139.25,139.21,3.67517531]
["bitfinex","SOLUSD",1726271790657,15.5340248,139.25,139.22,3.67517531]
["bitfinex","SOLUSD",1726271790853,15.5340248,139.25,139.23,3.67517531]
["bitfinex","SOLUSD",1726271791070,15.5340248,139.25,139.21,3.67517531]
["bitfinex","SOLUSD",1726271791269,15.5340248,139.25,139.22,3.67517531]
["bitfinex","SOLUSD",1726271791451,15.5340248,139.25,139.23,3.67517531]
["bitfinex","SOLUSD",1726271791769,15.5340248,139.25,139.22,3.67517531]
["bitfinex","SOLUSD",1726271791981,15.5340248,139.25,139.23,3.67517531]
["bitfinex","SOLUSD",1726271792270,15.5340248,139.25,139.22,3.67517531]
["bitfinex","SOLUSD",1726271792461,15.5340248,139.25,139.23,3.67517531]
["bitfinex","SOLUSD",1726271792758,15.5340248,139.25,139.22,3.67517531]
["bitfinex","SOLUSD",1726271792960,15.5340248,139.25,139.23,3.67517531]
["bitfinex","SOLUSD",1726271793270,15.5340248,139.25,139.24,3.67517531]
["bitfinex","SOLUSD",1726271793571,15.5340248,139.25,139.22,3.67517531]
["bitfinex","SOLUSD",1726271794075,15.5340248,139.25,139.23,3.67517531]
["bitfinex","SOLUSD",1726271794374,15.5340248,139.25,139.23,3.67477998]
["bitfinex","SOLUSD",1726271794867,15.5340248,139.25,139.22,3.67477998]
["bitfinex","SOLUSD",1726271795074,15.5340248,139.25,139.23,3.67477998]
["bitfinex","SOLUSD",1726271795261,15.5340248,139.25,139.21,14.50567467]
["bitfinex","SOLUSD",1726271795262,15.5340248,139.25,139.22,3.67477998]
["bitfinex","SOLUSD",1726271795460,15.5340248,139.25,139.23,3.67477998]
["bitfinex","SOLUSD",1726271795681,15.5340248,139.25,139.22,3.67477998]
["bitfinex","SOLUSD",1726271795860,15.5340248,139.25,139.23,3.67477998]
["bitfinex","SOLUSD",1726271796369,15.5340248,139.25,139.22,14.50567467]
["bitfinex","SOLUSD",1726271796750,15.5340248,139.25,139.23,3.67477998]
["bitfinex","SOLUSD",1726271796955,15.5340248,139.25,139.24,3.67477998]
["bitfinex","SOLUSD",1726271797156,15.5340248,139.25,139.22,14.50567467]
["bitfinex","SOLUSD",1726271797364,15.5340248,139.25,139.23,3.67463972]
["bitfinex","SOLUSD",1726271798255,15.5340248,139.25,139.22,14.50567467]
["bitfinex","SOLUSD",1726271798957,15.5340248,139.25,139.23,3.67463972]
["bitfinex","SOLUSD",1726271799164,15.5340248,139.25,139.24,3.67463972]
["bitfinex","SOLUSD",1726271799371,15.5340248,139.25,139.23,3.67463972]
["bitfinex","SOLUSD",1726271800774,15.5340248,139.25,139.22,14.50567467]
["bitfinex","SOLUSD",1726271802182,15.5340248,139.25,139.24,3.67389536]
["bitfinex","SOLUSD",1726271805282,15.5340248,139.25,139.21,14.50567467]
["bitfinex","SOLUSD",1726271806488,15.5340248,139.25,139.2,20.0]
["bitfinex","SOLUSD",1726271806782,15.5340248,139.25,139.19,7.50230011]
["bitfinex","SOLUSD",1726271806783,15.5340248,139.25,139.21,14.50567467]
["bitfinex","SOLUSD",1726271807081,16.0801,139.29,139.23,14.50567467]
["bitfinex","SOLUSD",1726271812287,16.0801,139.29,139.24,14.50567467]
["bitfinex","SOLUSD",1726271818074,16.0801,139.29,139.23,14.50567467]
["bitfinex","SOLUSD",1726271818990,16.0801,139.29,139.22,20.12549]
["bitfinex","SOLUSD",1726271819291,23.776884,139.28,139.21,7.50060376]
["bitfinex","SOLUSD",1726271819470,6.3153,139.26,139.21,7.50060376]
["bitfinex","SOLUSD",1726271824198,16.5192,139.25,139.21,7.50060376]
["bitfinex","SOLUSD",1726271824489,16.5192,139.25,139.2,20.0]
["bitfinex","SOLUSD",1726271824690,16.5192,139.25,139.2,34.50567467]
["bitfinex","SOLUSD",1726271824998,16.5192,139.25,139.2,42.00838392]
["bitfinex","SOLUSD",1726271827193,16.5192,139.25,139.21,14.50567467]
["bitfinex","SOLUSD",1726271832093,16.5192,139.25,139.2,27.50270925]
["bitfinex","SOLUSD",1726271832399,16.5192,139.25,139.21,14.50567467]
["bitfinex","SOLUSD",1726271833414,6.3153,139.26,139.23,14.50567467]
["bitfinex","SOLUSD",1726271833575,16.5192,139.28,139.23,14.50567467]
["bitfinex","SOLUSD",1726271834085,16.5192,139.28,139.25,14.50567467]
["bitfinex","SOLUSD",1726271841696,16.5192,139.28,139.24,14.50567467]
["bitfinex","SOLUSD",1726271843007,16.5192,139.28,139.25,14.50567467]
["bitfinex","SOLUSD",1726271847297,16.5192,139.28,139.23,20.25098]
["bitfinex","SOLUSD",1726271847575,16.5192,139.28,139.24,14.50567467]
["bitfinex","SOLUSD",1726271848395,16.5192,139.28,139.23,20.25098]
["bitfinex","SOLUSD",1726271848604,16.5192,139.28,139.24,14.50567467]
["bitfinex","SOLUSD",1726271849002,16.5192,139.28,139.25,14.50567467]
["bitfinex","SOLUSD",1726271850189,16.5192,139.28,139.23,20.25098]
["bitfinex","SOLUSD",1726271850709,16.5192,139.28,139.24,14.50567467]
["bitfinex","SOLUSD",1726271851501,0.2574248,139.31,139.26,34.75665467]
["bitfinex","SOLUSD",1726271851694,0.2574248,139.31,139.26,34.88214467]
["bitfinex","SOLUSD",1726271852691,0.2574248,139.31,139.26,58.65902867]
["bitfinex","SOLUSD",1726271853789,0.2574248,139.31,139.26,43.776884]
["bitfinex","SOLUSD",1726271853994,0.2574248,139.31,139.26,34.50567467]
["bitfinex","SOLUSD",1726271859113,0.2574248,139.31,139.24,20.0]
["bitfinex","SOLUSD",1726271859414,0.2574248,139.31,139.26,20.0]
["bitfinex","SOLUSD",1726271859622,0.2574248,139.31,139.26,34.50567467]
["bitfinex","SOLUSD",1726271860198,0.2574248,139.31,139.24,20.0]
["bitfinex","SOLUSD",1726271860419,0.2574248,139.31,139.26,34.50567467]
["bitfinex","SOLUSD",1726271863705,0.2574248,139.31,139.26,34.63116467]
["bitfinex","SOLUSD",1726271864322,0.2574248,139.31,139.27,20.12549]
["bitfinex","SOLUSD",1726271864527,0.2574248,139.31,139.3,14.50567467]
["bitfinex","SOLUSD",1726271866729,0.2574248,139.31,139.28,14.50567467]
["bitfinex","SOLUSD",1726271868911,0.2574248,139.31,139.26,20.0]
["bitfinex","SOLUSD",1726271869128,0.2574248,139.31,139.28,14.50567467]
["bitfinex","SOLUSD",1726271869817,0.2574248,139.31,139.26,20.0]
["bitfinex","SOLUSD",1726271870021,0.2574248,139.31,139.28,14.50567467]
["bitfinex","SOLUSD",1726271870419,0.2574248,139.31,139.26,20.0]
["bitfinex","SOLUSD",1726271870627,0.2574248,139.31,139.25,7.50495017]
["bitfinex","SOLUSD",1726271870834,0.2574248,139.31,139.27,14.50567467]
["bitfinex","SOLUSD",1726271871334,0.2574248,139.31,139.25,7.50495017]
["bitfinex","SOLUSD",1726271871714,0.2574248,139.31,139.28,14.50567467]
["bitfinex","SOLUSD",1726271872511,0.2574248,139.31,139.26,20.0]
["bitfinex","SOLUSD",1726271872829,0.2574248,139.31,139.28,14.50567467]
["bitfinex","SOLUSD",1726271882134,0.2574248,139.31,139.27,14.50567467]
["bitfinex","SOLUSD",1726271882945,21.4219,139.3,139.26,20.0]
["bitfinex","SOLUSD",1726271883129,21.4219,139.3,139.25,7.5057894]
["bitfinex","SOLUSD",1726271883443,21.4219,139.3,139.25,14.50567467]
["bitfinex","SOLUSD",1726271883744,21.4219,139.3,139.25,20.0]
["bitfinex","SOLUSD",1726271883920,21.4219,139.3,139.25,34.50567467]
["bitfinex","SOLUSD",1726271884235,21.4219,139.3,139.25,20.0]
["bitfinex","SOLUSD",1726271884435,21.4219,139.3,139.27,14.50567467]
["bitfinex","SOLUSD",1726271888346,21.4219,139.3,139.26,14.50567467]
["bitfinex","SOLUSD",1726271890349,21.4219,139.3,139.28,14.50567467]
["bitfinex","SOLUSD",1726271890527,15.0001,139.3,139.28,14.50567467]
["bitfinex","SOLUSD",1726271892347,0.2574248,139.31,139.28,14.50567467]
["bitfinex","SOLUSD",1726271892758,0.2574248,139.31,139.3,14.50567467]
["bitfinex","SOLUSD",1726271893266,0.2574248,139.31,139.26,10.34828248]
["bitfinex","SOLUSD",1726271893267,0.2574248,139.31,139.25,20.0]
["bitfinex","SOLUSD",1726271893436,0.2574248,139.31,139.29,14.50567467]
["bitfinex","SOLUSD",1726271894540,0.2574248,139.31,139.28,14.50567467]
["bitfinex","SOLUSD",1726271904933,0.2574248,139.31,139.29,14.50567467]
["bitfinex","SOLUSD",1726271905946,0.2574248,139.31,139.3,14.50567467]
["bitfinex","SOLUSD",1726271908957,0.2574248,139.36,139.31,20.12549]
["bitfinex","SOLUSD",1726271909149,0.2574248,139.36,139.35,14.50567467]
["bitfinex","SOLUSD",1726271918162,0.2574248,139.36,139.31,20.12549]
["bitfinex","SOLUSD",1726271918571,0.2574248,139.36,139.33,14.50567467]
["bitfinex","SOLUSD",1726271920146,0.2574248,139.36,139.31,20.12549]
["bitfinex","SOLUSD",1726271920346,0.2574248,139.36,139.33,14.50567467]
["bitfinex","SOLUSD",1726271920951,0.2574248,139.36,139.31,20.12549]
["bitfinex","SOLUSD",1726271921153,0.2574248,139.36,139.33,14.50567467]
["bitfinex","SOLUSD",1726271921653,0.2574248,139.36,139.34,14.50567467]
["bitfinex","SOLUSD",1726271921866,0.2574248,139.36,139.35,14.50567467]
["bitfinex","SOLUSD",1726271925367,0.2574248,139.36,139.34,14.50567467]
["bitfinex","SOLUSD",1726271925746,0.2574248,139.36,139.31,20.12549]
["bitfinex","SOLUSD",1726271925747,0.2574248,139.36,139.35,14.50567467]
["bitfinex","SOLUSD",1726271929473,0.2574248,139.36,139.35,34.50567467]
["bitfinex","SOLUSD",1726271930881,0.2574248,139.36,139.35,34.63116467]
["bitfinex","SOLUSD",1726271931259,0.2574248,139.36,139.35,34.50567467]
["bitfinex","SOLUSD",1726271934456,0.2574248,139.36,139.35,44.85395715]
["bitfinex","SOLUSD",1726271935266,0.2574248,139.36,139.35,44.97944715]
["bitfinex","SOLUSD",1726271935469,0.2574248,139.36,139.35,45.10493715]
["bitfinex","SOLUSD",1726271935783,0.2574248,139.36,139.35,68.88182115]
["bitfinex","SOLUSD",1726271936075,0.2574248,139.36,139.35,34.75665467]
["bitfinex","SOLUSD",1726271943291,0.2574248,139.36,139.35,34.50567467]
["bitfinex","SOLUSD",1726271946491,0.2574248,139.36,139.34,20.0]
["bitfinex","SOLUSD",1726271946690,0.2574248,139.36,139.35,34.50567467]
["bitfinex","SOLUSD",1726271947192,0.2574248,139.36,139.34,20.0]
["bitfinex","SOLUSD",1726271947361,0.2574248,139.36,139.35,34.50567467]
["bitfinex","SOLUSD",1726271947860,0.2574248,139.36,139.35,20.0]
["bitfinex","SOLUSD",1726271948089,0.2574248,139.36,139.34,20.0]
["bitfinex","SOLUSD",1726271948310,0.2574248,139.36,139.35,34.50567467]
["bitfinex","SOLUSD",1726271949902,0.2574248,139.36,139.33,7.50146557]
["bitfinex","SOLUSD",1726271950771,16.0998,139.35,139.3,14.50567467]
["bitfinex","SOLUSD",1726271951985,16.0998,139.35,139.29,7.5046592]
["bitfinex","SOLUSD",1726271952183,16.0998,139.35,139.29,14.50567467]
["bitfinex","SOLUSD",1726271952592,23.776884,139.34,139.27,7.50514042]
["bitfinex","SOLUSD",1726271952772,16.0998,139.32,139.23,10.34828248]
["bitfinex","SOLUSD",1726271953096,16.0998,139.32,139.26,14.50567467]
["bitfinex","SOLUSD",1726271953990,16.0998,139.32,139.27,20.0]
["bitfinex","SOLUSD",1726271955499,16.0998,139.32,139.27,14.50567467]
["bitfinex","SOLUSD",1726271959386,16.0998,139.32,139.26,34.50567467]
["bitfinex","SOLUSD",1726271962481,16.0998,139.32,139.26,20.0]
["bitfinex","SOLUSD",1726271963075,23.776884,139.31,139.25,22.01195032]
["bitfinex","SOLUSD",1726271966387,6.4184,139.3,139.25,7.50627565]
["bitfinex","SOLUSD",1726271966575,6.4184,139.3,139.25,22.01195032]
["bitfinex","SOLUSD",1726271967991,6.4184,139.3,139.25,7.50627565]
["bitfinex","SOLUSD",1726271968183,6.4184,139.3,139.25,22.01195032]
["bitfinex","SOLUSD",1726271971001,6.4184,139.3,139.25,7.50627565]
["bitfinex","SOLUSD",1726271972886,15.0127,139.29,139.24,14.50567467]
["bitfinex","SOLUSD",1726271975200,15.0127,139.29,139.23,7.50825127]
["bitfinex","SOLUSD",1726271975700,15.0127,139.29,139.24,14.50567467]
["bitfinex","SOLUSD",1726271976293,15.0127,139.29,139.23,7.50825127]
["bitfinex","SOLUSD",1726271976805,15.0127,139.29,139.23,22.01392594]
["bitfinex","SOLUSD",1726271979002,15.0127,139.29,139.25,14.50567467]
["bitfinex","SOLUSD",1726271979516,15.0127,139.29,139.23,7.50825127]
["bitfinex","SOLUSD",1726271979704,15.0127,139.29,139.25,14.50567467]
["bitfinex","SOLUSD",1726271980198,15.0127,139.29,139.27,14.50567467]
["bitfinex","SOLUSD",1726271982410,15.0127,139.29,139.24,10.34680404]
["bitfinex","SOLUSD",1726271982585,15.0127,139.29,139.28,14.50567467]
["bitfinex","SOLUSD",1726271986708,15.0127,139.29,139.25,20.0]
["bitfinex","SOLUSD",1726271986894,15.0127,139.29,139.28,14.50567467]
["bitfinex","SOLUSD",1726271987090,15.0127,139.29,139.25,20.0]
["bitfinex","SOLUSD",1726271987295,15.0127,139.29,139.27,14.50567467]
["bitfinex","SOLUSD",1726271988710,15.0127,139.29,139.25,20.0]
["bitfinex","SOLUSD",1726271989194,15.0127,139.29,139.27,14.50567467]
["bitfinex","SOLUSD",1726271989918,15.0127,139.29,139.25,20.0]
["bitfinex","SOLUSD",1726271990119,15.0127,139.29,139.27,14.50567467]
["bitfinex","SOLUSD",1726271995214,15.3209,139.32,139.27,14.50567467]
["bitfinex","SOLUSD",1726271995419,15.3209,139.32,139.29,14.50567467]
["bitfinex","SOLUSD",1726271997820,15.3209,139.32,139.31,14.50567467]
["bitfinex","SOLUSD",1726271999021,39.348764,139.32,139.25,7.50546646]
["bitfinex","SOLUSD",1726271999206,24.153354,139.31,139.25,22.01114113]
["bitfinex","SOLUSD",1726271999411,24.153354,139.31,139.25,14.50567467]